{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98997,"rows_kept":98997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363221904,204.87,76864.02,0.0,-0.4964,2e-05,32.09955]
[1777363224924,204.87,76858.11,0.0,-0.49654,2e-05,32.09719]
[1777363229960,204.87,76858.6,0.0,-0.49653,2e-05,32.09738]
[1777363232981,204.87,76864.06,0.0,-0.4964,2e-05,32.09679]
[1777363238016,204.87,76864.62,0.0,-0.49639,2e-05,32.09701]
[1777363243051,204.87,76861.02,0.0,-0.49648,2e-05,32.09557]
[1777363248088,204.87,76856.24,0.0,-0.49659,2e-05,32.09366]
[1777363251096,45.0,76813.9,0.0,-0.66909,0.0001,29.15079]
[1777363253098,44.67,76814.83,0.0,-0.6703,0.0001,29.10856]
[1777363255100,44.35,76818.71,0.0,-0.67117,0.0001,29.07911]
[1777363256101,44.2,76821.51,0.0,-0.67147,0.0001,29.06928]
[1777363258103,43.91,76818.46,0.0,-0.67297,0.0001,29.01456]
[1777363260104,43.63,76816.89,0.0,-0.67428,0.0001,28.96654]
[1777363261105,43.49,76818.52,0.0,-0.67469,0.0001,28.95229]
[1777363262106,43.36,76820.33,0.0,-0.67504,0.0001,28.94011]
[1777363264108,43.11,76822.4,0.0,-0.67588,0.0001,28.91011]
[1777363266110,42.86,76821.86,0.0,-0.67696,0.0001,28.87016]
[1777363268112,42.63,76823.22,0.0,-0.67781,0.0001,28.8392]
[1777363270114,42.4,76824.45,0.0,-0.67864,0.00011,28.80864]
[1777363272116,42.19,76824.03,0.0,-0.67962,0.00011,28.77197]
[1777363274118,41.98,76824.41,0.0,-0.68048,0.00011,28.73965]
[1777363276120,41.78,76823.87,0.0,-0.68141,0.00011,28.70419]
[1777363279123,41.48,76819.84,0.0,-0.68316,0.00011,28.63603]
[1777363281125,41.29,76819.12,0.0,-0.6841,0.00011,28.59959]
[1777363283127,41.1,76819.15,0.0,-0.68494,0.00011,28.56739]
[1777363286130,40.84,76816.08,0.0,-0.68648,0.00011,28.50645]
[1777363288132,40.67,76819.51,0.0,-0.68688,0.00011,28.49204]
[1777363291135,40.43,76820.64,0.0,-0.68788,0.00011,28.45055]
[1777363292136,40.36,76824.61,0.0,-0.6878,0.00011,28.455]
[1777363294138,40.22,76829.59,0.0,-0.6879,0.00011,28.45323]
[1777363297141,40.01,76830.1,0.0,-0.68881,0.00011,28.41721]
[1777363299143,39.89,76839.0,0.0,-0.68841,0.00011,28.43627]
[1777363304148,39.6,76829.2,0.0,-0.69089,0.00011,28.3341]
[1777363306149,39.48,76823.96,0.0,-0.69205,0.00011,28.28572]
[1777363309152,39.31,76826.68,0.0,-0.69257,0.00011,28.2656]
[1777363311154,39.2,76829.57,0.0,-0.69277,0.00011,28.25841]
[1777363316159,38.96,76830.04,0.0,-0.6939,0.00011,28.2129]
[1777363321164,38.75,76830.65,0.0,-0.69487,0.00011,28.17321]
[1777363326169,38.56,76830.07,0.0,-0.69589,0.00011,28.13108]
[1777363331174,38.39,76830.56,0.0,-0.69668,0.00011,28.09886]
[1777363336179,38.23,76828.48,0.0,-0.69771,0.00011,28.05527]
[1777363341184,38.07,76823.55,0.0,-0.69909,0.00011,27.99593]
[1777363346189,37.93,76818.11,0.0,-0.70045,0.00011,27.93656]
[1777363351194,37.8,76820.18,0.0,-0.70091,0.00011,27.91543]
[1777363353291,37.75,76818.06,0.0,-0.7014,0.00011,27.8936]
[1777363359202,37.62,76813.86,0.0,-0.70259,0.00011,27.84146]
[1777363364207,37.51,76815.79,0.0,-0.7029,0.00011,27.82887]
[1777363367210,37.46,76821.27,0.0,-0.70257,0.00011,27.84516]
[1777363372215,37.37,76817.46,0.0,-0.70346,0.00012,27.80554]
[1777363377220,37.3,76817.87,0.0,-0.70383,0.00012,27.78992]
[1777363382225,37.23,76814.85,0.0,-0.70455,0.00012,27.75765]
[1777363387231,37.16,76811.54,0.0,-0.70527,0.00012,27.72516]
[1777363392236,37.1,76807.76,0.0,-0.70602,0.00012,27.69137]
[1777363397241,37.05,76804.54,0.0,-0.70667,0.00012,27.66164]
[1777363403178,37.0,76805.35,0.0,-0.70688,0.00012,27.65276]
[1777363408213,36.95,76805.71,0.0,-0.70707,0.00012,27.64475]
[1777363413248,36.92,76806.78,0.0,-0.70717,0.00012,27.63835]
[1777363416260,36.89,76798.22,0.0,-0.70828,0.00012,27.58662]
[1777363417261,36.89,76792.24,0.0,-0.70901,0.00012,27.55228]
[1777363418262,36.88,76780.65,0.0,-0.71038,0.00012,27.48707]
[1777363421265,36.86,76775.51,0.0,-0.71108,0.00012,27.45405]
[1777363425269,36.84,76767.02,0.0,-0.71219,0.00012,27.40119]
[1777363427271,36.83,76775.91,0.0,-0.71123,0.00012,27.44756]
[1777363430274,36.81,76782.98,0.0,-0.7105,0.00012,27.48264]
[1777363433277,36.8,76788.2,0.0,-0.70998,0.00012,27.50766]
[1777363435279,36.79,76793.63,0.0,-0.7094,0.00012,27.53513]
[1777363437281,36.78,76800.27,0.0,-0.70869,0.00012,27.56932]
[1777363441285,36.76,76808.51,0.0,-0.70783,0.00012,27.61019]
[1777363446290,36.74,76807.25,0.0,-0.70808,0.00012,27.59839]
[1777363449293,36.73,76800.54,0.0,-0.70893,0.00012,27.55884]
[1777363454298,36.71,76802.85,0.0,-0.70875,0.00012,27.56722]
[1777363459303,36.69,76801.29,0.0,-0.70902,0.00012,27.55474]
[1777363464308,36.68,76802.0,0.0,-0.70902,0.00012,27.55503]
[1777363469313,36.66,76803.81,0.0,-0.70889,0.00012,27.5617]
[1777363473317,36.65,76796.58,0.0,-0.7098,0.00012,27.51627]
[1777363478322,36.64,76798.08,0.0,-0.70969,0.00012,27.52174]
[1777363483327,36.65,76791.46,0.0,-0.71042,0.00012,27.48687]
[1777363485329,36.67,76782.04,0.0,-0.71143,0.00012,27.43852]
[1777363490334,36.71,76777.74,0.0,-0.7117,0.00012,27.42474]
[1777363495339,36.74,76777.2,0.0,-0.71157,0.00012,27.43032]
[1777363498342,36.76,76770.15,0.0,-0.71228,0.00012,27.39613]
[1777363500344,36.78,76763.35,0.0,-0.71298,0.00012,27.36216]
[1777363504347,36.81,76756.37,0.0,-0.71361,0.00012,27.33117]
[1777363509352,36.85,76753.15,0.0,-0.71376,0.00011,27.32281]
[1777363514357,36.87,76757.54,0.0,-0.7131,0.00011,27.35465]
[1777363519362,36.9,76755.88,0.0,-0.71316,0.00011,27.3513]
[1777363520363,36.9,76761.2,0.0,-0.71253,0.00012,27.3816]
[1777363522365,36.9,76768.98,0.0,-0.71161,0.00012,27.42538]
[1777363527370,36.91,76771.37,0.0,-0.71132,0.00012,27.43946]
[1777363532375,36.92,76775.65,0.0,-0.71077,0.00012,27.46319]
[1777363537380,36.98,76774.35,0.0,-0.71058,0.00012,27.47127]
[1777363542385,37.03,76774.91,0.0,-0.71024,0.00012,27.48675]
[1777363547390,37.08,76771.92,0.0,-0.71034,0.00011,27.4809]
[1777363552394,37.11,76773.41,0.0,-0.70998,0.00011,27.4977]
[1777363557399,37.14,76774.61,0.0,-0.70969,0.00011,27.51102]
[1777363563312,37.17,76778.5,0.0,-0.70911,0.00011,27.53793]
[1777363568347,37.18,76778.66,0.0,-0.70902,0.00011,27.54218]
[1777363573383,37.18,76774.75,0.0,-0.70947,0.00011,27.52074]
[1777363574389,37.17,76772.64,0.0,-0.70976,0.00011,27.50713]
[1777363575396,37.16,76764.73,0.0,-0.71071,0.00011,27.46198]
[1777363579422,37.13,76757.44,0.0,-0.71169,0.00011,27.41544]
[1777363581424,37.13,76750.0,0.0,-0.71259,0.00011,27.3724]
[1777363586429,37.11,76745.6,0.0,-0.71317,0.00011,27.34484]
[1777363591434,37.1,76752.38,0.0,-0.71248,0.00011,27.37579]
[1777363596439,37.09,76752.22,0.0,-0.71257,0.00011,27.37152]
[1777363600442,37.08,76747.0,0.0,-0.71321,0.00011,27.34096]
[1777363605447,37.08,76743.52,0.0,-0.71363,0.00011,27.32094]
[1777363610452,37.07,76744.47,0.0,-0.71354,0.00011,27.32532]
[1777363615457,37.07,76744.86,0.0,-0.71351,0.00011,27.32662]
[1777363620462,37.07,76745.63,0.0,-0.71344,0.00011,27.33024]
[1777363625467,37.06,76748.98,0.0,-0.71308,0.00011,27.34768]
[1777363630472,37.06,76751.18,0.0,-0.71286,0.00011,27.35828]
[1777363632474,37.03,76743.36,0.0,-0.71391,0.00011,27.30818]
[1777363637479,36.97,76743.99,0.0,-0.71414,0.00011,27.29761]
[1777363642484,36.93,76742.54,0.0,-0.71457,0.00011,27.27791]
[1777363646487,36.89,76748.37,0.0,-0.71408,0.00011,27.30211]
[1777363651492,36.86,76746.46,0.0,-0.71451,0.00011,27.27935]
[1777363656497,36.83,76746.65,0.0,-0.71465,0.00011,27.27328]
[1777363661502,36.81,76745.64,0.0,-0.71489,0.00011,27.2619]
[1777363666507,36.79,76745.54,0.0,-0.715,0.00011,27.2567]
[1777363671512,36.78,76745.08,0.0,-0.71514,0.00011,27.25037]
[1777363676517,36.8,76750.44,0.0,-0.71439,0.00012,27.28647]
[1777363681522,36.84,76753.5,0.0,-0.71382,0.00012,27.31329]
[1777363686529,36.87,76756.62,0.0,-0.7133,0.00012,27.33793]
[1777363691534,36.89,76759.82,0.0,-0.71281,0.00012,27.36106]
[1777363696538,36.9,76764.28,0.0,-0.71222,0.00012,27.38923]
[1777363701543,36.91,76778.09,0.0,-0.71061,0.00012,27.46651]
[1777363706548,36.93,76785.46,0.0,-0.70965,0.00012,27.51179]
[1777363711553,36.97,76788.0,0.0,-0.70911,0.00012,27.53432]
[1777363716558,37.01,76790.58,0.0,-0.70861,0.00012,27.55725]
[1777363721563,37.04,76796.62,0.0,-0.70776,0.00012,27.59668]
[1777363726568,37.06,76795.35,0.0,-0.70781,0.00012,27.59435]
[1777363730583,37.07,76789.03,0.0,-0.70845,0.00012,27.56377]
[1777363736521,37.1,76789.27,0.0,-0.7083,0.00012,27.57046]
[1777363741555,37.11,76789.8,0.0,-0.70816,0.00012,27.5768]
[1777363746592,37.12,76789.8,0.0,-0.70809,0.00012,27.57975]
[1777363747606,37.13,76788.71,0.0,-0.7082,0.00012,27.57475]
[1777363748606,37.13,76780.35,0.0,-0.70913,0.00011,27.53057]
[1777363749613,37.14,76774.2,0.0,-0.70981,0.00011,27.4982]
[1777363754620,37.13,76771.61,0.0,-0.71014,0.00011,27.48247]
[1777363759625,37.09,76767.76,0.0,-0.71079,0.00011,27.45248]
[1777363763629,37.07,76762.17,0.0,-0.71155,0.00011,27.41638]
[1777363766632,37.06,76756.59,0.0,-0.71224,0.00011,27.38314]
[1777363771637,37.05,76755.95,0.0,-0.7124,0.00011,27.37336]
[1777363776642,37.04,76757.28,0.0,-0.71231,0.00011,27.37787]
[1777363781647,37.02,76767.32,0.0,-0.71123,0.00011,27.42989]
[1777363786652,37.0,76770.54,0.0,-0.71097,0.00012,27.44271]
[1777363791657,36.99,76769.89,0.0,-0.71114,0.00012,27.43512]
[1777363796662,36.97,76771.04,0.0,-0.71108,0.00012,27.43815]
[1777363800666,36.97,76764.67,0.0,-0.71185,0.00011,27.40122]
[1777363801667,36.97,76758.81,0.0,-0.71253,0.00011,27.36891]
[1777363807673,36.97,76758.11,0.0,-0.7126,0.00011,27.36546]
[1777363812678,36.97,76761.36,0.0,-0.71223,0.00011,27.38321]
[1777363817683,36.97,76761.17,0.0,-0.71226,0.00011,27.38182]
[1777363822688,36.97,76760.6,0.0,-0.71233,0.00011,27.37834]
[1777363827693,36.96,76761.98,0.0,-0.71218,0.00011,27.38568]
[1777363832698,36.96,76759.82,0.0,-0.71245,0.00011,27.37049]
[1777363838704,36.97,76759.55,0.0,-0.71247,0.00011,27.36926]
[1777363845711,36.96,76761.27,0.0,-0.71228,0.00011,27.37857]
[1777363850716,36.96,76762.83,0.0,-0.71211,0.00011,27.38666]
[1777363855721,36.96,76764.0,0.0,-0.71199,0.00011,27.39263]
[1777363860726,36.96,76764.41,0.0,-0.71195,0.00012,27.39423]
[1777363863729,36.95,76771.75,0.0,-0.71113,0.00012,27.43368]
[1777363868734,36.94,76772.56,0.0,-0.71109,0.00012,27.43579]
[1777363873739,36.94,76773.7,0.0,-0.71101,0.00012,27.43994]
[1777363878744,36.93,76775.15,0.0,-0.71089,0.00012,27.44581]
[1777363883749,36.92,76774.43,0.0,-0.71101,0.00012,27.4401]
[1777363886752,36.92,76768.27,0.0,-0.71173,0.00012,27.40585]
[1777363891757,36.92,76767.22,0.0,-0.71185,0.00012,27.39735]
[1777363896762,36.92,76766.53,0.0,-0.71193,0.00012,27.39386]
[1777363901769,36.92,76767.25,0.0,-0.71184,0.00012,27.39798]
[1777363907719,36.9,76761.83,0.0,-0.71258,0.00012,27.363]
[1777363908776,36.89,76750.11,0.0,-0.71397,0.00011,27.29567]
[1777363911746,36.9,76756.41,0.0,-0.71319,0.00011,27.33346]
[1777363916781,36.92,76751.76,0.0,-0.71362,0.00011,27.31215]
[1777363921789,36.94,76753.59,0.0,-0.71333,0.00011,27.3258]
[1777363926794,36.94,76756.49,0.0,-0.71295,0.00011,27.34404]
[1777363931799,36.95,76752.9,0.0,-0.71332,0.00011,27.32646]
[1777363936805,36.96,76756.31,0.0,-0.71289,0.00011,27.34702]
[1777363941810,36.96,76758.9,0.0,-0.71258,0.00011,27.36176]
[1777363946815,36.96,76759.21,0.0,-0.71254,0.00011,27.36369]
[1777363951820,36.97,76755.5,0.0,-0.71296,0.00011,27.34103]
[1777363956825,36.97,76754.44,0.0,-0.71306,0.00011,27.33634]
[1777363961830,36.97,76755.81,0.0,-0.71288,0.00011,27.34462]
[1777363966835,36.92,76754.02,0.0,-0.71342,0.00011,27.31992]
[1777363971840,36.87,76755.67,0.0,-0.7135,0.00012,27.31688]
[1777363974843,36.84,76760.9,0.0,-0.71305,0.00012,27.33891]
[1777363979848,36.8,76762.96,0.0,-0.71304,0.00012,27.33986]
[1777363984853,36.76,76761.62,0.0,-0.71339,0.00012,27.32372]
[1777363989858,36.75,76773.19,0.0,-0.71215,0.00012,27.38371]
[1777363990859,36.75,76782.27,0.0,-0.71108,0.00012,27.43506]
[1777363995864,36.83,76785.25,0.0,-0.71029,0.00012,27.4714]
[1777364000869,36.9,76783.7,0.0,-0.7101,0.00012,27.4793]
[1777364006875,36.95,76779.71,0.0,-0.71026,0.00012,27.4705]
[1777364012881,36.94,76778.34,0.0,-0.71051,0.00012,27.45642]
[1777364018887,36.92,76777.71,0.0,-0.71067,0.00012,27.4492]
[1777364023892,36.91,76777.58,0.0,-0.71073,0.00012,27.44649]
[1777364028897,36.91,76775.73,0.0,-0.71098,0.00012,27.4349]
[1777364031900,36.94,76784.55,0.0,-0.70976,0.00012,27.49201]
[1777364036905,36.99,76784.35,0.0,-0.70954,0.00012,27.50188]
[1777364041909,37.03,76786.85,0.0,-0.70905,0.00012,27.52433]
[1777364046915,37.05,76787.19,0.0,-0.70886,0.00012,27.53315]
[1777364049918,37.06,76798.06,0.0,-0.70754,0.00012,27.59481]
[1777364050919,37.06,76808.02,0.0,-0.70639,0.00012,27.64875]
[1777364055924,37.06,76809.36,0.0,-0.70624,0.00012,27.65594]
[1777364060929,37.06,76810.74,0.0,-0.70609,0.00012,27.66299]
[1777364065934,37.06,76803.01,0.0,-0.70698,0.00012,27.62131]
[1777364071861,37.07,76799.86,0.0,-0.70731,0.00012,27.60337]
[1777364076896,37.08,76801.16,0.0,-0.70713,0.00012,27.61162]
[1777364081932,37.08,76805.07,0.0,-0.70667,0.00012,27.63308]
[1777364086956,37.08,76806.6,0.0,-0.7065,0.00012,27.64107]
[1777364091961,37.07,76810.37,0.0,-0.70609,0.00012,27.66044]
[1777364096966,37.07,76808.67,0.0,-0.70631,0.00012,27.65019]
[1777364101971,37.07,76807.16,0.0,-0.70649,0.00012,27.64168]
[1777364106976,37.07,76803.35,0.0,-0.70692,0.00012,27.62147]
[1777364111981,37.07,76803.79,0.0,-0.70686,0.00012,27.62422]
[1777364116989,37.07,76809.32,0.0,-0.70623,0.00012,27.65401]
[1777364121994,37.07,76809.41,0.0,-0.70624,0.00012,27.6534]
[1777364126999,37.06,76805.64,0.0,-0.70669,0.00012,27.63244]
[1777364133005,37.07,76803.32,0.0,-0.70696,0.00012,27.61733]
[1777364137009,37.07,76797.67,0.0,-0.7076,0.00012,27.58745]
[1777364142014,37.07,76801.47,0.0,-0.70714,0.00012,27.60885]
[1777364147019,37.07,76805.24,0.0,-0.70671,0.00012,27.62901]
[1777364152024,37.07,76803.79,0.0,-0.70689,0.00012,27.62061]
[1777364157029,37.07,76805.81,0.0,-0.70666,0.00012,27.63136]
[1777364161036,37.06,76818.07,0.0,-0.70527,0.00012,27.69613]
[1777364162037,37.07,76823.82,0.0,-0.70458,0.00012,27.7282]
[1777364167042,37.05,76828.94,0.0,-0.70406,0.00012,27.7524]
[1777364168043,37.05,76835.21,0.0,-0.70337,0.00012,27.78457]
[1777364173048,37.06,76838.78,0.0,-0.70289,0.00012,27.80618]
[1777364177052,37.05,76859.1,0.0,-0.70057,0.00012,27.91251]
[1777364181056,37.04,76864.83,0.0,-0.69996,0.00012,27.94024]
[1777364186061,37.03,76863.07,0.0,-0.70022,0.00012,27.92846]
[1777364191066,37.01,76863.37,0.0,-0.70028,0.00012,27.92388]
[1777364196071,37.01,76864.07,0.0,-0.70024,0.00012,27.92584]
[1777364202077,36.99,76871.21,0.0,-0.69947,0.00012,27.96075]
[1777364208083,36.98,76872.71,0.0,-0.69939,0.00012,27.9646]
[1777364213088,36.96,76872.07,0.0,-0.69955,0.00012,27.95751]
[1777364218093,36.95,76874.92,0.0,-0.69929,0.00012,27.96971]
[1777364223098,36.94,76869.09,0.0,-0.70001,0.00012,27.93703]
[1777364226101,36.94,76863.64,0.0,-0.70066,0.00012,27.90793]
[1777364232107,36.94,76863.22,0.0,-0.70071,0.00012,27.9054]
[1777364238113,36.94,76860.07,0.0,-0.70108,0.00012,27.88886]
[1777364243118,36.94,76858.23,0.0,-0.70127,0.00012,27.87992]
[1777364248123,36.94,76857.21,0.0,-0.70137,0.00012,27.87534]
[1777364253126,36.95,76855.07,0.0,-0.70161,0.00012,27.86197]
[1777364258132,36.95,76858.49,0.0,-0.70119,0.00012,27.88112]
[1777364263137,36.95,76859.7,0.0,-0.70105,0.00012,27.88748]
[1777364268142,36.95,76861.02,0.0,-0.7009,0.00012,27.89416]
[1777364270144,36.95,76866.21,0.0,-0.70031,0.00012,27.92124]
[1777364275149,36.94,76868.82,0.0,-0.70004,0.00012,27.93355]
[1777364280154,36.93,76873.58,0.0,-0.69953,0.00012,27.95639]
[1777364283157,36.93,76882.1,0.0,-0.69857,0.00012,27.99995]
[1777364286160,36.91,76889.85,0.0,-0.69775,0.00012,28.0368]
[1777364289163,36.9,76895.37,0.0,-0.69716,0.00012,28.06333]
[1777364294168,36.87,76887.83,0.0,-0.69817,0.00012,28.01863]
[1777364297171,36.87,76882.07,0.0,-0.69888,0.00012,27.98679]
[1777364302175,36.86,76882.13,0.0,-0.69893,0.00012,27.98505]
[1777364307180,36.85,76882.19,0.0,-0.69897,0.00012,27.9832]
[1777364312185,36.84,76878.38,0.0,-0.69947,0.00012,27.95842]
[1777364314187,36.84,76871.38,0.0,-0.70029,0.00012,27.9212]
[1777364317190,36.85,76863.67,0.0,-0.70118,0.00012,27.88108]
[1777364322195,36.86,76862.51,0.0,-0.70125,0.00012,27.87752]
[1777364328201,36.86,76863.78,0.0,-0.70106,0.00012,27.88597]
[1777364333206,36.87,76862.65,0.0,-0.70116,0.00012,27.88127]
[1777364339212,36.88,76861.24,0.0,-0.70129,0.00012,27.87516]
[1777364343216,36.88,76855.43,0.0,-0.70194,0.00012,27.84561]
[1777364348221,36.9,76850.26,0.0,-0.70247,0.00012,27.82099]
[1777364353226,36.91,76849.28,0.0,-0.70252,0.00012,27.81848]
[1777364358231,36.92,76850.3,0.0,-0.70235,0.00012,27.82619]
[1777364363236,36.93,76850.67,0.0,-0.70227,0.00012,27.82994]
[1777364368243,36.93,76848.77,0.0,-0.70245,0.00012,27.82154]
[1777364373248,36.94,76848.31,0.0,-0.70248,0.00012,27.81749]
[1777364378253,36.95,76841.49,0.0,-0.70324,0.00012,27.78275]
[1777364382257,36.96,76834.57,0.0,-0.70397,0.00012,27.74868]
[1777364387261,36.96,76829.96,0.0,-0.70451,0.00012,27.72364]
[1777364391265,36.97,76835.88,0.0,-0.70376,0.00012,27.75842]
[1777364397271,36.97,76834.2,0.0,-0.70395,0.00012,27.74944]
[1777364402284,36.96,76833.14,0.0,-0.70413,0.00012,27.74151]
[1777364408215,36.97,76834.8,0.0,-0.70389,0.00012,27.75239]
[1777364414296,36.97,76833.54,0.0,-0.70405,0.00012,27.74486]
[1777364420302,36.96,76836.24,0.0,-0.70376,0.00012,27.75845]
[1777364423306,36.94,76842.31,0.0,-0.70317,0.00012,27.78598]
[1777364428311,36.92,76843.78,0.0,-0.70314,0.00012,27.78771]
[1777364432315,36.9,76849.1,0.0,-0.70264,0.00012,27.80853]
[1777364435318,36.9,76854.97,0.0,-0.70194,0.00012,27.84066]
[1777364436319,36.9,76860.22,0.0,-0.70131,0.00012,27.86925]
[1777364441324,36.91,76865.73,0.0,-0.70063,0.00012,27.90002]
[1777364442325,36.91,76871.88,0.0,-0.69991,0.00012,27.93263]
[1777364447330,36.91,76875.66,0.0,-0.69949,0.00012,27.95189]
[1777364451334,36.9,76880.89,0.0,-0.6989,0.00012,27.97835]
[1777364456339,36.89,76880.37,0.0,-0.699,0.00012,27.97393]
[1777364457340,36.89,76874.71,0.0,-0.69967,0.00012,27.94396]
[1777364458341,36.89,76868.37,0.0,-0.7004,0.00012,27.9106]
[1777364463346,36.9,76866.41,0.0,-0.7006,0.00012,27.90146]
[1777364468351,36.91,76867.1,0.0,-0.70049,0.00012,27.90657]
[1777364473356,36.91,76868.48,0.0,-0.70031,0.00012,27.91454]
[1777364478361,36.91,76866.21,0.0,-0.70056,0.00012,27.90315]
[1777364483366,36.91,76869.53,0.0,-0.70015,0.00012,27.92157]
[1777364489372,36.96,76869.93,0.0,-0.69987,0.00012,27.93349]
[1777364494377,37.01,76873.39,0.0,-0.69921,0.00012,27.95999]
[1777364499382,37.04,76875.46,0.0,-0.69884,0.00012,27.9766]
[1777364503386,37.06,76869.28,0.0,-0.69943,0.00012,27.94935]
[1777364508391,37.1,76863.82,0.0,-0.69988,0.00012,27.9287]
[1777364511394,37.09,76855.79,0.0,-0.70083,0.00012,27.88538]
[1777364513396,37.08,76849.19,0.0,-0.70167,0.00012,27.84744]
[1777364518403,37.06,76848.05,0.0,-0.70189,0.00012,27.83781]
[1777364523408,37.06,76847.4,0.0,-0.70199,0.00012,27.83312]
[1777364529414,37.05,76845.04,0.0,-0.70231,0.00012,27.81895]
[1777364531416,37.04,76838.41,0.0,-0.70313,0.00012,27.78135]
[1777364536421,37.02,76836.4,0.0,-0.70349,0.00012,27.76508]
[1777364542427,37.02,76840.32,0.0,-0.70302,0.00012,27.78678]
[1777364545430,37.02,76850.11,0.0,-0.70187,0.00012,27.83953]
[1777364550435,37.02,76851.63,0.0,-0.70171,0.00012,27.84676]
[1777364556442,37.01,76848.72,0.0,-0.70211,0.00012,27.82635]
[1777364562448,37.0,76848.51,0.0,-0.70218,0.00012,27.82317]
[1777364568454,37.0,76849.92,0.0,-0.70205,0.00012,27.82919]
[1777364573458,36.99,76848.33,0.0,-0.70227,0.00012,27.81942]
[1777364577462,36.99,76841.11,0.0,-0.7031,0.00012,27.78116]
[1777364582467,36.98,76833.66,0.0,-0.70401,0.00012,27.7394]
[1777364587472,36.96,76834.08,0.0,-0.70408,0.00012,27.73654]
[1777364592480,36.95,76837.65,0.0,-0.70373,0.00012,27.75283]
[1777364598486,36.95,76838.49,0.0,-0.70362,0.00012,27.7579]
[1777364604492,36.96,76838.63,0.0,-0.70355,0.00012,27.76086]
[1777364609497,36.97,76838.36,0.0,-0.70356,0.00012,27.76056]
[1777364614502,36.94,76837.07,0.0,-0.70384,0.00012,27.74555]
[1777364619507,36.93,76830.72,0.0,-0.70467,0.00012,27.70769]
[1777364624512,36.92,76829.98,0.0,-0.70479,0.00012,27.70201]
[1777364629517,36.92,76831.36,0.0,-0.70466,0.00012,27.70825]
[1777364634522,36.94,76831.36,0.0,-0.70451,0.00012,27.71477]
[1777364639527,37.0,76831.01,0.0,-0.70427,0.00012,27.72481]
[1777364644532,37.02,76830.68,0.0,-0.70416,0.00012,27.72962]
[1777364649537,37.05,76830.41,0.0,-0.70403,0.00012,27.73513]
[1777364654542,37.08,76826.63,0.0,-0.70432,0.00012,27.72101]
[1777364660548,37.11,76824.46,0.0,-0.7044,0.00012,27.71694]
[1777364665553,37.13,76824.34,0.0,-0.70433,0.00012,27.71998]
[1777364670557,37.15,76822.65,0.0,-0.70441,0.00012,27.71568]
[1777364675562,37.17,76823.37,0.0,-0.70427,0.00012,27.71982]
[1777364680567,37.18,76823.96,0.0,-0.70414,0.00012,27.72553]
[1777364685572,37.19,76821.07,0.0,-0.70442,0.00012,27.71236]
[1777364688575,37.2,76813.07,0.0,-0.7053,0.00012,27.6716]
[1777364693580,37.21,76808.97,0.0,-0.70569,0.00012,27.65322]
[1777364698585,37.23,76805.61,0.0,-0.70598,0.00012,27.63951]
[1777364703590,37.25,76805.82,0.0,-0.70586,0.00012,27.64454]
[1777364708595,37.26,76807.85,0.0,-0.70556,0.00012,27.65851]
[1777364713600,37.27,76807.92,0.0,-0.70549,0.00012,27.66127]
[1777364719606,37.28,76808.01,0.0,-0.70543,0.00012,27.66396]
[1777364724611,37.29,76807.92,0.0,-0.70541,0.00012,27.665]
[1777364727614,37.29,76800.9,0.0,-0.70619,0.00012,27.62849]
[1777364732619,37.31,76796.8,0.0,-0.70659,0.00012,27.60726]
[1777364737623,37.32,76795.59,0.0,-0.70666,0.00011,27.60381]
[1777364742628,37.33,76794.52,0.0,-0.70673,0.00011,27.60038]
[1777364748597,37.34,76795.2,0.0,-0.70658,0.00011,27.60721]
[1777364753632,37.35,76796.09,0.0,-0.70645,0.00011,27.61327]
[1777364757645,37.35,76801.65,0.0,-0.70579,0.00012,27.64354]
[1777364763651,37.35,76804.57,0.0,-0.70548,0.00012,27.65847]
[1777364768656,37.34,76805.94,0.0,-0.70534,0.00012,27.66488]
[1777364773661,37.34,76805.17,0.0,-0.70544,0.00012,27.66041]
[1777364778666,37.34,76805.73,0.0,-0.70538,0.00012,27.66292]
[1777364783671,37.34,76805.27,0.0,-0.70544,0.00012,27.66002]
[1777364788676,37.34,76804.49,0.0,-0.70554,0.00012,27.65562]
[1777364793681,37.34,76804.01,0.0,-0.70561,0.00012,27.64979]
[1777364798686,37.34,76804.57,0.0,-0.70555,0.00012,27.65276]
[1777364804692,37.34,76804.1,0.0,-0.70561,0.00012,27.6502]
[1777364809697,37.34,76804.67,0.0,-0.70554,0.00012,27.65312]
[1777364814703,37.34,76820.81,0.0,-0.70369,0.00012,27.73902]
[1777364819708,37.33,76823.43,0.0,-0.7034,0.00012,27.75229]
[1777364825714,37.32,76824.13,0.0,-0.70338,0.00012,27.75355]
[1777364830719,37.31,76825.45,0.0,-0.70327,0.00012,27.75865]
[1777364835724,37.31,76826.45,0.0,-0.70319,0.00012,27.7622]
[1777364839728,37.3,76837.42,0.0,-0.70194,0.00012,27.81981]
[1777364842731,37.34,76848.71,0.0,-0.70045,0.00012,27.88681]
[1777364843732,37.35,76857.36,0.0,-0.69939,0.00012,27.93475]
[1777364844733,37.36,76864.84,0.0,-0.69847,0.00012,27.97594]
[1777364848737,37.39,76870.37,0.0,-0.69766,0.00012,28.0115]
[1777364853742,37.42,76878.06,0.0,-0.69663,0.00012,28.05447]
[1777364856745,37.43,76883.33,0.0,-0.69598,0.00012,28.08358]
[1777364861750,37.44,76882.12,0.0,-0.69605,0.00012,28.0802]
[1777364866755,37.45,76881.48,0.0,-0.69606,0.00012,28.07925]
[1777364871761,37.46,76881.27,0.0,-0.69604,0.00012,28.08023]
[1777364873763,37.47,76873.43,0.0,-0.69692,0.00012,28.04095]
[1777364879769,37.48,76873.36,0.0,-0.69685,0.00012,28.04381]
[1777364884774,37.49,76874.36,0.0,-0.69668,0.00012,28.05138]
[1777364890780,37.5,76877.17,0.0,-0.6963,0.00012,28.06798]
[1777364895785,37.51,76877.38,0.0,-0.69626,0.00012,28.06986]
[1777364900790,37.51,76879.13,0.0,-0.69604,0.00012,28.07937]
[1777364905794,37.51,76877.27,0.0,-0.69625,0.00012,28.07014]
[1777364911801,37.51,76883.27,0.0,-0.69558,0.00012,28.09737]
[1777364917807,37.5,76885.64,0.0,-0.69533,0.00012,28.10836]
[1777364921808,37.5,76888.54,0.0,-0.69503,0.00012,28.12173]
[1777364922812,37.5,76894.01,0.0,-0.6944,0.00012,28.14981]
[1777364924814,37.49,76899.8,0.0,-0.69377,0.00012,28.17728]
[1777364929820,37.47,76901.29,0.0,-0.69367,0.00012,28.18213]
[1777364931822,37.46,76911.37,0.0,-0.69255,0.00012,28.23093]
[1777364936827,37.44,76911.76,0.0,-0.69262,0.00012,28.2284]
[1777364942833,37.42,76909.37,0.0,-0.69299,0.00012,28.21256]
[1777364947838,37.41,76910.99,0.0,-0.69287,0.00012,28.21813]
[1777364952843,37.4,76909.95,0.0,-0.69305,0.00012,28.21044]
[1777364957848,37.39,76907.46,0.0,-0.69339,0.00012,28.19576]
[1777364962853,37.38,76908.22,0.0,-0.69332,0.00012,28.19877]
[1777364964855,37.38,76902.7,0.0,-0.69396,0.00012,28.17056]
[1777364968859,37.38,76909.79,0.0,-0.69315,0.00012,28.20639]
[1777364973863,37.38,76910.8,0.0,-0.69307,0.00012,28.20727]
[1777364978868,37.37,76915.5,0.0,-0.69256,0.00012,28.22979]
[1777364983873,37.36,76915.91,0.0,-0.69256,0.00012,28.22987]
[1777364986876,37.36,76909.0,0.0,-0.69338,0.00012,28.19418]
[1777364991881,37.36,76911.13,0.0,-0.69314,0.00012,28.20487]
[1777364996886,37.35,76913.0,0.0,-0.69294,0.00012,28.21362]
[1777365001891,37.36,76922.18,0.0,-0.6918,0.00012,28.26267]
[1777365002892,37.38,76929.16,0.0,-0.6909,0.00012,28.30152]
[1777365003893,37.39,76923.43,0.0,-0.69152,0.00012,28.27437]
[1777365008898,37.43,76926.23,0.0,-0.69099,0.00012,28.29691]
[1777365010900,37.44,76934.2,0.0,-0.69,0.00012,28.33927]
[1777365015905,37.46,76932.88,0.0,-0.69005,0.00012,28.337]
[1777365020910,37.48,76932.98,0.0,-0.68994,0.00012,28.34139]
[1777365026916,37.5,76929.14,0.0,-0.69029,0.00012,28.32606]
[1777365031921,37.52,76926.86,0.0,-0.69049,0.00012,28.3148]
[1777365037927,37.53,76931.95,0.0,-0.68983,0.00012,28.34282]
[1777365042932,37.54,76937.02,0.0,-0.68921,0.00012,28.36923]
[1777365047937,37.54,76934.81,0.0,-0.68946,0.00012,28.35855]
[1777365052942,37.54,76936.98,0.0,-0.6892,0.00012,28.36987]
[1777365057947,37.54,76941.45,0.0,-0.68868,0.00012,28.39175]
[1777365059949,37.53,76948.72,0.0,-0.68785,0.00012,28.42736]
[1777365064956,37.52,76947.36,0.0,-0.68806,0.00012,28.41869]
[1777365069961,37.52,76945.7,0.0,-0.68828,0.00012,28.40934]
[1777365074965,37.51,76947.75,0.0,-0.68807,0.00012,28.41841]
[1777365079970,37.51,76945.81,0.0,-0.68832,0.00012,28.40771]
[1777365085959,37.5,76947.12,0.0,-0.68819,0.00012,28.41316]
[1777365090994,37.5,76948.91,0.0,-0.68801,0.00012,28.42103]
[1777365096008,37.49,76946.75,0.0,-0.6883,0.00012,28.40641]
[1777365101013,37.49,76946.2,0.0,-0.68836,0.00012,28.40382]
[1777365107024,37.49,76944.9,0.0,-0.68852,0.00012,28.39685]
[1777365111260,37.49,76942.66,0.0,-0.68877,0.00012,28.38636]
[1777365113030,37.5,76926.88,0.0,-0.6906,0.00012,28.30777]
[1777365119036,37.44,76919.5,0.0,-0.69175,0.00012,28.25912]
[1777365121038,37.43,76914.23,0.0,-0.69241,0.00012,28.23029]
[1777365122039,37.43,76903.43,0.0,-0.69369,0.00012,28.17475]
[1777365123040,37.43,76897.97,0.0,-0.69433,0.00012,28.1466]
[1777365128045,37.43,76897.93,0.0,-0.69436,0.00012,28.14549]
[1777365133050,37.42,76897.99,0.0,-0.69436,0.00012,28.14517]
[1777365135052,37.42,76888.91,0.0,-0.69542,0.00012,28.09882]
[1777365136053,37.43,76879.7,0.0,-0.69647,0.00012,28.05202]
[1777365138057,37.44,76872.75,0.0,-0.69724,0.00012,28.01782]
[1777365143062,37.45,76874.26,0.0,-0.69697,0.00012,28.02943]
[1777365148067,37.47,76868.94,0.0,-0.6975,0.00012,28.00553]
[1777365153072,37.49,76866.67,0.0,-0.6977,0.00012,27.99393]
[1777365158077,37.51,76863.57,0.0,-0.69795,0.00012,27.98239]
[1777365161080,37.52,76856.72,0.0,-0.69868,0.00012,27.9496]
[1777365164083,37.53,76850.67,0.0,-0.6993,0.00012,27.92145]
[1777365170089,37.56,76859.71,0.0,-0.69813,0.00012,27.97359]
[1777365171090,37.56,76854.18,0.0,-0.69875,0.00012,27.94559]
[1777365172091,37.57,76847.5,0.0,-0.6995,0.00012,27.91189]
[1777365177096,37.59,76842.52,0.0,-0.69995,0.00012,27.89116]
[1777365181104,37.6,76835.88,0.0,-0.70069,0.00012,27.85771]
[1777365186109,37.55,76832.65,0.0,-0.70127,0.00012,27.83178]
[1777365191114,37.54,76829.43,0.0,-0.70174,0.00012,27.8106]
[1777365194117,37.51,76824.26,0.0,-0.70249,0.00012,27.77712]
[1777365199122,37.46,76826.49,0.0,-0.70246,0.00012,27.77905]
[1777365204127,37.43,76827.53,0.0,-0.7025,0.00012,27.77769]
[1777365210133,37.43,76828.61,0.0,-0.70238,0.00012,27.78334]
[1777365215138,37.43,76827.38,0.0,-0.70257,0.00012,27.77205]
[1777365220143,37.41,76826.62,0.0,-0.70272,0.00012,27.76548]
[1777365225148,37.38,76825.04,0.0,-0.70308,0.00012,27.74981]
[1777365228150,37.37,76818.07,0.0,-0.70393,0.00012,27.71054]
[1777365233155,37.36,76818.21,0.0,-0.70398,0.00012,27.70852]
[1777365238160,37.35,76820.34,0.0,-0.7038,0.00012,27.71714]
[1777365243165,37.34,76822.12,0.0,-0.70365,0.00012,27.72417]
[1777365249170,37.33,76825.89,0.0,-0.70327,0.00012,27.74171]
[1777365253129,37.33,76832.63,0.0,-0.70247,0.00012,27.77822]
[1777365255176,37.34,76846.11,0.0,-0.70084,0.00012,27.85251]
[1777365257157,37.37,76853.18,0.0,-0.6999,0.00012,27.89483]
[1777365258163,37.39,76852.7,0.0,-0.69985,0.00012,27.89648]
[1777365259171,37.39,76862.89,0.0,-0.69863,0.00012,27.9513]
[1777365264201,37.43,76861.52,0.0,-0.6986,0.00012,27.95208]
[1777365269206,37.46,76854.42,0.0,-0.69924,0.00012,27.92265]
[1777365274210,37.5,76857.38,0.0,-0.69875,0.00012,27.94182]
[1777365279215,37.52,76849.75,0.0,-0.6995,0.00012,27.90786]
[1777365284221,37.55,76847.74,0.0,-0.69958,0.00012,27.90352]
[1777365287224,37.56,76855.6,0.0,-0.69861,0.00012,27.94694]
[1777365292229,37.57,76868.12,0.0,-0.69713,0.00012,28.01335]
[1777365294231,37.57,76877.16,0.0,-0.69609,0.00012,28.05958]
[1777365299236,37.56,76877.82,0.0,-0.69606,0.00012,28.06101]
[1777365303240,37.56,76870.61,0.0,-0.6969,0.00012,28.02368]
[1777365305242,37.56,76864.12,0.0,-0.69764,0.00012,27.99059]
[1777365311248,37.56,76854.73,0.0,-0.69874,0.00012,27.94132]
[1777365316253,37.51,76849.91,0.0,-0.69952,0.00012,27.90693]
[1777365321257,37.47,76852.66,0.0,-0.69941,0.00012,27.91242]
[1777365326262,37.45,76854.12,0.0,-0.6994,0.00012,27.91363]
[1777365331267,37.42,76851.22,0.0,-0.69987,0.00012,27.89022]
[1777365335271,37.41,76857.01,0.0,-0.69929,0.00012,27.91693]
[1777365340276,37.39,76855.87,0.0,-0.69951,0.00012,27.90699]
[1777365345281,37.38,76846.83,0.0,-0.70062,0.00012,27.85728]
[1777365350286,37.35,76845.94,0.0,-0.70084,0.00012,27.84762]
[1777365355291,37.35,76848.52,0.0,-0.70058,0.00012,27.8596]
[1777365360297,37.32,76843.95,0.0,-0.70124,0.00012,27.83009]
[1777365362300,37.32,76854.04,0.0,-0.70006,0.00012,27.88334]
[1777365367305,37.32,76847.83,0.0,-0.70081,0.00012,27.84935]
[1777365371309,37.31,76840.99,0.0,-0.70164,0.00012,27.812]
[1777365374312,37.3,76833.46,0.0,-0.70256,0.00012,27.76987]
[1777365378316,37.29,76838.69,0.0,-0.70201,0.00012,27.79516]
[1777365383321,37.28,76837.78,0.0,-0.70216,0.00012,27.78848]
[1777365388326,37.27,76838.5,0.0,-0.70214,0.00012,27.78954]
[1777365394332,37.26,76838.68,0.0,-0.7022,0.00012,27.7847]
[1777365397335,37.25,76846.1,0.0,-0.70138,0.00012,27.82245]
[1777365402340,37.27,76846.73,0.0,-0.70119,0.00012,27.83038]
[1777365408346,37.29,76846.73,0.0,-0.7011,0.00012,27.83426]
[1777365414351,37.31,76847.45,0.0,-0.70093,0.00012,27.84177]
[1777365417283,37.31,76842.64,0.0,-0.70147,0.00012,27.81737]
[1777365422318,37.32,76844.4,0.0,-0.70122,0.00012,27.82842]
[1777365427353,37.33,76844.5,0.0,-0.70116,0.00012,27.83114]
[1777365432373,37.34,76843.85,0.0,-0.70118,0.00012,27.83017]
[1777365438379,37.35,76843.66,0.0,-0.70114,0.00012,27.83167]
[1777365443384,37.36,76844.41,0.0,-0.70101,0.00012,27.83745]
[1777365448389,37.36,76845.17,0.0,-0.70089,0.00012,27.8427]
[1777365450391,37.36,76852.08,0.0,-0.70009,0.00012,27.87883]
[1777365455397,37.36,76855.03,0.0,-0.69979,0.00012,27.89025]
[1777365460402,37.36,76854.9,0.0,-0.69982,0.00012,27.88887]
[1777365464406,37.35,76860.24,0.0,-0.69922,0.00012,27.91595]
[1777365469411,37.35,76860.06,0.0,-0.69928,0.00012,27.91338]
[1777365474416,37.34,76864.97,0.0,-0.69875,0.00012,27.9372]
[1777365479421,37.33,76865.79,0.0,-0.6987,0.00012,27.93963]
[1777365484428,37.32,76864.59,0.0,-0.69888,0.00012,27.93193]
[1777365489432,37.32,76864.49,0.0,-0.69892,0.00012,27.92997]
[1777365494437,37.31,76867.55,0.0,-0.69859,0.00012,27.94479]
[1777365501444,37.3,76868.17,0.0,-0.69856,0.00012,27.94638]
[1777365507450,37.3,76869.72,0.0,-0.69842,0.00012,27.95301]
[1777365512455,37.29,76870.58,0.0,-0.69837,0.00012,27.95285]
[1777365518461,37.28,76873.27,0.0,-0.69809,0.00012,27.96554]
[1777365522465,37.28,76867.48,0.0,-0.69878,0.00012,27.93456]
[1777365526469,37.28,76861.01,0.0,-0.69952,0.00012,27.9011]
[1777365528471,37.28,76854.98,0.0,-0.70021,0.00012,27.86999]
[1777365533476,37.29,76855.44,0.0,-0.70013,0.00012,27.8735]
[1777365538481,37.3,76851.06,0.0,-0.70058,0.00012,27.85317]
[1777365543486,37.32,76849.73,0.0,-0.70065,0.00012,27.84956]
[1777365545488,37.32,76842.96,0.0,-0.70142,0.00012,27.81472]
[1777365551494,37.33,76842.94,0.0,-0.70135,0.00012,27.81777]
[1777365557500,37.35,76843.13,0.0,-0.70123,0.00012,27.82264]
[1777365562505,37.36,76847.11,0.0,-0.70073,0.00012,27.84547]
[1777365567510,37.37,76845.22,0.0,-0.70091,0.00012,27.83708]
[1777365572515,37.37,76845.43,0.0,-0.70086,0.00012,27.83661]
[1777365577520,37.38,76845.66,0.0,-0.7008,0.00012,27.83918]
[1777365583444,37.39,76845.44,0.0,-0.70079,0.00012,27.83964]
[1777365588479,37.39,76843.8,0.0,-0.70096,0.00012,27.83204]
[1777365593513,37.4,76843.41,0.0,-0.70097,0.00012,27.83126]
[1777365599542,37.4,76842.51,0.0,-0.70104,0.00012,27.82795]
[1777365604547,37.41,76842.8,0.0,-0.70098,0.00012,27.83062]
[1777365609553,37.41,76842.93,0.0,-0.70095,0.00012,27.83198]
[1777365614558,37.42,76842.25,0.0,-0.70101,0.00012,27.82922]
[1777365619563,37.42,76842.21,0.0,-0.701,0.00012,27.82987]
[1777365624568,37.41,76842.06,0.0,-0.70104,0.00012,27.82786]
[1777365628574,37.41,76836.61,0.0,-0.70168,0.00012,27.79887]
[1777365633579,37.39,76831.61,0.0,-0.7024,0.00012,27.76402]
[1777365638584,37.38,76828.7,0.0,-0.7028,0.00012,27.74578]
[1777365643589,37.36,76827.44,0.0,-0.70301,0.00012,27.73631]
[1777365648594,37.36,76828.89,0.0,-0.70289,0.00012,27.74214]
[1777365653599,37.35,76827.36,0.0,-0.7031,0.00012,27.73245]
[1777365657603,37.33,76820.03,0.0,-0.70405,0.00012,27.68933]
[1777365662608,37.28,76816.41,0.0,-0.70475,0.00012,27.65772]
[1777365666612,37.24,76807.56,0.0,-0.70595,0.00012,27.60285]
[1777365668614,37.24,76799.48,0.0,-0.70693,0.00012,27.55716]
[1777365673619,37.22,76797.23,0.0,-0.70729,0.00012,27.54059]
[1777365679625,37.2,76797.01,0.0,-0.7074,0.00012,27.53562]
[1777365684630,37.19,76799.18,0.0,-0.70721,0.00012,27.54486]
[1777365689635,37.18,76800.23,0.0,-0.70714,0.00012,27.54835]
[1777365694640,37.17,76800.49,0.0,-0.70718,0.00012,27.54442]
[1777365699645,37.16,76800.51,0.0,-0.70723,0.00012,27.54218]
[1777365703649,37.16,76793.81,0.0,-0.70801,0.00012,27.5054]
[1777365705651,37.16,76788.42,0.0,-0.70862,0.00012,27.47662]
[1777365710656,37.17,76787.7,0.0,-0.70868,0.00012,27.47374]
[1777365716662,37.17,76789.6,0.0,-0.70844,0.00012,27.485]
[1777365720666,37.17,76794.75,0.0,-0.70785,0.00012,27.51298]
[1777365726443,37.17,76792.11,0.0,-0.70817,0.00012,27.49792]
[1777365731677,37.17,76788.79,0.0,-0.70853,0.00012,27.48092]
[1777365737683,37.17,76792.2,0.0,-0.70813,0.00012,27.49982]
[1777365742688,37.17,76796.13,0.0,-0.7077,0.00012,27.52014]
[1777365748597,37.17,76789.62,0.0,-0.70845,0.00012,27.48454]
[1777365753699,37.17,76785.47,0.0,-0.70892,0.00012,27.46022]
[1777365758704,37.18,76782.97,0.0,-0.70915,0.00012,27.44901]
[1777365763704,37.19,76785.58,0.0,-0.70883,0.00012,27.46434]
[1777365768716,37.19,76784.92,0.0,-0.70888,0.00012,27.46152]
[1777365774722,37.2,76779.14,0.0,-0.70952,0.00012,27.43153]
[1777365779727,37.21,76776.23,0.0,-0.7098,0.00011,27.41785]
[1777365784732,37.21,76776.3,0.0,-0.70975,0.00011,27.4204]
[1777365789737,37.22,76775.78,0.0,-0.70976,0.00011,27.41969]
[1777365794742,37.23,76776.23,0.0,-0.70968,0.00011,27.42326]
[1777365800751,37.23,76776.58,0.0,-0.70961,0.00011,27.42658]
[1777365805756,37.2,76776.04,0.0,-0.70987,0.00011,27.41477]
[1777365810761,37.21,76776.15,0.0,-0.7098,0.00011,27.41794]
[1777365815766,37.21,76778.78,0.0,-0.70948,0.00011,27.43079]
[1777365820771,37.22,76778.03,0.0,-0.70953,0.00011,27.42801]
[1777365825776,37.22,76777.76,0.0,-0.70954,0.00011,27.42746]
[1777365831782,37.23,76779.18,0.0,-0.70935,0.00011,27.43637]
[1777365836787,37.23,76778.65,0.0,-0.7094,0.00011,27.43405]
[1777365841792,37.23,76778.19,0.0,-0.70944,0.00011,27.4322]
[1777365846797,37.24,76777.03,0.0,-0.70956,0.00011,27.42648]
[1777365851802,37.24,76773.58,0.0,-0.70993,0.00011,27.40871]
[1777365856807,37.25,76773.4,0.0,-0.70993,0.00011,27.40901]
[1777365861812,37.25,76773.75,0.0,-0.70986,0.00011,27.41211]
[1777365866817,37.25,76773.39,0.0,-0.70989,0.00011,27.41078]
[1777365871822,37.26,76775.85,0.0,-0.70961,0.00011,27.42137]
[1777365876827,37.26,76775.8,0.0,-0.70961,0.00011,27.42123]
[1777365881832,37.26,76776.53,0.0,-0.70953,0.00011,27.42512]
[1777365887838,37.26,76776.38,0.0,-0.70955,0.00011,27.42431]
[1777365892843,37.23,76774.36,0.0,-0.70992,0.00011,27.407]
[1777365897848,37.17,76771.84,0.0,-0.71052,0.00011,27.37964]
[1777365903854,37.12,76767.27,0.0,-0.71133,0.00011,27.34204]
[1777365908859,37.09,76765.07,0.0,-0.71175,0.00011,27.32249]
[1777365914865,37.07,76760.73,0.0,-0.71238,0.00011,27.29251]
[1777365917868,37.06,76750.59,0.0,-0.71359,0.00011,27.23488]
[1777365920814,37.06,76746.19,0.0,-0.71409,0.00011,27.21069]
[1777365923835,37.06,76738.95,0.0,-0.7149,0.00011,27.17135]
[1777365928870,37.07,76734.87,0.0,-0.71531,0.00011,27.15104]
[1777365933884,37.08,76732.83,0.0,-0.7155,0.00011,27.13919]
[1777365938889,37.09,76735.02,0.0,-0.71521,0.00011,27.15336]
[1777365944895,37.09,76743.6,0.0,-0.71421,0.00011,27.20163]
[1777365946897,37.09,76748.91,0.0,-0.71362,0.00011,27.23027]
[1777365951902,37.08,76750.36,0.0,-0.7135,0.00011,27.23621]
[1777365956907,37.08,76749.44,0.0,-0.71364,0.00011,27.22958]
[1777365961912,37.07,76748.77,0.0,-0.71374,0.00011,27.22486]
[1777365966917,37.07,76748.74,0.0,-0.71376,0.00011,27.22398]
[1777365971922,37.06,76753.02,0.0,-0.7133,0.00011,27.24642]
[1777365976927,37.06,76753.0,0.0,-0.71333,0.00011,27.2449]
[1777365981932,37.05,76753.6,0.0,-0.71329,0.00011,27.24704]
[1777365987938,37.1,76756.37,0.0,-0.71272,0.00011,27.2737]
[1777365991942,37.14,76763.65,0.0,-0.71168,0.00011,27.32018]
[1777365996947,37.17,76766.97,0.0,-0.71112,0.00011,27.34636]
[1777366001952,37.2,76762.16,0.0,-0.71151,0.00011,27.32729]
[1777366005956,37.21,76755.19,0.0,-0.71226,0.00011,27.2915]
[1777366010961,37.18,76752.81,0.0,-0.7127,0.00011,27.27066]
[1777366015966,37.16,76749.79,0.0,-0.71317,0.00011,27.24838]
[1777366020971,37.14,76750.11,0.0,-0.71324,0.00011,27.24565]
[1777366025976,37.12,76750.26,0.0,-0.71331,0.00011,27.24262]
[1777366030981,37.11,76748.23,0.0,-0.7136,0.00011,27.22852]
[1777366033984,37.11,76741.74,0.0,-0.71436,0.00011,27.19181]
[1777366038989,37.11,76740.46,0.0,-0.71451,0.00011,27.18467]
[1777366043994,37.11,76737.76,0.0,-0.71482,0.00011,27.16983]
[1777366046997,37.11,76732.16,0.0,-0.71543,0.00011,27.13982]
[1777366053003,37.12,76730.61,0.0,-0.71557,0.00011,27.13063]
[1777366059008,37.13,76730.34,0.0,-0.71555,0.00011,27.13139]
[1777366064013,37.14,76730.06,0.0,-0.71555,0.00011,27.13154]
[1777366069018,37.14,76730.24,0.0,-0.71549,0.00011,27.13396]
[1777366074023,37.15,76730.31,0.0,-0.71546,0.00011,27.13543]
[1777366079027,37.15,76731.54,0.0,-0.7153,0.00011,27.14307]
[1777366084031,37.15,76731.48,0.0,-0.7153,0.00011,27.14329]
[1777366089995,37.16,76732.57,0.0,-0.71517,0.00011,27.14979]
[1777366095030,37.16,76731.26,0.0,-0.7153,0.00011,27.14304]
[1777366100049,37.16,76731.81,0.0,-0.71523,0.00011,27.14642]
[1777366105054,37.16,76730.79,0.0,-0.71534,0.00011,27.14136]
[1777366110059,37.17,76729.31,0.0,-0.71548,0.00011,27.1341]
[1777366116065,37.17,76728.3,0.0,-0.71559,0.00011,27.12648]
[1777366121070,37.17,76727.83,0.0,-0.71562,0.00011,27.12488]
[1777366126075,37.18,76727.0,0.0,-0.7157,0.00011,27.12122]
[1777366129078,37.18,76733.75,0.0,-0.71492,0.00011,27.15878]
[1777366134083,37.18,76733.25,0.0,-0.71499,0.00011,27.15558]
[1777366139088,37.17,76738.24,0.0,-0.71444,0.00011,27.18226]
[1777366141090,37.17,76743.96,0.0,-0.71382,0.00011,27.21256]
[1777366144093,37.16,76750.45,0.0,-0.71311,0.00011,27.24674]
[1777366147096,37.19,76756.13,0.0,-0.7123,0.00011,27.28503]
[1777366148097,37.2,76761.24,0.0,-0.71168,0.00011,27.31487]
[1777366153101,37.23,76765.38,0.0,-0.71104,0.00011,27.34466]
[1777366158106,37.25,76765.36,0.0,-0.71092,0.00011,27.35022]
[1777366163113,37.27,76765.99,0.0,-0.71074,0.00011,27.35812]
[1777366168118,37.28,76767.19,0.0,-0.71053,0.00011,27.36813]
[1777366173123,37.29,76767.73,0.0,-0.71042,0.00011,27.37059]
[1777366178128,37.3,76770.13,0.0,-0.7101,0.00011,27.38555]
[1777366183133,37.31,76770.65,0.0,-0.71002,0.00011,27.38954]
[1777366188138,37.31,76771.07,0.0,-0.70995,0.00011,27.39271]
[1777366193143,37.31,76771.46,0.0,-0.70989,0.00011,27.39546]
[1777366198148,37.32,76770.81,0.0,-0.70995,0.00011,27.39253]
[1777366200150,37.29,76763.87,0.0,-0.71088,0.00011,27.34888]
[1777366204158,37.26,76721.07,0.0,-0.71594,0.00011,27.10568]
[1777366205159,37.26,76705.97,0.0,-0.71765,0.00011,27.02218]
[1777366208162,37.27,76700.14,0.0,-0.71826,0.00011,26.99176]
[1777366210164,37.26,76690.94,0.0,-0.71934,0.00011,26.93868]
[1777366215169,37.24,76695.52,0.0,-0.71893,0.00011,26.95909]
[1777366218172,37.24,76700.98,0.0,-0.71834,0.00011,26.98816]
[1777366223177,37.23,76700.5,0.0,-0.71846,0.00011,26.98287]
[1777366228182,37.23,76699.94,0.0,-0.7185,0.00011,26.98074]
[1777366231187,37.24,76706.19,0.0,-0.71778,0.00011,27.01365]
[1777366236192,37.24,76705.92,0.0,-0.71779,0.00011,27.01296]
[1777366241197,37.25,76703.35,0.0,-0.71805,0.00011,27.0003]
[1777366246202,37.25,76702.85,0.0,-0.71807,0.00011,26.99904]
[1777366251207,37.26,76700.02,0.0,-0.71835,0.00011,26.98504]
[1777366257198,37.27,76698.65,0.0,-0.71846,0.00011,26.97977]
[1777366262218,37.27,76701.23,0.0,-0.71814,0.00011,26.99533]
[1777366267223,37.27,76704.36,0.0,-0.71777,0.00011,27.01348]
[1777366272228,37.27,76706.78,0.0,-0.71751,0.00011,27.02653]
[1777366277233,37.27,76707.32,0.0,-0.71746,0.00011,27.02899]
[1777366282238,37.27,76707.35,0.0,-0.71746,0.00011,27.02864]
[1777366287243,37.27,76707.53,0.0,-0.71741,0.00011,27.03109]
[1777366292248,37.28,76707.61,0.0,-0.71739,0.00011,27.02987]
[1777366297253,37.29,76708.16,0.0,-0.7173,0.00011,27.03415]
[1777366302258,37.29,76707.64,0.0,-0.71734,0.00011,27.03206]
[1777366307263,37.29,76708.08,0.0,-0.71727,0.00011,27.03533]
[1777366312268,37.29,76708.95,0.0,-0.71716,0.00011,27.04058]
[1777366317273,37.29,76711.38,0.0,-0.71689,0.00011,27.05402]
[1777366324280,37.29,76710.4,0.0,-0.71701,0.00011,27.04836]
[1777366329285,37.29,76710.04,0.0,-0.71705,0.00011,27.04627]
[1777366334290,37.29,76715.01,0.0,-0.71651,0.00011,27.07294]
[1777366339295,37.28,76714.79,0.0,-0.71655,0.00011,27.07075]
[1777366344300,37.28,76714.43,0.0,-0.71661,0.00011,27.06784]
[1777366346302,37.28,76720.77,0.0,-0.71591,0.00011,27.10226]
[1777366349941,37.27,76725.59,0.0,-0.71542,0.00011,27.12618]
[1777366351307,37.26,76732.0,0.0,-0.71473,0.00011,27.15748]
[1777366356312,37.25,76732.55,0.0,-0.71476,0.00011,27.15649]
[1777366361317,37.23,76733.19,0.0,-0.71476,0.00011,27.15649]
[1777366367325,37.22,76734.32,0.0,-0.71471,0.00011,27.15914]
[1777366372330,37.21,76734.53,0.0,-0.71475,0.00011,27.15759]
[1777366375333,37.2,76741.86,0.0,-0.71395,0.00011,27.19626]
[1777366376334,37.19,76753.99,0.0,-0.71259,0.00011,27.26168]
[1777366378336,37.19,76746.16,0.0,-0.71354,0.00011,27.21627]
[1777366383341,37.17,76743.79,0.0,-0.71389,0.00011,27.19951]
[1777366388346,37.16,76742.79,0.0,-0.71407,0.00011,27.19127]
[1777366393351,37.15,76738.98,0.0,-0.71454,0.00011,27.16864]
[1777366399357,37.15,76738.98,0.0,-0.71456,0.00011,27.16747]
[1777366404362,37.15,76738.71,0.0,-0.71461,0.00011,27.16531]
[1777366409367,37.14,76737.77,0.0,-0.71473,0.00011,27.15969]
[1777366414372,37.14,76742.22,0.0,-0.71425,0.00011,27.18042]
[1777366419377,37.14,76742.44,0.0,-0.71425,0.00011,27.18053]
[1777366425372,37.13,76743.1,0.0,-0.7142,0.00011,27.18298]
[1777366430391,37.13,76744.7,0.0,-0.71404,0.00011,27.19082]
[1777366435396,37.12,76742.95,0.0,-0.71426,0.00011,27.18021]
[1777366440401,37.12,76743.86,0.0,-0.71417,0.00011,27.18457]
[1777366445406,37.12,76741.58,0.0,-0.71444,0.00011,27.17174]
[1777366450411,37.12,76742.93,0.0,-0.71429,0.00011,27.17892]
[1777366455416,37.12,76746.35,0.0,-0.71392,0.00011,27.19705]
[1777366460421,37.11,76746.65,0.0,-0.7139,0.00011,27.19771]
[1777366465426,37.11,76745.86,0.0,-0.71401,0.00011,27.19264]
[1777366470431,37.11,76745.88,0.0,-0.71402,0.00011,27.19215]
[1777366475436,37.11,76745.04,0.0,-0.71414,0.00011,27.18398]
[1777366480441,37.11,76745.69,0.0,-0.71407,0.00011,27.18727]
[1777366485446,37.1,76750.87,0.0,-0.7135,0.00011,27.21498]
[1777366490451,37.1,76747.26,0.0,-0.71394,0.00011,27.19398]
[1777366495456,37.1,76747.15,0.0,-0.71396,0.00011,27.19304]
[1777366500461,37.1,76745.33,0.0,-0.71417,0.00011,27.18293]
[1777366505466,37.1,76745.8,0.0,-0.71411,0.00011,27.18551]
[1777366510471,37.1,76745.85,0.0,-0.71411,0.00011,27.18577]
[1777366515476,37.1,76746.85,0.0,-0.714,0.00011,27.19114]
[1777366520480,37.09,76747.24,0.0,-0.71396,0.00011,27.19294]
[1777366525485,37.09,76748.71,0.0,-0.7138,0.00011,27.20061]
[1777366530490,37.09,76754.36,0.0,-0.71319,0.00011,27.23029]
[1777366535495,37.08,76753.7,0.0,-0.71331,0.00011,27.222]
[1777366540500,37.08,76753.74,0.0,-0.71333,0.00011,27.22111]
[1777366545505,37.07,76752.96,0.0,-0.71344,0.00011,27.21595]
[1777366550510,37.07,76753.87,0.0,-0.71336,0.00011,27.22015]
[1777366555515,37.07,76752.01,0.0,-0.71358,0.00011,27.20926]
[1777366560520,37.06,76753.14,0.0,-0.71347,0.00011,27.21486]
[1777366565525,37.06,76752.47,0.0,-0.71355,0.00011,27.21076]
[1777366570530,37.06,76751.43,0.0,-0.71367,0.00011,27.20492]
[1777366575535,37.06,76753.56,0.0,-0.71344,0.00011,27.21631]
[1777366581459,37.06,76753.28,0.0,-0.71348,0.00011,27.21419]
[1777366586494,37.06,76754.59,0.0,-0.71335,0.00011,27.22084]
[1777366590523,37.05,76759.21,0.0,-0.71284,0.00012,27.24514]
[1777366591551,37.05,76769.42,0.0,-0.7117,0.00012,27.29735]
[1777366596556,37.03,76772.21,0.0,-0.71147,0.00012,27.30889]
[1777366601561,37.02,76770.09,0.0,-0.71178,0.00012,27.29407]
[1777366606566,37.01,76770.73,0.0,-0.71177,0.00012,27.29498]
[1777366611579,37.0,76769.6,0.0,-0.71194,0.00012,27.28675]
[1777366616584,36.99,76769.45,0.0,-0.712,0.00012,27.28437]
[1777366621589,36.99,76769.25,0.0,-0.71205,0.00012,27.28203]
[1777366626594,36.98,76769.26,0.0,-0.71207,0.00012,27.28108]
[1777366631599,36.98,76769.32,0.0,-0.71208,0.00012,27.28048]
[1777366636604,36.98,76769.29,0.0,-0.7121,0.00012,27.27965]
[1777366641609,36.97,76769.85,0.0,-0.71205,0.00012,27.28198]
[1777366646614,36.97,76769.68,0.0,-0.71208,0.00012,27.2806]
[1777366651619,36.97,76769.77,0.0,-0.7121,0.00012,27.2775]
[1777366656624,36.97,76769.93,0.0,-0.71209,0.00012,27.278]
[1777366661629,36.97,76771.34,0.0,-0.71194,0.00012,27.28528]
[1777366666634,36.96,76772.54,0.0,-0.71182,0.00012,27.29108]
[1777366671639,36.96,76774.65,0.0,-0.7116,0.00012,27.30164]
[1777366675643,36.96,76781.96,0.0,-0.71078,0.00012,27.34061]
[1777366678647,36.95,76791.88,0.0,-0.70968,0.00012,27.39267]
[1777366683652,36.93,76794.12,0.0,-0.70954,0.00012,27.40006]
[1777366688657,36.91,76794.68,0.0,-0.70956,0.00012,27.39896]
[1777366693662,36.89,76798.29,0.0,-0.70923,0.00012,27.4149]
[1777366700669,36.87,76799.24,0.0,-0.70924,0.00012,27.41492]
[1777366705673,36.88,76804.27,0.0,-0.7086,0.00012,27.44479]
[1777366710678,36.9,76807.85,0.0,-0.7081,0.00012,27.468]
[1777366714682,36.9,76815.28,0.0,-0.70723,0.00012,27.50648]
[1777366719687,36.88,76814.77,0.0,-0.70742,0.00012,27.498]
[1777366724692,36.85,76814.27,0.0,-0.70764,0.00012,27.4883]
[1777366728696,36.83,76807.02,0.0,-0.70858,0.00012,27.44437]
[1777366729697,36.83,76800.76,0.0,-0.70932,0.00012,27.40963]
[1777366734702,36.82,76797.82,0.0,-0.70969,0.00012,27.39205]
[1777366739707,36.82,76797.88,0.0,-0.70971,0.00012,27.39138]
[1777366744712,36.81,76798.55,0.0,-0.70965,0.00012,27.39407]
[1777366750718,36.81,76788.4,0.0,-0.71084,0.00012,27.33797]
[1777366753721,36.82,76782.79,0.0,-0.71145,0.00012,27.3086]
[1777366758726,36.83,76781.55,0.0,-0.71154,0.00012,27.30437]
[1777366764732,36.84,76783.22,0.0,-0.71129,0.00012,27.31614]
[1777366768736,36.84,76789.16,0.0,-0.71059,0.00012,27.34932]
[1777366773741,36.84,76791.93,0.0,-0.7103,0.00012,27.36077]
[1777366778746,36.84,76792.12,0.0,-0.71029,0.00012,27.36119]
[1777366784752,36.83,76795.92,0.0,-0.70987,0.00012,27.38115]
[1777366789757,36.82,76801.29,0.0,-0.70929,0.00012,27.40845]
[1777366794762,36.81,76802.28,0.0,-0.70923,0.00012,27.4116]
[1777366799767,36.8,76804.59,0.0,-0.70902,0.00012,27.42184]
[1777366803773,36.8,76798.25,0.0,-0.70978,0.00012,27.38575]
[1777366808778,36.82,76804.16,0.0,-0.70898,0.00012,27.42336]
[1777366813783,36.82,76807.75,0.0,-0.70856,0.00012,27.44295]
[1777366818788,36.9,76809.81,0.0,-0.7079,0.00012,27.47288]
[1777366821791,36.92,76794.94,0.0,-0.7095,0.00012,27.39727]
[1777366822792,36.93,76788.36,0.0,-0.71021,0.00012,27.36321]
[1777366827797,36.96,76787.81,0.0,-0.7101,0.00012,27.36823]
[1777366832802,36.97,76788.81,0.0,-0.70998,0.00012,27.37144]
[1777366837807,36.97,76788.49,0.0,-0.70999,0.00012,27.37063]
[1777366842812,36.97,76787.24,0.0,-0.71012,0.00012,27.36468]
[1777366847817,36.98,76789.83,0.0,-0.7098,0.00012,27.37975]
[1777366852822,36.98,76792.78,0.0,-0.70944,0.00012,27.39666]
[1777366857829,36.98,76793.55,0.0,-0.70933,0.00012,27.40166]
[1777366862834,36.99,76793.38,0.0,-0.70933,0.00012,27.40149]
[1777366866838,36.99,76787.87,0.0,-0.70996,0.00012,27.372]
[1777366871843,36.99,76778.13,0.0,-0.71106,0.00012,27.3195]
[1777366876848,37.0,76773.75,0.0,-0.71154,0.00012,27.29666]
[1777366881854,37.0,76777.76,0.0,-0.71105,0.00012,27.3199]
[1777366886861,37.01,76777.76,0.0,-0.71103,0.00012,27.32102]
[1777366891866,37.01,76777.54,0.0,-0.71104,0.00012,27.31771]
[1777366896870,37.02,76775.6,0.0,-0.71124,0.00012,27.30817]
[1777366901875,37.02,76776.72,0.0,-0.71109,0.00012,27.31546]
[1777366906880,37.03,76778.23,0.0,-0.71089,0.00012,27.32483]
[1777366912818,37.03,76778.97,0.0,-0.71078,0.00012,27.33011]
[1777366917854,37.04,76778.66,0.0,-0.71079,0.00012,27.32947]
[1777366922889,37.04,76773.46,0.0,-0.71136,0.00012,27.30202]
[1777366924898,37.04,76764.86,0.0,-0.71234,0.00012,27.25525]
[1777366929905,37.05,76758.2,0.0,-0.71308,0.00012,27.21993]
[1777366935911,37.06,76753.21,0.0,-0.71361,0.00011,27.19416]
[1777366940915,37.06,76748.97,0.0,-0.71406,0.00011,27.17245]
[1777366945920,37.08,76751.65,0.0,-0.71365,0.00011,27.19203]
[1777366950925,37.09,76752.48,0.0,-0.71351,0.00011,27.19819]
[1777366955930,37.09,76753.25,0.0,-0.71341,0.00011,27.20084]
[1777366960935,37.1,76753.59,0.0,-0.71334,0.00011,27.20426]
[1777366965940,37.11,76752.18,0.0,-0.71346,0.00011,27.198]
[1777366970945,37.11,76748.89,0.0,-0.71381,0.00011,27.18145]
[1777366975950,37.12,76749.5,0.0,-0.7137,0.00011,27.18644]
[1777366980955,37.13,76750.16,0.0,-0.71359,0.00011,27.19163]
[1777366985959,37.13,76749.39,0.0,-0.71364,0.00011,27.18898]
[1777366990964,37.14,76748.93,0.0,-0.71366,0.00011,27.18794]
[1777366995969,37.14,76749.1,0.0,-0.71361,0.00011,27.19038]
[1777367000974,37.15,76749.11,0.0,-0.71358,0.00011,27.19174]
[1777367005979,37.15,76749.53,0.0,-0.7135,0.00011,27.19527]
[1777367010984,37.16,76749.66,0.0,-0.71346,0.00011,27.19722]
[1777367015989,37.16,76746.0,0.0,-0.71387,0.00011,27.17511]
[1777367020994,37.17,76744.0,0.0,-0.71407,0.00011,27.1654]
[1777367025999,37.18,76747.77,0.0,-0.71361,0.00011,27.18747]
[1777367031004,37.18,76748.57,0.0,-0.71349,0.00011,27.1931]
[1777367036009,37.19,76750.47,0.0,-0.71325,0.00011,27.20477]
[1777367039012,37.19,76757.65,0.0,-0.71241,0.00011,27.24488]
[1777367044017,37.19,76758.43,0.0,-0.7123,0.00011,27.2501]
[1777367049022,37.2,76757.2,0.0,-0.71242,0.00011,27.24432]
[1777367054027,37.2,76755.04,0.0,-0.71265,0.00011,27.23341]
[1777367059032,37.2,76754.71,0.0,-0.71266,0.00011,27.23261]
[1777367064037,37.21,76757.17,0.0,-0.71236,0.00011,27.24706]
[1777367069042,37.21,76753.01,0.0,-0.71281,0.00011,27.2252]
[1777367074047,37.22,76747.8,0.0,-0.7134,0.00011,27.19444]
[1777367079986,37.22,76743.78,0.0,-0.71383,0.00011,27.17371]
[1777367085023,37.23,76746.6,0.0,-0.71348,0.00011,27.19047]
[1777367087036,37.23,76751.72,0.0,-0.71289,0.00011,27.21904]
[1777367092068,37.23,76754.95,0.0,-0.71249,0.00011,27.23772]
[1777367097073,37.24,76756.68,0.0,-0.71228,0.00011,27.24808]
[1777367102078,37.24,76756.42,0.0,-0.71229,0.00011,27.24751]
[1777367107083,37.24,76756.58,0.0,-0.71225,0.00011,27.24926]
[1777367112088,37.25,76760.69,0.0,-0.71176,0.00011,27.27256]
[1777367116092,37.25,76754.94,0.0,-0.71241,0.00011,27.24165]
[1777367121097,37.25,76752.64,0.0,-0.71265,0.00011,27.22997]
[1777367126102,37.26,76751.94,0.0,-0.71271,0.00011,27.22707]
[1777367131106,37.26,76754.56,0.0,-0.71241,0.00011,27.23918]
[1777367134109,37.26,76760.26,0.0,-0.71174,0.00011,27.27082]
[1777367139114,37.26,76761.58,0.0,-0.71158,0.00011,27.27873]
[1777367144119,37.27,76761.3,0.0,-0.71159,0.00011,27.27787]
[1777367148122,37.27,76755.09,0.0,-0.71229,0.00011,27.24444]
[1777367153127,37.27,76753.61,0.0,-0.71244,0.00011,27.2372]
[1777367158132,37.28,76751.78,0.0,-0.71263,0.00011,27.22803]
[1777367164138,37.28,76751.57,0.0,-0.71263,0.00011,27.22798]
[1777367169143,37.28,76750.95,0.0,-0.71268,0.00011,27.22549]
[1777367174148,37.29,76751.34,0.0,-0.71262,0.00011,27.22848]
[1777367179153,37.29,76750.25,0.0,-0.71272,0.00011,27.22338]
[1777367184158,37.3,76749.84,0.0,-0.71275,0.00011,27.22208]
[1777367189163,37.3,76749.89,0.0,-0.71272,0.00011,27.22324]
[1777367194168,37.3,76750.03,0.0,-0.71271,0.00011,27.22171]
[1777367199173,37.31,76749.39,0.0,-0.71276,0.00011,27.21905]
[1777367205179,37.31,76750.41,0.0,-0.71262,0.00011,27.22573]
[1777367209183,37.31,76756.01,0.0,-0.71197,0.00011,27.25699]
[1777367214188,37.32,76753.91,0.0,-0.71219,0.00011,27.24619]
[1777367219193,37.32,76758.3,0.0,-0.71167,0.00011,27.27083]
[1777367224198,37.32,76759.79,0.0,-0.71149,0.00011,27.27961]
[1777367229203,37.32,76762.26,0.0,-0.71119,0.00011,27.29362]
[1777367234208,37.32,76768.28,0.0,-0.71049,0.00011,27.32683]
[1777367239213,37.33,76770.29,0.0,-0.71026,0.00011,27.33809]
[1777367244218,37.33,76772.44,0.0,-0.71,0.00011,27.35002]
[1777367250224,37.33,76758.92,0.0,-0.71154,0.00011,27.27679]
[1777367253227,37.33,76767.75,0.0,-0.71054,0.00011,27.32203]
[1777367258231,37.33,76767.59,0.0,-0.71055,0.00011,27.3215]
[1777367263334,37.33,76768.25,0.0,-0.71047,0.00011,27.32554]
[1777367269244,37.33,76767.89,0.0,-0.7105,0.00011,27.32392]
[1777367275250,37.34,76772.21,0.0,-0.71,0.00011,27.34778]
[1777367278253,37.34,76778.45,0.0,-0.70928,0.00011,27.38182]
[1777367283258,37.34,76781.64,0.0,-0.7089,0.00011,27.39938]
[1777367288263,37.34,76781.95,0.0,-0.70886,0.00011,27.40131]
[1777367293268,37.34,76783.84,0.0,-0.70864,0.00011,27.41175]
[1777367299274,37.34,76783.26,0.0,-0.7087,0.00011,27.40885]
[1777367304279,37.34,76783.44,0.0,-0.70868,0.00011,27.41]
[1777367310285,37.34,76783.78,0.0,-0.70863,0.00011,27.41205]
[1777367315290,37.34,76784.84,0.0,-0.70852,0.00011,27.41481]
[1777367320295,37.34,76788.16,0.0,-0.70814,0.00012,27.43284]
[1777367325299,37.34,76792.15,0.0,-0.70768,0.00012,27.45439]
[1777367330304,37.34,76791.69,0.0,-0.70773,0.00012,27.45189]
[1777367335309,37.34,76796.04,0.0,-0.70723,0.00012,27.47529]
[1777367339313,37.34,76801.22,0.0,-0.70664,0.00012,27.50292]
[1777367344318,37.34,76801.7,0.0,-0.70659,0.00012,27.50526]
[1777367349324,37.34,76800.48,0.0,-0.70674,0.00012,27.4985]
[1777367354329,37.34,76801.05,0.0,-0.70667,0.00012,27.50135]
[1777367359334,37.34,76801.95,0.0,-0.70658,0.00012,27.50595]
[1777367364338,37.34,76802.02,0.0,-0.70657,0.00012,27.50607]
[1777367369343,37.34,76801.03,0.0,-0.70669,0.00012,27.50053]
[1777367374348,37.34,76796.61,0.0,-0.70722,0.00012,27.47343]
[1777367379353,37.34,76801.73,0.0,-0.70664,0.00012,27.50086]
[1777367384358,37.34,76804.68,0.0,-0.7063,0.00012,27.51644]
[1777367389363,37.33,76804.45,0.0,-0.70633,0.00012,27.51494]
[1777367394368,37.33,76805.13,0.0,-0.70626,0.00012,27.5183]
[1777367399373,37.33,76805.2,0.0,-0.70626,0.00012,27.51834]
[1777367404378,37.33,76800.42,0.0,-0.70682,0.00012,27.49246]
[1777367410292,37.33,76796.51,0.0,-0.70727,0.00012,27.47129]
[1777367415328,37.33,76796.94,0.0,-0.70723,0.00012,27.4735]
[1777367420395,37.33,76792.93,0.0,-0.70769,0.00012,27.45188]
[1777367425397,37.33,76794.34,0.0,-0.70753,0.00012,27.45944]
[1777367430405,37.33,76796.67,0.0,-0.70726,0.00012,27.47191]
[1777367436411,37.33,76795.61,0.0,-0.7074,0.00012,27.46299]
[1777367441416,37.33,76793.68,0.0,-0.70762,0.00012,27.45257]
[1777367442417,37.33,76782.79,0.0,-0.70888,0.00011,27.39383]
[1777367444419,37.33,76775.89,0.0,-0.70966,0.00011,27.35661]
[1777367449424,37.33,76778.47,0.0,-0.70936,0.00011,27.37095]
[1777367454429,37.33,76779.59,0.0,-0.70922,0.00011,27.37737]
[1777367460434,37.33,76778.34,0.0,-0.70936,0.00011,27.37104]
[1777367465439,37.34,76776.05,0.0,-0.70961,0.00011,27.359]
[1777367470444,37.34,76772.51,0.0,-0.71001,0.00011,27.34024]
[1777367476450,37.34,76772.64,0.0,-0.70998,0.00011,27.34158]
[1777367478452,37.34,76764.51,0.0,-0.71091,0.00011,27.29761]
[1777367484458,37.35,76763.23,0.0,-0.71103,0.00011,27.29152]
[1777367489463,37.35,76763.68,0.0,-0.71097,0.00011,27.29469]
[1777367494469,37.35,76762.63,0.0,-0.71109,0.00011,27.28645]
[1777367499474,37.35,76761.75,0.0,-0.71117,0.00011,27.28241]
[1777367504479,37.36,76761.16,0.0,-0.71122,0.00011,27.27993]
[1777367509484,37.36,76760.87,0.0,-0.71124,0.00011,27.27915]
[1777367515094,37.36,76763.84,0.0,-0.71088,0.00011,27.29613]
[1777367520498,37.37,76763.17,0.0,-0.71094,0.00011,27.29317]
[1777367526096,37.37,76762.58,0.0,-0.71099,0.00011,27.29076]
[1777367531131,37.37,76763.02,0.0,-0.71093,0.00011,27.29381]
[1777367536514,37.38,76763.64,0.0,-0.71084,0.00011,27.29785]
[1777367541519,37.38,76764.06,0.0,-0.71078,0.00011,27.30078]
[1777367546524,37.38,76765.12,0.0,-0.71064,0.00011,27.30717]
[1777367551529,37.38,76770.86,0.0,-0.70999,0.00011,27.33562]
[1777367556534,37.38,76770.26,0.0,-0.71005,0.00011,27.3328]
[1777367561539,37.39,76769.16,0.0,-0.71016,0.00011,27.32734]
[1777367566544,37.39,76770.33,0.0,-0.71002,0.00011,27.33414]
[1777367571549,37.39,76778.73,0.0,-0.70905,0.00011,27.37998]
[1777367576555,37.39,76782.17,0.0,-0.70865,0.00011,27.39874]
[1777367581558,37.39,76785.81,0.0,-0.70823,0.00011,27.41845]
[1777367583560,37.39,76796.87,0.0,-0.70696,0.00012,27.47787]
[1777367589537,37.39,76793.98,0.0,-0.7073,0.00012,27.4621]
[1777367594573,37.39,76792.72,0.0,-0.70744,0.00012,27.45526]
[1777367599579,37.39,76792.74,0.0,-0.70744,0.00012,27.45526]
[1777367604584,37.39,76793.26,0.0,-0.70739,0.00012,27.45793]
[1777367609589,37.39,76790.97,0.0,-0.70765,0.00012,27.44555]
[1777367614594,37.39,76793.03,0.0,-0.70743,0.00012,27.45335]
[1777367619599,37.39,76792.7,0.0,-0.70747,0.00012,27.45146]
[1777367621601,37.39,76787.3,0.0,-0.7081,0.00011,27.42242]
[1777367627607,37.39,76782.93,0.0,-0.7086,0.00011,27.39895]
[1777367628608,37.39,76774.11,0.0,-0.70961,0.00011,27.35131]
[1777367629609,37.39,76768.04,0.0,-0.7103,0.00011,27.31853]
[1777367634614,37.39,76769.05,0.0,-0.71017,0.00011,27.32453]
[1777367639619,37.39,76773.43,0.0,-0.70966,0.00011,27.34866]
[1777367644624,37.39,76778.1,0.0,-0.70912,0.00011,27.37425]
[1777367647627,37.39,76785.91,0.0,-0.70822,0.00011,27.4165]
[1777367652632,37.39,76788.33,0.0,-0.70794,0.00011,27.42951]
[1777367657637,37.39,76789.15,0.0,-0.70785,0.00012,27.43392]
[1777367662642,37.39,76788.38,0.0,-0.70794,0.00011,27.42977]
[1777367667647,37.39,76789.09,0.0,-0.70785,0.00012,27.43357]
[1777367672653,37.39,76787.66,0.0,-0.70804,0.00011,27.4227]
[1777367677658,37.39,76782.24,0.0,-0.70866,0.00011,27.39358]
[1777367679660,37.39,76776.22,0.0,-0.70935,0.00011,27.36116]
[1777367684665,37.4,76774.66,0.0,-0.70952,0.00011,27.35308]
[1777367689672,37.4,76773.99,0.0,-0.70959,0.00011,27.3498]
[1777367694677,37.4,76774.68,0.0,-0.7095,0.00011,27.35383]
[1777367699682,37.4,76774.26,0.0,-0.70954,0.00011,27.35191]
[1777367704688,37.4,76776.61,0.0,-0.70926,0.00011,27.36495]
[1777367709693,37.4,76776.94,0.0,-0.70922,0.00011,27.36698]
[1777367714698,37.4,76777.08,0.0,-0.7092,0.00011,27.36804]
[1777367719703,37.41,76776.92,0.0,-0.70921,0.00011,27.36742]
[1777367724708,37.41,76776.24,0.0,-0.70928,0.00011,27.364]
[1777367729713,37.41,76767.46,0.0,-0.71029,0.00011,27.31654]
[1777367731715,37.41,76762.11,0.0,-0.71092,0.00011,27.2842]
[1777367734718,37.41,76756.57,0.0,-0.71155,0.00011,27.25405]
[1777367739723,37.41,76755.85,0.0,-0.71163,0.00011,27.25017]
[1777367744728,37.41,76754.87,0.0,-0.71175,0.00011,27.24486]
[1777367749733,37.41,76755.61,0.0,-0.71166,0.00011,27.24895]
[1777367755739,37.41,76754.64,0.0,-0.71177,0.00011,27.24378]
[1777367760743,37.41,76754.96,0.0,-0.71173,0.00011,27.2456]
[1777367765748,37.41,76751.86,0.0,-0.71208,0.00011,27.22877]
[1777367770753,37.41,76749.44,0.0,-0.71235,0.00011,27.21572]
[1777367775758,37.41,76748.77,0.0,-0.71243,0.00011,27.21226]
[1777367780763,37.41,76748.94,0.0,-0.7124,0.00011,27.21344]
[1777367783766,37.41,76755.7,0.0,-0.71163,0.00011,27.25038]
[1777367788772,37.41,76758.28,0.0,-0.71133,0.00011,27.26443]
[1777367793777,37.41,76761.53,0.0,-0.71098,0.00011,27.27886]
[1777367798782,37.41,76766.07,0.0,-0.71047,0.00011,27.30331]
[1777367802786,37.41,76759.36,0.0,-0.71124,0.00011,27.26676]
[1777367807791,37.41,76756.47,0.0,-0.71157,0.00011,27.25103]
[1777367812798,37.41,76755.04,0.0,-0.71173,0.00011,27.24329]
[1777367818804,37.41,76754.9,0.0,-0.71174,0.00011,27.24261]
[1777367823809,37.41,76753.34,0.0,-0.71192,0.00011,27.2342]
[1777367828814,37.41,76752.83,0.0,-0.71197,0.00011,27.23154]
[1777367833819,37.41,76752.84,0.0,-0.71197,0.00011,27.23167]
[1777367838824,37.41,76752.88,0.0,-0.71196,0.00011,27.232]
[1777367843829,37.41,76752.02,0.0,-0.71206,0.00011,27.22746]
[1777367848834,37.41,76751.19,0.0,-0.71215,0.00011,27.22309]
[1777367853839,37.41,76751.54,0.0,-0.71212,0.00011,27.22203]
[1777367858844,37.42,76752.27,0.0,-0.71203,0.00011,27.22634]
[1777367862848,37.42,76758.24,0.0,-0.71134,0.00011,27.25921]
[1777367865851,37.42,76763.98,0.0,-0.71068,0.00011,27.29077]
[1777367870856,37.42,76763.48,0.0,-0.71072,0.00011,27.28867]
[1777367875861,37.42,76757.25,0.0,-0.71142,0.00011,27.25528]
[1777367880866,37.42,76756.44,0.0,-0.71151,0.00011,27.25125]
[1777367885874,37.43,76756.46,0.0,-0.7115,0.00011,27.25177]
[1777367890879,37.43,76756.53,0.0,-0.71148,0.00011,27.25256]
[1777367895884,37.43,76755.16,0.0,-0.71162,0.00011,27.24554]
[1777367900889,37.43,76753.06,0.0,-0.71186,0.00011,27.2343]
[1777367901890,37.43,76747.38,0.0,-0.71251,0.00011,27.20314]
[1777367906895,37.43,76745.58,0.0,-0.71273,0.00011,27.19264]
[1777367910899,37.42,76732.21,0.0,-0.71427,0.00011,27.11894]
[1777367915904,37.42,76730.48,0.0,-0.71449,0.00011,27.10594]
[1777367916858,37.42,76730.48,0.0,-0.71448,0.00011,27.10617]
[1777367917865,37.43,76743.48,0.0,-0.713,0.00011,27.17763]
[1777367918872,37.43,76758.24,0.0,-0.71131,0.00011,27.25824]
[1777367919908,37.43,76768.19,0.0,-0.71017,0.00011,27.31237]
[1777367924913,37.43,76770.05,0.0,-0.70995,0.00011,27.32291]
[1777367929918,37.43,76773.39,0.0,-0.70955,0.00011,27.34133]
[1777367934923,37.43,76775.09,0.0,-0.70935,0.00011,27.35084]
[1777367939928,37.43,76777.01,0.0,-0.70913,0.00011,27.36144]
[1777367944933,37.43,76778.4,0.0,-0.70896,0.00011,27.36912]
[1777367949938,37.43,76774.56,0.0,-0.7094,0.00011,27.34863]
[1777367954943,37.43,76773.13,0.0,-0.70956,0.00011,27.34121]
[1777367959948,37.44,76773.24,0.0,-0.70954,0.00011,27.34215]
[1777367964953,37.44,76772.55,0.0,-0.70961,0.00011,27.3387]
[1777367969958,37.44,76769.83,0.0,-0.70991,0.00011,27.32437]
[1777367974963,37.44,76769.84,0.0,-0.70992,0.00011,27.32164]
[1777367979968,37.44,76775.07,0.0,-0.70931,0.00011,27.35029]
[1777367984973,37.44,76775.46,0.0,-0.70926,0.00011,27.35266]
[1777367989978,37.44,76778.12,0.0,-0.70895,0.00011,27.36717]
[1777367994983,37.44,76783.38,0.0,-0.70834,0.00011,27.39563]
[1777367999988,37.44,76783.59,0.0,-0.70832,0.00011,27.39679]
[1777368004993,37.44,76781.19,0.0,-0.70859,0.00011,27.38391]
[1777368009998,37.45,76781.74,0.0,-0.70853,0.00011,27.38697]
[1777368015003,37.45,76780.82,0.0,-0.70863,0.00011,27.3821]
[1777368020012,37.45,76777.92,0.0,-0.70896,0.00011,27.36658]
[1777368025021,37.45,76774.72,0.0,-0.70932,0.00011,27.34953]
[1777368030026,37.45,76773.49,0.0,-0.70946,0.00011,27.34316]
[1777368035031,37.45,76771.98,0.0,-0.70964,0.00011,27.3321]
[1777368039034,37.45,76758.69,0.0,-0.71116,0.00011,27.26036]
[1777368041036,37.45,76752.74,0.0,-0.71183,0.00011,27.22821]
[1777368046041,37.45,76748.86,0.0,-0.71226,0.00011,27.20766]
[1777368051046,37.46,76747.73,0.0,-0.71238,0.00011,27.20217]
[1777368056051,37.46,76745.9,0.0,-0.71257,0.00011,27.19286]
[1777368061056,37.46,76744.97,0.0,-0.71266,0.00011,27.1885]
[1777368067062,37.47,76742.18,0.0,-0.71296,0.00011,27.1742]
[1777368072067,37.47,76741.08,0.0,-0.71306,0.00011,27.16901]
[1777368075070,37.47,76734.36,0.0,-0.71383,0.00011,27.13216]
[1777368080075,37.47,76734.77,0.0,-0.7138,0.00011,27.13393]
[1777368086049,37.47,76735.48,0.0,-0.71373,0.00011,27.13725]
[1777368091085,37.46,76734.63,0.0,-0.71385,0.00011,27.12889]
[1777368096092,37.46,76738.37,0.0,-0.71344,0.00011,27.14887]
[1777368101097,37.46,76742.28,0.0,-0.71301,0.00011,27.16963]
[1777368106105,37.46,76742.68,0.0,-0.71298,0.00011,27.17116]
[1777368111110,37.45,76743.54,0.0,-0.71289,0.00011,27.17518]
[1777368116115,37.45,76744.2,0.0,-0.71283,0.00011,27.17817]
[1777368121120,37.45,76744.82,0.0,-0.71278,0.00011,27.18088]
[1777368126125,37.45,76742.31,0.0,-0.71308,0.00011,27.16653]
[1777368131130,37.44,76742.75,0.0,-0.71304,0.00011,27.16832]
[1777368136135,37.44,76745.29,0.0,-0.71276,0.00011,27.18155]
[1777368141140,37.44,76749.1,0.0,-0.71232,0.00011,27.20279]
[1777368146145,37.44,76749.32,0.0,-0.71228,0.00011,27.20467]
[1777368151150,37.45,76751.63,0.0,-0.71202,0.00011,27.21471]
[1777368156155,37.45,76752.2,0.0,-0.71194,0.00011,27.21842]
[1777368161160,37.45,76751.52,0.0,-0.71201,0.00011,27.21529]
[1777368166165,37.45,76751.86,0.0,-0.71195,0.00011,27.21776]
[1777368171170,37.46,76751.56,0.0,-0.71197,0.00011,27.21672]
[1777368176175,37.46,76752.33,0.0,-0.71187,0.00011,27.22154]
[1777368181180,37.46,76750.61,0.0,-0.71206,0.00011,27.21276]
[1777368186185,37.46,76749.01,0.0,-0.71222,0.00011,27.20464]
[1777368191190,37.47,76748.07,0.0,-0.71232,0.00011,27.20017]
[1777368194193,37.47,76742.21,0.0,-0.71299,0.00011,27.16777]
[1777368198197,37.46,76736.67,0.0,-0.71364,0.00011,27.13702]
[1777368203202,37.46,76735.49,0.0,-0.71378,0.00011,27.13005]
[1777368205204,37.46,76729.42,0.0,-0.71448,0.00011,27.0966]
[1777368210209,37.46,76726.96,0.0,-0.71476,0.00011,27.08286]
[1777368215214,37.46,76731.38,0.0,-0.71428,0.00011,27.10361]
[1777368220219,37.46,76733.15,0.0,-0.71409,0.00011,27.11294]
[1777368225224,37.46,76732.5,0.0,-0.71417,0.00011,27.10899]
[1777368230229,37.45,76733.84,0.0,-0.71403,0.00011,27.11593]
[1777368233232,37.45,76728.65,0.0,-0.71462,0.00011,27.08727]
[1777368238237,37.45,76727.46,0.0,-0.71476,0.00011,27.08044]
[1777368243242,37.45,76724.36,0.0,-0.71512,0.00011,27.06322]
[1777368246245,37.45,76719.21,0.0,-0.71571,0.00011,27.03483]
[1777368252251,37.44,76717.75,0.0,-0.71591,0.00011,27.02494]
[1777368258257,37.44,76719.42,0.0,-0.71574,0.00011,27.03347]
[1777368263265,37.44,76719.04,0.0,-0.71578,0.00011,27.03135]
[1777368268271,37.44,76719.27,0.0,-0.71576,0.00011,27.03262]
[1777368273276,37.44,76720.51,0.0,-0.71563,0.00011,27.03621]
[1777368278281,37.44,76720.66,0.0,-0.71564,0.00011,27.03594]
[1777368283286,37.43,76719.58,0.0,-0.7158,0.00011,27.02817]
[1777368288291,37.42,76719.81,0.0,-0.71582,0.00011,27.02765]
[1777368293296,37.42,76718.35,0.0,-0.71602,0.00011,27.01785]
[1777368298301,37.41,76718.03,0.0,-0.71606,0.00011,27.01587]
[1777368303307,37.42,76720.88,0.0,-0.71574,0.00011,27.03165]
[1777368309312,37.41,76721.89,0.0,-0.71562,0.00011,27.03723]
[1777368314317,37.42,76719.35,0.0,-0.71591,0.00011,27.02324]
[1777368319322,37.42,76718.43,0.0,-0.71601,0.00011,27.01822]
[1777368324327,37.41,76717.99,0.0,-0.7161,0.00011,27.01409]
[1777368329332,37.4,76713.21,0.0,-0.71668,0.00011,26.98603]
[1777368334337,37.4,76712.84,0.0,-0.71676,0.00011,26.97994]
[1777368339342,37.4,76713.57,0.0,-0.71667,0.00011,26.98396]
[1777368344347,37.39,76711.45,0.0,-0.71694,0.00011,26.97105]
[1777368350353,37.39,76710.07,0.0,-0.71714,0.00011,26.96161]
[1777368351354,37.39,76703.38,0.0,-0.7179,0.00011,26.92421]
[1777368353356,37.38,76694.73,0.0,-0.71889,0.00011,26.87559]
[1777368354357,37.38,76689.28,0.0,-0.71951,0.00011,26.84493]
[1777368359364,37.38,76689.5,0.0,-0.7195,0.00011,26.84535]
[1777368364369,37.38,76693.24,0.0,-0.7191,0.00011,26.8652]
[1777368369374,37.37,76692.29,0.0,-0.71923,0.00011,26.85892]
[1777368374379,37.37,76692.48,0.0,-0.71923,0.00011,26.85902]
[1777368380385,37.36,76691.3,0.0,-0.71939,0.00011,26.85132]
[1777368385390,37.36,76689.89,0.0,-0.71957,0.00011,26.84255]
[1777368388393,37.36,76684.64,0.0,-0.72017,0.00011,26.81271]
[1777368393398,37.36,76683.18,0.0,-0.72037,0.00011,26.80062]
[1777368397402,37.36,76676.97,0.0,-0.72108,0.00011,26.76525]
[1777368402408,37.35,76672.94,0.0,-0.72155,0.00011,26.74217]
[1777368404410,37.35,76666.17,0.0,-0.72231,0.00011,26.7039]
[1777368409415,37.35,76666.05,0.0,-0.72233,0.00011,26.70305]
[1777368413419,37.35,76659.81,0.0,-0.72303,0.00011,26.66771]
[1777368417423,37.35,76665.14,0.0,-0.72243,0.00011,26.69777]
[1777368420426,37.35,76670.4,0.0,-0.72185,0.00011,26.7272]
[1777368426424,37.35,76671.4,0.0,-0.72174,0.00011,26.73246]
[1777368428434,37.35,76678.05,0.0,-0.721,0.00011,26.76967]
[1777368433439,37.35,76681.23,0.0,-0.72065,0.00011,26.78694]
[1777368436442,37.35,76686.41,0.0,-0.72007,0.00011,26.81562]
[1777368441447,37.34,76686.65,0.0,-0.72006,0.00011,26.81622]
[1777368446452,37.34,76686.7,0.0,-0.72007,0.00011,26.81573]
[1777368451457,37.34,76686.8,0.0,-0.72009,0.00011,26.81238]
[1777368456462,37.33,76686.82,0.0,-0.72011,0.00011,26.81178]
[1777368461467,37.33,76685.05,0.0,-0.72032,0.00011,26.80114]
[1777368463469,37.33,76690.18,0.0,-0.71975,0.00011,26.82964]
[1777368466472,37.33,76695.85,0.0,-0.71912,0.00011,26.86084]
[1777368471478,37.32,76699.6,0.0,-0.71871,0.00011,26.88084]
[1777368476483,37.32,76704.21,0.0,-0.71821,0.00011,26.90547]
[1777368481488,37.32,76708.69,0.0,-0.71773,0.00011,26.92926]
[1777368487494,37.31,76710.0,0.0,-0.71761,0.00011,26.93511]
[1777368492499,37.31,76710.13,0.0,-0.71762,0.00011,26.9346]
[1777368497504,37.3,76709.6,0.0,-0.71771,0.00011,26.93041]
[1777368502509,37.3,76709.47,0.0,-0.71775,0.00011,26.92851]
[1777368507514,37.29,76710.92,0.0,-0.71761,0.00011,26.93543]
[1777368512519,37.29,76711.94,0.0,-0.71754,0.00011,26.93664]
[1777368517524,37.28,76711.91,0.0,-0.71757,0.00011,26.9353]
[1777368523530,37.28,76710.88,0.0,-0.71772,0.00011,26.92812]
[1777368528535,37.27,76709.9,0.0,-0.71785,0.00011,26.92153]
[1777368533540,37.27,76709.05,0.0,-0.71798,0.00011,26.91565]
[1777368538545,37.26,76707.83,0.0,-0.71814,0.00011,26.90778]
[1777368543550,37.26,76707.4,0.0,-0.71821,0.00011,26.90434]
[1777368548555,37.26,76707.61,0.0,-0.71821,0.00011,26.90449]
[1777368553560,37.25,76709.2,0.0,-0.71805,0.00011,26.91234]
[1777368558565,37.25,76709.26,0.0,-0.71807,0.00011,26.91159]
[1777368560567,37.25,76715.87,0.0,-0.71732,0.00011,26.94804]
[1777368565572,37.24,76716.74,0.0,-0.71725,0.00011,26.95165]
[1777368570577,37.24,76716.59,0.0,-0.71729,0.00011,26.9496]
[1777368575582,37.23,76720.93,0.0,-0.71684,0.00011,26.96935]
[1777368578585,37.23,76726.52,0.0,-0.71622,0.00011,26.99994]
[1777368583590,37.23,76729.02,0.0,-0.71592,0.00011,27.01416]
[1777368589596,37.23,76732.21,0.0,-0.71555,0.00011,27.03221]
[1777368594600,37.23,76735.06,0.0,-0.71522,0.00011,27.04813]
[1777368599606,37.23,76735.21,0.0,-0.71523,0.00011,27.04801]
[1777368604611,37.22,76730.01,0.0,-0.71585,0.00011,27.01764]
[1777368606613,37.22,76718.54,0.0,-0.71717,0.00011,26.95338]
[1777368611618,37.22,76713.76,0.0,-0.71774,0.00011,26.92561]
[1777368616623,37.21,76713.94,0.0,-0.71775,0.00011,26.92554]
[1777368621628,37.21,76706.46,0.0,-0.71862,0.00011,26.88273]
[1777368626633,37.2,76705.23,0.0,-0.71878,0.00011,26.875]
[1777368631638,37.2,76707.96,0.0,-0.7185,0.00011,26.88622]
[1777368636643,37.2,76705.27,0.0,-0.71883,0.00011,26.87034]
[1777368641648,37.2,76703.33,0.0,-0.71907,0.00011,26.85869]
[1777368646653,37.19,76702.49,0.0,-0.71918,0.00011,26.85323]
[1777368651658,37.19,76702.57,0.0,-0.71918,0.00011,26.85295]
[1777368656664,37.19,76703.95,0.0,-0.71904,0.00011,26.85996]
[1777368661669,37.18,76705.73,0.0,-0.71886,0.00011,26.86917]
[1777368666674,37.18,76706.63,0.0,-0.71877,0.00011,26.87347]
[1777368671679,37.18,76707.64,0.0,-0.71867,0.00011,26.87829]
[1777368676684,37.17,76707.2,0.0,-0.71874,0.00011,26.87505]
[1777368681689,37.17,76708.7,0.0,-0.71859,0.00011,26.88264]
[1777368686694,37.17,76706.69,0.0,-0.71883,0.00011,26.87056]
[1777368689697,37.17,76699.32,0.0,-0.71968,0.00011,26.82872]
[1777368691699,37.17,76694.21,0.0,-0.72029,0.00011,26.79656]
[1777368696704,37.16,76693.96,0.0,-0.72032,0.00011,26.79473]
[1777368701709,37.16,76695.11,0.0,-0.7202,0.00011,26.8008]
[1777368706714,37.16,76695.07,0.0,-0.72022,0.00011,26.80014]
[1777368711719,37.16,76692.36,0.0,-0.72053,0.00011,26.78446]
[1777368717725,37.16,76692.26,0.0,-0.72055,0.00011,26.78345]
[1777368722730,37.16,76691.88,0.0,-0.7206,0.00011,26.78099]
[1777368727735,37.16,76690.4,0.0,-0.72078,0.00011,26.7723]
[1777368732740,37.15,76688.51,0.0,-0.721,0.00011,26.76136]
[1777368737745,37.15,76689.3,0.0,-0.72091,0.00011,26.76556]
[1777368741749,37.15,76694.48,0.0,-0.72033,0.00011,26.79455]
[1777368746754,37.15,76698.4,0.0,-0.7199,0.00011,26.81613]
[1777368752725,37.15,76698.43,0.0,-0.71992,0.00011,26.81253]
[1777368757764,37.15,76700.32,0.0,-0.71972,0.00011,26.82261]
[1777368762770,37.14,76690.58,0.0,-0.72084,0.00011,26.76728]
[1777368765773,37.14,76684.5,0.0,-0.72153,0.00011,26.73287]
[1777368767777,37.14,76678.8,0.0,-0.72218,0.00011,26.70058]
[1777368768778,37.14,76671.52,0.0,-0.723,0.00011,26.65931]
[1777368772784,37.15,76659.12,0.0,-0.7244,0.00011,26.58898]
[1777368773785,37.15,76653.78,0.0,-0.72499,0.00011,26.55866]
[1777368778790,37.15,76655.06,0.0,-0.72484,0.00011,26.56664]
[1777368783795,37.15,76656.23,0.0,-0.72469,0.00011,26.57398]
[1777368788800,37.15,76643.39,0.0,-0.72612,0.00011,26.5013]
[1777368793805,37.16,76640.6,0.0,-0.72641,0.00011,26.48643]
[1777368798810,37.16,76642.21,0.0,-0.72621,0.00011,26.49674]
[1777368801824,37.16,76635.91,0.0,-0.7269,0.00011,26.46122]
[1777368802825,37.17,76629.81,0.0,-0.72758,0.00011,26.42642]
[1777368803826,37.17,76615.69,0.0,-0.72916,0.00011,26.34531]
[1777368808831,37.17,76612.31,0.0,-0.7295,0.00011,26.32762]
[1777368814837,37.18,76609.24,0.0,-0.72982,0.00011,26.30891]
[1777368819842,37.19,76613.81,0.0,-0.72927,0.00011,26.33722]
[1777368824847,37.19,76620.37,0.0,-0.7285,0.00011,26.37681]
[1777368828851,37.2,76627.33,0.0,-0.72769,0.00011,26.41804]
[1777368831854,37.2,76634.16,0.0,-0.72691,0.00011,26.45802]
[1777368836858,37.2,76637.67,0.0,-0.72649,0.00011,26.4792]
[1777368840862,37.21,76645.99,0.0,-0.72554,0.00011,26.52757]
[1777368843865,37.21,76652.62,0.0,-0.72479,0.00011,26.56587]
[1777368848870,37.21,76656.39,0.0,-0.72435,0.00011,26.58792]
[1777368852874,37.21,76641.78,0.0,-0.72598,0.00011,26.50497]
[1777368855877,37.22,76636.33,0.0,-0.72658,0.00011,26.47436]
[1777368860882,37.22,76638.31,0.0,-0.72634,0.00011,26.48675]
[1777368865887,37.22,76643.01,0.0,-0.72579,0.00011,26.51454]
[1777368871893,37.23,76642.86,0.0,-0.72581,0.00011,26.51144]
[1777368877899,37.23,76640.6,0.0,-0.72604,0.00011,26.49957]
[1777368882904,37.23,76630.76,0.0,-0.72712,0.00011,26.44418]
[1777368885907,37.24,76621.68,0.0,-0.72813,0.00011,26.39281]
[1777368890912,37.24,76619.24,0.0,-0.72837,0.00011,26.38025]
[1777368895917,37.25,76621.55,0.0,-0.72808,0.00011,26.39494]
[1777368900921,37.25,76622.1,0.0,-0.72799,0.00011,26.39946]
[1777368905926,37.26,76623.39,0.0,-0.72782,0.00011,26.40823]
[1777368910931,37.26,76624.86,0.0,-0.72763,0.00011,26.41795]
[1777368916920,37.27,76627.47,0.0,-0.7273,0.00011,26.43441]
[1777368918935,37.27,76621.11,0.0,-0.72801,0.00011,26.39842]
[1777368921945,37.27,76614.41,0.0,-0.72874,0.00011,26.36073]
[1777368923947,37.27,76608.79,0.0,-0.72935,0.00011,26.329]
[1777368926950,37.27,76603.7,0.0,-0.72991,0.00011,26.29985]
[1777368930954,37.27,76597.61,0.0,-0.73059,0.00011,26.26459]
[1777368935959,37.27,76593.87,0.0,-0.73103,0.00011,26.23975]
[1777368940964,37.28,76592.35,0.0,-0.73119,0.00011,26.23109]
[1777368944968,37.28,76598.21,0.0,-0.73054,0.00011,26.26511]
[1777368949973,37.28,76598.01,0.0,-0.73056,0.00011,26.2639]
[1777368954978,37.28,76597.28,0.0,-0.73065,0.00011,26.25968]
[1777368959983,37.28,76595.55,0.0,-0.73084,0.00011,26.24972]
[1777368964988,37.28,76594.99,0.0,-0.7309,0.00011,26.2465]
[1777368970994,37.28,76594.08,0.0,-0.731,0.00011,26.24132]
[1777368975999,37.28,76595.59,0.0,-0.73083,0.00011,26.2502]
[1777368981004,37.28,76593.82,0.0,-0.73102,0.00011,26.24001]
[1777368986010,37.28,76592.54,0.0,-0.73116,0.00011,26.23275]
[1777368991015,37.28,76590.65,0.0,-0.73139,0.00011,26.21874]
[1777368996020,37.28,76589.89,0.0,-0.73147,0.00011,26.2145]
[1777369001025,37.28,76589.36,0.0,-0.73152,0.00011,26.21169]
[1777369006030,37.28,76588.75,0.0,-0.73159,0.00011,26.20839]
[1777369011035,37.28,76588.28,0.0,-0.73163,0.00011,26.20587]
[1777369013037,37.28,76597.03,0.0,-0.73066,0.00011,26.25668]
[1777369015039,37.28,76602.23,0.0,-0.73008,0.00011,26.28669]
[1777369020046,37.28,76603.19,0.0,-0.72998,0.00011,26.29207]
[1777369025051,37.28,76602.75,0.0,-0.73003,0.00011,26.28934]
[1777369030056,37.28,76600.67,0.0,-0.73026,0.00011,26.27724]
[1777369035061,37.28,76600.82,0.0,-0.73025,0.00011,26.27802]
[1777369040066,37.28,76601.64,0.0,-0.73016,0.00011,26.28262]
[1777369045071,37.28,76602.34,0.0,-0.73008,0.00011,26.28653]
[1777369050076,37.28,76603.07,0.0,-0.73,0.00011,26.29065]
[1777369054080,37.28,76608.48,0.0,-0.72942,0.00011,26.31839]
[1777369059085,37.28,76610.35,0.0,-0.72922,0.00011,26.32887]
[1777369062088,37.28,76617.12,0.0,-0.72847,0.00011,26.36761]
[1777369067093,37.27,76614.78,0.0,-0.72874,0.00011,26.35369]
[1777369072098,37.27,76616.69,0.0,-0.72854,0.00011,26.36419]
[1777369078104,37.27,76619.68,0.0,-0.72822,0.00011,26.38071]
[1777369083109,37.27,76619.9,0.0,-0.7282,0.00011,26.3814]
[1777369090116,37.26,76620.18,0.0,-0.72819,0.00011,26.38218]
[1777369095121,37.26,76622.94,0.0,-0.72788,0.00011,26.39823]
[1777369100126,37.27,76623.22,0.0,-0.72782,0.00011,26.40112]
[1777369105131,37.27,76622.15,0.0,-0.72791,0.00011,26.39628]
[1777369110136,37.28,76625.37,0.0,-0.72753,0.00011,26.41578]
[1777369113139,37.28,76631.72,0.0,-0.72683,0.00011,26.44938]
[1777369117143,37.28,76637.45,0.0,-0.72617,0.00011,26.48271]
[1777369122148,37.28,76642.92,0.0,-0.72555,0.00011,26.51444]
[1777369127153,37.29,76646.76,0.0,-0.7251,0.00011,26.53696]
[1777369132158,37.29,76646.75,0.0,-0.72509,0.00011,26.53752]
[1777369138464,37.29,76647.17,0.0,-0.72503,0.00011,26.54073]
[1777369144170,37.29,76644.58,0.0,-0.72531,0.00011,26.52654]
[1777369149175,37.3,76647.29,0.0,-0.72499,0.00011,26.54258]
[1777369154180,37.3,76644.22,0.0,-0.72532,0.00011,26.52571]
[1777369159185,37.3,76641.33,0.0,-0.72563,0.00011,26.50991]
[1777369164190,37.3,76641.27,0.0,-0.72562,0.00011,26.51029]
[1777369169195,37.31,76640.7,0.0,-0.72567,0.00011,26.50772]
[1777369174200,37.31,76639.8,0.0,-0.72578,0.00011,26.50009]
[1777369179751,37.31,76640.0,0.0,-0.72574,0.00011,26.50212]
[1777369185211,37.31,76639.94,0.0,-0.72573,0.00011,26.5025]
[1777369190216,37.32,76640.26,0.0,-0.72568,0.00011,26.50505]
[1777369195221,37.32,76642.03,0.0,-0.72547,0.00011,26.5158]
[1777369200225,37.32,76642.04,0.0,-0.72545,0.00011,26.51651]
[1777369205230,37.32,76642.6,0.0,-0.72537,0.00011,26.5203]
[1777369210235,37.33,76643.29,0.0,-0.72528,0.00011,26.52482]
[1777369216241,37.33,76643.34,0.0,-0.72526,0.00011,26.52584]
[1777369218242,37.33,76638.22,0.0,-0.72583,0.00011,26.49691]
[1777369224247,37.33,76636.04,0.0,-0.72606,0.00011,26.48539]
[1777369226249,37.33,76630.03,0.0,-0.72672,0.00011,26.45144]
[1777369229252,37.34,76624.68,0.0,-0.72731,0.00011,26.42144]
[1777369234257,37.34,76623.21,0.0,-0.72747,0.00011,26.41092]
[1777369240247,37.35,76619.67,0.0,-0.72784,0.00011,26.39211]
[1777369245268,37.35,76617.67,0.0,-0.72803,0.00011,26.38186]
[1777369250273,37.35,76614.21,0.0,-0.72839,0.00011,26.36336]
[1777369255278,37.36,76611.74,0.0,-0.72864,0.00011,26.35058]
[1777369260283,37.37,76611.94,0.0,-0.72859,0.00011,26.35314]
[1777369265288,37.37,76612.18,0.0,-0.72853,0.00011,26.35591]
[1777369270293,37.38,76609.71,0.0,-0.72878,0.00011,26.34312]
[1777369272295,37.38,76615.69,0.0,-0.7281,0.00011,26.37794]
[1777369275298,37.38,76623.12,0.0,-0.72726,0.00011,26.42117]
[1777369278301,37.38,76628.55,0.0,-0.72664,0.00011,26.45277]
[1777369284307,37.39,76631.42,0.0,-0.7263,0.00011,26.47014]
[1777369289312,37.39,76633.56,0.0,-0.72604,0.00011,26.48307]
[1777369294317,37.39,76633.66,0.0,-0.72603,0.00011,26.4811]
[1777369299322,37.39,76630.3,0.0,-0.72639,0.00011,26.4627]
[1777369304327,37.4,76632.57,0.0,-0.72612,0.00011,26.47639]
[1777369309332,37.4,76635.97,0.0,-0.72573,0.00011,26.4964]
[1777369314337,37.4,76639.45,0.0,-0.72533,0.00011,26.51675]
[1777369319342,37.4,76639.96,0.0,-0.72526,0.00011,26.52013]
[1777369324350,37.4,76639.36,0.0,-0.72532,0.00011,26.51724]
[1777369330356,37.41,76640.19,0.0,-0.72521,0.00011,26.52256]
[1777369335361,37.41,76641.13,0.0,-0.7251,0.00011,26.52834]
[1777369336362,37.41,76646.2,0.0,-0.72453,0.00011,26.55718]
[1777369341367,37.41,76646.14,0.0,-0.72453,0.00011,26.55716]
[1777369346372,37.41,76649.88,0.0,-0.7241,0.00011,26.57858]
[1777369351377,37.41,76649.84,0.0,-0.72412,0.00011,26.57535]
[1777369356382,37.41,76649.47,0.0,-0.72416,0.00011,26.57347]
[1777369361387,37.41,76649.0,0.0,-0.72421,0.00011,26.57098]
[1777369366392,37.41,76647.97,0.0,-0.72432,0.00011,26.56542]
[1777369369395,37.41,76639.85,0.0,-0.72522,0.00011,26.51962]
[1777369374400,37.42,76638.15,0.0,-0.7254,0.00011,26.51043]
[1777369379407,37.42,76637.82,0.0,-0.72543,0.00011,26.5091]
[1777369384412,37.42,76638.44,0.0,-0.72535,0.00011,26.51312]
[1777369389417,37.42,76639.54,0.0,-0.72521,0.00011,26.51984]
[1777369394422,37.42,76640.62,0.0,-0.72508,0.00011,26.52642]
[1777369400367,37.43,76641.11,0.0,-0.72502,0.00011,26.52971]
[1777369405404,37.43,76642.8,0.0,-0.72482,0.00011,26.53971]
[1777369410441,37.43,76645.53,0.0,-0.72451,0.00011,26.55547]
[1777369415448,37.43,76645.84,0.0,-0.72449,0.00011,26.55426]
[1777369421454,37.43,76643.4,0.0,-0.72475,0.00011,26.54078]
[1777369425458,37.43,76636.44,0.0,-0.72553,0.00011,26.50162]
[1777369430463,37.43,76632.94,0.0,-0.72591,0.00011,26.48228]
[1777369435468,37.44,76631.81,0.0,-0.72602,0.00011,26.47653]
[1777369440472,37.44,76630.78,0.0,-0.72612,0.00011,26.47134]
[1777369445477,37.44,76629.79,0.0,-0.72622,0.00011,26.46635]
[1777369450482,37.44,76630.59,0.0,-0.72611,0.00011,26.47164]
[1777369455487,37.45,76630.21,0.0,-0.72614,0.00011,26.47012]
[1777369460492,37.45,76627.67,0.0,-0.72641,0.00011,26.45638]
[1777369465497,37.45,76627.12,0.0,-0.72646,0.00011,26.45397]
[1777369470502,37.45,76624.5,0.0,-0.72673,0.00011,26.43983]
[1777369475508,37.46,76622.82,0.0,-0.72692,0.00011,26.42786]
[1777369480513,37.46,76621.36,0.0,-0.72707,0.00011,26.42041]
[1777369485518,37.46,76621.25,0.0,-0.72706,0.00011,26.42083]
[1777369490523,37.47,76621.33,0.0,-0.72703,0.00011,26.42194]
[1777369495528,37.47,76616.65,0.0,-0.72754,0.00011,26.3962]
[1777369500533,37.47,76610.78,0.0,-0.72817,0.00011,26.36373]
[1777369505538,37.48,76609.82,0.0,-0.72825,0.00011,26.35938]
[1777369510543,37.48,76611.55,0.0,-0.72804,0.00011,26.37039]
[1777369515548,37.49,76611.11,0.0,-0.72806,0.00011,26.36898]
[1777369520557,37.49,76606.54,0.0,-0.72855,0.00011,26.34389]
[1777369522559,37.49,76601.15,0.0,-0.72915,0.00011,26.31277]
[1777369526562,37.49,76595.11,0.0,-0.72983,0.00011,26.2777]
[1777369528564,37.48,76589.71,0.0,-0.73045,0.00011,26.24566]
[1777369533569,37.48,76589.86,0.0,-0.7305,0.00011,26.24096]
[1777369538574,37.47,76590.14,0.0,-0.7305,0.00011,26.24104]
[1777369540576,37.47,76582.7,0.0,-0.73133,0.00011,26.19815]
[1777369545581,37.47,76583.08,0.0,-0.73129,0.00011,26.20028]
[1777369550586,37.47,76582.1,0.0,-0.7314,0.00011,26.1946]
[1777369555591,37.47,76580.01,0.0,-0.73163,0.00011,26.18255]
[1777369558594,37.47,76574.28,0.0,-0.73226,0.00011,26.14951]
[1777369564522,37.47,76571.77,0.0,-0.73255,0.00011,26.13445]
[1777369569556,37.47,76572.11,0.0,-0.73252,0.00011,26.13589]
[1777369574591,37.47,76574.18,0.0,-0.73229,0.00011,26.14808]
[1777369579617,37.46,76577.0,0.0,-0.73202,0.00011,26.16242]
[1777369584622,37.45,76576.87,0.0,-0.73207,0.00011,26.15973]
[1777369590628,37.45,76576.66,0.0,-0.73214,0.00011,26.15623]
[1777369595634,37.44,76577.89,0.0,-0.73206,0.00011,26.15815]
[1777369596635,37.44,76565.03,0.0,-0.73349,0.00011,26.08326]
[1777369597636,37.44,76554.72,0.0,-0.73463,0.00011,26.02299]
[1777369601640,37.43,76548.34,0.0,-0.73536,0.00011,25.98485]
[1777369606645,37.43,76550.35,0.0,-0.73515,0.00011,25.99555]
[1777369607646,37.43,76556.3,0.0,-0.7345,0.00011,26.03]
[1777369612651,37.43,76554.93,0.0,-0.73468,0.00011,26.02072]
[1777369617656,37.42,76555.68,0.0,-0.73462,0.00011,26.02383]
[1777369620659,37.42,76548.84,0.0,-0.73539,0.00011,25.9832]
[1777369625664,37.41,76547.67,0.0,-0.73554,0.00011,25.97532]
[1777369630669,37.41,76546.79,0.0,-0.73566,0.00011,25.96923]
[1777369635674,37.41,76546.23,0.0,-0.73574,0.00011,25.96499]
[1777369640679,37.4,76545.97,0.0,-0.73579,0.00011,25.96248]
[1777369645684,37.4,76541.48,0.0,-0.7363,0.00011,25.9353]
[1777369648687,37.4,76536.43,0.0,-0.73686,0.00011,25.90528]
[1777369653692,37.4,76535.49,0.0,-0.737,0.00011,25.89579]
[1777369658697,37.4,76534.59,0.0,-0.73711,0.00011,25.88992]
[1777369663702,37.39,76531.73,0.0,-0.73744,0.00011,25.87257]
[1777369668707,37.39,76531.86,0.0,-0.73743,0.00011,25.87283]
[1777369673712,37.39,76531.23,0.0,-0.73751,0.00011,25.86868]
[1777369678717,37.39,76525.74,0.0,-0.73812,0.00011,25.83595]
[1777369680719,37.39,76515.42,0.0,-0.73925,0.00011,25.77504]
[1777369682723,37.39,76509.36,0.0,-0.73991,0.00011,25.73929]
[1777369687728,37.39,76509.76,0.0,-0.73987,0.00011,25.74183]
[1777369692733,37.39,76508.71,0.0,-0.73998,0.00011,25.73578]
[1777369697737,37.39,76508.0,0.0,-0.74005,0.00011,25.73182]
[1777369702742,37.39,76501.54,0.0,-0.74075,0.00011,25.69384]
[1777369707747,37.39,76501.01,0.0,-0.7408,0.00011,25.6911]
[1777369712752,37.4,76505.57,0.0,-0.74032,0.00011,25.71518]
[1777369716756,37.4,76495.41,0.0,-0.74142,0.00011,25.65525]
[1777369718758,37.4,76502.57,0.0,-0.74063,0.00011,25.69791]
[1777369723763,37.4,76507.39,0.0,-0.7401,0.00011,25.7267]
[1777369728768,37.4,76503.99,0.0,-0.74047,0.00011,25.70682]
[1777369733773,37.4,76504.65,0.0,-0.74039,0.00011,25.71103]
[1777369739756,37.4,76505.88,0.0,-0.74025,0.00011,25.71865]
[1777369744786,37.4,76511.31,0.0,-0.73965,0.00011,25.75098]
[1777369749791,37.4,76510.45,0.0,-0.73974,0.00011,25.74602]
[1777369752734,37.4,76515.23,0.0,-0.73922,0.00011,25.77421]
[1777369753795,37.4,76522.94,0.0,-0.73838,0.00011,25.81966]
[1777369756798,37.4,76528.7,0.0,-0.73775,0.00011,25.85331]
[1777369761803,37.4,76531.67,0.0,-0.73743,0.00011,25.8703]
[1777369765808,37.4,76537.73,0.0,-0.73678,0.00011,25.90543]
[1777369770813,37.4,76535.56,0.0,-0.73703,0.00011,25.89208]
[1777369775818,37.39,76534.51,0.0,-0.73717,0.00011,25.88207]
[1777369780823,37.39,76536.08,0.0,-0.73701,0.00011,25.89072]
[1777369786828,37.39,76534.01,0.0,-0.73725,0.00011,25.87789]
[1777369791833,37.39,76533.45,0.0,-0.73733,0.00011,25.87404]
[1777369795837,37.39,76522.23,0.0,-0.73856,0.00011,25.8077]
[1777369800842,37.39,76527.26,0.0,-0.73802,0.00011,25.83714]
[1777369805848,37.38,76522.78,0.0,-0.73851,0.00011,25.81046]
[1777369809851,37.38,76515.42,0.0,-0.73932,0.00011,25.76692]
[1777369814856,37.38,76510.87,0.0,-0.73982,0.00011,25.74018]
[1777369817859,37.39,76505.72,0.0,-0.74038,0.00011,25.70984]
[1777369822864,37.39,76502.19,0.0,-0.74075,0.00011,25.68938]
[1777369827869,37.39,76500.5,0.0,-0.74093,0.00011,25.67979]
[1777369832874,37.39,76496.28,0.0,-0.7414,0.00011,25.65201]
[1777369837880,37.39,76497.75,0.0,-0.74123,0.00011,25.6613]
[1777369840883,37.39,76508.67,0.0,-0.74003,0.00011,25.72628]
[1777369841884,37.39,76513.84,0.0,-0.73946,0.00011,25.75683]
[1777369846889,37.39,76515.25,0.0,-0.73931,0.00011,25.76516]
[1777369850893,37.39,76508.9,0.0,-0.74,0.00011,25.72775]
[1777369855898,37.39,76507.74,0.0,-0.74012,0.00011,25.72114]
[1777369860903,37.39,76509.19,0.0,-0.73996,0.00011,25.72992]
[1777369865908,37.4,76502.85,0.0,-0.74065,0.00011,25.69264]
[1777369870913,37.4,76507.42,0.0,-0.74015,0.00011,25.72]
[1777369875918,37.4,76510.5,0.0,-0.7398,0.00011,25.73844]
[1777369879930,37.4,76480.99,0.0,-0.74302,0.00011,25.56356]
[1777369880933,37.4,76468.11,0.0,-0.74441,0.00011,25.48694]
[1777369885938,37.4,76476.0,0.0,-0.74352,0.00011,25.5357]
[1777369888940,37.41,76470.06,0.0,-0.74416,0.00011,25.50067]
[1777369890942,37.41,76461.73,0.0,-0.74505,0.00011,25.4516]
[1777369892848,37.41,76461.73,0.0,-0.74506,0.00011,25.44861]
[1777369893853,37.41,76454.55,0.0,-0.74583,0.00011,25.40588]
[1777369898889,37.42,76449.53,0.0,-0.74634,0.00011,25.37733]
[1777369903924,37.42,76444.9,0.0,-0.74681,0.00011,25.35111]
[1777369906957,37.42,76452.32,0.0,-0.74599,0.00011,25.39662]
[1777369911964,37.43,76457.76,0.0,-0.74538,0.00011,25.43073]
[1777369916969,37.43,76464.18,0.0,-0.74466,0.00011,25.47034]
[1777369921974,37.44,76462.97,0.0,-0.74477,0.00011,25.46437]
[1777369923976,37.44,76452.16,0.0,-0.74593,0.00011,25.39988]
[1777369924977,37.44,76446.51,0.0,-0.74653,0.00011,25.36626]
[1777369929982,37.44,76446.7,0.0,-0.74649,0.00011,25.36886]
[1777369933986,37.45,76453.31,0.0,-0.74575,0.00011,25.40995]
[1777369938991,37.45,76452.53,0.0,-0.74581,0.00011,25.40631]
[1777369943996,37.45,76453.23,0.0,-0.74571,0.00011,25.41175]
[1777369949001,37.46,76450.71,0.0,-0.74596,0.00011,25.39804]
[1777369954007,37.46,76455.93,0.0,-0.74539,0.00011,25.42716]
[1777369959012,37.47,76454.85,0.0,-0.74548,0.00011,25.42191]
[1777369964017,37.47,76454.02,0.0,-0.74554,0.00011,25.41856]
[1777369967021,37.47,76462.24,0.0,-0.74464,0.00011,25.46818]
[1777369968022,37.47,76468.39,0.0,-0.74397,0.00011,25.50525]
[1777369971025,37.48,76477.76,0.0,-0.74294,0.00011,25.56165]
[1777369976030,37.48,76480.97,0.0,-0.74258,0.00011,25.58139]
[1777369979033,37.48,76486.83,0.0,-0.74194,0.00011,25.61667]
[1777369984038,37.48,76489.04,0.0,-0.74169,0.00011,25.63035]
[1777369989049,37.48,76490.09,0.0,-0.74156,0.00011,25.63713]
[1777369994054,37.48,76492.4,0.0,-0.7413,0.00011,25.6513]
[1777369999058,37.49,76489.73,0.0,-0.74158,0.00011,25.63598]
[1777370003062,37.49,76498.76,0.0,-0.74059,0.00011,25.68974]
[1777370005064,37.49,76506.39,0.0,-0.73976,0.00011,25.73481]
[1777370010069,37.49,76511.64,0.0,-0.73919,0.00011,25.76566]
[1777370014073,37.49,76516.99,0.0,-0.73862,0.00011,25.79377]
[1777370019079,37.49,76520.37,0.0,-0.73826,0.00011,25.81326]
[1777370024084,37.48,76524.35,0.0,-0.73784,0.00011,25.83615]
[1777370028088,37.48,76533.14,0.0,-0.73688,0.00011,25.88724]
[1777370031091,37.48,76547.05,0.0,-0.73537,0.00011,25.96781]
[1777370036096,37.48,76542.4,0.0,-0.73589,0.00011,25.93979]
[1777370041100,37.47,76541.52,0.0,-0.73601,0.00011,25.93369]
[1777370046104,37.47,76541.48,0.0,-0.73603,0.00011,25.93257]
[1777370051108,37.47,76540.2,0.0,-0.73619,0.00011,25.92414]
[1777370056113,37.46,76543.79,0.0,-0.73582,0.00011,25.94421]
[1777370061118,37.46,76546.85,0.0,-0.7355,0.00011,25.961]
[1777370065122,37.46,76555.92,0.0,-0.73452,0.00011,26.01292]
[1777370070127,37.46,76562.02,0.0,-0.73386,0.00011,26.04788]
[1777370074999,37.45,76568.34,0.0,-0.73319,0.00011,26.08102]
[1777370080137,37.46,76565.76,0.0,-0.73346,0.00011,26.06662]
[1777370086143,37.46,76565.25,0.0,-0.7335,0.00011,26.06433]
[1777370089146,37.46,76570.84,0.0,-0.73288,0.00011,26.0971]
[1777370094151,37.46,76567.86,0.0,-0.73323,0.00011,26.0785]
[1777370099156,37.45,76567.88,0.0,-0.73325,0.00011,26.07786]
[1777370104161,37.45,76565.64,0.0,-0.7335,0.00011,26.06459]
[1777370109168,37.45,76567.81,0.0,-0.73325,0.00011,26.07777]
[1777370114173,37.45,76571.52,0.0,-0.73284,0.00011,26.0989]
[1777370119177,37.45,76575.05,0.0,-0.73247,0.00011,26.11846]
[1777370124182,37.44,76573.4,0.0,-0.7327,0.00011,26.10687]
[1777370129187,37.44,76577.29,0.0,-0.73229,0.00011,26.12795]
[1777370134192,37.43,76575.05,0.0,-0.7326,0.00011,26.10991]
[1777370139197,37.42,76573.14,0.0,-0.73284,0.00011,26.0972]
[1777370144202,37.42,76573.12,0.0,-0.73288,0.00011,26.09541]
[1777370149207,37.41,76576.82,0.0,-0.7325,0.00011,26.11516]
[1777370154212,37.41,76583.11,0.0,-0.73183,0.00011,26.15026]
[1777370159217,37.4,76579.24,0.0,-0.73229,0.00011,26.12643]
[1777370164222,37.4,76581.1,0.0,-0.73212,0.00011,26.13544]
[1777370169227,37.39,76580.85,0.0,-0.73219,0.00011,26.13215]
[1777370173232,37.39,76573.9,0.0,-0.73299,0.00011,26.09048]
[1777370178237,37.38,76570.66,0.0,-0.73338,0.00011,26.07011]
[1777370183242,37.38,76571.0,0.0,-0.73337,0.00011,26.07062]
[1777370186245,37.37,76564.44,0.0,-0.73411,0.00011,26.03161]
[1777370191250,37.37,76563.85,0.0,-0.73422,0.00011,26.02366]
[1777370196255,37.36,76564.4,0.0,-0.73418,0.00011,26.02565]
[1777370201260,37.36,76563.19,0.0,-0.73433,0.00011,26.01776]
[1777370206265,37.36,76562.53,0.0,-0.73443,0.00011,26.01276]
[1777370211271,37.35,76560.9,0.0,-0.73463,0.00011,26.00211]
[1777370216276,37.35,76563.33,0.0,-0.73439,0.00011,26.01514]
[1777370221281,37.35,76562.4,0.0,-0.73451,0.00011,26.00854]
[1777370226286,37.34,76563.36,0.0,-0.73441,0.00011,26.01383]
[1777370231291,37.34,76562.49,0.0,-0.73452,0.00011,26.00806]
[1777370237297,37.35,76562.83,0.0,-0.73446,0.00011,26.01125]
[1777370242301,37.35,76565.67,0.0,-0.73413,0.00011,26.02871]
[1777370247309,37.35,76566.6,0.0,-0.73404,0.00011,26.03332]
[1777370252314,37.34,76562.59,0.0,-0.73453,0.00011,26.00553]
[1777370254316,37.34,76551.86,0.0,-0.73572,0.00011,25.94237]
[1777370259321,37.34,76549.45,0.0,-0.736,0.00011,25.92748]
[1777370264326,37.34,76549.88,0.0,-0.73597,0.00011,25.92924]
[1777370269331,37.33,76547.76,0.0,-0.73622,0.00011,25.91608]
[1777370274336,37.33,76547.6,0.0,-0.73625,0.00011,25.9145]
[1777370279341,37.33,76548.07,0.0,-0.73621,0.00011,25.91655]
[1777370284346,37.33,76549.71,0.0,-0.73605,0.00011,25.9255]
[1777370289351,37.32,76548.78,0.0,-0.73616,0.00011,25.91931]
[1777370294356,37.32,76549.33,0.0,-0.73612,0.00011,25.9218]
[1777370299360,37.32,76549.65,0.0,-0.7361,0.00011,25.92297]
[1777370304365,37.32,76551.65,0.0,-0.73589,0.00011,25.93401]
[1777370309370,37.31,76552.78,0.0,-0.73578,0.00011,25.93986]
[1777370311372,37.31,76562.05,0.0,-0.73478,0.00011,25.99035]
[1777370316377,37.31,76563.49,0.0,-0.73462,0.00011,25.99919]
[1777370321382,37.31,76563.2,0.0,-0.73467,0.00011,25.99641]
[1777370326387,37.31,76563.14,0.0,-0.7347,0.00011,25.99507]
[1777370327388,37.31,76556.63,0.0,-0.73543,0.00011,25.95657]
[1777370329390,37.3,76544.03,0.0,-0.73682,0.00011,25.88251]
[1777370334395,37.3,76539.37,0.0,-0.73734,0.00011,25.85467]
[1777370339400,37.3,76538.05,0.0,-0.73749,0.00011,25.84658]
[1777370344405,37.3,76538.74,0.0,-0.73742,0.00011,25.85033]
[1777370349410,37.3,76538.83,0.0,-0.73742,0.00011,25.8506]
[1777370354415,37.3,76540.59,0.0,-0.73723,0.00011,25.86061]
[1777370359420,37.3,76541.59,0.0,-0.73713,0.00011,25.86614]
[1777370364425,37.3,76543.77,0.0,-0.7369,0.00011,25.87855]
[1777370369430,37.3,76543.64,0.0,-0.73692,0.00011,25.87732]
[1777370374435,37.29,76549.23,0.0,-0.73633,0.00011,25.90644]
[1777370379440,37.29,76547.42,0.0,-0.73654,0.00011,25.89518]
[1777370384445,37.29,76547.82,0.0,-0.73651,0.00011,25.89702]
[1777370389450,37.29,76545.31,0.0,-0.7368,0.00011,25.88177]
[1777370394455,37.29,76545.27,0.0,-0.73681,0.00011,25.88106]
[1777370399462,37.28,76545.46,0.0,-0.7368,0.00011,25.88171]
[1777370404467,37.28,76538.75,0.0,-0.73755,0.00011,25.84177]
[1777370409467,37.28,76539.43,0.0,-0.73748,0.00011,25.84549]
[1777370414479,37.28,76544.39,0.0,-0.73694,0.00011,25.87438]
[1777370418484,37.28,76551.66,0.0,-0.73614,0.00011,25.91666]
[1777370423489,37.28,76552.65,0.0,-0.73604,0.00011,25.92201]
[1777370428495,37.28,76556.31,0.0,-0.73565,0.00011,25.94277]
[1777370434502,37.27,76561.1,0.0,-0.73516,0.00011,25.9666]
[1777370435503,37.27,76566.57,0.0,-0.73456,0.00011,25.99841]
[1777370440508,37.27,76571.77,0.0,-0.73401,0.00011,26.02774]
[1777370445513,37.26,76572.5,0.0,-0.73395,0.00011,26.03068]
[1777370450518,37.26,76574.47,0.0,-0.73376,0.00011,26.041]
[1777370455523,37.26,76574.45,0.0,-0.73378,0.00011,26.0397]
[1777370460528,37.25,76572.33,0.0,-0.73404,0.00011,26.02618]
[1777370465533,37.25,76570.83,0.0,-0.73423,0.00011,26.01628]
[1777370470538,37.24,76570.75,0.0,-0.73426,0.00011,26.01496]
[1777370475543,37.24,76570.85,0.0,-0.73427,0.00011,26.01433]
[1777370478546,37.24,76575.92,0.0,-0.73372,0.00011,26.04347]
[1777370482550,37.23,76581.87,0.0,-0.73308,0.00011,26.07697]
[1777370487555,37.23,76584.67,0.0,-0.73276,0.00011,26.09346]
[1777370492560,37.23,76593.74,0.0,-0.7318,0.00011,26.14162]
[1777370497565,37.23,76592.74,0.0,-0.73191,0.00011,26.13587]
[1777370503571,37.23,76594.86,0.0,-0.73166,0.00011,26.14866]
[1777370508576,37.23,76597.8,0.0,-0.73133,0.00011,26.16614]
[1777370513581,37.23,76598.67,0.0,-0.73122,0.00011,26.1715]
[1777370518586,37.24,76597.32,0.0,-0.73137,0.00011,26.16405]
[1777370523591,37.24,76598.88,0.0,-0.73119,0.00011,26.17347]
[1777370528596,37.24,76601.12,0.0,-0.73093,0.00011,26.18679]
[1777370534602,37.24,76597.95,0.0,-0.73128,0.00011,26.16877]
[1777370539607,37.24,76600.83,0.0,-0.73095,0.00011,26.18571]
[1777370543611,37.24,76605.98,0.0,-0.73037,0.00011,26.21566]
[1777370545613,37.24,76612.49,0.0,-0.72964,0.00011,26.25333]
[1777370549617,37.24,76621.69,0.0,-0.72861,0.00011,26.30665]
[1777370554622,37.24,76626.11,0.0,-0.72813,0.00011,26.32879]
[1777370560628,37.24,76629.26,0.0,-0.72776,0.00011,26.34758]
[1777370562539,37.24,76629.26,0.0,-0.72776,0.00011,26.34781]
[1777370563546,37.25,76639.43,0.0,-0.72661,0.00011,26.40637]
[1777370568580,37.25,76642.26,0.0,-0.72627,0.00011,26.42356]
[1777370572609,37.25,76635.92,0.0,-0.72696,0.00011,26.38848]
[1777370576637,37.25,76629.24,0.0,-0.7277,0.00011,26.35037]
[1777370578552,37.25,76623.57,0.0,-0.72834,0.00011,26.31794]
[1777370583651,37.26,76622.26,0.0,-0.72847,0.00011,26.31093]
[1777370589657,37.26,76613.98,0.0,-0.7294,0.00011,26.26337]
[1777370591659,37.26,76606.26,0.0,-0.73026,0.00011,26.2188]
[1777370596664,37.26,76607.45,0.0,-0.73013,0.00011,26.22571]
[1777370601669,37.26,76605.48,0.0,-0.73035,0.00011,26.21434]
[1777370606674,37.26,76605.26,0.0,-0.73037,0.00011,26.2132]
[1777370611679,37.26,76602.84,0.0,-0.73066,0.00011,26.19605]
[1777370617685,37.26,76594.43,0.0,-0.73159,0.00011,26.14763]
[1777370622690,37.26,76583.18,0.0,-0.73284,0.00011,26.08226]
[1777370627695,37.26,76578.45,0.0,-0.73339,0.00011,26.05337]
[1777370632700,37.25,76579.1,0.0,-0.73334,0.00011,26.0561]
[1777370637705,37.25,76581.33,0.0,-0.73312,0.00011,26.06785]
[1777370642710,37.24,76580.3,0.0,-0.73326,0.00011,26.06055]
[1777370647716,37.24,76581.13,0.0,-0.7332,0.00011,26.06382]
[1777370651720,37.23,76586.78,0.0,-0.73259,0.00011,26.09564]
[1777370655724,37.23,76592.98,0.0,-0.73192,0.00011,26.13097]
[1777370657726,37.23,76601.83,0.0,-0.73093,0.00011,26.18248]
[1777370661730,37.23,76607.05,0.0,-0.73034,0.00011,26.21289]
[1777370666735,37.23,76609.55,0.0,-0.73006,0.00011,26.22759]
[1777370668737,37.23,76618.31,0.0,-0.72907,0.00011,26.27853]
[1777370673742,37.24,76618.5,0.0,-0.72905,0.00011,26.27691]
[1777370678747,37.24,76618.99,0.0,-0.72898,0.00011,26.28047]
[1777370682751,37.24,76601.65,0.0,-0.73092,0.00011,26.18065]
[1777370684753,37.24,76596.17,0.0,-0.73154,0.00011,26.14846]
[1777370689758,37.24,76593.38,0.0,-0.73184,0.00011,26.13285]
[1777370694763,37.24,76593.65,0.0,-0.7318,0.00011,26.1349]
[1777370699768,37.24,76585.55,0.0,-0.7327,0.00011,26.08785]
[1777370701770,37.24,76578.35,0.0,-0.73351,0.00011,26.04538]
[1777370706775,37.24,76577.28,0.0,-0.73365,0.00011,26.03795]
[1777370711780,37.23,76574.42,0.0,-0.73399,0.00011,26.02009]
[1777370715833,37.23,76566.89,0.0,-0.73484,0.00011,25.97522]
[1777370719840,37.23,76561.67,0.0,-0.73543,0.00011,25.94411]
[1777370722843,37.23,76556.28,0.0,-0.73604,0.00011,25.91198]
[1777370723844,37.23,76550.17,0.0,-0.73672,0.00011,25.87593]
[1777370728849,37.23,76547.02,0.0,-0.73707,0.00011,25.85716]
[1777370733854,37.23,76544.05,0.0,-0.73742,0.00011,25.83605]
[1777370738859,37.22,76540.52,0.0,-0.73782,0.00011,25.81509]
[1777370743863,37.22,76534.34,0.0,-0.7385,0.00011,25.77851]
[1777370747833,37.23,76528.11,0.0,-0.73918,0.00011,25.74182]
[1777370752868,37.23,76527.36,0.0,-0.73926,0.00011,25.73767]
[1777370757881,37.23,76528.64,0.0,-0.73911,0.00011,25.74564]
[1777370759833,37.23,76530.1,0.0,-0.73895,0.00011,25.75432]
[1777370760884,37.23,76537.71,0.0,-0.73811,0.00011,25.79937]
[1777370765890,37.23,76535.04,0.0,-0.7384,0.00011,25.78364]
[1777370770895,37.23,76534.94,0.0,-0.73841,0.00011,25.78312]
[1777370774899,37.23,76529.48,0.0,-0.73901,0.00011,25.7509]
[1777370779904,37.23,76530.03,0.0,-0.73895,0.00011,25.75439]
[1777370783908,37.23,76519.47,0.0,-0.7401,0.00011,25.69207]
[1777370788913,37.23,76517.88,0.0,-0.74027,0.00011,25.68307]
[1777370794919,37.23,76519.25,0.0,-0.74012,0.00011,25.68863]
[1777370799924,37.24,76524.37,0.0,-0.73955,0.00011,25.71949]
[1777370805929,37.24,76528.45,0.0,-0.7391,0.00011,25.74401]
[1777370807931,37.24,76534.79,0.0,-0.7384,0.00011,25.7816]
[1777370812936,37.24,76535.19,0.0,-0.73835,0.00011,25.784]
[1777370817941,37.24,76534.27,0.0,-0.73845,0.00011,25.77863]
[1777370822946,37.24,76535.01,0.0,-0.73837,0.00011,25.78307]
[1777370827951,37.24,76531.51,0.0,-0.73875,0.00011,25.76248]
[1777370832956,37.24,76529.05,0.0,-0.73902,0.00011,25.74815]
[1777370837961,37.24,76533.08,0.0,-0.73857,0.00011,25.77214]
[1777370843967,37.24,76531.54,0.0,-0.73874,0.00011,25.7632]
[1777370849973,37.24,76531.56,0.0,-0.73873,0.00011,25.76346]
[1777370854978,37.24,76531.54,0.0,-0.73875,0.00011,25.76024]
[1777370859983,37.24,76531.54,0.0,-0.73875,0.00011,25.76039]
[1777370864988,37.24,76531.98,0.0,-0.7387,0.00011,25.76319]
[1777370867991,37.24,76526.51,0.0,-0.7393,0.00011,25.73085]
[1777370872996,37.24,76528.84,0.0,-0.73903,0.00011,25.74494]
[1777370878001,37.24,76527.76,0.0,-0.73915,0.00011,25.73884]
[1777370883006,37.25,76526.65,0.0,-0.73926,0.00011,25.73253]
[1777370888013,37.25,76526.27,0.0,-0.7393,0.00011,25.73054]
[1777370893018,37.25,76528.1,0.0,-0.73909,0.00011,25.74171]
[1777370898023,37.25,76527.03,0.0,-0.73921,0.00011,25.73557]
[1777370903089,37.25,76527.56,0.0,-0.73914,0.00011,25.73907]
[1777370908094,37.25,76527.05,0.0,-0.73919,0.00011,25.73625]
[1777370910096,37.25,76521.22,0.0,-0.73983,0.00011,25.70188]
[1777370915100,37.25,76519.8,0.0,-0.74,0.00011,25.69052]
[1777370917102,37.25,76501.07,0.0,-0.74205,0.00011,25.57951]
[1777370919027,37.25,76501.07,0.0,-0.74204,0.00011,25.58005]
[1777370920106,37.26,76483.48,0.0,-0.74395,0.00011,25.47517]
[1777370926112,37.26,76481.33,0.0,-0.74415,0.00011,25.46414]
[1777370927084,37.26,76481.33,0.0,-0.74414,0.00011,25.46452]
[1777370928114,37.26,76470.8,0.0,-0.74528,0.00011,25.40168]
[1777370931112,37.27,76464.58,0.0,-0.74594,0.00011,25.36516]
[1777370936124,37.27,76469.09,0.0,-0.74543,0.00011,25.39342]
[1777370938126,37.27,76476.48,0.0,-0.74461,0.00011,25.43861]
[1777370940128,37.27,76482.1,0.0,-0.74399,0.00011,25.47264]
[1777370944132,37.28,76490.54,0.0,-0.74304,0.00011,25.52455]
[1777370950138,37.28,76487.67,0.0,-0.74333,0.00011,25.50878]
[1777370955143,37.29,76491.26,0.0,-0.74291,0.00011,25.53158]
[1777370960148,37.29,76491.17,0.0,-0.74289,0.00011,25.53254]
[1777370966154,37.3,76490.84,0.0,-0.7429,0.00011,25.53204]
[1777370971159,37.3,76490.95,0.0,-0.74288,0.00011,25.53064]
[1777370976164,37.31,76488.49,0.0,-0.74313,0.00011,25.51729]
[1777370981169,37.31,76488.51,0.0,-0.7431,0.00011,25.51865]
[1777370986174,37.31,76489.29,0.0,-0.74299,0.00011,25.5246]
[1777370991179,37.32,76489.25,0.0,-0.74297,0.00011,25.52558]
[1777370996184,37.32,76489.25,0.0,-0.74295,0.00011,25.52685]
[1777371001189,37.33,76492.58,0.0,-0.74256,0.00011,25.54788]
[1777371006194,37.33,76498.22,0.0,-0.74193,0.00011,25.5825]
[1777371012200,37.33,76497.77,0.0,-0.74195,0.00011,25.58091]
[1777371016204,37.33,76504.02,0.0,-0.74126,0.00011,25.61877]
[1777371021209,37.34,76506.42,0.0,-0.74098,0.00011,25.63368]
[1777371024212,37.34,76500.85,0.0,-0.74158,0.00011,25.601]
[1777371029217,37.34,76500.94,0.0,-0.74156,0.00011,25.60222]
[1777371035223,37.34,76501.06,0.0,-0.74155,0.00011,25.60059]
[1777371040228,37.35,76501.61,0.0,-0.74147,0.00011,25.60461]
[1777371045233,37.35,76503.27,0.0,-0.74127,0.00011,25.61538]
[1777371050238,37.35,76506.18,0.0,-0.74094,0.00011,25.63335]
[1777371055244,37.35,76508.62,0.0,-0.74066,0.00011,25.64841]
[1777371060249,37.35,76507.68,0.0,-0.74076,0.00011,25.64337]
[1777371066255,37.36,76498.45,0.0,-0.74175,0.00011,25.58918]
[1777371068257,37.36,76491.88,0.0,-0.74246,0.00011,25.55067]
[1777371070259,37.36,76485.16,0.0,-0.74318,0.00011,25.51105]
[1777371075264,37.36,76482.05,0.0,-0.7435,0.00011,25.49379]
[1777371077266,37.37,76472.41,0.0,-0.74453,0.00011,25.43674]
[1777371082271,37.37,76471.34,0.0,-0.74462,0.00011,25.432]
[1777371083272,37.37,76477.01,0.0,-0.744,0.00011,25.46624]
[1777371084273,37.37,76482.55,0.0,-0.74339,0.00011,25.49955]
[1777371090280,37.38,76481.6,0.0,-0.74346,0.00011,25.49552]
[1777371092238,37.38,76486.53,0.0,-0.74293,0.00011,25.52203]
[1777371093246,37.38,76491.7,0.0,-0.74237,0.00011,25.55286]
[1777371098282,37.38,76490.18,0.0,-0.74251,0.00011,25.54492]
[1777371103293,37.39,76487.3,0.0,-0.74281,0.00011,25.52888]
[1777371108298,37.39,76488.62,0.0,-0.74265,0.00011,25.5376]
[1777371113303,37.39,76487.74,0.0,-0.74272,0.00011,25.53364]
[1777371118308,37.4,76489.28,0.0,-0.74253,0.00011,25.54366]
[1777371123313,37.4,76487.25,0.0,-0.74273,0.00011,25.53278]
[1777371128318,37.4,76487.32,0.0,-0.74271,0.00011,25.53403]
[1777371133323,37.41,76488.48,0.0,-0.74256,0.00011,25.54198]
[1777371138328,37.41,76488.89,0.0,-0.7425,0.00011,25.54541]
[1777371143333,37.41,76488.33,0.0,-0.74254,0.00011,25.54305]
[1777371148338,37.42,76493.05,0.0,-0.742,0.00011,25.57224]
[1777371153343,37.42,76496.92,0.0,-0.74159,0.00011,25.59268]
[1777371158348,37.42,76498.11,0.0,-0.74144,0.00011,25.60034]
[1777371160350,37.42,76492.7,0.0,-0.74203,0.00011,25.5685]
[1777371165355,37.43,76490.92,0.0,-0.7422,0.00011,25.55898]
[1777371170359,37.43,76491.34,0.0,-0.74214,0.00011,25.56234]
[1777371176365,37.43,76490.87,0.0,-0.74217,0.00011,25.56062]
[1777371182371,37.44,76490.33,0.0,-0.74221,0.00011,25.55841]
[1777371187376,37.44,76489.97,0.0,-0.74224,0.00011,25.55697]
[1777371193382,37.44,76490.1,0.0,-0.7422,0.00011,25.55871]
[1777371198387,37.44,76489.55,0.0,-0.74225,0.00011,25.55632]
[1777371203392,37.45,76493.58,0.0,-0.74179,0.00011,25.58104]
[1777371208397,37.45,76494.33,0.0,-0.74169,0.00011,25.58623]
[1777371213402,37.45,76488.39,0.0,-0.74235,0.00011,25.5484]
[1777371218407,37.46,76485.32,0.0,-0.74266,0.00011,25.53135]
[1777371223412,37.46,76485.12,0.0,-0.74267,0.00011,25.53091]
[1777371228417,37.46,76483.05,0.0,-0.74287,0.00011,25.51983]
[1777371232421,37.46,76488.69,0.0,-0.74224,0.00011,25.55387]
[1777371237426,37.47,76489.52,0.0,-0.74214,0.00011,25.55959]
[1777371242431,37.47,76489.23,0.0,-0.74215,0.00011,25.55868]
[1777371247436,37.47,76490.27,0.0,-0.74202,0.00011,25.56585]
[1777371253361,37.47,76488.1,0.0,-0.74224,0.00011,25.55376]
[1777371258396,37.48,76487.93,0.0,-0.74224,0.00011,25.55358]
[1777371263432,37.48,76485.87,0.0,-0.74245,0.00011,25.54235]
[1777371268456,37.48,76486.71,0.0,-0.74234,0.00011,25.54801]
[1777371274462,37.49,76480.13,0.0,-0.74305,0.00011,25.50693]
[1777371280468,37.49,76477.48,0.0,-0.74332,0.00011,25.49246]
[1777371285473,37.49,76472.86,0.0,-0.7438,0.00011,25.46594]
[1777371290478,37.5,76471.58,0.0,-0.74392,0.00011,25.45948]
[1777371295483,37.5,76471.92,0.0,-0.74386,0.00011,25.46246]
[1777371300488,37.51,76470.06,0.0,-0.74404,0.00011,25.45247]
[1777371305493,37.51,76472.0,0.0,-0.74382,0.00011,25.46479]
[1777371310498,37.51,76472.01,0.0,-0.7438,0.00011,25.46572]
[1777371316504,37.51,76470.32,0.0,-0.74396,0.00011,25.45674]
[1777371321509,37.52,76466.71,0.0,-0.74433,0.00011,25.43646]
[1777371326514,37.52,76463.14,0.0,-0.74469,0.00011,25.41628]
[1777371330518,37.52,76454.37,0.0,-0.74562,0.00011,25.36486]
[1777371335523,37.53,76450.27,0.0,-0.74606,0.00011,25.33858]
[1777371340528,37.53,76450.58,0.0,-0.746,0.00011,25.34164]
[1777371345533,37.54,76448.73,0.0,-0.74617,0.00011,25.33237]
[1777371350537,37.54,76448.76,0.0,-0.74614,0.00011,25.33375]
[1777371351538,37.54,76442.48,0.0,-0.74681,0.00011,25.29642]
[1777371356543,37.54,76443.03,0.0,-0.74676,0.00011,25.29947]
[1777371362549,37.54,76446.21,0.0,-0.74642,0.00011,25.3182]
[1777371367554,37.54,76447.06,0.0,-0.74634,0.00011,25.32287]
[1777371372559,37.54,76437.43,0.0,-0.74738,0.00011,25.26482]
[1777371377564,37.54,76435.66,0.0,-0.74757,0.00011,25.25415]
[1777371382569,37.54,76436.19,0.0,-0.74752,0.00011,25.25726]
[1777371387574,37.54,76438.11,0.0,-0.74731,0.00011,25.26866]
[1777371392579,37.54,76440.55,0.0,-0.74707,0.00011,25.27988]
[1777371397584,37.54,76445.01,0.0,-0.7466,0.00011,25.30634]
[1777371402589,37.54,76447.33,0.0,-0.74635,0.00011,25.31989]
[1777371408595,37.53,76450.57,0.0,-0.74602,0.00011,25.33862]
[1777371413599,37.54,76454.9,0.0,-0.74552,0.00011,25.36593]
[1777371418603,37.54,76454.99,0.0,-0.74548,0.00011,25.36817]
[1777371424553,37.55,76452.12,0.0,-0.74575,0.00011,25.35299]
[1777371429589,37.55,76452.32,0.0,-0.74572,0.00011,25.35476]
[1777371435620,37.55,76453.15,0.0,-0.74562,0.00011,25.35994]
[1777371439623,37.55,76458.93,0.0,-0.745,0.00011,25.39453]
[1777371444628,37.55,76454.4,0.0,-0.74549,0.00011,25.36759]
[1777371449636,37.55,76454.16,0.0,-0.74551,0.00011,25.36637]
[1777371454641,37.55,76454.63,0.0,-0.74547,0.00011,25.36603]
[1777371459647,37.56,76456.76,0.0,-0.74524,0.00011,25.37891]
[1777371461649,37.56,76465.42,0.0,-0.7443,0.00011,25.43049]
[1777371466654,37.55,76470.38,0.0,-0.74377,0.00011,25.45974]
[1777371471659,37.55,76471.52,0.0,-0.74366,0.00011,25.46619]
[1777371474662,37.55,76477.65,0.0,-0.74299,0.00011,25.50283]
[1777371479667,37.56,76479.3,0.0,-0.7428,0.00011,25.51312]
[1777371483670,37.56,76485.12,0.0,-0.74216,0.00011,25.54805]
[1777371484671,37.56,76491.89,0.0,-0.74142,0.00011,25.58812]
[1777371486673,37.56,76497.32,0.0,-0.74083,0.00011,25.62025]
[1777371488675,37.56,76502.75,0.0,-0.74024,0.00011,25.65231]
[1777371491678,37.56,76508.04,0.0,-0.73966,0.00011,25.68348]
[1777371493680,37.56,76515.36,0.0,-0.73886,0.00011,25.72646]
[1777371497684,37.56,76521.17,0.0,-0.73823,0.00011,25.76033]
[1777371501688,37.56,76526.67,0.0,-0.73763,0.00011,25.79223]
[1777371504691,37.55,76519.48,0.0,-0.73843,0.00011,25.74977]
[1777371505692,37.55,76512.46,0.0,-0.73919,0.00011,25.7085]
[1777371510697,37.55,76512.13,0.0,-0.73923,0.00011,25.70645]
[1777371515702,37.55,76507.59,0.0,-0.73975,0.00011,25.67647]
[1777371520707,37.55,76507.57,0.0,-0.73975,0.00011,25.67642]
[1777371522709,37.55,76502.02,0.0,-0.74035,0.00011,25.64376]
[1777371527714,37.55,76499.47,0.0,-0.74063,0.00011,25.62896]
[1777371532719,37.56,76499.14,0.0,-0.74066,0.00011,25.6273]
[1777371537724,37.56,76500.17,0.0,-0.74054,0.00011,25.6336]
[1777371542729,37.56,76502.29,0.0,-0.7403,0.00011,25.64638]
[1777371547734,37.56,76506.56,0.0,-0.73983,0.00011,25.67168]
[1777371552739,37.56,76511.92,0.0,-0.73925,0.00011,25.7032]
[1777371555742,37.56,76506.13,0.0,-0.73988,0.00011,25.66909]
[1777371560747,37.56,76507.87,0.0,-0.73969,0.00011,25.6794]
[1777371565752,37.56,76503.45,0.0,-0.74017,0.00011,25.65346]
[1777371570757,37.56,76504.39,0.0,-0.74007,0.00011,25.65914]
[1777371575762,37.56,76502.18,0.0,-0.74033,0.00011,25.64295]
[1777371578765,37.56,76494.58,0.0,-0.74115,0.00011,25.5983]
[1777371584678,37.56,76493.91,0.0,-0.74121,0.00011,25.59484]
[1777371589713,37.56,76494.02,0.0,-0.74119,0.00011,25.59596]
[1777371594748,37.56,76492.69,0.0,-0.74133,0.00011,25.58858]
[1777371595755,37.57,76492.63,0.0,-0.74133,0.00011,25.58836]
[1777371596763,37.57,76485.27,0.0,-0.74213,0.00011,25.54498]
[1777371601788,37.57,76483.5,0.0,-0.74231,0.00011,25.5352]
[1777371606793,37.57,76485.91,0.0,-0.74203,0.00011,25.55014]
[1777371611798,37.57,76486.61,0.0,-0.74194,0.00011,25.55493]
[1777371616803,37.57,76482.51,0.0,-0.74238,0.00011,25.53128]
[1777371618805,37.58,76475.62,0.0,-0.74312,0.00011,25.49078]
[1777371620807,37.58,76466.42,0.0,-0.74411,0.00011,25.43615]
[1777371622810,37.58,76461.37,0.0,-0.74466,0.00011,25.40618]
[1777371627816,37.58,76456.08,0.0,-0.74522,0.00011,25.37501]
[1777371631820,37.58,76463.92,0.0,-0.74439,0.00011,25.41868]
[1777371636825,37.58,76465.63,0.0,-0.74421,0.00011,25.42874]
[1777371641830,37.58,76471.47,0.0,-0.74359,0.00011,25.46289]
[1777371642830,37.58,76479.41,0.0,-0.74272,0.00011,25.5102]
[1777371647836,37.58,76482.49,0.0,-0.74238,0.00011,25.52906]
[1777371652841,37.58,76486.19,0.0,-0.74196,0.00011,25.55173]
[1777371657847,37.58,76483.89,0.0,-0.7422,0.00011,25.53876]
[1777371662852,37.58,76477.33,0.0,-0.7429,0.00011,25.5005]
[1777371666859,37.59,76468.01,0.0,-0.7439,0.00011,25.44574]
[1777371671864,37.59,76466.27,0.0,-0.74407,0.00011,25.43627]
[1777371676869,37.59,76466.91,0.0,-0.74398,0.00011,25.44098]
[1777371681874,37.6,76466.79,0.0,-0.74398,0.00011,25.44109]
[1777371686879,37.6,76468.09,0.0,-0.74382,0.00011,25.44968]
[1777371692885,37.6,76468.5,0.0,-0.74378,0.00011,25.44976]
[1777371697890,37.6,76463.23,0.0,-0.74433,0.00011,25.4193]
[1777371702895,37.61,76464.37,0.0,-0.74419,0.00011,25.42698]
[1777371707900,37.61,76467.88,0.0,-0.74379,0.00011,25.44873]
[1777371712905,37.61,76468.47,0.0,-0.74372,0.00011,25.453]
[1777371717910,37.61,76466.67,0.0,-0.7439,0.00011,25.44307]
[1777371722915,37.62,76467.07,0.0,-0.74384,0.00011,25.44624]
[1777371727920,37.62,76467.18,0.0,-0.74381,0.00011,25.44769]
[1777371732925,37.62,76470.74,0.0,-0.74341,0.00011,25.46949]
[1777371737930,37.62,76470.18,0.0,-0.74346,0.00011,25.46681]
[1777371740933,37.63,76483.44,0.0,-0.74202,0.00011,25.54561]
[1777371745938,37.63,76484.91,0.0,-0.74185,0.00011,25.55452]
[1777371750943,37.63,76482.4,0.0,-0.74212,0.00011,25.5399]
[1777371755948,37.63,76478.35,0.0,-0.74257,0.00011,25.51302]
[1777371759952,37.63,76471.28,0.0,-0.74333,0.00011,25.47158]
[1777371765950,37.63,76470.34,0.0,-0.74342,0.00011,25.46677]
[1777371771963,37.63,76471.43,0.0,-0.74328,0.00011,25.47402]
[1777371776968,37.64,76471.92,0.0,-0.74322,0.00011,25.47747]
[1777371781973,37.64,76470.75,0.0,-0.74334,0.00011,25.47113]
[1777371786978,37.64,76470.2,0.0,-0.74338,0.00011,25.46853]
[1777371791983,37.64,76470.65,0.0,-0.74332,0.00011,25.47176]
[1777371796988,37.64,76470.75,0.0,-0.7433,0.00011,25.47296]
[1777371801993,37.65,76470.67,0.0,-0.7433,0.00011,25.47308]
[1777371806998,37.65,76472.42,0.0,-0.7431,0.00011,25.48403]
[1777371812004,37.65,76472.49,0.0,-0.7431,0.00011,25.48167]
[1777371817009,37.65,76471.23,0.0,-0.74322,0.00011,25.47478]
[1777371822014,37.65,76471.32,0.0,-0.7432,0.00011,25.47587]
[1777371827019,37.65,76473.32,0.0,-0.74298,0.00011,25.48819]
[1777371832024,37.66,76471.27,0.0,-0.74319,0.00011,25.47656]
[1777371837029,37.66,76471.31,0.0,-0.74318,0.00011,25.47732]
[1777371842034,37.66,76472.2,0.0,-0.74307,0.00011,25.48313]
[1777371847039,37.66,76472.21,0.0,-0.74306,0.00011,25.48373]
[1777371853045,37.66,76472.08,0.0,-0.74306,0.00011,25.48351]
[1777371858050,37.66,76473.31,0.0,-0.74292,0.00011,25.49127]
[1777371864056,37.67,76473.44,0.0,-0.74289,0.00011,25.49258]
[1777371869061,37.67,76469.46,0.0,-0.74331,0.00011,25.46952]
[1777371874066,37.67,76469.84,0.0,-0.74328,0.00011,25.46904]
[1777371879071,37.67,76469.71,0.0,-0.74329,0.00011,25.46877]
[1777371884076,37.67,76469.88,0.0,-0.74326,0.00011,25.47037]
[1777371888080,37.68,76463.76,0.0,-0.74391,0.00011,25.43458]
[1777371893085,37.68,76468.24,0.0,-0.74341,0.00011,25.46185]
[1777371898090,37.68,76463.36,0.0,-0.74393,0.00011,25.43354]
[1777371903095,37.68,76462.41,0.0,-0.74401,0.00011,25.42869]
[1777371908100,37.68,76461.86,0.0,-0.74406,0.00011,25.42615]
[1777371913105,37.69,76464.64,0.0,-0.74375,0.00011,25.44331]
[1777371918110,37.69,76464.73,0.0,-0.74372,0.00011,25.44449]
[1777371924054,37.69,76464.33,0.0,-0.74375,0.00011,25.44292]
[1777371929121,37.69,76467.12,0.0,-0.74344,0.00011,25.46006]
[1777371934125,37.7,76472.88,0.0,-0.74283,0.00011,25.49134]
[1777371939131,37.7,76472.07,0.0,-0.74291,0.00011,25.48694]
[1777371944136,37.7,76472.35,0.0,-0.74287,0.00011,25.48905]
[1777371949141,37.7,76471.56,0.0,-0.74294,0.00011,25.4848]
[1777371954146,37.7,76471.52,0.0,-0.74294,0.00011,25.48493]
[1777371959151,37.7,76471.26,0.0,-0.74296,0.00011,25.48386]
[1777371964156,37.7,76471.16,0.0,-0.74296,0.00011,25.48368]
[1777371969161,37.7,76467.97,0.0,-0.7433,0.00011,25.46528]
[1777371976168,37.71,76468.14,0.0,-0.74327,0.00011,25.46702]
[1777371981173,37.71,76468.55,0.0,-0.74321,0.00011,25.4699]
[1777371987179,37.71,76469.33,0.0,-0.74312,0.00011,25.47512]
[1777371992184,37.71,76469.71,0.0,-0.74309,0.00011,25.47446]
[1777371997189,37.71,76470.21,0.0,-0.74303,0.00011,25.47786]
[1777372002194,37.71,76470.37,0.0,-0.743,0.00011,25.47924]
[1777372007199,37.72,76467.1,0.0,-0.74334,0.00011,25.46046]
[1777372012205,37.72,76469.27,0.0,-0.7431,0.00011,25.47371]
[1777372017210,37.72,76468.9,0.0,-0.74313,0.00011,25.47199]
[1777372023216,37.72,76468.36,0.0,-0.74318,0.00011,25.46937]
[1777372028220,37.72,76469.08,0.0,-0.74309,0.00011,25.47404]
[1777372033225,37.72,76469.31,0.0,-0.74306,0.00011,25.47582]
[1777372038230,37.73,76470.04,0.0,-0.74297,0.00011,25.48055]
[1777372040232,37.73,76475.23,0.0,-0.74241,0.00011,25.51133]
[1777372045237,37.73,76476.85,0.0,-0.74223,0.00011,25.5211]
[1777372050242,37.73,76483.65,0.0,-0.74149,0.00011,25.56128]
[1777372055247,37.73,76480.39,0.0,-0.74186,0.00011,25.53879]
[1777372060252,37.73,76479.5,0.0,-0.74196,0.00011,25.53368]
[1777372065257,37.73,76479.38,0.0,-0.74197,0.00011,25.5331]
[1777372070262,37.73,76481.68,0.0,-0.74172,0.00011,25.54672]
[1777372075267,37.73,76483.43,0.0,-0.74153,0.00011,25.55703]
[1777372081273,37.73,76483.42,0.0,-0.74153,0.00011,25.55701]
[1777372086278,37.73,76483.32,0.0,-0.74154,0.00011,25.55641]
[1777372091283,37.73,76486.47,0.0,-0.7412,0.00011,25.57488]
[1777372097260,37.73,76487.36,0.0,-0.7411,0.00011,25.58002]
[1777372102294,37.73,76487.3,0.0,-0.74111,0.00011,25.57955]
[1777372107299,37.73,76488.58,0.0,-0.74098,0.00011,25.58693]
[1777372112304,37.73,76490.38,0.0,-0.7408,0.00011,25.59407]
[1777372114306,37.73,76496.76,0.0,-0.74011,0.00011,25.63158]
[1777372117309,37.73,76479.4,0.0,-0.742,0.00011,25.52911]
[1777372118310,37.73,76473.4,0.0,-0.74265,0.00011,25.49364]
[1777372123315,37.72,76474.09,0.0,-0.74259,0.00011,25.49733]
[1777372128320,37.72,76473.55,0.0,-0.74265,0.00011,25.49383]
[1777372133325,37.72,76476.72,0.0,-0.7423,0.00011,25.51277]
[1777372138330,37.72,76475.81,0.0,-0.7424,0.00011,25.50767]
[1777372143335,37.73,76474.88,0.0,-0.74249,0.00011,25.50243]
[1777372148340,37.73,76474.23,0.0,-0.74256,0.00011,25.49885]
[1777372153345,37.73,76472.54,0.0,-0.74273,0.00011,25.48922]
[1777372158350,37.73,76473.82,0.0,-0.74259,0.00011,25.49707]
[1777372163355,37.73,76473.75,0.0,-0.74259,0.00011,25.49697]
[1777372168360,37.73,76473.17,0.0,-0.74265,0.00011,25.49386]
[1777372173365,37.73,76473.72,0.0,-0.7426,0.00011,25.49413]
[1777372178370,37.73,76473.51,0.0,-0.74262,0.00011,25.49317]
[1777372183375,37.73,76473.47,0.0,-0.74262,0.00011,25.49328]
[1777372188380,37.73,76473.89,0.0,-0.74256,0.00011,25.49605]
[1777372193385,37.74,76473.71,0.0,-0.74258,0.00011,25.49524]
[1777372200392,37.74,76473.21,0.0,-0.74262,0.00011,25.49272]
[1777372206398,37.74,76470.49,0.0,-0.74291,0.00011,25.47697]
[1777372212404,37.74,76471.41,0.0,-0.7428,0.00011,25.48295]
[1777372217409,37.74,76474.48,0.0,-0.74247,0.00011,25.50136]
[1777372222414,37.74,76475.23,0.0,-0.74238,0.00011,25.50603]
[1777372227419,37.74,76480.19,0.0,-0.74184,0.00011,25.53536]
[1777372233425,37.74,76484.96,0.0,-0.74134,0.00011,25.56018]
[1777372238430,37.74,76486.89,0.0,-0.74113,0.00011,25.57143]
[1777372243435,37.74,76483.68,0.0,-0.74148,0.00011,25.55251]
[1777372248440,37.74,76483.24,0.0,-0.74153,0.00011,25.54994]
[1777372254445,37.74,76483.85,0.0,-0.74147,0.00011,25.55352]
[1777372259450,37.74,76484.3,0.0,-0.74142,0.00011,25.55613]
[1777372265456,37.74,76484.79,0.0,-0.74136,0.00011,25.55897]
[1777372270463,37.74,76486.94,0.0,-0.74113,0.00011,25.57149]
[1777372275468,37.74,76489.84,0.0,-0.74082,0.00011,25.58839]
[1777372280473,37.74,76494.94,0.0,-0.74027,0.00011,25.61805]
[1777372285478,37.74,76499.81,0.0,-0.73975,0.00011,25.64615]
[1777372290483,37.74,76503.16,0.0,-0.7394,0.00011,25.66525]
[1777372295488,37.73,76504.65,0.0,-0.73927,0.00011,25.67007]
[1777372300493,37.73,76505.28,0.0,-0.73921,0.00011,25.67315]
[1777372305498,37.73,76505.77,0.0,-0.73917,0.00011,25.67541]
[1777372308501,37.73,76512.0,0.0,-0.7385,0.00011,25.71144]
[1777372311504,37.73,76517.67,0.0,-0.73789,0.00011,25.74425]
[1777372313506,37.73,76523.12,0.0,-0.7373,0.00011,25.7757]
[1777372318511,37.72,76519.71,0.0,-0.73768,0.00011,25.75509]
[1777372324517,37.72,76519.66,0.0,-0.73771,0.00011,25.75401]
[1777372330523,37.72,76519.28,0.0,-0.73776,0.00011,25.75095]
[1777372335528,37.72,76515.29,0.0,-0.73821,0.00011,25.72707]
[1777372338531,37.71,76509.63,0.0,-0.73883,0.00011,25.69372]
[1777372343535,37.71,76509.33,0.0,-0.73887,0.00011,25.69163]
[1777372347539,37.71,76502.06,0.0,-0.73967,0.00011,25.64885]
[1777372352544,37.71,76503.31,0.0,-0.73956,0.00011,25.65273]
[1777372355547,37.71,76511.04,0.0,-0.73872,0.00011,25.69785]
[1777372360552,37.71,76509.77,0.0,-0.73886,0.00011,25.69001]
[1777372365557,37.71,76511.2,0.0,-0.73871,0.00011,25.69802]
[1777372370562,37.71,76512.57,0.0,-0.73857,0.00011,25.70559]
[1777372375567,37.71,76511.5,0.0,-0.7387,0.00011,25.69897]
[1777372380572,37.71,76512.01,0.0,-0.73865,0.00011,25.70156]
[1777372384576,37.7,76517.39,0.0,-0.73807,0.00011,25.73258]
[1777372387579,37.7,76522.57,0.0,-0.73751,0.00011,25.76246]
[1777372392583,37.7,76522.61,0.0,-0.73752,0.00011,25.76201]
[1777372397589,37.7,76522.51,0.0,-0.73755,0.00011,25.76072]
[1777372402594,37.7,76522.28,0.0,-0.73758,0.00011,25.75873]
[1777372407599,37.69,76524.92,0.0,-0.73731,0.00011,25.77351]
[1777372413605,37.69,76523.87,0.0,-0.73746,0.00011,25.76326]
[1777372419611,37.69,76523.2,0.0,-0.73755,0.00011,25.75844]
[1777372424617,37.69,76524.22,0.0,-0.73745,0.00011,25.76385]
[1777372430623,37.68,76524.04,0.0,-0.73749,0.00011,25.76184]
[1777372435628,37.68,76523.93,0.0,-0.73751,0.00011,25.76054]
[1777372441634,37.68,76533.89,0.0,-0.73644,0.00011,25.81771]
[1777372446639,37.67,76529.89,0.0,-0.73689,0.00011,25.79354]
[1777372452645,37.67,76532.73,0.0,-0.7366,0.00011,25.80924]
[1777372457650,37.67,76532.54,0.0,-0.73664,0.00011,25.80705]
[1777372462655,37.67,76537.91,0.0,-0.73607,0.00011,25.83757]
[1777372467660,37.66,76541.98,0.0,-0.73564,0.00011,25.86014]
[1777372469662,37.66,76547.95,0.0,-0.735,0.00011,25.89409]
[1777372474667,37.65,76551.75,0.0,-0.73463,0.00011,25.91155]
[1777372480673,37.65,76555.6,0.0,-0.73423,0.00011,25.9324]
[1777372485678,37.64,76557.02,0.0,-0.73411,0.00011,25.93886]
[1777372490684,37.64,76560.68,0.0,-0.73373,0.00011,25.95883]
[1777372493690,37.64,76551.92,0.0,-0.73472,0.00011,25.90724]
[1777372494691,37.64,76542.53,0.0,-0.73575,0.00011,25.85247]
[1777372499696,37.63,76547.07,0.0,-0.73528,0.00011,25.87756]
[1777372504701,37.63,76548.22,0.0,-0.73518,0.00011,25.88304]
[1777372509706,37.62,76548.02,0.0,-0.73522,0.00011,25.88094]
[1777372514711,37.62,76549.49,0.0,-0.73509,0.00011,25.88807]
[1777372519716,37.62,76549.11,0.0,-0.73515,0.00011,25.8849]
[1777372524721,37.61,76548.31,0.0,-0.73526,0.00011,25.87888]
[1777372529726,37.61,76548.31,0.0,-0.73529,0.00011,25.87778]
[1777372534731,37.6,76548.27,0.0,-0.73533,0.00011,25.87337]
[1777372538735,37.6,76542.88,0.0,-0.73594,0.00011,25.84116]
[1777372543740,37.6,76542.07,0.0,-0.73604,0.00011,25.83556]
[1777372548745,37.59,76546.86,0.0,-0.73554,0.00011,25.86229]
[1777372553750,37.59,76549.25,0.0,-0.7353,0.00011,25.87508]
[1777372558755,37.59,76552.06,0.0,-0.73501,0.00011,25.89033]
[1777372563760,37.58,76553.68,0.0,-0.73485,0.00011,25.89877]
[1777372568765,37.58,76556.61,0.0,-0.73455,0.00011,25.91457]
[1777372571768,37.58,76551.14,0.0,-0.73517,0.00011,25.88204]
[1777372577774,37.57,76551.88,0.0,-0.73512,0.00011,25.88501]
[1777372579776,37.57,76545.22,0.0,-0.73586,0.00011,25.84589]
[1777372584781,37.57,76546.36,0.0,-0.73575,0.00011,25.85158]
[1777372589786,37.56,76546.25,0.0,-0.73579,0.00011,25.8498]
[1777372594791,37.56,76546.46,0.0,-0.7358,0.00011,25.84686]
[1777372600783,37.56,76546.52,0.0,-0.73582,0.00011,25.84609]
[1777372605802,37.55,76546.2,0.0,-0.73587,0.00011,25.84334]
[1777372610807,37.55,76545.27,0.0,-0.73599,0.00011,25.83705]
[1777372616813,37.55,76546.26,0.0,-0.7359,0.00011,25.84194]
[1777372621818,37.54,76546.16,0.0,-0.73593,0.00011,25.84047]
[1777372626823,37.54,76546.17,0.0,-0.73594,0.00011,25.83964]
[1777372631828,37.54,76548.29,0.0,-0.73573,0.00011,25.85109]
[1777372636834,37.53,76549.18,0.0,-0.73565,0.00011,25.85521]
[1777372641839,37.53,76550.87,0.0,-0.73548,0.00011,25.86426]
[1777372647845,37.53,76551.24,0.0,-0.73547,0.00011,25.86507]
[1777372651849,37.52,76541.08,0.0,-0.73662,0.00011,25.80185]
[1777372656854,37.52,76541.82,0.0,-0.73655,0.00011,25.80555]
[1777372662860,37.52,76543.25,0.0,-0.73641,0.00011,25.81307]
[1777372667865,37.52,76543.2,0.0,-0.73643,0.00011,25.81223]
[1777372672870,37.51,76542.36,0.0,-0.73654,0.00011,25.8065]
[1777372677875,37.51,76542.95,0.0,-0.73648,0.00011,25.80929]
[1777372682880,37.51,76542.99,0.0,-0.73649,0.00011,25.80883]
[1777372687885,37.51,76543.08,0.0,-0.7365,0.00011,25.80867]
[1777372690888,37.51,76535.28,0.0,-0.73736,0.00011,25.76275]
[1777372696894,37.51,76530.85,0.0,-0.73786,0.00011,25.73642]
[1777372701898,37.5,76529.04,0.0,-0.73806,0.00011,25.72553]
[1777372707906,37.5,76527.32,0.0,-0.73825,0.00011,25.71516]
[1777372712911,37.5,76525.4,0.0,-0.73849,0.00011,25.70041]
[1777372717916,37.5,76521.8,0.0,-0.73888,0.00011,25.6792]
[1777372723922,37.5,76520.43,0.0,-0.73904,0.00011,25.67113]
[1777372729928,37.5,76518.23,0.0,-0.73928,0.00011,25.65826]
[1777372734933,37.5,76518.01,0.0,-0.7393,0.00011,25.65708]
[1777372740763,37.5,76517.94,0.0,-0.7393,0.00011,25.65677]
[1777372745798,37.5,76519.12,0.0,-0.73917,0.00011,25.66382]
[1777372751950,37.5,76516.77,0.0,-0.73943,0.00011,25.65015]
[1777372757957,37.51,76516.5,0.0,-0.73945,0.00011,25.64868]
[1777372762962,37.51,76515.42,0.0,-0.73957,0.00011,25.64243]
[1777372768972,37.51,76514.69,0.0,-0.73964,0.00011,25.63839]
[1777372773984,37.51,76513.27,0.0,-0.73982,0.00011,25.62691]
[1777372780991,37.51,76512.35,0.0,-0.73991,0.00011,25.62184]
[1777372785996,37.51,76512.88,0.0,-0.73985,0.00011,25.62517]
[1777372792002,37.51,76511.67,0.0,-0.73997,0.00011,25.61841]
[1777372797009,37.51,76512.7,0.0,-0.73986,0.00011,25.62468]
[1777372803015,37.51,76512.71,0.0,-0.73985,0.00011,25.62505]
[1777372808020,37.51,76512.88,0.0,-0.73983,0.00011,25.62624]
[1777372810022,37.51,76517.93,0.0,-0.73927,0.00011,25.65606]
[1777372816028,37.51,76515.93,0.0,-0.73949,0.00011,25.64433]
[1777372823036,37.51,76513.51,0.0,-0.73975,0.00011,25.63031]
[1777372828041,37.51,76521.12,0.0,-0.73891,0.00011,25.67522]
[1777372833046,37.51,76521.46,0.0,-0.7389,0.00011,25.67391]
[1777372837050,37.51,76527.22,0.0,-0.73827,0.00011,25.70771]
[1777372838051,37.51,76538.29,0.0,-0.73705,0.00011,25.77249]
[1777372843056,37.51,76540.71,0.0,-0.73679,0.00011,25.78609]
[1777372848061,37.51,76545.16,0.0,-0.73632,0.00011,25.81149]
[1777372853066,37.51,76544.58,0.0,-0.7364,0.00011,25.80737]
[1777372858071,37.5,76545.33,0.0,-0.73633,0.00011,25.81105]
[1777372863076,37.5,76545.85,0.0,-0.73628,0.00011,25.81343]
[1777372867083,37.5,76553.34,0.0,-0.73547,0.00011,25.85652]
[1777372869085,37.5,76558.61,0.0,-0.73489,0.00011,25.8868]
[1777372874090,37.49,76560.09,0.0,-0.73475,0.00011,25.89436]
[1777372879095,37.49,76559.91,0.0,-0.73479,0.00011,25.89225]
[1777372884100,37.49,76559.46,0.0,-0.73487,0.00011,25.88832]
[1777372890108,37.48,76558.36,0.0,-0.73501,0.00011,25.88092]
[1777372896114,37.48,76557.36,0.0,-0.73517,0.00011,25.87063]
[1777372901119,37.48,76557.39,0.0,-0.73518,0.00011,25.86967]
[1777372906124,37.47,76558.91,0.0,-0.73504,0.00011,25.87762]
[1777372912130,37.47,76557.71,0.0,-0.73519,0.00011,25.86946]
[1777372918136,37.46,76557.54,0.0,-0.73523,0.00011,25.86738]
[1777372923141,37.46,76557.78,0.0,-0.73522,0.00011,25.86784]
[1777372928146,37.46,76564.13,0.0,-0.73454,0.00011,25.90388]
[1777372933151,37.45,76564.19,0.0,-0.73456,0.00011,25.90313]
[1777372939157,37.45,76561.81,0.0,-0.73484,0.00011,25.88803]
[1777372944162,37.45,76561.55,0.0,-0.73489,0.00011,25.88556]
[1777372950168,37.44,76563.23,0.0,-0.73473,0.00011,25.89414]
[1777372956174,37.44,76562.83,0.0,-0.73482,0.00011,25.88736]
[1777372961179,37.43,76561.92,0.0,-0.73494,0.00011,25.88108]
[1777372967185,37.43,76561.55,0.0,-0.735,0.00011,25.87785]
[1777372972190,37.43,76561.05,0.0,-0.73508,0.00011,25.87402]
[1777372978196,37.42,76560.66,0.0,-0.73514,0.00011,25.87066]
[1777372983201,37.42,76560.27,0.0,-0.7352,0.00011,25.8675]
[1777372985203,37.42,76554.95,0.0,-0.7358,0.00011,25.83611]
[1777372990209,37.42,76558.81,0.0,-0.73538,0.00011,25.85791]
[1777372995214,37.41,76559.34,0.0,-0.73534,0.00011,25.86023]
[1777373000219,37.41,76558.85,0.0,-0.73541,0.00011,25.85653]
[1777373005224,37.41,76558.96,0.0,-0.73542,0.00011,25.85641]
[1777373010229,37.41,76560.21,0.0,-0.73529,0.00011,25.86292]
[1777373015234,37.4,76559.86,0.0,-0.73537,0.00011,25.85675]
[1777373018237,37.4,76554.78,0.0,-0.73594,0.00011,25.82667]
[1777373023243,37.4,76556.63,0.0,-0.73575,0.00011,25.83678]
[1777373028248,37.4,76557.96,0.0,-0.73562,0.00011,25.84384]
[1777373033253,37.39,76561.2,0.0,-0.73527,0.00011,25.86201]
[1777373039259,37.39,76558.56,0.0,-0.73558,0.00011,25.84564]
[1777373044264,37.39,76557.99,0.0,-0.73566,0.00011,25.84161]
[1777373050271,37.39,76558.77,0.0,-0.73559,0.00011,25.84528]
[1777373055276,37.38,76558.62,0.0,-0.73562,0.00011,25.84371]
[1777373061282,37.38,76562.01,0.0,-0.73526,0.00011,25.86268]
[1777373066287,37.38,76564.65,0.0,-0.73499,0.00011,25.87727]
[1777373071292,37.37,76567.38,0.0,-0.73472,0.00011,25.88901]
[1777373077108,37.37,76567.23,0.0,-0.73476,0.00011,25.88727]
[1777373082302,37.37,76568.37,0.0,-0.73465,0.00011,25.89282]
[1777373087308,37.36,76565.36,0.0,-0.735,0.00011,25.87439]
[1777373093314,37.36,76563.28,0.0,-0.73525,0.00011,25.86132]
[1777373101287,37.36,76563.3,0.0,-0.73528,0.00011,25.86021]
[1777373106319,37.35,76565.32,0.0,-0.73507,0.00011,25.87125]
[1777373111336,37.35,76564.83,0.0,-0.73514,0.00011,25.86758]
[1777373116341,37.35,76564.38,0.0,-0.7352,0.00011,25.86422]
[1777373121346,37.35,76564.94,0.0,-0.73515,0.00011,25.86678]
[1777373126480,37.34,76565.42,0.0,-0.73512,0.00011,25.8688]
[1777373132357,37.34,76566.04,0.0,-0.73509,0.00011,25.86821]
[1777373138363,37.34,76565.76,0.0,-0.73513,0.00011,25.86583]
[1777373144586,37.34,76565.61,0.0,-0.73517,0.00011,25.86388]
[1777373147372,37.33,76558.68,0.0,-0.73595,0.00011,25.82298]
[1777373153378,37.33,76559.96,0.0,-0.73582,0.00011,25.82979]
[1777373158383,37.33,76558.28,0.0,-0.73602,0.00011,25.81939]
[1777373163388,37.33,76556.27,0.0,-0.73625,0.00011,25.80711]
[1777373169394,37.33,76555.79,0.0,-0.73631,0.00011,25.80376]
[1777373174399,37.32,76554.8,0.0,-0.73643,0.00011,25.79756]
[1777373179404,37.32,76556.33,0.0,-0.73627,0.00011,25.80614]
[1777373184408,37.32,76557.01,0.0,-0.7362,0.00011,25.80965]
[1777373189413,37.32,76553.51,0.0,-0.7366,0.00011,25.78868]
[1777373194418,37.32,76553.1,0.0,-0.73667,0.00011,25.78269]
[1777373200425,37.32,76553.71,0.0,-0.73661,0.00011,25.78584]
[1777373206431,37.32,76554.53,0.0,-0.73653,0.00011,25.79034]
[1777373212437,37.31,76555.18,0.0,-0.73647,0.00011,25.79361]
[1777373217442,37.31,76555.86,0.0,-0.7364,0.00011,25.79722]
[1777373221446,37.31,76549.22,0.0,-0.73714,0.00011,25.75796]
[1777373226451,37.31,76546.32,0.0,-0.73746,0.00011,25.74076]
[1777373231456,37.31,76541.73,0.0,-0.73797,0.00011,25.7137]
[1777373236461,37.31,76542.67,0.0,-0.73787,0.00011,25.71924]
[1777373241466,37.31,76542.48,0.0,-0.73789,0.00011,25.71814]
[1777373246471,37.31,76540.77,0.0,-0.73807,0.00011,25.70809]
[1777373253478,37.31,76540.68,0.0,-0.7381,0.00011,25.70435]
[1777373258483,37.31,76538.86,0.0,-0.7383,0.00011,25.69373]
[1777373263488,37.31,76539.64,0.0,-0.73821,0.00011,25.69842]
[1777373268493,37.31,76542.79,0.0,-0.73786,0.00011,25.71706]
[1777373273494,37.31,76543.06,0.0,-0.73783,0.00011,25.71862]
[1777373278506,37.31,76547.49,0.0,-0.73735,0.00011,25.74463]
[1777373283511,37.31,76545.82,0.0,-0.73753,0.00011,25.73469]
[1777373288516,37.31,76546.73,0.0,-0.73743,0.00011,25.73995]
[1777373297525,37.31,76546.67,0.0,-0.73744,0.00011,25.73947]
[1777373301529,37.31,76552.19,0.0,-0.73684,0.00011,25.77182]
[1777373303531,37.31,76557.27,0.0,-0.73627,0.00011,25.80152]
[1777373310538,37.31,76556.9,0.0,-0.73633,0.00011,25.79874]
[1777373315543,37.31,76553.18,0.0,-0.73676,0.00011,25.77335]
[1777373322549,37.31,76553.16,0.0,-0.73678,0.00011,25.77283]
[1777373327554,37.31,76554.04,0.0,-0.73668,0.00011,25.77777]
[1777373332559,37.31,76554.4,0.0,-0.73665,0.00011,25.77957]
[1777373337564,37.3,76553.87,0.0,-0.73671,0.00011,25.77619]
[1777373343570,37.3,76555.08,0.0,-0.73659,0.00011,25.78296]
[1777373348575,37.3,76556.07,0.0,-0.73648,0.00011,25.78837]
[1777373353580,37.3,76560.31,0.0,-0.73602,0.00011,25.81284]
[1777373359586,37.3,76561.32,0.0,-0.73592,0.00011,25.81834]
[1777373364591,37.3,76560.98,0.0,-0.73597,0.00011,25.81577]
[1777373370597,37.3,76561.0,0.0,-0.73598,0.00011,25.81539]
[1777373375602,37.29,76561.17,0.0,-0.73599,0.00011,25.81255]
[1777373379606,37.29,76567.75,0.0,-0.73526,0.00011,25.85085]
[1777373384611,37.29,76570.02,0.0,-0.73503,0.00011,25.86329]
[1777373389616,37.29,76573.13,0.0,-0.73469,0.00011,25.88088]
[1777373394621,37.28,76575.27,0.0,-0.73447,0.00011,25.89261]
[1777373399626,37.28,76573.96,0.0,-0.73464,0.00011,25.88397]
[1777373404631,37.28,76575.24,0.0,-0.73451,0.00011,25.89069]
[1777373409636,37.28,76576.92,0.0,-0.73434,0.00011,25.89968]
[1777373415656,37.27,76576.54,0.0,-0.7344,0.00011,25.89645]
[1777373420661,37.27,76579.58,0.0,-0.73408,0.00011,25.91352]
[1777373426667,37.27,76582.79,0.0,-0.73374,0.00011,25.93099]
[1777373431672,37.26,76580.34,0.0,-0.73405,0.00011,25.91264]
[1777373437678,37.26,76580.45,0.0,-0.73407,0.00011,25.912]
[1777373443679,37.26,76578.97,0.0,-0.73425,0.00011,25.90253]
[1777373448689,37.25,76578.6,0.0,-0.73431,0.00011,25.89935]
[1777373448689,37.25,76578.6,0.0,-0.73431,0.00011,25.89935]
[1777373453695,37.25,76579.22,0.0,-0.73426,0.00011,25.90214]
[1777373459701,37.25,76580.24,0.0,-0.73416,0.00011,25.90713]
[1777373465707,37.24,76580.84,0.0,-0.73411,0.00011,25.90978]
[1777373470712,37.24,76581.57,0.0,-0.73405,0.00011,25.91297]
[1777373475717,37.24,76581.71,0.0,-0.73406,0.00011,25.91296]
[1777373480722,37.23,76581.92,0.0,-0.73405,0.00011,25.91334]
[1777373482724,37.23,76573.2,0.0,-0.73503,0.00011,25.86194]
[1777373487729,37.23,76568.5,0.0,-0.73556,0.00011,25.83391]
[1777373492734,37.23,76568.06,0.0,-0.73564,0.00011,25.82756]
[1777373499090,37.23,76567.48,0.0,-0.73571,0.00011,25.82367]
[1777373504746,37.23,76567.25,0.0,-0.73575,0.00011,25.82185]
[1777373509751,37.22,76568.94,0.0,-0.73557,0.00011,25.83141]
[1777373514756,37.22,76569.48,0.0,-0.73552,0.00011,25.83404]
[1777373519761,37.22,76569.31,0.0,-0.73555,0.00011,25.83267]
[1777373524766,37.22,76572.52,0.0,-0.7352,0.00011,25.85087]
[1777373529771,37.22,76574.21,0.0,-0.73502,0.00011,25.86021]
[1777373534776,37.21,76573.11,0.0,-0.73516,0.00011,25.85321]
[1777373539781,37.21,76573.33,0.0,-0.73514,0.00011,25.85393]
[1777373544786,37.21,76573.53,0.0,-0.73513,0.00011,25.85459]
[1777373550792,37.21,76573.64,0.0,-0.73513,0.00011,25.85456]
[1777373555797,37.21,76573.63,0.0,-0.73517,0.00011,25.85067]
[1777373561803,37.2,76573.85,0.0,-0.73515,0.00011,25.85131]
[1777373566808,37.2,76574.09,0.0,-0.73514,0.00011,25.85219]
[1777373571813,37.2,76573.41,0.0,-0.73522,0.00011,25.84772]
[1777373576818,37.2,76573.4,0.0,-0.73524,0.00011,25.84711]
[1777373582824,37.2,76571.86,0.0,-0.73542,0.00011,25.83751]
[1777373587829,37.2,76570.3,0.0,-0.7356,0.00011,25.82806]
[1777373592834,37.19,76572.09,0.0,-0.73541,0.00011,25.83803]
[1777373597839,37.19,76572.14,0.0,-0.73541,0.00011,25.83792]
[1777373602844,37.19,76572.34,0.0,-0.7354,0.00011,25.83863]
[1777373607849,37.19,76572.44,0.0,-0.7354,0.00011,25.83876]
[1777373612855,37.19,76573.69,0.0,-0.73529,0.00011,25.84238]
[1777373617860,37.19,76574.27,0.0,-0.73523,0.00011,25.84526]
[1777373622865,37.19,76574.45,0.0,-0.73522,0.00011,25.84594]
[1777373627870,37.18,76578.14,0.0,-0.73482,0.00011,25.86709]
[1777373632875,37.18,76574.65,0.0,-0.73522,0.00011,25.84601]
[1777373637880,37.18,76573.31,0.0,-0.73538,0.00011,25.83764]
[1777373642885,37.18,76572.69,0.0,-0.73546,0.00011,25.83358]
[1777373648891,37.18,76577.8,0.0,-0.7349,0.00011,25.86307]
[1777373649892,37.18,76583.67,0.0,-0.73424,0.00011,25.89739]
[1777373654897,37.17,76583.33,0.0,-0.7343,0.00011,25.89468]
[1777373659902,37.17,76584.35,0.0,-0.7342,0.00011,25.89991]
[1777373664907,37.17,76582.94,0.0,-0.73437,0.00011,25.89107]
[1777373665908,37.17,76574.87,0.0,-0.73527,0.00011,25.8435]
[1777373670914,37.17,76574.06,0.0,-0.73537,0.00011,25.83835]
[1777373675919,37.17,76575.45,0.0,-0.73524,0.00011,25.84278]
[1777373681925,37.16,76576.07,0.0,-0.73519,0.00011,25.84586]
[1777373686930,37.16,76577.63,0.0,-0.73502,0.00011,25.85458]
[1777373691935,37.16,76577.29,0.0,-0.73507,0.00011,25.85207]
[1777373697941,37.16,76577.3,0.0,-0.73508,0.00011,25.85165]
[1777373702953,37.16,76581.31,0.0,-0.73464,0.00011,25.87472]
[1777373707958,37.15,76582.51,0.0,-0.73452,0.00011,25.88112]
[1777373712963,37.15,76583.84,0.0,-0.73438,0.00011,25.88826]
[1777373718969,37.15,76583.19,0.0,-0.73447,0.00011,25.88369]
[1777373725976,37.15,76579.43,0.0,-0.73491,0.00011,25.8609]
[1777373731982,37.15,76577.74,0.0,-0.73513,0.00011,25.84705]
[1777373736987,37.14,76578.96,0.0,-0.735,0.00011,25.85377]
[1777373741993,37.14,76579.19,0.0,-0.73498,0.00011,25.85467]
[1777373747816,37.14,76578.83,0.0,-0.73503,0.00011,25.852]
[1777373752850,37.14,76578.91,0.0,-0.73503,0.00011,25.85201]
[1777373758012,37.14,76579.17,0.0,-0.73502,0.00011,25.85306]
[1777373764020,37.14,76577.7,0.0,-0.73519,0.00011,25.84388]
[1777373767956,37.13,76574.01,0.0,-0.73561,0.00011,25.82196]
[1777373769025,37.13,76559.41,0.0,-0.73723,0.00011,25.73585]
[1777373774030,37.14,76555.96,0.0,-0.73761,0.00011,25.7157]
[1777373779035,37.14,76553.06,0.0,-0.73793,0.00011,25.69882]
[1777373785041,37.14,76552.89,0.0,-0.73794,0.00011,25.69817]
[1777373790046,37.14,76552.83,0.0,-0.73794,0.00011,25.69811]
[1777373795051,37.14,76552.85,0.0,-0.73795,0.00011,25.69527]
[1777373800056,37.14,76552.42,0.0,-0.73799,0.00011,25.69306]
[1777373805061,37.14,76549.32,0.0,-0.73833,0.00011,25.675]
[1777373807063,37.14,76542.33,0.0,-0.7391,0.00011,25.63382]
[1777373812068,37.15,76540.78,0.0,-0.73926,0.00011,25.62522]
[1777373818074,37.15,76540.42,0.0,-0.73929,0.00011,25.6239]
[1777373823079,37.15,76536.05,0.0,-0.73976,0.00011,25.59864]
[1777373824080,37.15,76528.74,0.0,-0.74057,0.00011,25.55487]
[1777373825081,37.15,76523.66,0.0,-0.74114,0.00011,25.52432]
[1777373830086,37.15,76520.32,0.0,-0.74152,0.00011,25.50342]
[1777373835091,37.14,76517.22,0.0,-0.74188,0.00011,25.48399]
[1777373840096,37.14,76519.44,0.0,-0.74166,0.00011,25.49631]
[1777373843099,37.14,76526.11,0.0,-0.74093,0.00011,25.53566]
[1777373844100,37.14,76533.8,0.0,-0.74008,0.00011,25.58168]
[1777373847103,37.14,76539.03,0.0,-0.73949,0.00011,25.61321]
[1777373852108,37.14,76538.08,0.0,-0.7396,0.00011,25.60499]
[1777373857113,37.14,76539.73,0.0,-0.7394,0.00011,25.61557]
[1777373862120,37.15,76538.68,0.0,-0.7395,0.00011,25.61005]
[1777373871677,37.15,76539.89,0.0,-0.73934,0.00011,25.6186]
[1777373877135,37.15,76544.99,0.0,-0.73877,0.00011,25.64941]
[1777373882141,37.15,76546.81,0.0,-0.73855,0.00011,25.66068]
[1777373887146,37.16,76547.85,0.0,-0.73843,0.00011,25.66726]
[1777373889147,37.16,76542.15,0.0,-0.73906,0.00011,25.63372]
[1777373894152,37.16,76544.16,0.0,-0.73882,0.00011,25.64619]
[1777373899157,37.16,76545.23,0.0,-0.7387,0.00011,25.65303]
[1777373904162,37.16,76547.73,0.0,-0.73841,0.00011,25.66833]
[1777373909167,37.16,76548.38,0.0,-0.73833,0.00011,25.67256]
[1777373914172,37.16,76547.75,0.0,-0.73841,0.00011,25.6659]
[1777373921179,37.17,76547.31,0.0,-0.73845,0.00011,25.66389]
[1777373926184,37.17,76547.55,0.0,-0.73841,0.00011,25.66573]
[1777373931189,37.17,76548.0,0.0,-0.73836,0.00011,25.66879]
[1777373936194,37.17,76550.04,0.0,-0.73812,0.00011,25.68122]
[1777373941199,37.17,76549.74,0.0,-0.73815,0.00011,25.67977]
[1777373947206,37.17,76548.67,0.0,-0.73826,0.00011,25.67386]
[1777373952212,37.17,76551.45,0.0,-0.73794,0.00011,25.69066]
[1777373957217,37.18,76549.49,0.0,-0.73816,0.00011,25.67933]
[1777373963223,37.18,76548.16,0.0,-0.73829,0.00011,25.67192]
[1777373969229,37.18,76548.35,0.0,-0.73827,0.00011,25.67344]
[1777373974234,37.18,76548.26,0.0,-0.73829,0.00011,25.66999]
[1777373979239,37.18,76548.11,0.0,-0.7383,0.00011,25.66946]
[1777373984245,37.18,76548.4,0.0,-0.73826,0.00011,25.67151]
[1777373989250,37.18,76548.1,0.0,-0.73828,0.00011,25.67012]
[1777373992253,37.18,76553.78,0.0,-0.73765,0.00011,25.70391]
[1777373996257,37.18,76562.68,0.0,-0.73666,0.00011,25.75652]
[1777373997258,37.18,76568.31,0.0,-0.73603,0.00011,25.78964]
[1777374002263,37.18,76573.33,0.0,-0.73548,0.00011,25.81887]
[1777374004265,37.18,76584.17,0.0,-0.73427,0.00011,25.88224]
[1777374007268,37.18,76577.86,0.0,-0.73499,0.00011,25.84482]
[1777374009270,37.18,76584.46,0.0,-0.73425,0.00011,25.88329]
[1777374010271,37.18,76589.95,0.0,-0.73364,0.00011,25.91529]
[1777374011272,37.18,76595.01,0.0,-0.73308,0.00011,25.94467]
[1777374016277,37.18,76592.97,0.0,-0.73333,0.00011,25.93173]
[1777374017278,37.17,76587.17,0.0,-0.73398,0.00011,25.89764]
[1777374022283,37.17,76585.95,0.0,-0.73413,0.00011,25.8898]
[1777374027288,37.17,76581.2,0.0,-0.73467,0.00011,25.86134]
[1777374032293,37.17,76584.8,0.0,-0.7343,0.00011,25.87853]
[1777374035296,37.17,76590.85,0.0,-0.73364,0.00011,25.9135]
[1777374040303,37.16,76595.27,0.0,-0.73316,0.00011,25.93847]
[1777374045308,37.16,76593.64,0.0,-0.73336,0.00011,25.92806]
[1777374050313,37.16,76594.21,0.0,-0.73331,0.00011,25.9305]
[1777374055318,37.15,76595.12,0.0,-0.73323,0.00011,25.9349]
[1777374060323,37.15,76592.9,0.0,-0.7335,0.00011,25.92102]
[1777374065328,37.15,76591.99,0.0,-0.73362,0.00011,25.9149]
[1777374070333,37.14,76594.21,0.0,-0.73339,0.00011,25.92701]
[1777374071334,37.14,76585.89,0.0,-0.73432,0.00011,25.87816]
[1777374072335,37.14,76579.83,0.0,-0.735,0.00011,25.84252]
[1777374077340,37.14,76577.58,0.0,-0.73526,0.00011,25.82892]
[1777374082345,37.14,76578.78,0.0,-0.73513,0.00011,25.83553]
[1777374087350,37.14,76574.1,0.0,-0.73566,0.00011,25.80765]
[1777374088351,37.14,76564.74,0.0,-0.73671,0.00011,25.75247]
[1777374094246,37.14,76562.62,0.0,-0.73696,0.00011,25.73671]
[1777374097360,37.14,76553.0,0.0,-0.73803,0.00011,25.67997]
[1777374099362,37.14,76544.71,0.0,-0.73895,0.00011,25.63105]
[1777374104367,37.14,76544.88,0.0,-0.73892,0.00011,25.63262]
[1777374110359,37.15,76545.36,0.0,-0.73885,0.00011,25.63614]
[1777374115378,37.15,76549.7,0.0,-0.73836,0.00011,25.66238]
[1777374118381,37.15,76544.31,0.0,-0.73895,0.00011,25.63069]
[1777374123386,37.15,76546.12,0.0,-0.73874,0.00011,25.64199]
[1777374128391,37.15,76549.83,0.0,-0.73832,0.00011,25.66452]
[1777374134397,37.15,76554.11,0.0,-0.73783,0.00011,25.6902]
[1777374139561,37.15,76554.7,0.0,-0.73776,0.00011,25.69401]
[1777374145408,37.16,76555.03,0.0,-0.73772,0.00011,25.6962]
[1777374150413,37.16,76555.13,0.0,-0.7377,0.00011,25.69709]
[1777374154425,37.16,76550.08,0.0,-0.73828,0.00011,25.66413]
[1777374157427,37.16,76539.28,0.0,-0.73947,0.00011,25.60039]
[1777374159429,37.16,76533.73,0.0,-0.74008,0.00011,25.56778]
[1777374162432,37.16,76527.91,0.0,-0.74071,0.00011,25.5337]
[1777374167437,37.16,76523.81,0.0,-0.74114,0.00011,25.51037]
[1777374172442,37.17,76524.07,0.0,-0.74109,0.00011,25.51314]
[1777374177447,37.17,76523.55,0.0,-0.74112,0.00011,25.51116]
[1777374182452,37.17,76519.02,0.0,-0.74163,0.00011,25.48382]
[1777374187457,37.17,76508.52,0.0,-0.7428,0.00011,25.42038]
[1777374192462,37.17,76507.88,0.0,-0.74288,0.00011,25.41619]
[1777374197467,37.17,76508.12,0.0,-0.74286,0.00011,25.41726]
[1777374202472,37.17,76506.45,0.0,-0.74305,0.00011,25.40689]
[1777374207477,37.16,76502.82,0.0,-0.74346,0.00011,25.38472]
[1777374212481,37.16,76500.52,0.0,-0.74374,0.00011,25.36728]
[1777374217486,37.16,76498.56,0.0,-0.74396,0.00011,25.35523]
[1777374222491,37.16,76500.56,0.0,-0.74374,0.00011,25.36696]
[1777374227500,37.16,76499.26,0.0,-0.74389,0.00011,25.35904]
[1777374232505,37.16,76499.32,0.0,-0.74388,0.00011,25.35932]
[1777374234249,37.16,76504.09,0.0,-0.74336,0.00011,25.38781]
[1777374235508,37.16,76509.74,0.0,-0.74274,0.00011,25.42162]
[1777374240513,37.16,76507.73,0.0,-0.74297,0.00011,25.40925]
[1777374245518,37.16,76508.8,0.0,-0.74286,0.00011,25.41531]
[1777374250523,37.16,76509.06,0.0,-0.74283,0.00011,25.41649]
[1777374255528,37.16,76510.45,0.0,-0.74269,0.00011,25.42446]
[1777374259534,37.15,76505.41,0.0,-0.74325,0.00011,25.39386]
[1777374260535,37.15,76499.58,0.0,-0.74389,0.00011,25.35877]
[1777374265540,37.15,76497.49,0.0,-0.74413,0.00011,25.34595]
[1777374269544,37.15,76503.4,0.0,-0.74348,0.00011,25.38117]
[1777374275523,37.15,76505.12,0.0,-0.74333,0.00011,25.38766]
[1777374280556,37.15,76505.27,0.0,-0.74332,0.00011,25.38812]
[1777374285561,37.15,76505.78,0.0,-0.74327,0.00011,25.39072]
[1777374290566,37.15,76504.44,0.0,-0.74343,0.00011,25.38229]
[1777374295571,37.15,76502.48,0.0,-0.74365,0.00011,25.37008]
[1777374300576,37.14,76499.37,0.0,-0.744,0.00011,25.3511]
[1777374305581,37.14,76501.01,0.0,-0.74382,0.00011,25.3607]
[1777374310586,37.14,76501.82,0.0,-0.74374,0.00011,25.36526]
[1777374316592,37.14,76501.86,0.0,-0.74374,0.00011,25.36507]
[1777374322598,37.14,76501.76,0.0,-0.74376,0.00011,25.36411]
[1777374327603,37.14,76496.87,0.0,-0.7443,0.00011,25.33444]
[1777374332608,37.14,76498.02,0.0,-0.7442,0.00011,25.33786]
[1777374337614,37.14,76492.46,0.0,-0.74481,0.00011,25.30426]
[1777374342623,37.14,76492.25,0.0,-0.74484,0.00011,25.30296]
[1777374346627,37.14,76486.69,0.0,-0.74545,0.00011,25.26951]
[1777374351632,37.14,76488.09,0.0,-0.74529,0.00011,25.27808]
[1777374356637,37.14,76489.16,0.0,-0.74517,0.00011,25.28465]
[1777374361642,37.14,76490.08,0.0,-0.74507,0.00011,25.29025]
[1777374366647,37.14,76490.45,0.0,-0.74503,0.00011,25.29255]
[1777374371652,37.14,76490.84,0.0,-0.74498,0.00011,25.29495]
[1777374376657,37.14,76491.02,0.0,-0.74496,0.00011,25.29608]
[1777374381662,37.14,76495.87,0.0,-0.74443,0.00011,25.32525]
[1777374382663,37.14,76501.85,0.0,-0.74377,0.00011,25.36113]
[1777374387668,37.14,76507.15,0.0,-0.7432,0.00011,25.39269]
[1777374392673,37.14,76506.23,0.0,-0.74333,0.00011,25.38333]
[1777374397678,37.14,76505.18,0.0,-0.74345,0.00011,25.37664]
[1777374402683,37.13,76497.82,0.0,-0.74427,0.00011,25.3321]
[1777374404690,37.13,76494.69,0.0,-0.74461,0.00011,25.31323]
[1777374407693,37.13,76495.59,0.0,-0.74451,0.00011,25.31862]
[1777374412698,37.13,76495.39,0.0,-0.74454,0.00011,25.31735]
[1777374417703,37.13,76495.4,0.0,-0.74454,0.00011,25.31733]
[1777374420706,37.13,76489.02,0.0,-0.74524,0.00011,25.27891]
[1777374422708,37.13,76477.04,0.0,-0.74655,0.00011,25.20664]
[1777374427713,37.14,76473.07,0.0,-0.74697,0.00011,25.18319]
[1777374432718,37.14,76470.71,0.0,-0.74722,0.00011,25.16959]
[1777374438668,37.14,76466.07,0.0,-0.74773,0.00011,25.14088]
[1777374439723,37.14,76458.48,0.0,-0.74857,0.00011,25.09447]
[1777374443703,37.13,76453.85,0.0,-0.74909,0.00011,25.0653]
[1777374444729,37.13,76447.93,0.0,-0.74974,0.00011,25.02904]
[1777374449744,37.13,76446.94,0.0,-0.74987,0.00011,25.02201]
[1777374451758,37.13,76439.17,0.0,-0.75074,0.00011,24.97091]
[1777374456765,37.13,76436.82,0.0,-0.75101,0.00011,24.95583]
[1777374461770,37.12,76432.97,0.0,-0.75144,0.00011,24.93164]
[1777374466775,37.12,76426.34,0.0,-0.75216,0.00011,24.89049]
[1777374468777,37.12,76421.26,0.0,-0.75272,0.00011,24.85924]
[1777374471781,37.12,76430.29,0.0,-0.75174,0.00011,24.91445]
[1777374472782,37.12,76435.98,0.0,-0.75113,0.00011,24.94915]
[1777374474784,37.12,76442.37,0.0,-0.75044,0.00011,24.98791]
[1777374476786,37.12,76448.05,0.0,-0.74983,0.00011,25.02218]
[1777374479789,37.12,76458.84,0.0,-0.74866,0.00011,25.08748]
[1777374481791,37.12,76468.19,0.0,-0.74764,0.00011,25.14426]
[1777374487797,37.12,76470.03,0.0,-0.74744,0.00011,25.1552]
[1777374492802,37.12,76471.48,0.0,-0.74729,0.00011,25.16377]
[1777374497807,37.11,76471.04,0.0,-0.74734,0.00011,25.16086]
[1777374502812,37.11,76471.69,0.0,-0.74727,0.00011,25.16461]
[1777374507817,37.11,76472.86,0.0,-0.74715,0.00011,25.17145]
[1777374512822,37.11,76474.61,0.0,-0.74699,0.00011,25.17842]
[1777374517827,37.11,76474.81,0.0,-0.74697,0.00011,25.17932]
[1777374522832,37.11,76475.05,0.0,-0.74695,0.00011,25.18046]
[1777374527837,37.11,76474.71,0.0,-0.74699,0.00011,25.178]
[1777374533843,37.11,76473.89,0.0,-0.74709,0.00011,25.17269]
[1777374539848,37.1,76474.08,0.0,-0.74709,0.00011,25.17275]
[1777374543852,37.1,76479.57,0.0,-0.7465,0.00011,25.20524]
[1777374548857,37.1,76483.2,0.0,-0.74612,0.00011,25.22643]
[1777374550859,37.1,76488.5,0.0,-0.74554,0.00011,25.25858]
[1777374555864,37.1,76486.88,0.0,-0.74571,0.00011,25.24915]
[1777374560869,37.1,76488.27,0.0,-0.74555,0.00011,25.25778]
[1777374565874,37.1,76488.94,0.0,-0.74547,0.00011,25.26211]
[1777374570880,37.1,76482.17,0.0,-0.74621,0.00011,25.22147]
[1777374575885,37.11,76483.77,0.0,-0.74605,0.00011,25.22826]
[1777374580890,37.11,76483.61,0.0,-0.74606,0.00011,25.22774]
[1777374583893,37.11,76477.45,0.0,-0.74673,0.00011,25.19024]
[1777374584894,37.1,76471.23,0.0,-0.74742,0.00011,25.15219]
[1777374585895,37.1,76463.98,0.0,-0.74822,0.00011,25.10785]
[1777374590900,37.1,76456.74,0.0,-0.74904,0.00011,25.06248]
[1777374594776,37.1,76451.81,0.0,-0.74959,0.00011,25.03155]
[1777374599908,37.09,76448.81,0.0,-0.74993,0.00011,25.01227]
[1777374601910,37.09,76442.78,0.0,-0.7506,0.00011,24.97514]
[1777374606915,37.09,76441.98,0.0,-0.7507,0.00011,24.9695]
[1777374612884,37.09,76441.59,0.0,-0.75076,0.00011,24.96627]
[1777374617918,37.09,76439.38,0.0,-0.75101,0.00011,24.9521]
[1777374622931,37.08,76442.02,0.0,-0.75073,0.00011,24.96761]
[1777374627936,37.08,76442.52,0.0,-0.75069,0.00011,24.9699]
[1777374632940,37.08,76442.19,0.0,-0.75076,0.00011,24.96389]
[1777374637945,37.08,76439.33,0.0,-0.75108,0.00011,24.94577]
[1777374642950,37.08,76438.79,0.0,-0.75115,0.00011,24.94189]
[1777374647955,37.07,76439.4,0.0,-0.7511,0.00011,24.94501]
[1777374652960,37.07,76437.6,0.0,-0.7513,0.00011,24.93345]
[1777374657965,37.07,76435.49,0.0,-0.75154,0.00011,24.92005]
[1777374662970,37.07,76435.62,0.0,-0.75154,0.00011,24.92041]
[1777374667975,37.07,76434.47,0.0,-0.75167,0.00011,24.91292]
[1777374669977,37.07,76429.2,0.0,-0.75224,0.00011,24.88048]
[1777374673981,37.07,76424.04,0.0,-0.7528,0.00011,24.8487]
[1777374677985,37.07,76415.11,0.0,-0.75377,0.00011,24.79375]
[1777374682990,37.07,76410.07,0.0,-0.75431,0.00011,24.76307]
[1777374687995,37.07,76409.75,0.0,-0.75433,0.00011,24.76146]
[1777374693000,37.07,76412.18,0.0,-0.75409,0.00011,24.77351]
[1777374697007,37.07,76417.32,0.0,-0.75353,0.00011,24.80532]
[1777374702012,37.07,76415.37,0.0,-0.75373,0.00011,24.7935]
[1777374707018,37.07,76413.01,0.0,-0.75399,0.00011,24.7792]
[1777374712023,37.07,76409.73,0.0,-0.75433,0.00011,24.75931]
[1777374717028,37.08,76410.21,0.0,-0.75427,0.00011,24.76267]
[1777374722032,37.08,76409.51,0.0,-0.75434,0.00011,24.75869]
[1777374727037,37.08,76404.49,0.0,-0.75488,0.00011,24.72818]
[1777374732042,37.08,76405.27,0.0,-0.75478,0.00011,24.73354]
[1777374734044,37.08,76399.04,0.0,-0.75545,0.00011,24.69526]
[1777374739049,37.08,76394.98,0.0,-0.75587,0.00011,24.67101]
[1777374744054,37.09,76394.71,0.0,-0.75589,0.00011,24.67017]
[1777374749059,37.09,76395.69,0.0,-0.75577,0.00011,24.67699]
[1777374754064,37.09,76402.05,0.0,-0.75509,0.00011,24.71373]
[1777374759069,37.09,76403.19,0.0,-0.75496,0.00011,24.72128]
[1777374764074,37.09,76402.43,0.0,-0.75503,0.00011,24.71714]
[1777374769079,37.09,76403.72,0.0,-0.75488,0.00011,24.72563]
[1777374775085,37.1,76405.72,0.0,-0.75465,0.00011,24.73854]
[1777374781073,37.1,76405.21,0.0,-0.7547,0.00011,24.73589]
[1777374786098,37.1,76404.72,0.0,-0.75474,0.00011,24.73335]
[1777374789101,37.1,76399.18,0.0,-0.75533,0.00011,24.6995]
[1777374794106,37.1,76398.63,0.0,-0.75538,0.00011,24.69676]
[1777374799111,37.1,76398.67,0.0,-0.75536,0.00011,24.69764]
[1777374804116,37.11,76398.43,0.0,-0.75538,0.00011,24.6968]
[1777374809121,37.11,76398.33,0.0,-0.75538,0.00011,24.69688]
[1777374813125,37.11,76406.0,0.0,-0.75456,0.00011,24.74128]
[1777374818131,37.11,76405.49,0.0,-0.75461,0.00011,24.73856]
[1777374823136,37.11,76405.75,0.0,-0.75457,0.00011,24.74058]
[1777374828141,37.11,76407.02,0.0,-0.75443,0.00011,24.7488]
[1777374834147,37.11,76406.57,0.0,-0.75447,0.00011,24.74647]
[1777374839152,37.12,76406.57,0.0,-0.75446,0.00011,24.74683]
[1777374844157,37.12,76406.35,0.0,-0.75448,0.00011,24.74582]
[1777374849162,37.12,76406.46,0.0,-0.75446,0.00011,24.74686]
[1777374854167,37.12,76408.01,0.0,-0.75429,0.00011,24.75675]
[1777374859173,37.12,76407.6,0.0,-0.75433,0.00011,24.75458]
[1777374864177,37.12,76409.8,0.0,-0.75408,0.00011,24.76838]
[1777374869182,37.12,76409.05,0.0,-0.75416,0.00011,24.76405]
[1777374874187,37.12,76408.74,0.0,-0.75421,0.00011,24.75907]
[1777374879192,37.12,76409.81,0.0,-0.75409,0.00011,24.76597]
[1777374884197,37.12,76409.51,0.0,-0.75412,0.00011,24.76438]
[1777374889202,37.12,76409.98,0.0,-0.75406,0.00011,24.76752]
[1777374894207,37.13,76409.38,0.0,-0.75412,0.00011,24.76412]
[1777374899212,37.13,76410.06,0.0,-0.75404,0.00011,24.76852]
[1777374903216,37.13,76404.95,0.0,-0.75459,0.00011,24.7373]
[1777374904217,37.13,76398.16,0.0,-0.75532,0.00011,24.69556]
[1777374906219,37.13,76391.51,0.0,-0.75603,0.00011,24.65477]
[1777374911224,37.13,76389.87,0.0,-0.75619,0.00011,24.6455]
[1777374916229,37.13,76388.63,0.0,-0.7563,0.00011,24.63873]
[1777374917230,37.13,76397.46,0.0,-0.75535,0.00011,24.6934]
[1777374918231,37.13,76406.24,0.0,-0.75441,0.00011,24.74759]
[1777374922235,37.13,76399.16,0.0,-0.75516,0.00011,24.70435]
[1777374927240,37.14,76397.9,0.0,-0.75529,0.00011,24.69718]
[1777374932245,37.14,76394.09,0.0,-0.7557,0.00011,24.67097]
[1777374935151,37.14,76391.67,0.0,-0.75595,0.00011,24.65655]
[1777374936159,37.14,76385.36,0.0,-0.75663,0.00011,24.61775]
[1777374937250,37.14,76379.79,0.0,-0.75722,0.00011,24.58353]
[1777374943226,37.15,76379.65,0.0,-0.75721,0.00011,24.5841]
[1777374948243,37.15,76375.26,0.0,-0.75766,0.00011,24.5582]
[1777374950257,37.15,76366.08,0.0,-0.75863,0.00011,24.50188]
[1777374955271,37.16,76365.95,0.0,-0.75861,0.00011,24.50268]
[1777374960276,37.16,76366.19,0.0,-0.75856,0.00011,24.50575]
[1777374962278,37.16,76360.79,0.0,-0.75912,0.00011,24.47288]
[1777374967283,37.17,76371.73,0.0,-0.75792,0.00011,24.54249]
[1777374969285,37.17,76377.25,0.0,-0.75732,0.00011,24.57723]
[1777374972288,37.17,76382.58,0.0,-0.75674,0.00011,24.61079]
[1777374977293,37.17,76385.66,0.0,-0.75639,0.00011,24.63083]
[1777374982298,37.18,76387.75,0.0,-0.75615,0.00011,24.64452]
[1777374987303,37.18,76385.89,0.0,-0.75634,0.00011,24.63388]
[1777374992308,37.18,76388.46,0.0,-0.75607,0.00011,24.64721]
[1777374997313,37.18,76388.38,0.0,-0.75606,0.00011,24.64747]
[1777375002319,37.19,76386.59,0.0,-0.75624,0.00011,24.63724]
[1777375005322,37.19,76376.67,0.0,-0.75729,0.00011,24.57646]
[1777375007324,37.19,76367.47,0.0,-0.75826,0.00011,24.52004]
[1777375012329,37.19,76368.28,0.0,-0.75815,0.00011,24.52644]
[1777375017334,37.2,76375.85,0.0,-0.75732,0.00011,24.57467]
[1777375019336,37.2,76382.95,0.0,-0.75655,0.00011,24.61896]
[1777375022789,37.2,76378.02,0.0,-0.75706,0.00011,24.58932]
[1777375024341,37.2,76367.85,0.0,-0.75815,0.00011,24.52666]
[1777375029346,37.21,76363.07,0.0,-0.75863,0.00011,24.49852]
[1777375034351,37.21,76358.49,0.0,-0.75909,0.00011,24.47171]
[1777375037354,37.21,76352.36,0.0,-0.75972,0.00011,24.43473]
[1777375038355,37.22,76340.68,0.0,-0.76095,0.00011,24.36245]
[1777375043360,37.22,76337.36,0.0,-0.76129,0.00011,24.34252]
[1777375048365,37.22,76336.4,0.0,-0.7614,0.00011,24.33627]
[1777375053370,37.22,76334.18,0.0,-0.76166,0.00011,24.31891]
[1777375058375,37.22,76334.48,0.0,-0.76163,0.00011,24.32058]
[1777375063380,37.22,76334.09,0.0,-0.76167,0.00011,24.31806]
[1777375068385,37.22,76331.71,0.0,-0.76193,0.00011,24.30309]
[1777375070387,37.22,76340.67,0.0,-0.76097,0.00011,24.35941]
[1777375071388,37.22,76345.79,0.0,-0.76042,0.00011,24.39176]
[1777375076393,37.22,76341.76,0.0,-0.76083,0.00011,24.36776]
[1777375081398,37.22,76335.08,0.0,-0.76154,0.00011,24.32581]
[1777375083400,37.22,76329.47,0.0,-0.76214,0.00011,24.29076]
[1777375088404,37.22,76329.26,0.0,-0.76216,0.00011,24.28942]
[1777375093409,37.22,76325.07,0.0,-0.7626,0.00011,24.26328]
[1777375094410,37.22,76319.31,0.0,-0.76321,0.00011,24.22731]
[1777375098318,37.22,76315.41,0.0,-0.76362,0.00011,24.20292]
[1777375099325,37.22,76295.43,0.0,-0.76572,0.00011,24.07766]
[1777375100332,37.22,76275.69,0.0,-0.76779,0.0001,23.95341]
[1777375105428,37.22,76288.39,0.0,-0.76643,0.0001,24.03471]
[1777375106374,37.22,76288.39,0.0,-0.76643,0.0001,24.03488]
[1777375107381,37.23,76298.57,0.0,-0.76536,0.00011,24.0991]
[1777375112416,37.23,76304.4,0.0,-0.76475,0.00011,24.13326]
[1777375114433,37.23,76309.12,0.0,-0.76425,0.00011,24.16307]
[1777375115439,37.23,76328.7,0.0,-0.76217,0.00011,24.28612]
[1777375116440,37.23,76340.68,0.0,-0.7609,0.00011,24.36131]
[1777375118442,37.23,76348.9,0.0,-0.76001,0.00011,24.41325]
[1777375119443,37.23,76353.94,0.0,-0.75947,0.00011,24.44493]
[1777375121444,37.24,76360.1,0.0,-0.7588,0.00011,24.48378]
[1777375126449,37.24,76359.14,0.0,-0.75887,0.00011,24.47945]
[1777375131454,37.25,76360.12,0.0,-0.75874,0.00011,24.48713]
[1777375133456,37.25,76365.46,0.0,-0.75816,0.00011,24.52076]
[1777375138461,37.25,76366.24,0.0,-0.75805,0.00011,24.5269]
[1777375143466,37.26,76368.04,0.0,-0.75784,0.00011,24.53929]
[1777375148471,37.26,76369.87,0.0,-0.75762,0.00011,24.55178]
[1777375149472,37.26,76377.75,0.0,-0.75678,0.00011,24.60063]
[1777375151474,37.26,76385.0,0.0,-0.75599,0.00011,24.64562]
[1777375152475,37.26,76398.06,0.0,-0.75459,0.00011,24.72604]
[1777375155478,37.26,76405.6,0.0,-0.75378,0.00011,24.77232]
[1777375157480,37.26,76417.25,0.0,-0.75253,0.00011,24.84353]
[1777375158481,37.26,76422.39,0.0,-0.75197,0.00011,24.87484]
[1777375163487,37.26,76426.98,0.0,-0.75149,0.00011,24.90221]
[1777375168493,37.26,76412.41,0.0,-0.75307,0.00011,24.81251]
[1777375169494,37.26,76406.29,0.0,-0.75373,0.00011,24.77504]
[1777375170495,37.26,76411.33,0.0,-0.75319,0.00011,24.80588]
[1777375174499,37.26,76405.5,0.0,-0.75384,0.00011,24.76671]
[1777375175500,37.26,76394.8,0.0,-0.75499,0.00011,24.70106]
[1777375177509,37.26,76378.83,0.0,-0.7567,0.00011,24.60298]
[1777375178510,37.26,76370.49,0.0,-0.75759,0.00011,24.55169]
[1777375179511,37.26,76363.59,0.0,-0.75832,0.00011,24.50927]
[1777375182515,37.26,76358.38,0.0,-0.75886,0.00011,24.47786]
[1777375185518,37.26,76352.19,0.0,-0.7595,0.00011,24.44051]
[1777375188521,37.27,76345.63,0.0,-0.76017,0.00011,24.40093]
[1777375190523,37.27,76336.95,0.0,-0.76108,0.00011,24.34767]
[1777375191524,37.27,76331.62,0.0,-0.76164,0.00011,24.31482]
[1777375196530,37.28,76325.76,0.0,-0.76222,0.00011,24.2803]
[1777375201535,37.28,76328.35,0.0,-0.76191,0.00011,24.29844]
[1777375206540,37.29,76330.42,0.0,-0.76166,0.00011,24.3133]
[1777375208542,37.29,76335.75,0.0,-0.76108,0.00011,24.34722]
[1777375213547,37.29,76328.2,0.0,-0.76185,0.00011,24.30185]
[1777375217551,37.3,76334.94,0.0,-0.76111,0.00011,24.34514]
[1777375222556,37.3,76335.58,0.0,-0.76101,0.00011,24.35128]
[1777375227561,37.31,76335.09,0.0,-0.76102,0.00011,24.35041]
[1777375230564,37.31,76326.28,0.0,-0.76193,0.00011,24.2968]
[1777375235569,37.32,76326.69,0.0,-0.76188,0.00011,24.29788]
[1777375240574,37.32,76326.46,0.0,-0.76187,0.00011,24.29827]
[1777375244578,37.33,76334.49,0.0,-0.76099,0.00011,24.34987]
[1777375249583,37.33,76339.53,0.0,-0.76042,0.00011,24.38317]
[1777375254599,37.34,76347.12,0.0,-0.75958,0.00011,24.4321]
[1777375258603,37.34,76352.48,0.0,-0.75899,0.00011,24.4665]
[1777375263608,37.35,76355.8,0.0,-0.75861,0.00011,24.48842]
[1777375267612,37.35,76361.18,0.0,-0.75802,0.00011,24.52265]
[1777375271616,37.35,76355.2,0.0,-0.75864,0.00011,24.48669]
[1777375277622,37.36,76354.03,0.0,-0.75873,0.00011,24.48111]
[1777375283620,37.36,76356.2,0.0,-0.75847,0.00011,24.49606]
[1777375288635,37.37,76361.48,0.0,-0.75789,0.00011,24.52985]
[1777375291638,37.37,76372.73,0.0,-0.7567,0.00011,24.5964]
[1777375292639,37.37,76384.47,0.0,-0.75545,0.00011,24.66858]
[1777375294641,37.37,76391.05,0.0,-0.75474,0.00011,24.70897]
[1777375299646,37.37,76399.17,0.0,-0.75387,0.00011,24.75869]
[1777375304651,37.37,76401.83,0.0,-0.75359,0.00011,24.77471]
[1777375309655,37.37,76394.55,0.0,-0.75437,0.00011,24.73006]
[1777375310656,37.37,76387.03,0.0,-0.75518,0.00011,24.68403]
[1777375315661,37.37,76386.4,0.0,-0.75524,0.00011,24.68045]
[1777375320666,37.37,76386.19,0.0,-0.75526,0.00011,24.67946]
[1777375324670,37.37,76396.81,0.0,-0.75412,0.00011,24.74459]
[1777375330676,37.37,76394.96,0.0,-0.75432,0.00011,24.73323]
[1777375333679,37.37,76389.39,0.0,-0.75491,0.00011,24.6992]
[1777375338684,37.37,76390.23,0.0,-0.75482,0.00011,24.70449]
[1777375340686,37.37,76396.48,0.0,-0.75415,0.00011,24.74278]
[1777375345691,37.37,76388.07,0.0,-0.75505,0.00011,24.69123]
[1777375350696,37.37,76388.31,0.0,-0.75502,0.00011,24.69295]
[1777375355701,37.37,76390.6,0.0,-0.75479,0.00011,24.70378]
[1777375360706,37.37,76397.16,0.0,-0.75409,0.00011,24.744]
[1777375362708,37.37,76390.05,0.0,-0.75485,0.00011,24.70046]
[1777375363709,37.37,76381.58,0.0,-0.75576,0.00011,24.6486]
[1777375368714,37.37,76387.88,0.0,-0.75507,0.00011,24.68764]
[1777375373719,37.37,76388.43,0.0,-0.75501,0.00011,24.69123]
[1777375376722,37.37,76395.05,0.0,-0.7543,0.00011,24.73183]
[1777375379725,37.37,76400.57,0.0,-0.75371,0.00011,24.76557]
[1777375382731,37.37,76409.11,0.0,-0.7528,0.00011,24.81749]
[1777375384733,37.37,76414.75,0.0,-0.75219,0.00011,24.85158]
[1777375389738,37.37,76418.87,0.0,-0.75176,0.00011,24.87596]
[1777375394743,37.37,76413.63,0.0,-0.75234,0.00011,24.8433]
[1777375398747,37.37,76407.44,0.0,-0.75301,0.00011,24.80519]
[1777375402751,37.37,76398.61,0.0,-0.75397,0.00011,24.75104]
[1777375408757,37.37,76397.6,0.0,-0.75408,0.00011,24.74474]
[1777375413764,37.37,76393.32,0.0,-0.75456,0.00011,24.71527]
[1777375415766,37.37,76402.24,0.0,-0.7536,0.00011,24.76977]
[1777375418769,37.37,76395.51,0.0,-0.75432,0.00011,24.72852]
[1777375423774,37.37,76391.48,0.0,-0.75475,0.00011,24.70396]
[1777375428779,37.37,76387.82,0.0,-0.75514,0.00011,24.68176]
[1777375433784,37.37,76389.56,0.0,-0.75495,0.00011,24.69264]
[1777375434785,37.37,76382.82,0.0,-0.75567,0.00011,24.65141]
[1777375438717,37.37,76378.32,0.0,-0.75614,0.00011,24.62422]
[1777375439725,37.37,76372.1,0.0,-0.7568,0.00011,24.58615]
[1777375440791,37.37,76366.98,0.0,-0.75735,0.00011,24.55478]
[1777375445769,37.37,76363.44,0.0,-0.7577,0.00011,24.53411]
[1777375446799,37.37,76348.93,0.0,-0.75924,0.00011,24.44477]
[1777375451806,37.38,76345.7,0.0,-0.75956,0.00011,24.42634]
[1777375456811,37.38,76345.24,0.0,-0.75957,0.00011,24.42517]
[1777375461817,37.39,76345.8,0.0,-0.75949,0.00011,24.43024]
[1777375463818,37.39,76361.22,0.0,-0.75784,0.00011,24.52592]
[1777375464819,37.39,76367.84,0.0,-0.75713,0.00011,24.56691]
[1777375465820,37.39,76373.97,0.0,-0.75648,0.00011,24.60471]
[1777375470825,37.39,76375.78,0.0,-0.75627,0.00011,24.61639]
[1777375475830,37.39,76376.2,0.0,-0.75624,0.00011,24.61618]
[1777375480835,37.39,76376.53,0.0,-0.75619,0.00011,24.61874]
[1777375483838,37.4,76366.34,0.0,-0.75727,0.00011,24.55648]
[1777375485840,37.4,76361.1,0.0,-0.75782,0.00011,24.52463]
[1777375490845,37.4,76363.02,0.0,-0.7576,0.00011,24.53741]
[1777375492847,37.4,76369.68,0.0,-0.75689,0.00011,24.57873]
[1777375495850,37.4,76377.13,0.0,-0.75608,0.00011,24.62491]
[1777375500855,37.4,76379.59,0.0,-0.75581,0.00011,24.64041]
[1777375505860,37.4,76378.85,0.0,-0.75588,0.00011,24.63629]
[1777375510865,37.41,76378.81,0.0,-0.75588,0.00011,24.63647]
[1777375515870,37.41,76373.76,0.0,-0.75641,0.00011,24.60591]
[1777375518873,37.41,76365.42,0.0,-0.75729,0.00011,24.55509]
[1777375523878,37.41,76364.83,0.0,-0.75734,0.00011,24.55231]
[1777375528883,37.41,76365.68,0.0,-0.75723,0.00011,24.55844]
[1777375533888,37.42,76368.29,0.0,-0.75696,0.00011,24.57192]
[1777375538893,37.42,76369.33,0.0,-0.75684,0.00011,24.57903]
[1777375543898,37.42,76372.16,0.0,-0.75652,0.00011,24.59705]
[1777375548903,37.42,76368.43,0.0,-0.75691,0.00011,24.57477]
[1777375553908,37.42,76369.83,0.0,-0.75675,0.00011,24.5841]
[1777375558913,37.43,76370.08,0.0,-0.75671,0.00011,24.58632]
[1777375564587,37.43,76369.81,0.0,-0.75672,0.00011,24.58547]
[1777375569924,37.43,76371.17,0.0,-0.75657,0.00011,24.59445]
[1777375574929,37.43,76367.88,0.0,-0.75691,0.00011,24.5748]
[1777375575930,37.43,76359.0,0.0,-0.75785,0.00011,24.52042]
[1777375576931,37.43,76351.67,0.0,-0.75862,0.00011,24.47545]
[1777375577932,37.43,76346.37,0.0,-0.75918,0.00011,24.44304]
[1777375580935,37.44,76337.08,0.0,-0.76014,0.00011,24.38659]
[1777375585942,37.44,76336.68,0.0,-0.76015,0.00011,24.3859]
[1777375586943,37.44,76357.79,0.0,-0.75791,0.00011,24.51636]
[1777375589946,37.44,76362.85,0.0,-0.75737,0.00011,24.54798]
[1777375594950,37.45,76363.83,0.0,-0.75727,0.00011,24.55151]
[1777375599955,37.45,76362.94,0.0,-0.75735,0.00011,24.54686]
[1777375604960,37.45,76362.03,0.0,-0.75743,0.00011,24.54207]
[1777375609965,37.45,76362.98,0.0,-0.75731,0.00011,24.54871]
[1777375614970,37.46,76361.73,0.0,-0.75743,0.00011,24.5418]
[1777375619975,37.46,76357.52,0.0,-0.75787,0.00011,24.51672]
[1777375624980,37.46,76356.17,0.0,-0.75799,0.00011,24.50946]
[1777375629985,37.47,76352.5,0.0,-0.75836,0.00011,24.48784]
[1777375632993,37.47,76345.96,0.0,-0.75904,0.00011,24.44826]
[1777375633994,37.47,76328.62,0.0,-0.76088,0.00011,24.341]
[1777375634995,37.47,76321.23,0.0,-0.76166,0.00011,24.29515]
[1777375636997,37.47,76327.39,0.0,-0.76101,0.00011,24.33307]
[1777375640000,37.47,76334.84,0.0,-0.76022,0.00011,24.37976]
[1777375641001,37.47,76341.1,0.0,-0.75955,0.00011,24.41874]
[1777375646006,37.47,76343.6,0.0,-0.75926,0.00011,24.43559]
[1777375651011,37.48,76339.01,0.0,-0.75974,0.00011,24.40533]
[1777375655015,37.48,76332.62,0.0,-0.76039,0.00011,24.36722]
[1777375656016,37.48,76324.18,0.0,-0.76128,0.00011,24.31485]
[1777375657017,37.48,76317.84,0.0,-0.76195,0.00011,24.27545]
[1777375660020,37.48,76311.22,0.0,-0.76265,0.00011,24.23419]
[1777375664025,37.48,76302.01,0.0,-0.76362,0.0001,24.17688]
[1777375665026,37.48,76294.7,0.0,-0.76438,0.0001,24.1314]
[1777375668029,37.48,76288.51,0.0,-0.76503,0.0001,24.0931]
[1777375673033,37.48,76289.67,0.0,-0.7649,0.0001,24.10095]
[1777375678038,37.48,76288.77,0.0,-0.76498,0.0001,24.09586]
[1777375680040,37.48,76281.58,0.0,-0.76573,0.0001,24.05125]
[1777375682061,37.49,76276.07,0.0,-0.76629,0.0001,24.01719]
[1777375684070,37.49,76246.27,0.0,-0.76938,0.0001,23.83096]
[1777375689075,37.49,76245.54,0.0,-0.76944,0.0001,23.82739]
[1777375692078,37.49,76239.71,0.0,-0.77003,0.0001,23.79144]
[1777375697083,37.5,76240.5,0.0,-0.76992,0.0001,23.79792]
[1777375702090,37.5,76242.77,0.0,-0.76966,0.0001,23.81378]
[1777375707095,37.5,76243.98,0.0,-0.76951,0.0001,23.82289]
[1777375710099,37.51,76250.8,0.0,-0.76879,0.0001,23.86651]
[1777375711100,37.51,76256.65,0.0,-0.7682,0.0001,23.9001]
[1777375712101,37.51,76263.87,0.0,-0.76744,0.0001,23.9455]
[1777375717105,37.51,76263.68,0.0,-0.76745,0.0001,23.94509]
[1777375718106,37.51,76256.2,0.0,-0.76822,0.0001,23.89842]
[1777375723111,37.51,76259.97,0.0,-0.76781,0.0001,23.92307]
[1777375725113,37.51,76254.45,0.0,-0.76838,0.0001,23.88886]
[1777375727115,37.52,76248.43,0.0,-0.769,0.0001,23.85153]
[1777375729117,37.52,76253.72,0.0,-0.76844,0.0001,23.88519]
[1777375734122,37.52,76254.68,0.0,-0.76832,0.0001,23.89231]
[1777375736124,37.52,76249.26,0.0,-0.76888,0.0001,23.85876]
[1777375740128,37.52,76254.62,0.0,-0.7683,0.0001,23.89327]
[1777375745133,37.53,76253.96,0.0,-0.76836,0.0001,23.8901]
[1777375750138,37.53,76264.7,0.0,-0.76722,0.0001,23.95834]
[1777375755144,37.53,76272.89,0.0,-0.76637,0.0001,24.00991]
[1777375759148,37.53,76278.76,0.0,-0.76574,0.0001,24.04726]
[1777375764153,37.53,76280.38,0.0,-0.76556,0.0001,24.05799]
[1777375770159,37.54,76294.06,0.0,-0.76412,0.0001,24.14389]
[1777375772161,37.54,76299.78,0.0,-0.76354,0.0001,24.17609]
[1777375774163,37.54,76305.4,0.0,-0.76296,0.0001,24.21093]
[1777375779168,37.54,76301.99,0.0,-0.76332,0.0001,24.18957]
[1777375784173,37.54,76298.36,0.0,-0.7637,0.0001,24.16712]
[1777375789178,37.54,76301.44,0.0,-0.76337,0.0001,24.18623]
[1777375794183,37.54,76300.5,0.0,-0.76347,0.0001,24.18037]
[1777375799188,37.54,76302.33,0.0,-0.76328,0.0001,24.19171]
[1777375804193,37.54,76302.65,0.0,-0.76325,0.0001,24.19359]
[1777375809199,37.53,76305.79,0.0,-0.76292,0.0001,24.21298]
[1777375811201,37.53,76299.81,0.0,-0.76355,0.0001,24.1758]
[1777375815205,37.54,76291.5,0.0,-0.76442,0.0001,24.12426]
[1777375818208,37.54,76284.19,0.0,-0.76518,0.0001,24.07898]
[1777375823213,37.54,76281.67,0.0,-0.76543,0.0001,24.06389]
[1777375826216,37.54,76276.52,0.0,-0.76596,0.0001,24.03223]
[1777375828218,37.54,76269.65,0.0,-0.76667,0.0001,23.98967]
[1777375829219,37.54,76264.41,0.0,-0.76721,0.0001,23.95717]
[1777375831222,37.54,76255.9,0.0,-0.7681,0.0001,23.90107]
[1777375834225,37.54,76263.15,0.0,-0.76734,0.0001,23.94698]
[1777375839230,37.55,76258.8,0.0,-0.76777,0.0001,23.92084]
[1777375844235,37.55,76258.97,0.0,-0.76773,0.0001,23.92328]
[1777375847239,37.55,76253.7,0.0,-0.76826,0.0001,23.89114]
[1777375850242,37.56,76246.04,0.0,-0.76904,0.0001,23.84415]
[1777375855247,37.56,76246.11,0.0,-0.769,0.0001,23.84637]
[1777375857249,37.56,76240.77,0.0,-0.76954,0.0001,23.81362]
[1777375859251,37.56,76226.25,0.0,-0.77103,0.0001,23.72283]
[1777375863255,37.57,76236.21,0.0,-0.76998,0.0001,23.78667]
[1777375866258,37.57,76242.83,0.0,-0.76928,0.0001,23.82901]
[1777375867259,37.57,76248.34,0.0,-0.76871,0.0001,23.86378]
[1777375873265,37.57,76273.07,0.0,-0.76612,0.0001,24.01943]
[1777375878270,37.57,76264.5,0.0,-0.76701,0.0001,23.96621]
[1777375883275,37.58,76264.82,0.0,-0.76697,0.0001,23.96869]
[1777375886278,37.58,76246.01,0.0,-0.76891,0.0001,23.85137]
[1777375887279,37.58,76235.55,0.0,-0.76999,0.0001,23.78591]
[1777375892284,37.58,76237.74,0.0,-0.76976,0.0001,23.79752]
[1777375894286,37.58,76232.23,0.0,-0.77032,0.0001,23.7635]
[1777375896288,37.58,76227.02,0.0,-0.77085,0.0001,23.73146]
[1777375901294,37.59,76232.94,0.0,-0.77021,0.0001,23.77041]
[1777375906299,37.59,76225.33,0.0,-0.77096,0.0001,23.72425]
[1777375911304,37.6,76222.05,0.0,-0.77126,0.0001,23.70552]
[1777375916309,37.6,76222.96,0.0,-0.77114,0.0001,23.71312]
[1777375918311,37.61,76233.74,0.0,-0.77002,0.0001,23.78152]
[1777375923316,37.61,76240.36,0.0,-0.76931,0.0001,23.82454]
[1777375928321,37.61,76240.75,0.0,-0.76925,0.0001,23.82819]
[1777375934327,37.62,76239.82,0.0,-0.76932,0.0001,23.82388]
[1777375938331,37.62,76234.54,0.0,-0.76985,0.0001,23.79158]
[1777375944339,37.62,76228.37,0.0,-0.77046,0.0001,23.75394]
[1777375949344,37.63,76224.39,0.0,-0.77085,0.0001,23.73011]
[1777375954349,37.63,76227.73,0.0,-0.77051,0.0001,23.74888]
[1777375955350,37.63,76233.12,0.0,-0.76995,0.0001,23.7829]
[1777375957352,37.63,76246.11,0.0,-0.76861,0.0001,23.86466]
[1777375958355,37.63,76256.97,0.0,-0.76748,0.0001,23.93266]
[1777375959356,37.63,76263.17,0.0,-0.76684,0.0001,23.97145]
[1777375961358,37.63,76269.52,0.0,-0.76618,0.0001,24.01109]
[1777375963360,37.63,76279.27,0.0,-0.76516,0.0001,24.07178]
[1777375968365,37.63,76269.44,0.0,-0.76619,0.0001,24.01046]
[1777375970367,37.63,76263.5,0.0,-0.7668,0.0001,23.97356]
[1777375975372,37.63,76263.42,0.0,-0.7668,0.0001,23.97365]
[1777375977374,37.63,76269.9,0.0,-0.76612,0.0001,24.01421]
[1777375981378,37.63,76263.0,0.0,-0.76683,0.0001,23.97147]
[1777375985382,37.63,76256.96,0.0,-0.76745,0.0001,23.9342]
[1777375990387,37.64,76253.2,0.0,-0.76783,0.0001,23.91132]
[1777375992389,37.64,76243.63,0.0,-0.76882,0.0001,23.85187]
[1777375994391,37.64,76237.05,0.0,-0.76949,0.0001,23.81114]
[1777375998395,37.64,76232.03,0.0,-0.76999,0.0001,23.78065]
[1777376000397,37.64,76226.71,0.0,-0.77053,0.0001,23.74766]
[1777376005402,37.65,76228.97,0.0,-0.77028,0.0001,23.76275]
[1777376010407,37.65,76228.94,0.0,-0.77026,0.0001,23.76358]
[1777376015412,37.65,76228.29,0.0,-0.77034,0.0001,23.75711]
[1777376021418,37.65,76239.42,0.0,-0.76917,0.0001,23.8281]
[1777376025422,37.66,76247.42,0.0,-0.76833,0.0001,23.87892]
[1777376030429,37.66,76248.41,0.0,-0.76821,0.0001,23.88592]
[1777376035434,37.66,76248.02,0.0,-0.76824,0.0001,23.88431]
[1777376040439,37.66,76245.12,0.0,-0.76852,0.0001,23.86707]
[1777376045444,37.66,76243.37,0.0,-0.76869,0.0001,23.85665]
[1777376050449,37.67,76240.79,0.0,-0.76895,0.0001,23.84105]
[1777376055454,37.67,76240.23,0.0,-0.769,0.0001,23.83815]
[1777376060459,37.67,76239.5,0.0,-0.76906,0.0001,23.83411]
[1777376065464,37.67,76241.03,0.0,-0.7689,0.0001,23.84427]
[1777376067466,37.67,76246.65,0.0,-0.76831,0.0001,23.87956]
[1777376072471,37.67,76244.9,0.0,-0.76851,0.0001,23.86563]
[1777376077476,37.67,76244.69,0.0,-0.76852,0.0001,23.86472]
[1777376082482,37.67,76241.53,0.0,-0.76884,0.0001,23.84541]
[1777376087487,37.68,76242.24,0.0,-0.76876,0.0001,23.85036]
[1777376092492,37.68,76240.3,0.0,-0.76895,0.0001,23.83878]
[1777376097497,37.68,76244.3,0.0,-0.76853,0.0001,23.86428]
[1777376102502,37.68,76243.61,0.0,-0.76859,0.0001,23.86032]
[1777376107507,37.68,76240.7,0.0,-0.76888,0.0001,23.84265]
[1777376112512,37.68,76240.24,0.0,-0.76892,0.0001,23.84025]
[1777376117513,37.68,76241.56,0.0,-0.76878,0.0001,23.84902]
[1777376122521,37.69,76238.2,0.0,-0.76912,0.0001,23.82847]
[1777376127526,37.69,76233.09,0.0,-0.76963,0.0001,23.79718]
[1777376132531,37.69,76246.28,0.0,-0.76828,0.0001,23.87692]
[1777376137536,37.69,76247.61,0.0,-0.76814,0.0001,23.88545]
[1777376142541,37.69,76248.44,0.0,-0.76804,0.0001,23.89142]
[1777376147546,37.69,76254.3,0.0,-0.76742,0.0001,23.92859]
[1777376152551,37.7,76255.66,0.0,-0.76727,0.0001,23.93757]
[1777376157556,37.7,76256.32,0.0,-0.7672,0.0001,23.94212]
[1777376162561,37.7,76256.41,0.0,-0.76718,0.0001,23.9431]
[1777376167566,37.7,76257.93,0.0,-0.76702,0.0001,23.95294]
[1777376168567,37.7,76251.76,0.0,-0.76766,0.0001,23.91455]
[1777376173572,37.7,76246.9,0.0,-0.76814,0.0001,23.88496]
[1777376174573,37.7,76240.96,0.0,-0.76876,0.0001,23.84797]
[1777376175574,37.7,76226.54,0.0,-0.77024,0.0001,23.75791]
[1777376176575,37.7,76219.48,0.0,-0.77096,0.0001,23.71386]
[1777376181580,37.71,76222.64,0.0,-0.77062,0.0001,23.73472]
[1777376186585,37.71,76221.51,0.0,-0.77072,0.0001,23.72864]
[1777376191591,37.71,76222.17,0.0,-0.77065,0.0001,23.73036]
[1777376196596,37.71,76224.13,0.0,-0.77044,0.0001,23.74357]
[1777376201601,37.72,76226.34,0.0,-0.77019,0.0001,23.75839]
[1777376206606,37.72,76230.68,0.0,-0.76973,0.0001,23.78629]
[1777376211611,37.72,76231.23,0.0,-0.76966,0.0001,23.79047]
[1777376216616,37.72,76229.61,0.0,-0.76982,0.0001,23.78107]
[1777376221621,37.72,76228.81,0.0,-0.76989,0.0001,23.77685]
[1777376226626,37.73,76224.67,0.0,-0.7703,0.0001,23.75175]
[1777376231631,37.73,76224.76,0.0,-0.77027,0.0001,23.75317]
[1777376236636,37.73,76225.92,0.0,-0.77014,0.0001,23.76122]
[1777376242649,37.73,76215.01,0.0,-0.77125,0.0001,23.69365]
[1777376243650,37.73,76188.04,0.0,-0.774,0.0001,23.52424]
[1777376244651,37.73,76177.01,0.0,-0.77512,0.0001,23.45496]
[1777376246653,37.74,76183.84,0.0,-0.77441,0.0001,23.49854]
[1777376250657,37.74,76175.52,0.0,-0.77524,0.0001,23.44701]
[1777376255660,37.74,76174.5,0.0,-0.77535,0.0001,23.43855]
[1777376257662,37.74,76169.41,0.0,-0.77585,0.0001,23.40709]
[1777376262667,37.75,76169.62,0.0,-0.7758,0.0001,23.41002]
[1777376267675,37.75,76172.46,0.0,-0.77549,0.0001,23.42946]
[1777376272679,37.76,76171.23,0.0,-0.77559,0.0001,23.42325]
[1777376275622,37.76,76175.21,0.0,-0.77517,0.0001,23.44935]
[1777376276683,37.76,76182.1,0.0,-0.77446,0.0001,23.49314]
[1777376282672,37.77,76177.23,0.0,-0.77492,0.0001,23.46457]
[1777376285693,37.77,76171.13,0.0,-0.77552,0.0001,23.42728]
[1777376290699,37.77,76169.88,0.0,-0.77561,0.0001,23.42146]
[1777376295704,37.78,76165.42,0.0,-0.77603,0.0001,23.39506]
[1777376296705,37.78,76158.12,0.0,-0.77677,0.0001,23.34928]
[1777376300709,37.78,76167.64,0.0,-0.77578,0.0001,23.41087]
[1777376303712,37.79,76173.32,0.0,-0.77519,0.0001,23.44767]
[1777376308717,37.79,76170.17,0.0,-0.77547,0.0001,23.42968]
[1777376313722,37.8,76174.1,0.0,-0.77507,0.0001,23.45289]
[1777376318727,37.8,76169.68,0.0,-0.77548,0.0001,23.42678]
[1777376323732,37.81,76167.58,0.0,-0.77567,0.0001,23.41535]
[1777376327736,37.81,76159.48,0.0,-0.77646,0.0001,23.36552]
[1777376331739,37.81,76154.23,0.0,-0.77696,0.0001,23.33418]
[1777376332740,37.82,76145.18,0.0,-0.77787,0.0001,23.27749]
[1777376334744,37.82,76134.26,0.0,-0.77896,0.0001,23.20882]
[1777376335745,37.82,76176.2,0.0,-0.77471,0.0001,23.4746]
[1777376336746,37.82,76183.77,0.0,-0.77393,0.0001,23.52267]
[1777376341751,37.82,76188.71,0.0,-0.77341,0.0001,23.55512]
[1777376342752,37.82,76193.81,0.0,-0.77288,0.0001,23.58739]
[1777376345755,37.83,76185.51,0.0,-0.77371,0.0001,23.53623]
[1777376348758,37.83,76192.7,0.0,-0.77296,0.0001,23.58235]
[1777376353763,37.83,76194.95,0.0,-0.77271,0.0001,23.59786]
[1777376355765,37.83,76201.59,0.0,-0.77202,0.0001,23.63994]
[1777376356766,37.84,76206.66,0.0,-0.7715,0.0001,23.67189]
[1777376357766,37.84,76213.78,0.0,-0.77077,0.0001,23.71658]
[1777376358767,37.84,76229.9,0.0,-0.76912,0.0001,23.81723]
[1777376363772,37.84,76229.6,0.0,-0.76914,0.0001,23.81569]
[1777376368777,37.84,76228.9,0.0,-0.76921,0.0001,23.81162]
[1777376373782,37.84,76229.91,0.0,-0.76912,0.0001,23.81481]
[1777376374783,37.84,76224.61,0.0,-0.76967,0.0001,23.78181]
[1777376375784,37.84,76219.19,0.0,-0.77022,0.0001,23.74815]
[1777376377786,37.84,76207.03,0.0,-0.77146,0.0001,23.67253]
[1777376381790,37.84,76195.83,0.0,-0.77258,0.0001,23.60337]
[1777376384793,37.84,76187.95,0.0,-0.77337,0.0001,23.55464]
[1777376386795,37.85,76178.72,0.0,-0.7743,0.0001,23.49718]
[1777376387796,37.85,76172.1,0.0,-0.77497,0.0001,23.45587]
[1777376392802,37.85,76177.66,0.0,-0.77438,0.0001,23.4924]
[1777376394804,37.85,76167.81,0.0,-0.77537,0.0001,23.43112]
[1777376395805,37.85,76159.18,0.0,-0.77623,0.0001,23.3772]
[1777376397807,37.86,76165.66,0.0,-0.77556,0.0001,23.41881]
[1777376398808,37.86,76171.32,0.0,-0.77498,0.0001,23.45476]
[1777376403813,37.86,76162.22,0.0,-0.77588,0.0001,23.39898]
[1777376407817,37.87,76156.38,0.0,-0.77645,0.0001,23.36355]
[1777376412822,37.87,76156.17,0.0,-0.77644,0.0001,23.36399]
[1777376416826,37.87,76166.39,0.0,-0.77538,0.0001,23.4297]
[1777376421831,37.88,76164.44,0.0,-0.77556,0.0001,23.41881]
[1777376426836,37.88,76164.06,0.0,-0.77557,0.0001,23.41786]
[1777376429839,37.88,76176.3,0.0,-0.77432,0.0001,23.49573]
[1777376435845,37.89,76181.72,0.0,-0.77376,0.0001,23.52789]
[1777376438848,37.89,76189.78,0.0,-0.77293,0.0001,23.57905]
[1777376439849,37.89,76197.82,0.0,-0.77211,0.0001,23.62951]
[1777376440782,37.89,76197.82,0.0,-0.77211,0.0001,23.62959]
[1777376441789,37.89,76205.39,0.0,-0.77134,0.0001,23.67692]
[1777376442852,37.89,76214.91,0.0,-0.77036,0.0001,23.73637]
[1777376448863,37.89,76215.21,0.0,-0.77033,0.0001,23.7383]
[1777376453869,37.89,76206.14,0.0,-0.77126,0.0001,23.68178]
[1777376458874,37.89,76206.06,0.0,-0.77126,0.0001,23.68166]
[1777376463879,37.89,76204.87,0.0,-0.77137,0.0001,23.67461]
[1777376465881,37.89,76197.28,0.0,-0.77214,0.0001,23.62739]
[1777376468884,37.89,76191.31,0.0,-0.77274,0.0001,23.59049]
[1777376470886,37.9,76173.15,0.0,-0.77458,0.0001,23.47698]
[1777376471887,37.9,76161.19,0.0,-0.77579,0.0001,23.40209]
[1777376472888,37.9,76152.71,0.0,-0.77664,0.0001,23.34899]
[1777376477893,37.9,76152.63,0.0,-0.77661,0.0001,23.35036]
[1777376481897,37.91,76157.72,0.0,-0.77608,0.0001,23.38378]
[1777376483899,37.91,76163.3,0.0,-0.7755,0.0001,23.41945]
[1777376485901,37.91,76158.16,0.0,-0.77601,0.0001,23.38772]
[1777376490906,37.91,76152.8,0.0,-0.77653,0.0001,23.35557]
[1777376493909,37.92,76157.86,0.0,-0.77602,0.0001,23.38504]
[1777376495911,37.92,76163.18,0.0,-0.77547,0.0001,23.41911]
[1777376497913,37.92,76168.31,0.0,-0.77494,0.0001,23.45189]
[1777376499915,37.92,76162.95,0.0,-0.77548,0.0001,23.41888]
[1777376503920,37.92,76155.22,0.0,-0.77624,0.0001,23.37145]
[1777376504921,37.93,76162.68,0.0,-0.77547,0.0001,23.41909]
[1777376509927,37.93,76163.92,0.0,-0.77532,0.0001,23.42858]
[1777376514932,37.93,76161.72,0.0,-0.77551,0.0001,23.41651]
[1777376518937,37.94,76167.37,0.0,-0.77492,0.0001,23.4533]
[1777376521940,37.94,76175.34,0.0,-0.77409,0.0001,23.50416]
[1777376522941,37.94,76180.81,0.0,-0.77354,0.0001,23.53866]
[1777376527945,37.94,76177.79,0.0,-0.77382,0.0001,23.52086]
[1777376529947,37.95,76184.6,0.0,-0.77313,0.0001,23.5639]
[1777376532950,37.95,76191.48,0.0,-0.77242,0.0001,23.6074]
[1777376534952,37.95,76201.1,0.0,-0.77144,0.0001,23.66768]
[1777376535953,37.95,76209.22,0.0,-0.77061,0.0001,23.71829]
[1777376538968,37.95,76202.97,0.0,-0.77124,0.0001,23.67939]
[1777376543973,37.95,76203.43,0.0,-0.77119,0.0001,23.68253]
[1777376548978,37.95,76203.79,0.0,-0.77115,0.0001,23.68501]
[1777376553983,37.95,76202.35,0.0,-0.77132,0.0001,23.67294]
[1777376558988,37.95,76202.1,0.0,-0.77134,0.0001,23.67166]
[1777376561991,37.95,76195.49,0.0,-0.772,0.0001,23.63071]
[1777376566996,37.95,76201.85,0.0,-0.77135,0.0001,23.67081]
[1777376572001,37.95,76205.45,0.0,-0.77098,0.0001,23.69347]
[1777376574003,37.95,76212.61,0.0,-0.77025,0.0001,23.73809]
[1777376576005,37.95,76220.43,0.0,-0.76945,0.0001,23.78664]
[1777376581011,37.95,76221.96,0.0,-0.7693,0.0001,23.79573]
[1777376586016,37.95,76219.6,0.0,-0.76955,0.0001,23.78062]
[1777376591021,37.95,76219.65,0.0,-0.76955,0.0001,23.78064]
[1777376596026,37.95,76215.88,0.0,-0.76994,0.0001,23.75692]
[1777376600030,37.95,76210.19,0.0,-0.77052,0.0001,23.72142]
[1777376605035,37.95,76209.88,0.0,-0.77055,0.0001,23.71956]
[1777376610040,37.95,76209.12,0.0,-0.77063,0.0001,23.71483]
[1777376616020,37.95,76209.25,0.0,-0.77064,0.0001,23.71232]
[1777376621055,37.95,76209.17,0.0,-0.77064,0.0001,23.71189]
[1777376626061,37.95,76212.03,0.0,-0.77035,0.0001,23.72967]
[1777376631066,37.95,76216.77,0.0,-0.76987,0.0001,23.75898]
[1777376636071,37.95,76214.02,0.0,-0.77015,0.0001,23.74175]
[1777376641076,37.95,76213.46,0.0,-0.77021,0.0001,23.73814]
[1777376646085,37.95,76212.81,0.0,-0.77028,0.0001,23.73406]
[1777376651090,37.95,76211.66,0.0,-0.7704,0.0001,23.72686]
[1777376656095,37.95,76213.9,0.0,-0.77017,0.0001,23.74067]
[1777376661100,37.95,76210.7,0.0,-0.7705,0.0001,23.72077]
[1777376665104,37.95,76205.58,0.0,-0.77102,0.0001,23.6889]
[1777376670109,37.95,76202.61,0.0,-0.77132,0.0001,23.67067]
[1777376674113,37.95,76207.67,0.0,-0.77082,0.0001,23.69914]
[1777376675114,37.95,76216.14,0.0,-0.76995,0.0001,23.75187]
[1777376680119,37.95,76224.84,0.0,-0.76907,0.0001,23.80572]
[1777376685124,37.95,76221.51,0.0,-0.76942,0.0001,23.78456]
[1777376691131,37.95,76219.02,0.0,-0.76968,0.0001,23.76871]
[1777376696137,37.94,76224.23,0.0,-0.76915,0.0001,23.80074]
[1777376698139,37.94,76229.82,0.0,-0.76858,0.0001,23.83518]
[1777376701142,37.94,76238.26,0.0,-0.76772,0.0001,23.88745]
[1777376706147,37.94,76228.83,0.0,-0.76869,0.0001,23.82867]
[1777376711152,37.94,76228.12,0.0,-0.76876,0.0001,23.82434]
[1777376716157,37.94,76233.2,0.0,-0.76824,0.0001,23.85583]
[1777376721162,37.94,76235.18,0.0,-0.76804,0.0001,23.86789]
[1777376725172,37.94,76241.65,0.0,-0.76738,0.0001,23.90775]
[1777376728175,37.94,76236.21,0.0,-0.76794,0.0001,23.87387]
[1777376732179,37.94,76226.6,0.0,-0.76895,0.0001,23.81082]
[1777376734181,37.94,76216.65,0.0,-0.76997,0.0001,23.74906]
[1777376739186,37.94,76213.33,0.0,-0.7703,0.0001,23.7286]
[1777376742189,37.94,76208.16,0.0,-0.77083,0.0001,23.69648]
[1777376747194,37.94,76206.03,0.0,-0.77104,0.0001,23.68346]
[1777376752199,37.94,76204.38,0.0,-0.77121,0.0001,23.67355]
[1777376758204,37.95,76199.53,0.0,-0.77169,0.0001,23.64388]
[1777376763209,37.95,76198.16,0.0,-0.77182,0.0001,23.63588]
[1777376765209,37.95,76190.37,0.0,-0.77261,0.0001,23.58752]
[1777376769213,37.95,76184.83,0.0,-0.77317,0.0001,23.55312]
[1777376771214,37.95,76178.02,0.0,-0.77386,0.0001,23.51017]
[1777376776142,37.95,76174.98,0.0,-0.77417,0.0001,23.4912]
[1777376778155,37.95,76167.3,0.0,-0.77495,0.0001,23.44305]
[1777376779163,37.95,76170.14,0.0,-0.77465,0.0001,23.46109]
[1777376780223,37.95,76183.45,0.0,-0.7733,0.0001,23.54471]
[1777376786211,37.95,76180.19,0.0,-0.77361,0.0001,23.52552]
[1777376790235,37.96,76185.76,0.0,-0.77303,0.0001,23.56116]
[1777376792237,37.96,76194.35,0.0,-0.77218,0.0001,23.61175]
[1777376793238,37.96,76199.93,0.0,-0.77161,0.0001,23.64666]
[1777376797242,37.96,76207.18,0.0,-0.77086,0.0001,23.69209]
[1777376800245,37.96,76213.94,0.0,-0.77017,0.0001,23.73427]
[1777376805250,37.96,76212.59,0.0,-0.77031,0.0001,23.72599]
[1777376810255,37.96,76205.88,0.0,-0.77097,0.0001,23.6856]
[1777376812257,37.96,76200.73,0.0,-0.77149,0.0001,23.65369]
[1777376817262,37.96,76199.14,0.0,-0.77164,0.0001,23.64432]
[1777376822267,37.96,76199.38,0.0,-0.77161,0.0001,23.64621]
[1777376823268,37.96,76194.06,0.0,-0.77215,0.0001,23.6131]
[1777376828273,37.97,76201.02,0.0,-0.77143,0.0001,23.65713]
[1777376833278,37.97,76204.63,0.0,-0.77106,0.0001,23.68004]
[1777376838283,37.97,76208.65,0.0,-0.77061,0.0001,23.70709]
[1777376843288,37.97,76210.52,0.0,-0.77041,0.0001,23.71927]
[1777376848293,37.97,76212.74,0.0,-0.77018,0.0001,23.73318]
[1777376853298,37.97,76215.25,0.0,-0.76995,0.0001,23.7454]
[1777376858303,37.97,76213.15,0.0,-0.77016,0.0001,23.73229]
[1777376863308,37.98,76211.93,0.0,-0.77028,0.0001,23.72532]
[1777376868315,37.98,76213.03,0.0,-0.77016,0.0001,23.73269]
[1777376874322,37.98,76214.48,0.0,-0.77001,0.0001,23.74179]
[1777376875323,37.98,76201.6,0.0,-0.77132,0.0001,23.66165]
[1777376876325,37.98,76194.22,0.0,-0.77207,0.0001,23.61576]
[1777376881330,37.98,76191.67,0.0,-0.77232,0.0001,23.60041]
[1777376884333,37.98,76185.97,0.0,-0.77289,0.0001,23.56523]
[1777376889338,37.98,76181.91,0.0,-0.77329,0.0001,23.54077]
[1777376894343,37.99,76175.96,0.0,-0.77388,0.0001,23.50452]
[1777376899348,37.98,76172.94,0.0,-0.7742,0.0001,23.48449]
[1777376901350,37.98,76167.32,0.0,-0.77478,0.0001,23.44857]
[1777376906355,37.98,76163.05,0.0,-0.77524,0.0001,23.42038]
[1777376911360,37.97,76162.3,0.0,-0.77535,0.0001,23.41105]
[1777376916365,37.97,76166.22,0.0,-0.77498,0.0001,23.43446]
[1777376921370,37.97,76167.12,0.0,-0.77491,0.0001,23.43883]
[1777376926375,37.96,76165.25,0.0,-0.77512,0.0001,23.42577]
[1777376931380,37.96,76163.87,0.0,-0.77528,0.0001,23.41596]
[1777376935384,37.96,76158.31,0.0,-0.77586,0.0001,23.38017]
[1777376941358,37.96,76156.81,0.0,-0.77603,0.0001,23.36962]
[1777376945387,37.95,76151.04,0.0,-0.77662,0.0001,23.33268]
[1777376948401,37.95,76145.71,0.0,-0.77716,0.0001,23.29853]
[1777376950403,37.95,76136.59,0.0,-0.77809,0.0001,23.24063]
[1777376955408,37.95,76133.89,0.0,-0.77838,0.0001,23.22206]
[1777376958411,37.94,76139.87,0.0,-0.7778,0.0001,23.25883]
[1777376963416,37.94,76141.74,0.0,-0.77764,0.0001,23.26888]
[1777376968421,37.94,76139.95,0.0,-0.77785,0.0001,23.25595]
[1777376970423,37.93,76134.6,0.0,-0.7784,0.0001,23.22161]
[1777376973426,37.93,76126.69,0.0,-0.77923,0.0001,23.16704]
[1777376978431,37.93,76121.11,0.0,-0.77982,0.0001,23.13011]
[1777376983436,37.92,76120.48,0.0,-0.77991,0.0001,23.12453]
[1777376986439,37.92,76115.38,0.0,-0.78043,0.0001,23.09138]
[1777376988441,37.92,76107.66,0.0,-0.78121,0.0001,23.04197]
[1777376989442,37.92,76102.5,0.0,-0.78172,0.0001,23.00902]
[1777376993446,37.92,76109.09,0.0,-0.78108,0.0001,23.05013]
[1777376998451,37.91,76105.21,0.0,-0.78148,0.0001,23.02444]
[1777377003456,37.91,76107.47,0.0,-0.78127,0.0001,23.03782]
[1777377008461,37.91,76108.11,0.0,-0.78123,0.0001,23.04082]
[1777377013466,37.91,76106.74,0.0,-0.78138,0.0001,23.03108]
[1777377016469,37.9,76101.52,0.0,-0.78191,0.0001,22.99743]
[1777377019472,37.9,76106.55,0.0,-0.78142,0.0001,23.02879]
[1777377024477,37.9,76111.71,0.0,-0.78092,0.0001,23.06056]
[1777377030483,37.9,76120.16,0.0,-0.7801,0.0001,23.11278]
[1777377031484,37.9,76131.18,0.0,-0.77902,0.0001,23.17897]
[1777377036489,37.89,76126.44,0.0,-0.77951,0.0001,23.14801]
[1777377041494,37.89,76131.03,0.0,-0.77907,0.0001,23.17577]
[1777377042495,37.89,76137.5,0.0,-0.77843,0.0001,23.2164]
[1777377046499,37.89,76127.73,0.0,-0.77942,0.0001,23.15371]
[1777377047500,37.89,76109.9,0.0,-0.78121,0.0001,23.04043]
[1777377049502,37.89,76104.55,0.0,-0.78175,0.0001,23.00606]
[1777377052505,37.88,76112.67,0.0,-0.78095,0.0001,23.05706]
[1777377057510,37.88,76118.02,0.0,-0.78043,0.0001,23.08983]
[1777377062515,37.88,76118.32,0.0,-0.78042,0.0001,23.09044]
[1777377064517,37.88,76131.12,0.0,-0.77915,0.0001,23.17113]
[1777377069523,37.87,76131.14,0.0,-0.77916,0.0001,23.17046]
[1777377074528,37.87,76128.62,0.0,-0.77942,0.0001,23.15402]
[1777377077533,37.87,76123.46,0.0,-0.77995,0.0001,23.12081]
[1777377080536,37.87,76116.2,0.0,-0.78068,0.0001,23.07413]
[1777377085541,37.87,76116.28,0.0,-0.78069,0.0001,23.07349]
[1777377090546,37.86,76120.83,0.0,-0.78026,0.0001,23.10124]
[1777377095551,37.86,76122.33,0.0,-0.78014,0.0001,23.10671]
[1777377100556,37.86,76122.02,0.0,-0.78018,0.0001,23.10412]
[1777377103515,37.86,76127.91,0.0,-0.7796,0.0001,23.14101]
[1777377107563,37.86,76133.32,0.0,-0.77907,0.0001,23.17451]
[1777377112568,37.86,76133.03,0.0,-0.77911,0.0001,23.17214]
[1777377117573,37.86,76133.14,0.0,-0.7791,0.0001,23.17238]
[1777377122578,37.85,76133.69,0.0,-0.77906,0.0001,23.17535]
[1777377124580,37.85,76123.97,0.0,-0.78004,0.0001,23.11324]
[1777377128584,37.85,76129.4,0.0,-0.77951,0.0001,23.14705]
[1777377133589,37.85,76129.92,0.0,-0.77947,0.0001,23.14953]
[1777377138594,37.85,76130.76,0.0,-0.7794,0.0001,23.15401]
[1777377143599,37.84,76128.49,0.0,-0.77964,0.0001,23.13882]
[1777377146602,37.84,76122.21,0.0,-0.78028,0.0001,23.09837]
[1777377150606,37.84,76127.84,0.0,-0.77973,0.0001,23.13337]
[1777377155611,37.84,76125.64,0.0,-0.77998,0.0001,23.1153]
[1777377160616,37.84,76122.9,0.0,-0.78026,0.0001,23.09737]
[1777377165621,37.84,76126.14,0.0,-0.77995,0.0001,23.11728]
[1777377170626,37.83,76124.61,0.0,-0.78011,0.0001,23.1069]
[1777377173629,37.83,76118.11,0.0,-0.78077,0.0001,23.06536]
[1777377178634,37.83,76118.74,0.0,-0.78071,0.0001,23.069]
[1777377183639,37.83,76124.07,0.0,-0.78019,0.0001,23.10232]
[1777377188644,37.83,76118.71,0.0,-0.78073,0.0001,23.0678]
[1777377193649,37.83,76121.1,0.0,-0.7805,0.0001,23.08264]
[1777377198654,37.83,76117.3,0.0,-0.78089,0.0001,23.05811]
[1777377201657,37.83,76109.58,0.0,-0.78166,0.0001,23.00858]
[1777377205661,37.83,76103.01,0.0,-0.78233,0.0001,22.96631]
[1777377209665,37.83,76096.17,0.0,-0.78302,0.0001,22.92226]
[1777377214670,37.82,76096.91,0.0,-0.78298,0.0001,22.92277]
[1777377219675,37.82,76093.09,0.0,-0.78337,0.0001,22.89771]
[1777377222678,37.82,76113.16,0.0,-0.78137,0.0001,23.02552]
[1777377223679,37.82,76122.52,0.0,-0.78043,0.0001,23.08488]
[1777377226682,37.82,76114.52,0.0,-0.78124,0.0001,23.03365]
[1777377227683,37.82,76107.78,0.0,-0.78192,0.0001,22.9906]
[1777377232688,37.82,76103.39,0.0,-0.78236,0.0001,22.96255]
[1777377234690,37.82,76109.21,0.0,-0.78178,0.0001,22.99943]
[1777377239695,37.82,76107.16,0.0,-0.78199,0.0001,22.98567]
[1777377244700,37.82,76103.46,0.0,-0.78237,0.0001,22.96153]
[1777377249706,37.81,76104.57,0.0,-0.78227,0.0001,22.96811]
[1777377254710,37.81,76102.09,0.0,-0.78252,0.0001,22.95205]
[1777377257713,37.81,76107.93,0.0,-0.78194,0.0001,22.98918]
[1777377263719,37.81,76107.83,0.0,-0.78195,0.0001,22.98832]
[1777377267723,37.81,76113.94,0.0,-0.78135,0.0001,23.02705]
[1777377273729,37.81,76115.34,0.0,-0.78123,0.0001,23.03219]
[1777377278738,37.81,76115.39,0.0,-0.78123,0.0001,23.03223]
[1777377283743,37.81,76115.68,0.0,-0.78121,0.0001,23.03385]
[1777377286746,37.81,76122.26,0.0,-0.78056,0.0001,23.07535]
[1777377287747,37.81,76127.91,0.0,-0.77999,0.0001,23.11112]
[1777377289749,37.81,76133.56,0.0,-0.77943,0.0001,23.14672]
[1777377294754,37.81,76132.98,0.0,-0.7795,0.0001,23.14235]
[1777377299759,37.81,76133.15,0.0,-0.77948,0.0001,23.14325]
[1777377302762,37.81,76138.6,0.0,-0.77894,0.0001,23.17766]
[1777377307769,37.8,76148.98,0.0,-0.7779,0.0001,23.24284]
[1777377308770,37.8,76158.77,0.0,-0.77692,0.0001,23.30456]
[1777377309771,37.8,76167.15,0.0,-0.77607,0.0001,23.35722]
[1777377313777,37.8,76174.26,0.0,-0.77535,0.0001,23.40248]
[1777377314778,37.8,76182.0,0.0,-0.77455,0.0001,23.45159]
[1777377315779,37.81,76189.02,0.0,-0.77384,0.0001,23.49602]
[1777377316780,37.81,76196.77,0.0,-0.77304,0.0001,23.54495]
[1777377320784,37.81,76187.62,0.0,-0.77395,0.0001,23.48861]
[1777377322786,37.81,76169.51,0.0,-0.77579,0.0001,23.37487]
[1777377323787,37.81,76158.84,0.0,-0.77686,0.0001,23.3079]
[1777377328792,37.81,76163.17,0.0,-0.77644,0.0001,23.33416]
[1777377333797,37.8,76166.13,0.0,-0.77618,0.0001,23.34824]
[1777377338802,37.8,76166.78,0.0,-0.77614,0.0001,23.35117]
[1777377340804,37.8,76172.25,0.0,-0.77558,0.0001,23.38576]
[1777377341805,37.8,76177.67,0.0,-0.77503,0.0001,23.42028]
[1777377346810,37.81,76180.15,0.0,-0.77475,0.0001,23.43766]
[1777377348812,37.81,76186.27,0.0,-0.77411,0.0001,23.47681]
[1777377352816,37.81,76191.51,0.0,-0.77356,0.0001,23.51092]
[1777377357821,37.82,76196.03,0.0,-0.77308,0.0001,23.54052]
[1777377362826,37.82,76193.01,0.0,-0.77336,0.0001,23.52273]
[1777377364828,37.82,76185.61,0.0,-0.77411,0.0001,23.4768]
[1777377369833,37.82,76188.55,0.0,-0.77378,0.0001,23.49677]
[1777377374838,37.83,76186.12,0.0,-0.77401,0.0001,23.48291]
[1777377379842,37.83,76189.18,0.0,-0.77367,0.0001,23.50353]
[1777377381585,37.83,76193.4,0.0,-0.77323,0.0001,23.53047]
[1777377384847,37.83,76187.84,0.0,-0.7738,0.0001,23.4956]
[1777377385848,37.83,76169.83,0.0,-0.77563,0.0001,23.38197]
[1777377386849,37.83,76151.68,0.0,-0.77747,0.0001,23.26722]
[1777377390853,37.83,76146.29,0.0,-0.77803,0.0001,23.23241]
[1777377395858,37.83,76146.52,0.0,-0.77804,0.0001,23.2298]
[1777377400863,37.83,76150.41,0.0,-0.77766,0.0001,23.25353]
[1777377405868,37.82,76148.97,0.0,-0.77782,0.0001,23.24361]
[1777377410873,37.82,76152.9,0.0,-0.77744,0.0001,23.26758]
[1777377415878,37.82,76156.25,0.0,-0.77712,0.0001,23.2878]
[1777377420883,37.82,76158.52,0.0,-0.7769,0.0001,23.30104]
[1777377423886,37.81,76164.38,0.0,-0.77632,0.0001,23.33737]
[1777377429892,37.81,76168.08,0.0,-0.77598,0.0001,23.35898]
[1777377435898,37.81,76166.76,0.0,-0.77614,0.0001,23.34894]
[1777377441904,37.8,76168.67,0.0,-0.77596,0.0001,23.3605]
[1777377443907,37.8,76168.11,0.0,-0.77602,0.0001,23.35678]
[1777377444909,37.8,76159.85,0.0,-0.77685,0.0001,23.30457]
[1777377449914,37.8,76159.78,0.0,-0.77686,0.0001,23.30395]
[1777377454919,37.8,76155.0,0.0,-0.77737,0.0001,23.27026]
[1777377459924,37.8,76149.35,0.0,-0.77794,0.0001,23.23461]
[1777377460925,37.8,76143.5,0.0,-0.77853,0.0001,23.19742]
[1777377463928,37.8,76136.48,0.0,-0.77924,0.0001,23.15268]
[1777377466931,37.8,76130.36,0.0,-0.77986,0.0001,23.11376]
[1777377471935,37.8,76129.98,0.0,-0.77989,0.0001,23.1113]
[1777377476940,37.8,76128.52,0.0,-0.78004,0.0001,23.10204]
[1777377479943,37.8,76135.24,0.0,-0.77937,0.0001,23.14456]
[1777377483947,37.8,76140.59,0.0,-0.77883,0.0001,23.17881]
[1777377486949,37.8,76147.06,0.0,-0.77817,0.0001,23.22002]
[1777377487950,37.8,76156.28,0.0,-0.77724,0.0001,23.27836]
[1777377488951,37.8,76161.34,0.0,-0.77673,0.0001,23.31028]
[1777377493956,37.8,76160.91,0.0,-0.77677,0.0001,23.30739]
[1777377498961,37.8,76161.32,0.0,-0.77674,0.0001,23.30975]
[1777377503970,37.8,76160.98,0.0,-0.77678,0.0001,23.30738]
[1777377507974,37.8,76166.03,0.0,-0.77627,0.0001,23.33902]
[1777377512979,37.8,76164.53,0.0,-0.77645,0.0001,23.32577]
[1777377517984,37.8,76159.59,0.0,-0.77696,0.0001,23.29396]
[1777377522989,37.79,76157.8,0.0,-0.77716,0.0001,23.28155]
[1777377527994,37.79,76155.26,0.0,-0.77743,0.0001,23.26461]
[1777377532999,37.79,76156.7,0.0,-0.7773,0.0001,23.27284]
[1777377538004,37.79,76156.02,0.0,-0.77738,0.0001,23.26763]
[1777377543009,37.78,76156.75,0.0,-0.77732,0.0001,23.27134]
[1777377548013,37.78,76158.72,0.0,-0.77714,0.0001,23.28283]
[1777377554019,37.78,76159.19,0.0,-0.77711,0.0001,23.28467]
[1777377559024,37.78,76160.91,0.0,-0.77696,0.0001,23.29454]
[1777377564029,37.77,76158.6,0.0,-0.77721,0.0001,23.27895]
[1777377569034,37.77,76155.04,0.0,-0.77758,0.0001,23.25557]
[1777377571036,37.77,76163.12,0.0,-0.77678,0.0001,23.30374]
[1777377572037,37.77,76172.95,0.0,-0.77578,0.0001,23.36614]
[1777377575040,37.78,76167.67,0.0,-0.7763,0.0001,23.33323]
[1777377580045,37.77,76166.63,0.0,-0.77643,0.0001,23.3255]
[1777377585050,37.77,76166.03,0.0,-0.77651,0.0001,23.32053]
[1777377590055,37.77,76167.86,0.0,-0.77634,0.0001,23.33091]
[1777377595060,37.76,76171.81,0.0,-0.77596,0.0001,23.35465]
[1777377597062,37.76,76182.5,0.0,-0.77489,0.0001,23.4215]
[1777377598993,37.76,76185.82,0.0,-0.77454,0.0001,23.44295]
[1777377600065,37.76,76192.09,0.0,-0.7739,0.0001,23.48266]
[1777377603072,37.76,76198.92,0.0,-0.77319,0.0001,23.52629]
[1777377604034,37.76,76198.92,0.0,-0.77319,0.0001,23.52646]
[1777377605040,37.77,76211.7,0.0,-0.77188,0.0001,23.60684]
[1777377609067,37.77,76219.44,0.0,-0.77107,0.0001,23.65583]
[1777377612085,37.77,76225.5,0.0,-0.77045,0.0001,23.69399]
[1777377613086,37.77,76216.67,0.0,-0.77135,0.0001,23.63878]
[1777377615088,37.77,76209.9,0.0,-0.77205,0.0001,23.59646]
[1777377616089,37.77,76204.18,0.0,-0.77263,0.0001,23.56067]
[1777377618133,37.77,76197.64,0.0,-0.77329,0.0001,23.5199]
[1777377623170,37.77,76183.85,0.0,-0.7747,0.0001,23.43316]
[1777377626192,37.77,76171.45,0.0,-0.77597,0.0001,23.3543]
[1777377627199,37.77,76167.67,0.0,-0.77635,0.0001,23.33029]
[1777377630221,37.77,76167.27,0.0,-0.7764,0.0001,23.3275]
[1777377633455,37.77,76159.67,0.0,-0.7772,0.0001,23.27564]
[1777377635254,37.76,76160.81,0.0,-0.77709,0.0001,23.28252]
[1777377640290,37.76,76155.7,0.0,-0.77762,0.0001,23.24935]
[1777377643524,37.76,76155.13,0.0,-0.77768,0.0001,23.24527]
[1777377646336,37.76,76162.37,0.0,-0.77696,0.0001,23.29046]
[1777377651367,37.76,76170.7,0.0,-0.77614,0.0001,23.34186]
[1777377653597,37.75,76172.27,0.0,-0.77599,0.0001,23.35127]
[1777377655396,37.75,76181.97,0.0,-0.77501,0.0001,23.41198]
[1777377656403,37.75,76186.43,0.0,-0.77455,0.0001,23.44036]
[1777377661438,37.76,76188.06,0.0,-0.77436,0.0001,23.45189]
[1777377666473,37.76,76179.17,0.0,-0.77525,0.0001,23.39702]
[1777377671508,37.76,76177.62,0.0,-0.77542,0.0001,23.38625]
[1777377673739,37.76,76169.42,0.0,-0.77626,0.0001,23.3341]
[1777377678557,37.75,76158.16,0.0,-0.77742,0.0001,23.26192]
[1777377680571,37.75,76152.94,0.0,-0.77795,0.0001,23.22851]
[1777377683813,37.75,76147.65,0.0,-0.7785,0.0001,23.19434]
[1777377688631,37.75,76152.67,0.0,-0.778,0.0001,23.22541]
[1777377689638,37.75,76164.46,0.0,-0.77682,0.0001,23.29972]
[1777377690645,37.75,76177.04,0.0,-0.77553,0.0001,23.37954]
[1777377692659,37.75,76184.88,0.0,-0.77475,0.0001,23.42611]
[1777377693883,37.75,76189.91,0.0,-0.77423,0.0001,23.45815]
[1777377697694,37.76,76180.23,0.0,-0.7752,0.0001,23.39841]
[1777377698701,37.76,76170.59,0.0,-0.77617,0.0001,23.33791]
[1777377703953,37.76,76158.7,0.0,-0.77738,0.0001,23.26219]
[1777377704743,37.75,76158.7,0.0,-0.77738,0.0001,23.26216]
[1777377707766,37.75,76164.48,0.0,-0.7768,0.0001,23.29867]
[1777377712799,37.75,76165.96,0.0,-0.77666,0.0001,23.30733]
[1777377717836,37.75,76166.86,0.0,-0.77659,0.0001,23.31204]
[1777377720857,37.75,76172.96,0.0,-0.77598,0.0001,23.34999]
[1777377725892,37.75,76171.29,0.0,-0.77616,0.0001,23.33834]
[1777377730927,37.74,76175.26,0.0,-0.77577,0.0001,23.36291]
[1777377732942,37.74,76171.16,0.0,-0.77619,0.0001,23.33703]
[1777377734166,37.74,76172.15,0.0,-0.77609,0.0001,23.34304]
[1777377739990,37.74,76173.11,0.0,-0.77602,0.0001,23.34758]
[1777377743010,37.74,76178.98,0.0,-0.77542,0.0001,23.38447]
[1777377745025,37.74,76179.97,0.0,-0.77531,0.0001,23.39127]
[1777377750061,37.74,76179.72,0.0,-0.77532,0.0001,23.39107]
[1777377754305,37.75,76174.25,0.0,-0.77588,0.0001,23.35425]
[1777377757111,37.75,76183.37,0.0,-0.77493,0.0001,23.41276]
[1777377758118,37.75,76188.72,0.0,-0.77438,0.0001,23.44684]
[1777377760133,37.75,76192.39,0.0,-0.774,0.0001,23.47056]
[1777377765167,37.76,76197.18,0.0,-0.77348,0.0001,23.50211]
[1777377770201,37.76,76195.51,0.0,-0.77363,0.0001,23.49294]
[1777377772215,37.76,76189.89,0.0,-0.7742,0.0001,23.45815]
[1777377776243,37.76,76186.73,0.0,-0.77449,0.0001,23.43957]
[1777377778260,37.77,76179.43,0.0,-0.77523,0.0001,23.39413]
[1777377779265,37.77,76177.98,0.0,-0.77537,0.0001,23.38528]
[1777377784300,37.77,76174.89,0.0,-0.77566,0.0001,23.36732]
[1777377789335,37.78,76176.57,0.0,-0.77546,0.0001,23.37949]
[1777377794369,37.78,76177.27,0.0,-0.77536,0.0001,23.38542]
[1777377799405,37.78,76177.89,0.0,-0.77528,0.0001,23.3908]
[1777377804658,37.79,76181.89,0.0,-0.77484,0.0001,23.41765]
[1777377810493,37.79,76178.77,0.0,-0.77514,0.0001,23.39923]
[1777377815518,37.79,76180.07,0.0,-0.77501,0.0001,23.4053]
[1777377820554,37.8,76170.67,0.0,-0.77595,0.0001,23.34675]
[1777377822568,37.8,76170.03,0.0,-0.77602,0.0001,23.34232]
[1777377823574,37.8,76176.74,0.0,-0.77534,0.0001,23.38445]
[1777377824800,37.8,76181.04,0.0,-0.7749,0.0001,23.41205]
[1777377830624,37.8,76179.63,0.0,-0.77501,0.0001,23.40498]
[1777377834869,37.8,76172.23,0.0,-0.77575,0.0001,23.35866]
[1777377840694,37.8,76175.3,0.0,-0.77546,0.0001,23.37725]
[1777377844941,37.8,76169.02,0.0,-0.7761,0.0001,23.33716]
[1777377848751,37.8,76174.76,0.0,-0.77553,0.0001,23.37296]
[1777377851772,37.8,76169.21,0.0,-0.77609,0.0001,23.33761]
[1777377856807,37.8,76166.68,0.0,-0.77636,0.0001,23.32097]
[1777377861843,37.79,76167.16,0.0,-0.77633,0.0001,23.32312]
[1777377866877,37.79,76171.04,0.0,-0.77595,0.0001,23.34663]
[1777377871914,37.79,76166.49,0.0,-0.77645,0.0001,23.31358]
[1777377872920,37.79,76160.16,0.0,-0.77709,0.0001,23.27339]
[1777377875153,37.79,76154.88,0.0,-0.77763,0.0001,23.23962]
[1777377878965,37.78,76162.08,0.0,-0.77692,0.0001,23.28439]
[1777377880976,37.78,76169.5,0.0,-0.77618,0.0001,23.33077]
[1777377885223,37.78,76161.07,0.0,-0.77705,0.0001,23.27641]
[1777377887018,37.78,76161.62,0.0,-0.777,0.0001,23.27944]
[1777377892060,37.78,76166.17,0.0,-0.77656,0.0001,23.30712]
[1777377897089,37.77,76168.2,0.0,-0.77637,0.0001,23.31881]
[1777377902126,37.77,76166.07,0.0,-0.77661,0.0001,23.30418]
[1777377907160,37.77,76166.53,0.0,-0.77658,0.0001,23.30598]
[1777377912195,37.76,76166.05,0.0,-0.77664,0.0001,23.30197]
[1777377917230,37.76,76167.57,0.0,-0.77651,0.0001,23.31064]
[1777377922265,37.76,76168.09,0.0,-0.77647,0.0001,23.31309]
[1777377927300,37.76,76168.44,0.0,-0.77645,0.0001,23.31428]
[1777377931328,37.75,76173.8,0.0,-0.77594,0.0001,23.34393]
[1777377933345,37.75,76186.81,0.0,-0.77462,0.0001,23.42568]
[1777377934354,37.75,76192.07,0.0,-0.77409,0.0001,23.45861]
[1777377937374,37.75,76186.08,0.0,-0.77469,0.0001,23.42156]
[1777377942409,37.76,76184.07,0.0,-0.77487,0.0001,23.41018]
[1777377946437,37.76,76187.16,0.0,-0.77454,0.0001,23.43077]
[1777377948451,37.76,76196.13,0.0,-0.77361,0.0001,23.48779]
[1777377949458,37.76,76197.6,0.0,-0.77346,0.0001,23.4973]
[1777377954493,37.77,76199.27,0.0,-0.77327,0.0001,23.50904]
[1777377957514,37.77,76204.8,0.0,-0.77269,0.0001,23.54455]
[1777377960535,37.77,76208.63,0.0,-0.77229,0.0001,23.56919]
[1777377962551,37.77,76214.14,0.0,-0.77172,0.0001,23.60409]
[1777377964564,37.77,76206.62,0.0,-0.77248,0.0001,23.5572]
[1777377965789,37.77,76203.12,0.0,-0.77283,0.0001,23.53561]
[1777377971614,37.78,76207.7,0.0,-0.77235,0.0001,23.56533]
[1777377976653,37.78,76207.2,0.0,-0.77238,0.0001,23.56304]
[1777377981685,37.78,76208.68,0.0,-0.77222,0.0001,23.57317]
[1777377985929,37.78,76212.85,0.0,-0.77178,0.0001,23.59998]
[1777377991755,37.78,76212.13,0.0,-0.77186,0.0001,23.59272]
[1777377994776,37.78,76206.05,0.0,-0.77248,0.0001,23.5548]
[1777377995998,37.79,76206.08,0.0,-0.77248,0.0001,23.55529]
[1777377998818,37.79,76212.14,0.0,-0.77185,0.0001,23.5936]
[1777377999817,37.79,76220.92,0.0,-0.77095,0.0001,23.64877]
[1777378004846,37.79,76213.14,0.0,-0.77174,0.0001,23.60036]
[1777378009882,37.79,76208.01,0.0,-0.77225,0.0001,23.56886]
[1777378011895,37.79,76198.82,0.0,-0.77319,0.0001,23.51139]
[1777378012906,37.79,76191.33,0.0,-0.77396,0.0001,23.46401]
[1777378017938,37.79,76185.69,0.0,-0.77456,0.0001,23.42712]
[1777378022973,37.79,76186.07,0.0,-0.77452,0.0001,23.4295]
[1777378028009,37.79,76193.72,0.0,-0.77372,0.0001,23.47842]
[1777378033044,37.79,76195.97,0.0,-0.77348,0.0001,23.49339]
[1777378038078,37.79,76192.18,0.0,-0.77385,0.0001,23.47063]
[1777378040093,37.79,76181.52,0.0,-0.77493,0.0001,23.40409]
[1777378041099,37.79,76175.82,0.0,-0.77551,0.0001,23.36779]
[1777378042107,37.79,76163.55,0.0,-0.77676,0.0001,23.29004]
[1777378043115,37.79,76157.84,0.0,-0.77734,0.0001,23.25369]
[1777378048149,37.79,76157.69,0.0,-0.77738,0.0001,23.25163]
[1777378053183,37.79,76159.27,0.0,-0.77726,0.0001,23.25716]
[1777378058219,37.78,76160.78,0.0,-0.77712,0.0001,23.26569]
[1777378061239,37.78,76153.23,0.0,-0.7779,0.0001,23.21716]
[1777378063254,37.78,76162.79,0.0,-0.77693,0.0001,23.27735]
[1777378068289,37.78,76163.22,0.0,-0.77691,0.0001,23.27903]
[1777378073324,37.78,76157.25,0.0,-0.77753,0.0001,23.24031]
[1777378078358,37.77,76155.77,0.0,-0.7777,0.0001,23.22974]
[1777378080372,37.77,76150.61,0.0,-0.77823,0.0001,23.19674]
[1777378085408,37.77,76148.64,0.0,-0.77844,0.0001,23.1835]
[1777378090451,37.77,76145.39,0.0,-0.77878,0.0001,23.16215]
[1777378095477,37.77,76142.82,0.0,-0.77905,0.0001,23.14513]
[1777378100514,37.76,76142.16,0.0,-0.77913,0.0001,23.14021]
[1777378102527,37.76,76149.5,0.0,-0.77839,0.0001,23.18647]
[1777378103537,37.76,76154.96,0.0,-0.77784,0.0001,23.22088]
[1777378104541,37.76,76161.31,0.0,-0.7772,0.0001,23.26086]
[1777378106555,37.76,76166.05,0.0,-0.77672,0.0001,23.2911]
[1777378111590,37.77,76163.67,0.0,-0.77696,0.0001,23.27406]
[1777378116625,37.77,76169.82,0.0,-0.77632,0.0001,23.31393]
[1777378119646,37.77,76186.86,0.0,-0.77458,0.0001,23.42197]
[1777378120653,37.77,76192.17,0.0,-0.77403,0.0001,23.45558]
[1777378121665,37.77,76198.21,0.0,-0.77341,0.0001,23.49382]
[1777378122667,37.77,76201.31,0.0,-0.77309,0.0001,23.5135]
[1777378127702,37.77,76201.76,0.0,-0.77303,0.0001,23.51715]
[1777378131733,37.78,76206.86,0.0,-0.7725,0.0001,23.54975]
[1777378136989,37.78,76206.16,0.0,-0.77256,0.0001,23.54604]
[1777378142811,37.78,76206.55,0.0,-0.77251,0.0001,23.54907]
[1777378145833,37.78,76200.35,0.0,-0.77314,0.0001,23.5105]
[1777378150868,37.78,76201.26,0.0,-0.77303,0.0001,23.51693]
[1777378155902,37.78,76200.35,0.0,-0.77311,0.0001,23.5119]
[1777378159931,37.79,76189.85,0.0,-0.77418,0.0001,23.44646]
[1777378162953,37.79,76186.49,0.0,-0.7745,0.0001,23.42619]
[1777378165974,37.79,76178.24,0.0,-0.77535,0.0001,23.37377]
[1777378171009,37.78,76176.93,0.0,-0.77553,0.0001,23.36058]
[1777378176044,37.78,76176.41,0.0,-0.77561,0.0001,23.35586]
[1777378177269,37.78,76170.31,0.0,-0.77623,0.0001,23.31707]
[1777378182090,37.78,76159.64,0.0,-0.77733,0.0001,23.24869]
[1777378187339,37.77,76158.77,0.0,-0.77743,0.0001,23.24257]
[1777378189139,37.77,76166.89,0.0,-0.77661,0.0001,23.29374]
[1777378190146,37.77,76174.35,0.0,-0.77585,0.0001,23.34076]
[1777378195181,37.77,76173.93,0.0,-0.77591,0.0001,23.3375]
[1777378200216,37.77,76169.23,0.0,-0.77639,0.0001,23.30728]
[1777378203237,37.77,76164.13,0.0,-0.77691,0.0001,23.27485]
[1777378208273,37.77,76166.02,0.0,-0.77673,0.0001,23.28657]
[1777378213310,37.77,76168.38,0.0,-0.77649,0.0001,23.30111]
[1777378215324,37.77,76160.17,0.0,-0.77733,0.0001,23.24892]
[1777378220360,37.76,76162.01,0.0,-0.77718,0.0001,23.2583]
[1777378222373,37.76,76151.32,0.0,-0.77827,0.0001,23.19006]
[1777378223380,37.76,76148.42,0.0,-0.77857,0.0001,23.17129]
[1777378228415,37.75,76144.78,0.0,-0.77897,0.0001,23.14645]
[1777378233451,37.75,76142.63,0.0,-0.77923,0.0001,23.12769]
[1777378238485,37.75,76143.94,0.0,-0.77913,0.0001,23.1343]
[1777378243519,37.74,76147.63,0.0,-0.77878,0.0001,23.15624]
[1777378245534,37.74,76152.79,0.0,-0.77827,0.0001,23.18868]
[1777378247762,37.74,76160.26,0.0,-0.77752,0.0001,23.23566]
[1777378250571,37.74,76163.05,0.0,-0.77724,0.0001,23.25268]
[1777378253590,37.74,76173.52,0.0,-0.77619,0.0001,23.3182]
[1777378255604,37.73,76176.42,0.0,-0.77591,0.0001,23.3359]
[1777378260639,37.73,76180.13,0.0,-0.77555,0.0001,23.35825]
[1777378265674,37.73,76177.92,0.0,-0.77576,0.0001,23.34539]
[1777378270709,37.74,76176.74,0.0,-0.77586,0.0001,23.33912]
[1777378275743,37.74,76176.15,0.0,-0.7759,0.0001,23.33651]
[1777378280779,37.74,76176.33,0.0,-0.77586,0.0001,23.33877]
[1777378285814,37.75,76175.19,0.0,-0.77596,0.0001,23.33266]
[1777378290848,37.75,76175.81,0.0,-0.77587,0.0001,23.33817]
[1777378295884,37.76,76182.35,0.0,-0.7752,0.0001,23.37769]
[1777378298905,37.76,76193.97,0.0,-0.774,0.0001,23.45182]
[1777378299912,37.76,76194.42,0.0,-0.77395,0.0001,23.45488]
[1777378302933,37.76,76208.77,0.0,-0.77247,0.0001,23.54579]
[1777378303941,37.76,76220.46,0.0,-0.77127,0.0001,23.61926]
[1777378304947,37.76,76224.85,0.0,-0.77081,0.0001,23.64682]
[1777378309981,37.76,76228.13,0.0,-0.77047,0.0001,23.66755]
[1777378313003,37.76,76222.61,0.0,-0.77104,0.0001,23.63315]
[1777378318254,37.76,76225.0,0.0,-0.77079,0.0001,23.64858]
[1777378322066,37.76,76230.44,0.0,-0.77022,0.0001,23.6828]
[1777378325088,37.76,76215.7,0.0,-0.77173,0.0001,23.59065]
[1777378326096,37.76,76209.27,0.0,-0.77239,0.0001,23.55044]
[1777378327102,37.76,76206.39,0.0,-0.77268,0.0001,23.53254]
[1777378332137,37.77,76200.84,0.0,-0.77324,0.0001,23.49858]
[1777378337201,37.77,76200.41,0.0,-0.77326,0.0001,23.49684]
[1777378338404,37.77,76249.22,0.0,-0.76824,0.0001,23.80252]
[1777378339199,37.77,76249.22,0.0,-0.76824,0.0001,23.80262]
[1777378340208,37.77,76258.79,0.0,-0.76725,0.0001,23.86218]
[1777378341207,37.77,76245.35,0.0,-0.76864,0.0001,23.77833]
[1777378342219,37.77,76232.55,0.0,-0.76996,0.0001,23.69836]
[1777378343220,37.77,76226.55,0.0,-0.77058,0.0001,23.66088]
[1777378344226,37.77,76220.58,0.0,-0.77119,0.0001,23.62369]
[1777378348480,37.77,76226.28,0.0,-0.7706,0.0001,23.65965]
[1777378353290,37.77,76231.81,0.0,-0.77005,0.0001,23.69107]
[1777378358550,37.77,76238.15,0.0,-0.76939,0.0001,23.73082]
[1777378364368,37.77,76240.38,0.0,-0.76916,0.0001,23.74475]
[1777378366381,37.77,76246.45,0.0,-0.76854,0.0001,23.78255]
[1777378368620,37.77,76256.48,0.0,-0.7675,0.0001,23.84501]
[1777378369406,37.77,76256.48,0.0,-0.7675,0.0001,23.84496]
[1777378370410,37.77,76265.82,0.0,-0.76653,0.0001,23.90302]
[1777378371417,37.77,76266.87,0.0,-0.76642,0.0001,23.90948]
[1777378376452,37.77,76263.81,0.0,-0.76675,0.0001,23.89]
[1777378381486,37.77,76262.73,0.0,-0.76687,0.0001,23.8829]
[1777378383501,37.77,76256.63,0.0,-0.7675,0.0001,23.84486]
[1777378388762,37.77,76258.13,0.0,-0.76735,0.0001,23.854]
[1777378394578,37.77,76256.57,0.0,-0.76752,0.0001,23.84389]
[1777378399613,37.77,76253.66,0.0,-0.76782,0.0001,23.82554]
[1777378404648,37.77,76255.47,0.0,-0.76764,0.0001,23.83654]
[1777378409683,37.77,76255.92,0.0,-0.7676,0.0001,23.83908]
[1777378414717,37.76,76258.79,0.0,-0.76733,0.0001,23.85326]
[1777378418973,37.76,76242.84,0.0,-0.76898,0.0001,23.75361]
[1777378419753,37.76,76242.84,0.0,-0.76898,0.0001,23.75359]
[1777378420759,37.76,76241.19,0.0,-0.76915,0.0001,23.74333]
[1777378425795,37.76,76244.0,0.0,-0.76886,0.0001,23.76113]
[1777378429042,37.76,76234.69,0.0,-0.76982,0.0001,23.70315]
[1777378430830,37.77,76233.72,0.0,-0.76991,0.0001,23.69725]
[1777378435865,37.77,76232.14,0.0,-0.77007,0.0001,23.68782]
[1777378438886,37.77,76240.47,0.0,-0.76921,0.0001,23.74015]
[1777378442916,37.77,76234.62,0.0,-0.76981,0.0001,23.70383]
[1777378447951,37.77,76239.12,0.0,-0.76934,0.0001,23.73211]
[1777378452985,37.77,76235.06,0.0,-0.76975,0.0001,23.70689]
[1777378458023,37.77,76238.71,0.0,-0.76937,0.0001,23.72996]
[1777378463057,37.77,76239.25,0.0,-0.76931,0.0001,23.73362]
[1777378468092,37.77,76231.48,0.0,-0.77011,0.0001,23.68537]
[1777378469329,37.77,76226.72,0.0,-0.77059,0.0001,23.65583]
[1777378475141,37.77,76225.52,0.0,-0.77073,0.0001,23.64556]
[1777378480176,37.77,76221.46,0.0,-0.77114,0.0001,23.62071]
[1777378485211,37.78,76222.63,0.0,-0.77101,0.0001,23.62852]
[1777378490246,37.78,76225.82,0.0,-0.77067,0.0001,23.64889]
[1777378494276,37.78,76236.48,0.0,-0.76957,0.0001,23.7158]
[1777378495286,37.78,76239.82,0.0,-0.76923,0.0001,23.73666]
[1777378500327,37.78,76238.71,0.0,-0.76934,0.0001,23.72971]
[1777378505354,37.78,76242.38,0.0,-0.76896,0.0001,23.7526]
[1777378510389,37.78,76246.01,0.0,-0.76859,0.0001,23.77516]
[1777378512403,37.78,76251.85,0.0,-0.76799,0.0001,23.81139]
[1777378517437,37.78,76251.45,0.0,-0.76803,0.0001,23.80859]
[1777378522472,37.78,76247.69,0.0,-0.76843,0.0001,23.78501]
[1777378527507,37.78,76245.5,0.0,-0.76865,0.0001,23.77124]
[1777378532542,37.78,76242.58,0.0,-0.76898,0.0001,23.7496]
[1777378537578,37.78,76240.05,0.0,-0.76924,0.0001,23.73386]
[1777378542612,37.78,76241.61,0.0,-0.76908,0.0001,23.74368]
[1777378547648,37.78,76242.89,0.0,-0.76894,0.0001,23.75173]
[1777378552682,37.78,76244.2,0.0,-0.76881,0.0001,23.75993]
[1777378557724,37.78,76245.72,0.0,-0.76865,0.0001,23.76944]
[1777378562759,37.78,76242.54,0.0,-0.76898,0.0001,23.74962]
[1777378565780,37.78,76236.38,0.0,-0.76961,0.0001,23.71127]
[1777378570815,37.78,76240.26,0.0,-0.76921,0.0001,23.73566]
[1777378575850,37.78,76241.77,0.0,-0.76905,0.0001,23.74522]
[1777378580884,37.78,76243.25,0.0,-0.76889,0.0001,23.75455]
[1777378585920,37.78,76242.11,0.0,-0.76901,0.0001,23.74752]
[1777378590955,37.78,76239.7,0.0,-0.76926,0.0001,23.7327]
[1777378595990,37.78,76240.29,0.0,-0.76921,0.0001,23.73331]
[1777378600026,37.78,76233.35,0.0,-0.76992,0.0001,23.6901]
[1777378602032,37.78,76226.73,0.0,-0.77061,0.0001,23.64881]
[1777378604046,37.78,76217.71,0.0,-0.77154,0.0001,23.5919]
[1777378605054,37.78,76217.23,0.0,-0.7716,0.0001,23.58844]
[1777378606059,37.78,76222.27,0.0,-0.77108,0.0001,23.62015]
[1777378609082,37.78,76223.82,0.0,-0.77091,0.0001,23.63012]
[1777378612101,37.78,76227.92,0.0,-0.77049,0.0001,23.65592]
[1777378614116,37.78,76235.72,0.0,-0.76968,0.0001,23.70469]
[1777378619150,37.78,76230.34,0.0,-0.77024,0.0001,23.67095]
[1777378623182,37.78,76224.95,0.0,-0.7708,0.0001,23.63717]
[1777378628223,37.78,76224.66,0.0,-0.77083,0.0001,23.63539]
[1777378633256,37.78,76223.89,0.0,-0.7709,0.0001,23.63097]
[1777378638297,37.78,76228.0,0.0,-0.77047,0.0001,23.65703]
[1777378640528,37.78,76237.69,0.0,-0.76947,0.0001,23.71769]
[1777378644332,37.78,76232.36,0.0,-0.77002,0.0001,23.6844]
[1777378647354,37.78,76237.94,0.0,-0.76944,0.0001,23.71933]
[1777378652389,37.78,76239.36,0.0,-0.76932,0.0001,23.72484]
[1777378657423,37.78,76241.77,0.0,-0.76907,0.0001,23.73991]
[1777378662458,37.78,76243.83,0.0,-0.76885,0.0001,23.75273]
[1777378667493,37.78,76243.41,0.0,-0.7689,0.0001,23.75007]
[1777378668500,37.78,76233.64,0.0,-0.76991,0.0001,23.68909]
[1777378669506,37.78,76224.74,0.0,-0.77082,0.0001,23.6335]
[1777378670742,37.78,76222.69,0.0,-0.77103,0.0001,23.62092]
[1777378676555,37.78,76218.76,0.0,-0.77142,0.0001,23.59696]
[1777378681590,37.79,76220.08,0.0,-0.77127,0.0001,23.60598]
[1777378686626,37.79,76218.26,0.0,-0.77145,0.0001,23.59513]
[1777378691661,37.79,76216.68,0.0,-0.7716,0.0001,23.58575]
[1777378695689,37.79,76209.07,0.0,-0.77238,0.0001,23.53851]
[1777378700953,37.79,76205.94,0.0,-0.77268,0.0001,23.51965]
[1777378706766,37.8,76205.88,0.0,-0.77267,0.0001,23.52045]
[1777378709787,37.8,76199.51,0.0,-0.77331,0.0001,23.48097]
[1777378714825,37.8,76200.18,0.0,-0.77325,0.0001,23.48268]
[1777378719860,37.8,76206.05,0.0,-0.77263,0.0001,23.52034]
[1777378724895,37.8,76209.43,0.0,-0.77228,0.0001,23.54228]
[1777378729929,37.81,76212.24,0.0,-0.77198,0.0001,23.56057]
[1777378734966,37.81,76215.75,0.0,-0.7716,0.0001,23.58325]
[1777378740001,37.81,76217.93,0.0,-0.77137,0.0001,23.59756]
[1777378741238,37.81,76201.61,0.0,-0.77304,0.0001,23.49539]
[1777378743027,37.8,76184.52,0.0,-0.77484,0.0001,23.38434]
[1777378744034,37.79,76178.65,0.0,-0.77548,0.0001,23.3448]
[1777378747054,37.78,76166.84,0.0,-0.77678,0.0001,23.2646]
[1777378748059,37.78,76164.98,0.0,-0.77699,0.0001,23.25166]
[1777378749067,37.77,76157.27,0.0,-0.77781,0.0001,23.20048]
[1777378750075,37.77,76153.14,0.0,-0.77823,0.0001,23.17412]
[1777378752087,37.75,76155.81,0.0,-0.77804,0.0001,23.18601]
[1777378753094,37.75,76162.97,0.0,-0.77732,0.0001,23.2311]
[1777378754100,37.75,76160.27,0.0,-0.7776,0.0001,23.21368]
[1777378759136,37.75,76160.1,0.0,-0.77765,0.0001,23.21105]
[1777378764171,37.75,76157.71,0.0,-0.77791,0.0001,23.19437]
[1777378769209,37.74,76157.92,0.0,-0.77792,0.0001,23.19415]
[1777378774244,37.74,76158.65,0.0,-0.77789,0.0001,23.19382]
[1777378778272,37.73,76150.41,0.0,-0.77875,0.0001,23.14021]
[1777378780287,37.73,76146.36,0.0,-0.77917,0.0001,23.11379]
[1777378782300,37.73,76141.02,0.0,-0.77972,0.0001,23.07907]
[1777378784316,37.71,76141.9,0.0,-0.77976,0.0001,23.07672]
[1777378786328,37.71,76148.93,0.0,-0.77906,0.0001,23.12077]
[1777378789349,37.7,76161.03,0.0,-0.77785,0.0001,23.19673]
[1777378790357,37.7,76162.95,0.0,-0.77767,0.0001,23.20862]
[1777378795393,37.7,76163.94,0.0,-0.77759,0.0001,23.21333]
[1777378800428,37.7,76161.43,0.0,-0.77787,0.0001,23.19584]
[1777378805463,37.69,76165.21,0.0,-0.77751,0.0001,23.21832]
[1777378810497,37.69,76165.75,0.0,-0.77749,0.0001,23.22011]
[1777378815533,37.68,76168.33,0.0,-0.77725,0.0001,23.23485]
[1777378817547,37.68,76176.14,0.0,-0.77647,0.0001,23.28368]
[1777378819579,37.67,76194.12,0.0,-0.7747,0.0001,23.39379]
[1777378820604,37.67,76233.86,0.0,-0.77062,0.0001,23.6439]
[1777378821837,37.67,76261.89,0.0,-0.76771,0.0001,23.81927]
[1777378822646,37.67,76261.89,0.0,-0.76771,0.0001,23.81933]
[1777378823643,37.67,76256.23,0.0,-0.7683,0.0001,23.78386]
[1777378824644,37.67,76247.88,0.0,-0.76917,0.0001,23.73156]
[1777378825656,37.67,76246.86,0.0,-0.76928,0.0001,23.72513]
[1777378826659,37.67,76240.45,0.0,-0.76994,0.0001,23.68495]
[1777378827663,37.67,76231.23,0.0,-0.77089,0.0001,23.62714]
[1777378828669,37.67,76230.93,0.0,-0.77092,0.0001,23.62532]
[1777378830684,37.67,76238.32,0.0,-0.77015,0.0001,23.67194]
[1777378831911,37.67,76240.78,0.0,-0.76992,0.0001,23.68424]
[1777378836739,37.67,76250.16,0.0,-0.76894,0.0001,23.74344]
[1777378837740,37.67,76285.32,0.0,-0.76528,0.0001,23.96258]
[1777378838748,37.67,76311.02,0.0,-0.76259,0.00011,24.12181]
[1777378839754,37.67,76313.73,0.0,-0.76231,0.00011,24.1383]
[1777378840761,37.67,76303.3,0.0,-0.7634,0.0001,24.07383]
[1777378842003,37.67,76311.74,0.0,-0.76252,0.00011,24.12581]
[1777378843783,37.67,76285.8,0.0,-0.76524,0.0001,23.96498]
[1777378844790,37.67,76283.2,0.0,-0.76551,0.0001,23.94869]
[1777378845797,37.67,76273.51,0.0,-0.76652,0.0001,23.88842]
[1777378846815,37.67,76283.21,0.0,-0.76551,0.0001,23.94868]
[1777378847831,37.67,76294.84,0.0,-0.7643,0.0001,24.02084]
[1777378848819,37.67,76300.73,0.0,-0.76368,0.0001,24.05726]
[1777378849826,37.67,76293.91,0.0,-0.7644,0.0001,24.01498]
[1777378852088,37.67,76266.31,0.0,-0.76728,0.0001,23.84328]
[1777378852856,37.67,76266.31,0.0,-0.76728,0.0001,23.84332]
[1777378856885,37.67,76258.0,0.0,-0.76812,0.0001,23.79278]
[1777378858899,37.68,76244.03,0.0,-0.76956,0.0001,23.70605]
[1777378863935,37.68,76237.06,0.0,-0.77028,0.0001,23.66204]
[1777378868976,37.65,76245.45,0.0,-0.76956,0.0001,23.70635]
[1777378870985,37.65,76258.5,0.0,-0.7682,0.0001,23.78807]
[1777378872229,37.65,76267.39,0.0,-0.76728,0.0001,23.84352]
[1777378878035,37.65,76262.4,0.0,-0.76781,0.0001,23.81202]
[1777378882299,37.65,76269.2,0.0,-0.7671,0.0001,23.85417]
[1777378885083,37.65,76274.84,0.0,-0.76652,0.0001,23.88925]
[1777378888104,37.65,76280.26,0.0,-0.76595,0.0001,23.92292]
[1777378889115,37.65,76280.55,0.0,-0.76592,0.0001,23.92466]
[1777378892369,37.65,76271.24,0.0,-0.76692,0.0001,23.86313]
[1777378894146,37.65,76269.55,0.0,-0.76709,0.0001,23.85264]
[1777378898174,37.65,76264.22,0.0,-0.76767,0.0001,23.8183]
[1777378901196,37.64,76261.15,0.0,-0.76801,0.0001,23.79795]
[1777378906230,37.64,76258.99,0.0,-0.76824,0.0001,23.78388]
[1777378911264,37.64,76259.69,0.0,-0.76817,0.0001,23.78831]
[1777378916302,37.64,76259.88,0.0,-0.76815,0.0001,23.78952]
[1777378918314,37.64,76252.6,0.0,-0.7689,0.0001,23.74405]
[1777378921369,37.64,76240.74,0.0,-0.77013,0.0001,23.66995]
[1777378922590,37.64,76195.31,0.0,-0.7748,0.0001,23.38387]
[1777378923349,37.64,76195.31,0.0,-0.77481,0.0001,23.38332]
[1777378924357,37.64,76187.2,0.0,-0.77564,0.0001,23.33168]
[1777378925364,37.64,76191.24,0.0,-0.77524,0.0001,23.35698]
[1777378928385,37.64,76173.95,0.0,-0.77702,0.0001,23.24614]
[1777378929391,37.64,76172.82,0.0,-0.77714,0.0001,23.23864]
[1777378934536,37.63,76175.25,0.0,-0.77692,0.0001,23.25246]
[1777378936450,37.63,76182.05,0.0,-0.77624,0.0001,23.2949]
[1777378937457,37.63,76186.86,0.0,-0.77575,0.0001,23.32499]
[1777378940478,37.62,76191.3,0.0,-0.77532,0.0001,23.3518]
[1777378945515,37.62,76203.99,0.0,-0.77406,0.0001,23.43006]
[1777378946521,37.62,76211.08,0.0,-0.77334,0.0001,23.47452]
[1777378947530,37.62,76208.19,0.0,-0.77364,0.0001,23.45591]
[1777378950549,37.61,76216.06,0.0,-0.77285,0.0001,23.50449]
[1777378955584,37.61,76206.43,0.0,-0.7739,0.0001,23.43824]
[1777378956591,37.61,76202.04,0.0,-0.77435,0.0001,23.41015]
[1777378960619,37.6,76209.25,0.0,-0.77363,0.0001,23.45441]
[1777378965655,37.6,76208.36,0.0,-0.77376,0.0001,23.44698]
[1777378970693,37.59,76210.18,0.0,-0.7736,0.0001,23.45666]
[1777378975728,37.59,76208.9,0.0,-0.77376,0.0001,23.44678]
[1777378980763,37.59,76214.01,0.0,-0.77327,0.0001,23.47732]
[1777378984790,37.58,76205.41,0.0,-0.77417,0.0001,23.42158]
[1777378986806,37.58,76202.63,0.0,-0.77447,0.0001,23.40343]
[1777378988819,37.58,76212.34,0.0,-0.77348,0.0001,23.46431]
[1777378989825,37.58,76212.79,0.0,-0.77344,0.0001,23.46683]
[1777378994860,37.57,76210.32,0.0,-0.77372,0.0001,23.44957]
[1777378998888,37.57,76204.09,0.0,-0.77438,0.0001,23.40886]
[1777379003925,37.57,76205.81,0.0,-0.77423,0.0001,23.41831]
[1777379008959,37.56,76203.15,0.0,-0.77453,0.0001,23.39996]
[1777379013995,37.56,76202.97,0.0,-0.7746,0.0001,23.3936]
[1777379018024,37.55,76212.45,0.0,-0.77365,0.0001,23.45228]
[1777379019031,37.55,76213.27,0.0,-0.77357,0.0001,23.45716]
[1777379024066,37.55,76217.78,0.0,-0.77313,0.0001,23.48413]
[1777379029101,37.54,76215.59,0.0,-0.77339,0.0001,23.46854]
[1777379034136,37.54,76215.17,0.0,-0.77346,0.0001,23.46413]
[1777379036154,37.54,76209.99,0.0,-0.77401,0.0001,23.43068]
[1777379041186,37.53,76213.77,0.0,-0.77364,0.0001,23.45303]
[1777379046221,37.53,76217.45,0.0,-0.7733,0.0001,23.47423]
[1777379051255,37.52,76211.9,0.0,-0.7739,0.0001,23.43742]
[1777379056289,37.52,76207.21,0.0,-0.77441,0.0001,23.40608]
[1777379061324,37.51,76205.65,0.0,-0.7746,0.0001,23.39466]
[1777379066359,37.51,76205.51,0.0,-0.77464,0.0001,23.3923]
[1777379071395,37.51,76202.66,0.0,-0.77497,0.0001,23.36954]
[1777379073683,37.51,76191.18,0.0,-0.77616,0.0001,23.29628]
[1777379075423,37.51,76187.66,0.0,-0.77652,0.0001,23.27367]
[1777379080458,37.5,76189.36,0.0,-0.77635,0.0001,23.28426]
[1777379085493,37.5,76191.59,0.0,-0.77612,0.0001,23.29825]
[1777379090528,37.5,76193.94,0.0,-0.77589,0.0001,23.31299]
[1777379095563,37.5,76192.99,0.0,-0.77599,0.0001,23.30674]
[1777379099594,37.5,76187.22,0.0,-0.77658,0.0001,23.26976]
[1777379102613,37.5,76182.04,0.0,-0.77712,0.0001,23.23654]
[1777379107648,37.5,76179.96,0.0,-0.77733,0.0001,23.22304]
[1777379112683,37.5,76179.73,0.0,-0.77736,0.0001,23.22127]
[1777379115704,37.5,76162.96,0.0,-0.77907,0.0001,23.11394]
[1777379116713,37.5,76154.16,0.0,-0.77997,0.0001,23.05747]
[1777379117725,37.5,76151.59,0.0,-0.78023,0.0001,23.04089]
[1777379122754,37.5,76153.19,0.0,-0.78008,0.0001,23.05066]
[1777379127789,37.5,76155.74,0.0,-0.77983,0.0001,23.06647]
[1777379132824,37.5,76152.71,0.0,-0.78017,0.0001,23.04323]
[1777379137859,37.49,76162.73,0.0,-0.77915,0.0001,23.10694]
[1777379140154,37.49,76163.08,0.0,-0.77912,0.0001,23.1089]
[1777379145915,37.49,76160.98,0.0,-0.77935,0.0001,23.09469]
[1777379151232,37.49,76161.86,0.0,-0.77927,0.0001,23.09971]
[1777379154979,37.49,76168.75,0.0,-0.77858,0.0001,23.14337]
[1777379155985,37.49,76166.68,0.0,-0.77879,0.0001,23.1301]
[1777379161302,37.49,76160.33,0.0,-0.77944,0.0001,23.08934]
[1777379164043,37.49,76159.46,0.0,-0.77953,0.0001,23.08352]
[1777379169078,37.49,76156.69,0.0,-0.77982,0.0001,23.06526]
[1777379174112,37.48,76156.7,0.0,-0.77983,0.0001,23.06485]
[1777379179147,37.48,76155.88,0.0,-0.77992,0.0001,23.05911]
[1777379184182,37.48,76154.11,0.0,-0.7801,0.0001,23.04731]
[1777379190227,37.48,76152.85,0.0,-0.78024,0.0001,23.03868]
[1777379195259,37.48,76151.89,0.0,-0.78037,0.0001,23.02867]
[1777379199290,37.48,76162.03,0.0,-0.77934,0.0001,23.09334]
[1777379200294,37.48,76162.03,0.0,-0.77934,0.0001,23.09331]
[1777379205333,37.48,76163.84,0.0,-0.77916,0.0001,23.10464]
[1777379208362,37.48,76169.13,0.0,-0.77863,0.0001,23.13839]
[1777379213398,37.48,76167.94,0.0,-0.77875,0.0001,23.13089]
[1777379218431,37.48,76166.15,0.0,-0.77893,0.0001,23.11951]
[1777379223467,37.48,76169.37,0.0,-0.7786,0.0001,23.14012]
[1777379228502,37.48,76172.23,0.0,-0.77831,0.0001,23.15839]
[1777379233536,37.48,76173.11,0.0,-0.77822,0.0001,23.16393]
[1777379238573,37.48,76173.96,0.0,-0.77813,0.0001,23.16931]
[1777379244613,37.48,76174.92,0.0,-0.77804,0.0001,23.1753]
[1777379249648,37.48,76175.45,0.0,-0.77799,0.0001,23.17857]
[1777379254684,37.48,76176.39,0.0,-0.77791,0.0001,23.18099]
[1777379259719,37.48,76182.72,0.0,-0.77727,0.0001,23.2212]
[1777379260726,37.48,76186.83,0.0,-0.77685,0.0001,23.24731]
[1777379263747,37.48,76188.13,0.0,-0.77672,0.0001,23.25541]
[1777379266767,37.48,76180.71,0.0,-0.77748,0.0001,23.20792]
[1777379271803,37.48,76179.54,0.0,-0.77761,0.0001,23.20031]
[1777379276837,37.48,76177.83,0.0,-0.77778,0.0001,23.18935]
[1777379281872,37.47,76174.06,0.0,-0.77817,0.0001,23.16511]
[1777379286907,37.47,76178.05,0.0,-0.77776,0.0001,23.19042]
[1777379291943,37.47,76176.83,0.0,-0.77789,0.0001,23.18242]
[1777379296977,37.47,76178.09,0.0,-0.77777,0.0001,23.19028]
[1777379302284,37.47,76183.75,0.0,-0.77719,0.0001,23.22616]
[1777379308058,37.47,76190.32,0.0,-0.77653,0.0001,23.26762]
[1777379312354,37.47,76196.01,0.0,-0.77596,0.0001,23.30072]
[1777379318124,37.48,76196.55,0.0,-0.77586,0.0001,23.30719]
[1777379323161,37.49,76195.7,0.0,-0.7759,0.0001,23.30428]
[1777379325174,37.49,76190.18,0.0,-0.77645,0.0001,23.27023]
[1777379330211,37.5,76192.42,0.0,-0.77618,0.0001,23.28685]
[1777379332495,37.5,76197.78,0.0,-0.77562,0.0001,23.32161]
[1777379338266,37.51,76200.32,0.0,-0.7753,0.0001,23.34083]
[1777379343301,37.51,76200.63,0.0,-0.77523,0.0001,23.3453]
[1777379348336,37.52,76199.13,0.0,-0.77534,0.0001,23.33827]
[1777379353370,37.53,76199.22,0.0,-0.77529,0.0001,23.34141]
[1777379358405,37.53,76196.28,0.0,-0.77556,0.0001,23.32455]
[1777379363441,37.53,76200.77,0.0,-0.77509,0.0001,23.35377]
[1777379368481,37.53,76202.29,0.0,-0.77492,0.0001,23.36399]
[1777379373515,37.54,76200.65,0.0,-0.7751,0.0001,23.35078]
[1777379378551,37.54,76202.65,0.0,-0.77488,0.0001,23.36412]
[1777379383585,37.54,76200.46,0.0,-0.7751,0.0001,23.35086]
[1777379388621,37.54,76203.54,0.0,-0.77477,0.0001,23.37109]
[1777379392915,37.54,76207.48,0.0,-0.77436,0.0001,23.39659]
[1777379398691,37.55,76207.39,0.0,-0.77435,0.0001,23.39694]
[1777379403726,37.55,76204.72,0.0,-0.77457,0.0001,23.3831]
[1777379405740,37.55,76196.57,0.0,-0.7754,0.0001,23.33163]
[1777379407753,37.55,76189.55,0.0,-0.77613,0.0001,23.28694]
[1777379410775,37.55,76195.56,0.0,-0.77551,0.0001,23.32508]
[1777379415810,37.55,76194.19,0.0,-0.77565,0.0001,23.3163]
[1777379418831,37.55,76189.08,0.0,-0.77618,0.0001,23.28384]
[1777379419838,37.55,76181.55,0.0,-0.77694,0.0001,23.23598]
[1777379420845,37.55,76180.29,0.0,-0.77707,0.0001,23.22803]
[1777379425880,37.55,76181.96,0.0,-0.7769,0.0001,23.2389]
[1777379430915,37.55,76181.71,0.0,-0.77692,0.0001,23.23746]
[1777379435951,37.56,76184.16,0.0,-0.77669,0.0001,23.24989]
[1777379437964,37.56,76184.67,0.0,-0.77663,0.0001,23.2533]
[1777379442998,37.56,76178.95,0.0,-0.77721,0.0001,23.21745]
[1777379448034,37.56,76178.97,0.0,-0.7772,0.0001,23.21823]
[1777379453070,37.56,76179.65,0.0,-0.77712,0.0001,23.22317]
[1777379458104,37.56,76178.32,0.0,-0.77724,0.0001,23.21513]
[1777379463139,37.56,76175.76,0.0,-0.7775,0.0001,23.19899]
[1777379468175,37.56,76176.6,0.0,-0.77741,0.0001,23.20452]
[1777379473476,37.56,76168.37,0.0,-0.77825,0.0001,23.15229]
[1777379475223,37.56,76160.6,0.0,-0.77904,0.0001,23.10291]
[1777379476231,37.56,76156.02,0.0,-0.7795,0.0001,23.07382]
[1777379481266,37.57,76153.95,0.0,-0.77969,0.0001,23.0615]
[1777379486300,37.57,76156.77,0.0,-0.77939,0.0001,23.08043]
[1777379491336,37.57,76155.57,0.0,-0.77952,0.0001,23.07017]
[1777379493617,37.57,76149.52,0.0,-0.78013,0.0001,23.03186]
[1777379499393,37.57,76156.09,0.0,-0.77945,0.0001,23.07441]
[1777379504430,37.57,76157.66,0.0,-0.77929,0.0001,23.08469]
[1777379506444,37.57,76162.85,0.0,-0.77876,0.0001,23.11785]
[1777379509467,37.57,76169.23,0.0,-0.77811,0.0001,23.15856]
[1777379510475,37.57,76179.43,0.0,-0.77707,0.0001,23.22352]
[1777379511478,37.58,76183.06,0.0,-0.77669,0.0001,23.24718]
[1777379516513,37.58,76179.07,0.0,-0.77707,0.0001,23.22338]
[1777379521549,37.59,76183.98,0.0,-0.77654,0.0001,23.25661]
[1777379526584,37.59,76185.01,0.0,-0.77639,0.0001,23.26567]
[1777379531618,37.6,76184.87,0.0,-0.77636,0.0001,23.2673]
[1777379536653,37.6,76177.52,0.0,-0.77708,0.0001,23.22275]
[1777379538667,37.61,76183.19,0.0,-0.77648,0.0001,23.25983]
[1777379543967,37.61,76183.59,0.0,-0.77639,0.0001,23.26497]
[1777379549746,37.62,76181.73,0.0,-0.77655,0.0001,23.25529]
[1777379554781,37.63,76182.51,0.0,-0.77645,0.0001,23.25947]
[1777379559816,37.63,76183.22,0.0,-0.77633,0.0001,23.26656]
[1777379564850,37.64,76184.22,0.0,-0.77618,0.0001,23.27546]
[1777379569885,37.64,76184.79,0.0,-0.77612,0.0001,23.27932]
[1777379574921,37.64,76185.23,0.0,-0.77607,0.0001,23.28283]
[1777379579957,37.65,76187.26,0.0,-0.77582,0.0001,23.29814]
[1777379581971,37.65,76185.52,0.0,-0.77598,0.0001,23.28806]
[1777379584991,37.66,76186.95,0.0,-0.77581,0.0001,23.29857]
[1777379590030,37.66,76185.21,0.0,-0.77595,0.0001,23.28989]
[1777379595065,37.66,76183.5,0.0,-0.77613,0.0001,23.27863]
[1777379600102,37.66,76181.59,0.0,-0.77633,0.0001,23.26606]
[1777379605135,37.66,76180.34,0.0,-0.77647,0.0001,23.25766]
[1777379609163,37.66,76194.2,0.0,-0.77504,0.0001,23.34612]
[1777379610170,37.66,76199.87,0.0,-0.77445,0.0001,23.38243]
[1777379613192,37.67,76194.14,0.0,-0.77503,0.0001,23.3442]
[1777379617219,37.67,76200.39,0.0,-0.77437,0.0001,23.38541]
[1777379623262,37.68,76202.03,0.0,-0.77416,0.0001,23.3981]
[1777379628297,37.68,76203.89,0.0,-0.77393,0.0001,23.41206]
[1777379633332,37.69,76207.44,0.0,-0.77353,0.0001,23.43664]
[1777379634338,37.69,76214.72,0.0,-0.77277,0.0001,23.48286]
[1777379635345,37.69,76220.17,0.0,-0.77221,0.0001,23.51745]
[1777379637359,37.69,76216.42,0.0,-0.77258,0.0001,23.49446]
[1777379638367,37.69,76211.27,0.0,-0.77311,0.0001,23.4624]
[1777379641387,37.7,76209.81,0.0,-0.77323,0.0001,23.45478]
[1777379643402,37.7,76198.11,0.0,-0.77442,0.0001,23.38135]
[1777379644669,37.7,76196.17,0.0,-0.77461,0.0001,23.36947]
[1777379649443,37.7,76190.82,0.0,-0.77513,0.0001,23.33759]
[1777379654741,37.71,76185.08,0.0,-0.77569,0.0001,23.30303]
[1777379658506,37.71,76178.36,0.0,-0.77635,0.0001,23.26183]
[1777379660520,37.71,76172.71,0.0,-0.77692,0.0001,23.22602]
[1777379665556,37.71,76171.46,0.0,-0.77706,0.0001,23.21769]
[1777379670590,37.71,76180.12,0.0,-0.77618,0.0001,23.27248]
[1777379671597,37.71,76187.04,0.0,-0.77549,0.0001,23.31329]
[1777379672604,37.71,76185.3,0.0,-0.77566,0.0001,23.30271]
[1777379677640,37.72,76185.67,0.0,-0.77558,0.0001,23.30758]
[1777379682675,37.72,76187.67,0.0,-0.77534,0.0001,23.32188]
[1777379684955,37.73,76201.32,0.0,-0.77393,0.0001,23.40878]
[1777379685698,37.73,76201.32,0.0,-0.77393,0.0001,23.40912]
[1777379687722,37.73,76205.82,0.0,-0.77346,0.0001,23.4382]
[1777379688724,37.73,76220.01,0.0,-0.77199,0.0001,23.52798]
[1777379689729,37.73,76226.41,0.0,-0.77133,0.0001,23.56814]
[1777379690738,37.73,76229.97,0.0,-0.77096,0.0001,23.59065]
[1777379693759,37.73,76233.59,0.0,-0.77058,0.0001,23.61379]
[1777379698795,37.74,76231.42,0.0,-0.77079,0.0001,23.60092]
[1777379703829,37.74,76231.95,0.0,-0.77072,0.0001,23.60503]
[1777379708866,37.74,76233.85,0.0,-0.77051,0.0001,23.61771]
[1777379713900,37.74,76230.66,0.0,-0.77083,0.0001,23.59851]
[1777379715168,37.74,76219.08,0.0,-0.77201,0.0001,23.52632]
[1777379717928,37.74,76213.23,0.0,-0.7726,0.0001,23.49012]
[1777379722962,37.75,76216.4,0.0,-0.77225,0.0001,23.51155]
[1777379727998,37.75,76215.18,0.0,-0.77235,0.0001,23.50527]
[1777379732026,37.76,76223.94,0.0,-0.77146,0.0001,23.55793]
[1777379733032,37.76,76230.82,0.0,-0.77074,0.0001,23.6013]
[1777379734040,37.76,76230.54,0.0,-0.77077,0.0001,23.59975]
[1777379737061,37.76,76234.73,0.0,-0.77032,0.0001,23.62664]
[1777379742097,37.76,76235.84,0.0,-0.7702,0.0001,23.63426]
[1777379747133,37.76,76238.49,0.0,-0.76991,0.0001,23.65141]
[1777379752166,37.76,76239.27,0.0,-0.76982,0.0001,23.65685]
[1777379757208,37.77,76240.58,0.0,-0.76968,0.0001,23.66559]
[1777379762241,37.77,76242.85,0.0,-0.76944,0.0001,23.68017]
[1777379767277,37.77,76242.69,0.0,-0.76945,0.0001,23.67955]
[1777379772313,37.77,76245.96,0.0,-0.7691,0.0001,23.70034]
[1777379776341,37.77,76252.9,0.0,-0.76838,0.0001,23.74381]
[1777379781376,37.77,76250.32,0.0,-0.76865,0.0001,23.72779]
[1777379785404,37.77,76256.01,0.0,-0.76805,0.0001,23.76343]
[1777379790439,37.77,76245.17,0.0,-0.76917,0.0001,23.69624]
[1777379791447,37.77,76244.33,0.0,-0.76928,0.0001,23.68774]
[1777379793467,37.77,76238.82,0.0,-0.76984,0.0001,23.65364]
[1777379794472,37.77,76227.34,0.0,-0.77102,0.0001,23.58194]
[1777379795480,37.77,76222.12,0.0,-0.77156,0.0001,23.54942]
[1777379799526,37.78,76211.77,0.0,-0.7726,0.0001,23.48548]
[1777379800530,37.78,76196.44,0.0,-0.77417,0.0001,23.38911]
[1777379801536,37.78,76191.51,0.0,-0.77467,0.0001,23.35832]
[1777379806572,37.78,76192.93,0.0,-0.7745,0.0001,23.36872]
[1777379811606,37.78,76192.08,0.0,-0.77456,0.0001,23.36484]
[1777379816641,37.79,76193.37,0.0,-0.7744,0.0001,23.37452]
[1777379821676,37.79,76196.25,0.0,-0.77408,0.0001,23.39416]
[1777379822683,37.79,76203.04,0.0,-0.77338,0.0001,23.43724]
[1777379823691,37.79,76207.82,0.0,-0.77289,0.0001,23.46761]
[1777379825941,37.8,76198.91,0.0,-0.77379,0.0001,23.41228]
[1777379828728,37.8,76205.64,0.0,-0.77308,0.0001,23.45566]
[1777379829733,37.8,76206.76,0.0,-0.77296,0.0001,23.46302]
[1777379834768,37.8,76210.43,0.0,-0.77256,0.0001,23.48762]
[1777379836011,37.81,76215.52,0.0,-0.77203,0.0001,23.51984]
[1777379841818,37.81,76213.12,0.0,-0.77225,0.0001,23.50646]
[1777379846853,37.81,76211.38,0.0,-0.7724,0.0001,23.49705]
[1777379851889,37.82,76209.48,0.0,-0.77259,0.0001,23.48323]
[1777379854909,37.82,76204.16,0.0,-0.77312,0.0001,23.45078]
[1777379859948,37.83,76204.05,0.0,-0.7731,0.0001,23.45178]
[1777379864980,37.83,76206.92,0.0,-0.77278,0.0001,23.47143]
[1777379870014,37.83,76210.65,0.0,-0.77237,0.0001,23.49626]
[1777379871021,37.83,76216.91,0.0,-0.77173,0.0001,23.53574]
[1777379873036,37.84,76220.7,0.0,-0.77133,0.0001,23.55989]
[1777379875050,37.84,76228.8,0.0,-0.77049,0.0001,23.61101]
[1777379876293,37.84,76237.0,0.0,-0.76964,0.0001,23.66224]
[1777379882100,37.84,76236.06,0.0,-0.76973,0.0001,23.65672]
[1777379884113,37.84,76227.03,0.0,-0.77066,0.0001,23.60052]
[1777379886363,37.84,76225.84,0.0,-0.77078,0.0001,23.59348]
[1777379892169,37.84,76230.98,0.0,-0.77024,0.0001,23.62626]
[1777379896433,37.84,76236.28,0.0,-0.76968,0.0001,23.65982]
[1777379900225,37.84,76248.92,0.0,-0.76837,0.0001,23.7388]
[1777379901232,37.84,76257.83,0.0,-0.76745,0.0001,23.79417]
[1777379902241,37.84,76256.9,0.0,-0.76755,0.0001,23.78827]
[1777379907273,37.84,76254.51,0.0,-0.7678,0.0001,23.77304]
[1777379912309,37.84,76256.53,0.0,-0.76762,0.0001,23.78203]
[1777379917343,37.84,76254.66,0.0,-0.76781,0.0001,23.77047]
[1777379920366,37.84,76249.21,0.0,-0.76837,0.0001,23.73662]
[1777379922379,37.84,76245.4,0.0,-0.76876,0.0001,23.71303]
[1777379927414,37.84,76243.32,0.0,-0.76897,0.0001,23.70039]
[1777379932448,37.84,76239.62,0.0,-0.76936,0.0001,23.67734]
[1777379936480,37.84,76229.49,0.0,-0.7704,0.0001,23.61433]
[1777379937484,37.84,76225.99,0.0,-0.77076,0.0001,23.59259]
[1777379942519,37.85,76228.85,0.0,-0.77045,0.0001,23.61114]
[1777379947553,37.85,76228.97,0.0,-0.77042,0.0001,23.61258]
[1777379952588,37.85,76231.97,0.0,-0.7701,0.0001,23.63197]
[1777379957625,37.85,76231.81,0.0,-0.77011,0.0001,23.63165]
[1777379962660,37.85,76231.86,0.0,-0.77009,0.0001,23.63267]
[1777379967695,37.86,76232.82,0.0,-0.76998,0.0001,23.63936]
[1777379972729,37.86,76233.54,0.0,-0.76992,0.0001,23.6411]
[1777379977765,37.86,76236.4,0.0,-0.76961,0.0001,23.65952]
[1777379982825,37.86,76237.97,0.0,-0.76944,0.0001,23.66978]
[1777379984837,37.86,76243.02,0.0,-0.76892,0.0001,23.7014]
[1777379989872,37.86,76242.49,0.0,-0.76897,0.0001,23.69837]
[1777379994906,37.86,76243.67,0.0,-0.76884,0.0001,23.70597]
[1777379999942,37.86,76243.65,0.0,-0.76884,0.0001,23.70604]
[1777380002963,37.86,76253.2,0.0,-0.76785,0.0001,23.76549]
[1777380003970,37.86,76252.44,0.0,-0.76793,0.0001,23.76074]
[1777380009005,37.86,76256.38,0.0,-0.76752,0.0001,23.78503]
[1777380014040,37.86,76256.36,0.0,-0.76753,0.0001,23.78454]
[1777380016057,37.86,76263.68,0.0,-0.76678,0.0001,23.82979]
[1777380017285,37.86,76269.3,0.0,-0.76619,0.0001,23.86447]
[1777380019075,37.86,76269.76,0.0,-0.76615,0.0001,23.86714]
[1777380024110,37.86,76267.72,0.0,-0.76637,0.0001,23.85403]
[1777380029144,37.86,76266.08,0.0,-0.76655,0.0001,23.84338]
[1777380034179,37.86,76264.34,0.0,-0.76676,0.0001,23.82872]
[1777380039217,37.85,76261.29,0.0,-0.76708,0.0001,23.80937]
[1777380044252,37.85,76259.19,0.0,-0.76731,0.0001,23.79592]
[1777380049287,37.85,76258.63,0.0,-0.76737,0.0001,23.7921]
[1777380054326,37.85,76257.97,0.0,-0.76745,0.0001,23.78764]
[1777380059363,37.85,76257.74,0.0,-0.76748,0.0001,23.78579]
[1777380064394,37.85,76258.91,0.0,-0.76737,0.0001,23.79261]
[1777380069428,37.85,76256.89,0.0,-0.76758,0.0001,23.77966]
[1777380073456,37.85,76264.29,0.0,-0.76682,0.0001,23.82526]
[1777380075470,37.85,76264.88,0.0,-0.76676,0.0001,23.82866]
[1777380080507,37.84,76262.22,0.0,-0.76705,0.0001,23.81152]
[1777380085541,37.84,76260.41,0.0,-0.76725,0.0001,23.79971]
[1777380087775,37.84,76253.66,0.0,-0.76795,0.0001,23.75747]
[1777380089569,37.84,76244.79,0.0,-0.76887,0.0001,23.70223]
[1777380090577,37.84,76242.51,0.0,-0.76911,0.0001,23.68806]
[1777380093598,37.84,76248.12,0.0,-0.76855,0.0001,23.71961]
[1777380098634,37.84,76250.52,0.0,-0.7683,0.0001,23.73444]
[1777380103668,37.84,76247.6,0.0,-0.76861,0.0001,23.71618]
[1777380108703,37.84,76245.6,0.0,-0.76881,0.0001,23.70378]
[1777380113739,37.84,76244.84,0.0,-0.76889,0.0001,23.69923]
[1777380118774,37.84,76244.77,0.0,-0.76889,0.0001,23.699]
[1777380123809,37.84,76246.77,0.0,-0.76868,0.0001,23.71164]
[1777380128843,37.84,76244.9,0.0,-0.76887,0.0001,23.70019]
[1777380133879,37.84,76245.94,0.0,-0.76876,0.0001,23.7069]
[1777380139921,37.85,76246.21,0.0,-0.76873,0.0001,23.70885]
[1777380144956,37.85,76246.84,0.0,-0.76866,0.0001,23.71299]
[1777380149991,37.85,76247.56,0.0,-0.76858,0.0001,23.71763]
[1777380155029,37.85,76244.15,0.0,-0.76895,0.0001,23.69322]
[1777380157040,37.85,76239.27,0.0,-0.76945,0.0001,23.66307]
[1777380162076,37.85,76233.36,0.0,-0.77005,0.0001,23.62677]
[1777380167136,37.85,76236.36,0.0,-0.76973,0.0001,23.64613]
[1777380172151,37.85,76234.91,0.0,-0.76987,0.0001,23.63749]
[1777380177185,37.85,76238.76,0.0,-0.76947,0.0001,23.66177]
[1777380182221,37.85,76240.17,0.0,-0.76932,0.0001,23.67101]
[1777380187256,37.86,76240.49,0.0,-0.76928,0.0001,23.67347]
[1777380192291,37.86,76244.08,0.0,-0.76889,0.0001,23.69652]
[1777380193298,37.86,76251.81,0.0,-0.76809,0.0001,23.7446]
[1777380194305,37.86,76254.93,0.0,-0.76777,0.0001,23.76405]
[1777380199340,37.86,76254.62,0.0,-0.7678,0.0001,23.76224]
[1777380204380,37.86,76256.58,0.0,-0.7676,0.0001,23.77453]
[1777380209410,37.86,76254.98,0.0,-0.76776,0.0001,23.76469]
[1777380212434,37.86,76260.0,0.0,-0.76726,0.0001,23.79255]
[1777380213441,37.86,76265.99,0.0,-0.76664,0.0001,23.82968]
[1777380214447,37.86,76266.03,0.0,-0.76663,0.0001,23.82988]
[1777380219483,37.86,76266.46,0.0,-0.76659,0.0001,23.83237]
[1777380224518,37.86,76267.42,0.0,-0.7665,0.0001,23.83808]
[1777380227538,37.86,76273.12,0.0,-0.76591,0.0001,23.87313]
[1777380230560,37.86,76279.32,0.0,-0.76527,0.0001,23.91115]
[1777380235597,37.85,76279.68,0.0,-0.76524,0.0001,23.91279]
[1777380240630,37.85,76280.9,0.0,-0.76513,0.0001,23.91944]
[1777380245665,37.85,76276.59,0.0,-0.76559,0.0001,23.89211]
[1777380250700,37.85,76275.59,0.0,-0.76571,0.0001,23.88532]
[1777380255735,37.85,76279.8,0.0,-0.76528,0.0001,23.91078]
[1777380260770,37.84,76279.61,0.0,-0.76531,0.0001,23.90897]
[1777380265805,37.84,76281.44,0.0,-0.76513,0.0001,23.91966]
[1777380270842,37.84,76282.31,0.0,-0.76505,0.0001,23.92439]
[1777380273863,37.84,76277.0,0.0,-0.76563,0.0001,23.88776]
[1777380278898,37.84,76278.27,0.0,-0.76551,0.0001,23.89512]
[1777380283932,37.84,76280.12,0.0,-0.76533,0.0001,23.90603]
[1777380288968,37.83,76280.43,0.0,-0.7653,0.0001,23.9074]
[1777380294003,37.83,76282.91,0.0,-0.76505,0.0001,23.92213]
[1777380299042,37.83,76279.45,0.0,-0.76543,0.0001,23.90014]
[1777380304078,37.83,76264.72,0.0,-0.76697,0.0001,23.80838]
[1777380309321,37.83,76262.27,0.0,-0.76722,0.0001,23.79321]
[1777380315155,37.83,76260.68,0.0,-0.76738,0.0001,23.78342]
[1777380320190,37.83,76259.14,0.0,-0.76754,0.0001,23.77404]
[1777380325224,37.83,76257.72,0.0,-0.76769,0.0001,23.76534]
[1777380330261,37.83,76257.44,0.0,-0.76771,0.0001,23.7638]
[1777380335294,37.83,76257.92,0.0,-0.76768,0.0001,23.76355]
[1777380339541,37.83,76263.6,0.0,-0.76709,0.0001,23.79893]
[1777380341337,37.83,76270.19,0.0,-0.76641,0.0001,23.83976]
[1777380346372,37.83,76268.77,0.0,-0.76656,0.0001,23.83073]
[1777380351407,37.83,76266.44,0.0,-0.7668,0.0001,23.81607]
[1777380356442,37.83,76267.33,0.0,-0.76671,0.0001,23.82136]
[1777380361477,37.83,76270.07,0.0,-0.76643,0.0001,23.83809]
[1777380366512,37.83,76270.68,0.0,-0.76638,0.0001,23.84144]
[1777380371547,37.83,76269.07,0.0,-0.76655,0.0001,23.83123]
[1777380374568,37.83,76258.72,0.0,-0.76763,0.0001,23.76683]
[1777380375576,37.83,76260.55,0.0,-0.76744,0.0001,23.77821]
[1777380376582,37.83,76266.15,0.0,-0.76686,0.0001,23.81298]
[1777380378597,37.83,76269.57,0.0,-0.7665,0.0001,23.83408]
[1777380383632,37.83,76268.19,0.0,-0.76665,0.0001,23.82551]
[1777380388668,37.83,76267.83,0.0,-0.76668,0.0001,23.8235]
[1777380393704,37.83,76268.66,0.0,-0.76661,0.0001,23.82546]
[1777380395716,37.83,76273.77,0.0,-0.76608,0.0001,23.8572]
[1777380397730,37.83,76275.14,0.0,-0.76594,0.0001,23.86571]
[1777380401759,37.83,76284.4,0.0,-0.76497,0.0001,23.92294]
[1777380402766,37.83,76294.88,0.0,-0.76388,0.0001,23.98757]
[1777380403773,37.83,76290.65,0.0,-0.76432,0.0001,23.96133]
[1777380408811,37.83,76294.32,0.0,-0.76394,0.0001,23.98373]
[1777380413842,37.83,76295.81,0.0,-0.76379,0.0001,23.99291]
[1777380418878,37.83,76297.8,0.0,-0.76358,0.0001,24.00511]
[1777380423923,37.83,76301.78,0.0,-0.76317,0.0001,24.02951]
[1777380425926,37.83,76311.9,0.0,-0.76211,0.00011,24.09155]
[1777380430962,37.82,76309.69,0.0,-0.76235,0.0001,24.07757]
[1777380435996,37.82,76313.17,0.0,-0.76199,0.00011,24.09854]
[1777380440026,37.82,76307.66,0.0,-0.76257,0.0001,24.0643]
[1777380441031,37.82,76308.04,0.0,-0.76254,0.0001,24.06661]
[1777380446067,37.82,76311.27,0.0,-0.7622,0.00011,24.08632]
[1777380451102,37.82,76314.18,0.0,-0.76192,0.00011,24.10068]
[1777380456137,37.82,76318.34,0.0,-0.76148,0.00011,24.12604]
[1777380462179,37.82,76320.26,0.0,-0.76129,0.00011,24.13756]
[1777380467215,37.82,76324.67,0.0,-0.76083,0.00011,24.16434]
[1777380470237,37.82,76330.07,0.0,-0.76026,0.00011,24.19712]
[1777380471245,37.82,76337.01,0.0,-0.75953,0.00011,24.23945]
[1777380476324,37.82,76337.83,0.0,-0.75946,0.00011,24.24383]
[1777380477288,37.81,76352.18,0.0,-0.75795,0.00011,24.33104]
[1777380478295,37.82,76362.24,0.0,-0.75688,0.00011,24.3925]
[1777380480537,37.82,76353.05,0.0,-0.75784,0.00011,24.33697]
[1777380484337,37.82,76342.92,0.0,-0.75891,0.00011,24.27565]
[1777380485346,37.82,76356.54,0.0,-0.75746,0.00011,24.35874]
[1777380486351,37.82,76360.57,0.0,-0.75704,0.00011,24.38336]
[1777380490608,37.82,76368.21,0.0,-0.75622,0.00011,24.42996]
[1777380492396,37.82,76376.2,0.0,-0.75537,0.00011,24.47852]
[1777380493401,37.82,76384.96,0.0,-0.75443,0.00011,24.53158]
[1777380494407,37.82,76387.73,0.0,-0.75414,0.00011,24.54835]
[1777380499443,37.82,76385.58,0.0,-0.75437,0.00011,24.53535]
[1777380503476,37.82,76377.31,0.0,-0.75525,0.00011,24.48533]
[1777380504479,37.82,76374.4,0.0,-0.75556,0.00011,24.46785]
[1777380506494,37.82,76366.09,0.0,-0.75644,0.00011,24.4175]
[1777380508507,37.82,76359.94,0.0,-0.75709,0.00011,24.38038]
[1777380510748,37.82,76355.21,0.0,-0.75758,0.00011,24.35213]
[1777380515558,37.82,76349.26,0.0,-0.75822,0.00011,24.3133]
[1777380517572,37.83,76340.67,0.0,-0.75912,0.00011,24.26135]
[1777380520818,37.83,76336.29,0.0,-0.75956,0.00011,24.23544]
[1777380524622,37.83,76341.63,0.0,-0.75899,0.00011,24.26874]
[1777380529657,37.83,76338.55,0.0,-0.75933,0.00011,24.24915]
[1777380534691,37.83,76336.87,0.0,-0.75949,0.00011,24.23969]
[1777380539727,37.84,76330.95,0.0,-0.76008,0.00011,24.20508]
[1777380544764,37.83,76326.82,0.0,-0.76053,0.00011,24.17905]
[1777380549797,37.83,76328.58,0.0,-0.76034,0.00011,24.19009]
[1777380551034,37.83,76333.66,0.0,-0.75982,0.00011,24.22073]
[1777380556847,37.83,76332.19,0.0,-0.75999,0.00011,24.21081]
[1777380558860,37.83,76340.22,0.0,-0.75913,0.00011,24.26023]
[1777380561104,37.83,76341.32,0.0,-0.75901,0.00011,24.26739]
[1777380563896,37.83,76335.88,0.0,-0.75958,0.00011,24.23457]
[1777380568931,37.84,76336.17,0.0,-0.75952,0.00011,24.23759]
[1777380571174,37.84,76330.1,0.0,-0.76017,0.00011,24.19783]
[1777380573965,37.84,76326.16,0.0,-0.76058,0.00011,24.17421]
[1777380577993,37.84,76334.56,0.0,-0.75967,0.00011,24.22688]
[1777380579001,37.85,76340.09,0.0,-0.75908,0.00011,24.26094]
[1777380584036,37.85,76339.65,0.0,-0.7591,0.00011,24.25943]
[1777380589073,37.85,76339.01,0.0,-0.75915,0.00011,24.25671]
[1777380591316,37.85,76347.44,0.0,-0.75825,0.00011,24.30859]
[1777380593101,37.86,76348.71,0.0,-0.75811,0.00011,24.31686]
[1777380597131,37.86,76354.24,0.0,-0.75751,0.00011,24.35095]
[1777380602165,37.86,76356.79,0.0,-0.75723,0.00011,24.367]
[1777380605185,37.86,76370.0,0.0,-0.75582,0.00011,24.44749]
[1777380606193,37.86,76372.5,0.0,-0.75556,0.00011,24.46266]
[1777380611227,37.86,76373.36,0.0,-0.75547,0.00011,24.4679]
[1777380616263,37.86,76378.37,0.0,-0.75493,0.00011,24.49824]
[1777380621299,37.86,76376.33,0.0,-0.75515,0.00011,24.4858]
[1777380626332,37.86,76379.1,0.0,-0.75486,0.00011,24.50257]
[1777380632374,37.86,76376.17,0.0,-0.75519,0.00011,24.48151]
[1777380637410,37.86,76377.79,0.0,-0.75501,0.00011,24.49142]
[1777380641689,37.86,76383.01,0.0,-0.75446,0.00011,24.52309]
[1777380647480,37.86,76383.45,0.0,-0.75441,0.00011,24.52572]
[1777380652515,37.86,76385.69,0.0,-0.75417,0.00011,24.53917]
[1777380657553,37.86,76380.44,0.0,-0.75473,0.00011,24.50738]
[1777380662588,37.86,76381.46,0.0,-0.75462,0.00011,24.51359]
[1777380667624,37.86,76376.31,0.0,-0.75517,0.00011,24.48257]
[1777380672659,37.86,76374.89,0.0,-0.75532,0.00011,24.47411]
[1777380677694,37.86,76370.77,0.0,-0.75575,0.00011,24.44944]
[1777380682728,37.86,76369.56,0.0,-0.75587,0.00011,24.4425]
[1777380687764,37.86,76366.68,0.0,-0.75617,0.00011,24.42539]
[1777380692799,37.87,76366.02,0.0,-0.75625,0.00011,24.4187]
[1777380697833,37.87,76369.44,0.0,-0.75588,0.00011,24.44002]
[1777380702869,37.87,76366.22,0.0,-0.75621,0.00011,24.42113]
[1777380707903,37.87,76366.87,0.0,-0.75613,0.00011,24.42566]
[1777380712183,37.87,76372.28,0.0,-0.75554,0.00011,24.45913]
[1777380717974,37.88,76374.9,0.0,-0.75525,0.00011,24.47558]
[1777380723011,37.88,76373.6,0.0,-0.75538,0.00011,24.46825]
[1777380728046,37.88,76373.22,0.0,-0.75541,0.00011,24.46659]
[1777380730065,37.88,76368.06,0.0,-0.75595,0.00011,24.43559]
[1777380734095,37.88,76365.95,0.0,-0.75616,0.00011,24.42345]
[1777380739130,37.88,76368.63,0.0,-0.75586,0.00011,24.44049]
[1777380744164,37.89,76363.1,0.0,-0.75644,0.00011,24.40774]
[1777380752463,37.89,76359.97,0.0,-0.75677,0.00011,24.38652]
[1777380756249,37.89,76353.85,0.0,-0.75741,0.00011,24.34993]
[1777380760276,37.89,76343.85,0.0,-0.75845,0.00011,24.28999]
[1777380765312,37.9,76341.87,0.0,-0.75864,0.00011,24.27886]
[1777380770348,37.9,76339.85,0.0,-0.75883,0.00011,24.26773]
[1777380775382,37.9,76334.76,0.0,-0.75935,0.00011,24.23792]
[1777380780416,37.91,76336.11,0.0,-0.75918,0.00011,24.24748]
[1777380785453,37.91,76335.42,0.0,-0.75923,0.00011,24.24452]
[1777380790487,37.92,76335.58,0.0,-0.75919,0.00011,24.24671]
[1777380795523,37.92,76332.79,0.0,-0.75946,0.00011,24.23094]
[1777380801567,37.92,76331.78,0.0,-0.75954,0.00011,24.22632]
[1777380806602,37.93,76332.68,0.0,-0.75942,0.00011,24.23309]
[1777380811637,37.93,76332.9,0.0,-0.7594,0.00011,24.23234]
[1777380816671,37.94,76334.78,0.0,-0.75918,0.00011,24.24508]
[1777380821709,37.94,76335.93,0.0,-0.75903,0.00011,24.25334]
[1777380826742,37.94,76335.34,0.0,-0.75907,0.00011,24.25097]
[1777380831777,37.95,76336.74,0.0,-0.7589,0.00011,24.26073]
[1777380836812,37.95,76333.48,0.0,-0.75922,0.00011,24.24209]
[1777380839832,37.95,76329.6,0.0,-0.75962,0.00011,24.21929]
[1777380844870,37.96,76335.07,0.0,-0.75901,0.00011,24.25403]
[1777380848896,37.96,76326.91,0.0,-0.75985,0.00011,24.20536]
[1777380853931,37.96,76324.15,0.0,-0.76012,0.00011,24.19004]
[1777380858966,37.97,76323.82,0.0,-0.76012,0.00011,24.18963]
[1777380861987,37.97,76318.39,0.0,-0.76068,0.00011,24.15734]
[1777380867022,37.98,76323.27,0.0,-0.76014,0.00011,24.18852]
[1777380870042,37.98,76328.73,0.0,-0.75955,0.00011,24.22255]
[1777380875078,37.98,76329.02,0.0,-0.75952,0.00011,24.22205]
[1777380880114,37.99,76329.1,0.0,-0.75949,0.00011,24.22365]
[1777380885148,37.99,76327.67,0.0,-0.75962,0.00011,24.21608]
[1777380890185,37.99,76327.14,0.0,-0.75966,0.00011,24.21402]
[1777380895220,38.0,76326.49,0.0,-0.7597,0.00011,24.21127]
[1777380900256,38.0,76327.4,0.0,-0.75959,0.00011,24.21802]
[1777380905290,38.0,76329.03,0.0,-0.75939,0.00011,24.22908]
[1777380910325,38.01,76328.71,0.0,-0.75941,0.00011,24.2282]
[1777380915359,38.01,76327.91,0.0,-0.75947,0.00011,24.22461]
[1777380920395,38.01,76328.86,0.0,-0.75935,0.00011,24.23147]
[1777380925429,38.02,76330.71,0.0,-0.75914,0.00011,24.24374]
[1777380930464,38.02,76329.04,0.0,-0.75929,0.00011,24.23455]
[1777380935499,38.02,76328.7,0.0,-0.75933,0.00011,24.23012]
[1777380940535,38.03,76328.16,0.0,-0.75937,0.00011,24.22785]
[1777380945570,38.03,76328.26,0.0,-0.75934,0.00011,24.22947]
[1777380950605,38.03,76328.71,0.0,-0.75928,0.00011,24.23321]
[1777380955639,38.03,76328.17,0.0,-0.75932,0.00011,24.23092]
[1777380960675,38.04,76328.23,0.0,-0.75929,0.00011,24.23229]
[1777380965711,38.04,76329.9,0.0,-0.7591,0.00011,24.24341]
[1777380970746,38.04,76332.32,0.0,-0.75883,0.00011,24.25898]
[1777380975780,38.05,76331.38,0.0,-0.75891,0.00011,24.25408]
[1777380979810,38.05,76339.58,0.0,-0.75804,0.00011,24.30448]
[1777380980814,38.05,76339.16,0.0,-0.75808,0.00011,24.30204]
[1777380985854,38.05,76334.25,0.0,-0.75858,0.00011,24.27297]
[1777380988870,38.05,76328.52,0.0,-0.75918,0.00011,24.23845]
[1777380994179,38.05,76328.68,0.0,-0.75917,0.00011,24.23687]
[1777380999947,38.06,76329.89,0.0,-0.75902,0.00011,24.24525]
[1777381004982,38.06,76330.07,0.0,-0.75899,0.00011,24.24712]
[1777381010018,38.06,76329.53,0.0,-0.75903,0.00011,24.24459]
[1777381015052,38.06,76329.54,0.0,-0.75902,0.00011,24.24541]
[1777381021095,38.07,76328.27,0.0,-0.75913,0.00011,24.23861]
[1777381023109,38.07,76312.57,0.0,-0.76078,0.0001,24.14343]
[1777381024389,38.07,76310.62,0.0,-0.76098,0.0001,24.13136]
[1777381030158,38.06,76307.94,0.0,-0.76128,0.0001,24.11407]
[1777381035193,38.06,76307.56,0.0,-0.76134,0.0001,24.11098]
[1777381040228,38.06,76308.62,0.0,-0.76124,0.0001,24.11672]
[1777381045263,38.06,76307.89,0.0,-0.76133,0.0001,24.11155]
[1777381050298,38.05,76307.31,0.0,-0.7614,0.0001,24.10732]
[1777381055336,38.05,76324.7,0.0,-0.7596,0.00011,24.20953]
[1777381056347,38.05,76336.15,0.0,-0.7584,0.00011,24.27929]
[1777381057354,38.05,76326.86,0.0,-0.75937,0.00011,24.22287]
[1777381058631,38.05,76326.57,0.0,-0.7594,0.00011,24.22135]
[1777381064403,38.06,76330.12,0.0,-0.75902,0.00011,24.24347]
[1777381069438,38.06,76330.9,0.0,-0.75893,0.00011,24.24863]
[1777381074472,38.06,76329.57,0.0,-0.75906,0.00011,24.24091]
[1777381078771,38.06,76322.64,0.0,-0.75978,0.00011,24.19918]
[1777381082799,38.06,76321.2,0.0,-0.75992,0.0001,24.19101]
[1777381088571,38.06,76326.01,0.0,-0.7594,0.00011,24.22089]
[1777381093606,38.07,76329.5,0.0,-0.75903,0.00011,24.24259]
[1777381098641,38.07,76332.91,0.0,-0.75866,0.00011,24.26363]
[1777381103675,38.07,76333.36,0.0,-0.75861,0.00011,24.26667]
[1777381108711,38.07,76334.33,0.0,-0.7585,0.00011,24.27277]
[1777381111731,38.07,76329.31,0.0,-0.75905,0.00011,24.23905]
[1777381116767,38.07,76329.84,0.0,-0.75899,0.00011,24.24263]
[1777381121802,38.07,76329.61,0.0,-0.75901,0.00011,24.24159]
[1777381126837,38.07,76329.61,0.0,-0.759,0.00011,24.24206]
[1777381131872,38.07,76329.61,0.0,-0.75899,0.00011,24.24268]
[1777381134893,38.07,76322.51,0.0,-0.75973,0.00011,24.19994]
[1777381139929,38.08,76318.56,0.0,-0.76012,0.0001,24.17681]
[1777381144963,38.07,76316.26,0.0,-0.76038,0.0001,24.16176]
[1777381149998,38.07,76316.31,0.0,-0.7604,0.0001,24.16109]
[1777381155306,38.07,76315.2,0.0,-0.76053,0.0001,24.15338]
[1777381161077,38.07,76314.98,0.0,-0.76057,0.0001,24.151]
[1777381166111,38.06,76317.4,0.0,-0.76034,0.0001,24.16486]
[1777381171147,38.06,76317.69,0.0,-0.76035,0.0001,24.16214]
[1777381176232,38.06,76322.69,0.0,-0.75983,0.00011,24.19181]
[1777381177239,38.06,76328.44,0.0,-0.75923,0.00011,24.22697]
[1777381179253,38.06,76329.02,0.0,-0.75918,0.00011,24.22998]
[1777381184287,38.05,76327.98,0.0,-0.75931,0.00011,24.22236]
[1777381189324,38.05,76326.67,0.0,-0.75947,0.00011,24.21309]
[1777381194357,38.04,76326.72,0.0,-0.75949,0.00011,24.21212]
[1777381195588,38.04,76332.48,0.0,-0.75889,0.00011,24.24687]
[1777381197378,38.04,76339.6,0.0,-0.75814,0.00011,24.29004]
[1777381198386,38.04,76340.65,0.0,-0.75802,0.00011,24.29657]
[1777381203421,38.05,76330.09,0.0,-0.75912,0.00011,24.23325]
[1777381204435,38.05,76326.68,0.0,-0.75948,0.00011,24.21243]
[1777381209465,38.05,76320.31,0.0,-0.76016,0.00011,24.17326]
[1777381211481,38.04,76317.51,0.0,-0.76045,0.0001,24.15614]
[1777381216514,38.04,76315.67,0.0,-0.76065,0.0001,24.14481]
[1777381221550,38.04,76316.9,0.0,-0.76052,0.0001,24.15227]
[1777381225796,38.04,76311.29,0.0,-0.76112,0.0001,24.11764]
[1777381231621,38.04,76312.78,0.0,-0.761,0.0001,24.12252]
[1777381236656,38.04,76312.27,0.0,-0.76106,0.0001,24.1186]
[1777381241690,38.04,76311.81,0.0,-0.76113,0.0001,24.11505]
[1777381243706,38.04,76317.71,0.0,-0.76051,0.0001,24.15075]
[1777381244712,38.03,76316.45,0.0,-0.76065,0.0001,24.14269]
[1777381249746,38.03,76321.46,0.0,-0.76014,0.00011,24.17221]
[1777381252767,38.03,76327.9,0.0,-0.75948,0.00011,24.21099]
[1777381256010,38.03,76322.82,0.0,-0.76002,0.00011,24.17933]
[1777381258810,38.03,76316.6,0.0,-0.76069,0.0001,24.14077]
[1777381260824,38.02,76316.78,0.0,-0.76067,0.0001,24.14153]
[1777381265858,38.02,76317.09,0.0,-0.76066,0.0001,24.14247]
[1777381270893,38.02,76319.65,0.0,-0.7604,0.00011,24.15751]
[1777381275929,38.02,76323.01,0.0,-0.76006,0.00011,24.17719]
[1777381280965,38.02,76320.84,0.0,-0.76031,0.00011,24.16306]
[1777381281971,38.01,76317.74,0.0,-0.76064,0.0001,24.14387]
[1777381287006,38.01,76320.18,0.0,-0.76039,0.00011,24.15823]
[1777381292042,38.01,76320.03,0.0,-0.76044,0.00011,24.15327]
[1777381297077,38.01,76320.22,0.0,-0.76043,0.00011,24.15385]
[1777381300099,38.01,76325.6,0.0,-0.75987,0.00011,24.18647]
[1777381305134,38.01,76319.73,0.0,-0.7605,0.00011,24.15008]
[1777381310168,38.01,76314.52,0.0,-0.76105,0.0001,24.11774]
[1777381315206,38.0,76312.14,0.0,-0.76131,0.0001,24.10277]
[1777381318227,38.0,76312.84,0.0,-0.76124,0.0001,24.10685]
[1777381320240,38.0,76313.25,0.0,-0.7612,0.0001,24.10922]
[1777381325276,38.0,76306.26,0.0,-0.76194,0.0001,24.06615]
[1777381326502,38.0,76295.26,0.0,-0.76309,0.0001,23.99876]
[1777381328296,38.0,76293.1,0.0,-0.76332,0.0001,23.9855]
[1777381332325,38.0,76287.97,0.0,-0.76385,0.0001,23.95413]
[1777381337359,38.0,76286.59,0.0,-0.76399,0.0001,23.94593]
[1777381342394,38.0,76295.34,0.0,-0.76307,0.0001,23.99996]
[1777381343402,38.0,76302.21,0.0,-0.76235,0.0001,24.04206]
[1777381344408,38.0,76303.41,0.0,-0.76222,0.0001,24.0494]
[1777381349443,38.0,76306.73,0.0,-0.76188,0.0001,24.06958]
[1777381353471,38.0,76310.75,0.0,-0.76148,0.0001,24.09052]
[1777381358510,38.0,76308.22,0.0,-0.76176,0.0001,24.07471]
[1777381363543,38.0,76308.31,0.0,-0.76175,0.0001,24.07494]
[1777381366784,38.0,76300.28,0.0,-0.7626,0.0001,24.02561]
[1777381373616,38.0,76302.63,0.0,-0.76235,0.0001,24.0399]
[1777381378650,38.0,76303.19,0.0,-0.76229,0.0001,24.04325]
[1777381383685,38.0,76298.22,0.0,-0.76282,0.0001,24.01278]
[1777381386924,38.0,76290.61,0.0,-0.76361,0.0001,23.96622]
[1777381390735,38.0,76284.91,0.0,-0.7642,0.0001,23.9314]
[1777381394762,38.0,76279.34,0.0,-0.76477,0.0001,23.89752]
[1777381399802,38.0,76279.01,0.0,-0.7648,0.0001,23.89604]
[1777381403829,38.0,76273.1,0.0,-0.7654,0.0001,23.86012]
[1777381408870,38.01,76274.73,0.0,-0.76522,0.0001,23.87097]
[1777381411886,38.01,76281.55,0.0,-0.76453,0.0001,23.90986]
[1777381413900,38.01,76286.99,0.0,-0.76396,0.0001,23.94339]
[1777381417136,38.01,76281.35,0.0,-0.76454,0.0001,23.90879]
[1777381418936,38.01,76273.51,0.0,-0.76536,0.0001,23.86061]
[1777381419942,38.01,76273.18,0.0,-0.76539,0.0001,23.85867]
[1777381424978,38.01,76275.74,0.0,-0.76512,0.0001,23.87496]
[1777381429006,38.01,76278.04,0.0,-0.76487,0.0001,23.88939]
[1777381434041,38.01,76275.04,0.0,-0.76518,0.0001,23.87135]
[1777381439076,38.01,76274.57,0.0,-0.76522,0.0001,23.86877]
[1777381444111,38.01,76275.17,0.0,-0.76515,0.0001,23.87289]
[1777381449146,38.02,76276.14,0.0,-0.76504,0.0001,23.87918]
[1777381454181,38.02,76273.75,0.0,-0.76528,0.0001,23.86481]
[1777381459216,38.02,76272.97,0.0,-0.76536,0.0001,23.86037]
[1777381464251,38.02,76272.42,0.0,-0.76541,0.0001,23.85734]
[1777381469285,38.02,76275.83,0.0,-0.76505,0.0001,23.87862]
[1777381474321,38.02,76273.12,0.0,-0.76535,0.0001,23.85878]
[1777381479356,38.02,76271.39,0.0,-0.76552,0.0001,23.84841]
[1777381484390,38.02,76268.71,0.0,-0.7658,0.0001,23.83227]
[1777381489425,38.02,76266.26,0.0,-0.76604,0.0001,23.81757]
[1777381494460,38.02,76265.17,0.0,-0.76615,0.0001,23.81139]
[1777381499496,38.03,76257.07,0.0,-0.76698,0.0001,23.76198]
[1777381500503,38.03,76255.73,0.0,-0.76711,0.0001,23.75387]
[1777381504531,38.03,76242.19,0.0,-0.7685,0.0001,23.67087]
[1777381505538,38.03,76240.43,0.0,-0.76868,0.0001,23.66025]
[1777381507775,38.03,76246.1,0.0,-0.76808,0.0001,23.69593]
[1777381510575,38.03,76251.22,0.0,-0.76753,0.0001,23.72861]
[1777381515608,38.04,76254.65,0.0,-0.76716,0.0001,23.7506]
[1777381520642,38.04,76252.28,0.0,-0.76739,0.0001,23.73697]
[1777381525679,38.04,76251.84,0.0,-0.76742,0.0001,23.73526]
[1777381529707,38.04,76244.65,0.0,-0.76815,0.0001,23.69164]
[1777381530939,38.05,76239.76,0.0,-0.76864,0.0001,23.6619]
[1777381534743,38.05,76235.83,0.0,-0.76905,0.0001,23.63508]
[1777381539780,38.05,76241.7,0.0,-0.76843,0.0001,23.67265]
[1777381541009,38.05,76244.27,0.0,-0.76815,0.0001,23.68906]
[1777381546826,38.06,76246.63,0.0,-0.76789,0.0001,23.70488]
[1777381551860,38.06,76246.27,0.0,-0.7679,0.0001,23.70386]
[1777381556896,38.06,76247.05,0.0,-0.7678,0.0001,23.70988]
[1777381561936,38.07,76246.14,0.0,-0.76787,0.0001,23.70545]
[1777381566966,38.07,76247.74,0.0,-0.76769,0.0001,23.71656]
[1777381572001,38.07,76249.8,0.0,-0.76745,0.0001,23.73049]
[1777381577035,38.08,76250.09,0.0,-0.7674,0.0001,23.73367]
[1777381582071,38.08,76249.83,0.0,-0.76741,0.0001,23.73318]
[1777381587106,38.08,76241.92,0.0,-0.7682,0.0001,23.68537]
[1777381589120,38.09,76237.22,0.0,-0.76868,0.0001,23.65672]
[1777381594154,38.09,76233.93,0.0,-0.76902,0.0001,23.63409]
[1777381599191,38.09,76234.37,0.0,-0.76896,0.0001,23.63795]
[1777381600197,38.09,76229.19,0.0,-0.76949,0.0001,23.60608]
[1777381602210,38.09,76225.21,0.0,-0.76989,0.0001,23.58197]
[1777381607246,38.1,76222.87,0.0,-0.7701,0.0001,23.56872]
[1777381612280,38.1,76219.78,0.0,-0.7704,0.0001,23.5508]
[1777381617316,38.1,76217.99,0.0,-0.77057,0.0001,23.54071]
[1777381622351,38.11,76216.09,0.0,-0.77074,0.0001,23.53011]
[1777381627385,38.11,76215.02,0.0,-0.77084,0.0001,23.52426]
[1777381632420,38.11,76213.44,0.0,-0.77098,0.0001,23.51542]
[1777381639471,38.12,76213.17,0.0,-0.77098,0.0001,23.51507]
[1777381644506,38.12,76217.46,0.0,-0.77053,0.0001,23.54259]
[1777381649540,38.12,76213.56,0.0,-0.77092,0.0001,23.51921]
[1777381654575,38.12,76212.51,0.0,-0.77103,0.0001,23.51019]
[1777381659610,38.13,76211.77,0.0,-0.77109,0.0001,23.50649]
[1777381664644,38.13,76210.09,0.0,-0.77125,0.0001,23.49695]
[1777381669693,38.13,76210.28,0.0,-0.77121,0.0001,23.49905]
[1777381671946,38.13,76183.1,0.0,-0.77397,0.0001,23.33051]
[1777381672706,38.13,76183.5,0.0,-0.77393,0.0001,23.33328]
[1777381673711,38.13,76193.19,0.0,-0.77294,0.0001,23.39395]
[1777381676738,38.14,76200.38,0.0,-0.77219,0.0001,23.43945]
[1777381682026,38.14,76197.8,0.0,-0.77243,0.0001,23.42459]
[1777381683791,38.14,76179.74,0.0,-0.77426,0.0001,23.31264]
[1777381687833,38.14,76174.31,0.0,-0.77478,0.0001,23.28033]
[1777381688830,38.15,76167.85,0.0,-0.77543,0.0001,23.24036]
[1777381689837,38.15,76148.59,0.0,-0.77737,0.0001,23.12032]
[1777381692096,38.15,76154.32,0.0,-0.77677,0.0001,23.15721]
[1777381694110,38.15,76147.61,0.0,-0.77743,0.0001,23.11614]
[1777381699904,38.16,76149.77,0.0,-0.77717,0.0001,23.13272]
[1777381702167,38.16,76136.57,0.0,-0.77848,0.0001,23.05101]
[1777381702926,38.17,76136.57,0.0,-0.77847,0.0001,23.05162]
[1777381704180,38.17,76151.19,0.0,-0.77698,0.0001,23.14386]
[1777381704941,38.17,76151.19,0.0,-0.77698,0.0001,23.14437]
[1777381705956,38.17,76160.99,0.0,-0.77598,0.0001,23.20624]
[1777381706961,38.17,76170.83,0.0,-0.77497,0.0001,23.26818]
[1777381707968,38.17,76183.35,0.0,-0.7737,0.0001,23.34662]
[1777381713243,38.18,76170.2,0.0,-0.77502,0.0001,23.26323]
[1777381719048,38.18,76171.08,0.0,-0.77489,0.0001,23.27107]
[1777381720054,38.19,76163.78,0.0,-0.77562,0.0001,23.2259]
[1777381725090,38.19,76162.86,0.0,-0.77568,0.0001,23.22209]
[1777381730124,38.2,76161.44,0.0,-0.77579,0.0001,23.21536]
[1777381735161,38.2,76163.74,0.0,-0.77552,0.0001,23.23173]
[1777381740196,38.21,76159.05,0.0,-0.77597,0.0001,23.20406]
[1777381745232,38.21,76156.47,0.0,-0.77619,0.0001,23.19011]
[1777381748254,38.22,76162.28,0.0,-0.77558,0.0001,23.22771]
[1777381750267,38.22,76155.25,0.0,-0.77627,0.0001,23.18507]
[1777381751274,38.22,76149.44,0.0,-0.77685,0.0001,23.14923]
[1777381753527,38.22,76152.16,0.0,-0.77656,0.0001,23.16726]
[1777381759329,38.23,76155.51,0.0,-0.77618,0.0001,23.19065]
[1777381764365,38.24,76157.84,0.0,-0.7759,0.0001,23.20751]
[1777381769400,38.24,76157.79,0.0,-0.77587,0.0001,23.20948]
[1777381774435,38.25,76160.42,0.0,-0.77558,0.0001,23.22517]
[1777381779469,38.26,76156.58,0.0,-0.77593,0.0001,23.20344]
[1777381783497,38.26,76150.57,0.0,-0.7765,0.0001,23.16782]
[1777381784505,38.26,76141.83,0.0,-0.77738,0.0001,23.11323]
[1777381785512,38.26,76139.32,0.0,-0.77763,0.0001,23.09779]
[1777381788533,38.26,76121.38,0.0,-0.77943,0.0001,22.98509]
[1777381789540,38.26,76114.45,0.0,-0.78013,0.0001,22.9416]
[1777381791555,38.26,76111.57,0.0,-0.78042,0.0001,22.92329]
[1777381792561,38.26,76103.37,0.0,-0.78123,0.0001,22.87175]
[1777381796597,38.26,76086.65,0.0,-0.7829,0.0001,22.76634]
[1777381797603,38.26,76062.17,0.0,-0.78532,0.0001,22.61165]
[1777381798606,38.26,76066.51,0.0,-0.78489,0.0001,22.63916]
[1777381799613,38.26,76074.3,0.0,-0.78412,0.0001,22.68842]
[1777381800621,38.26,76083.47,0.0,-0.78321,0.0001,22.74639]
[1777381801636,38.26,76082.5,0.0,-0.78331,0.0001,22.74029]
[1777381802640,38.26,76062.16,0.0,-0.78532,0.0001,22.61177]
[1777381803649,38.26,76055.88,0.0,-0.78593,0.0001,22.57206]
[1777381803968,38.26,76048.84,0.0,-0.78662,0.0001,22.52745]
[1777381805683,38.26,76035.92,0.0,-0.78789,0.0001,22.44548]
[1777381806680,38.26,76029.23,0.0,-0.78854,0.0001,22.40304]
[1777381809702,38.26,76024.03,0.0,-0.78905,0.0001,22.36998]
[1777381811733,38.26,76014.92,0.0,-0.78994,0.0001,22.31202]
[1777381812731,38.26,75976.98,0.0,-0.79361,0.0001,22.06989]
[1777381814061,38.26,75951.0,0.0,-0.79611,0.0001,21.90325]
[1777381814746,38.26,75951.0,0.0,-0.79611,0.0001,21.90333]
[1777381815752,38.26,75944.91,0.0,-0.79669,0.0001,21.86443]
[1777381817767,38.26,75951.84,0.0,-0.79603,0.0001,21.90905]
[1777381818780,38.26,75960.51,0.0,-0.79519,0.0001,21.96465]
[1777381819788,38.26,75991.73,0.0,-0.79218,0.0001,22.16475]
[1777381820795,38.26,75995.9,0.0,-0.79178,0.0001,22.19145]
[1777381821798,38.26,76001.54,0.0,-0.79123,0.0001,22.22743]
[1777381822806,38.26,76004.35,0.0,-0.79096,0.0001,22.24541]
[1777381825830,38.26,75991.86,0.0,-0.79217,0.0001,22.16573]
[1777381826842,38.26,75977.27,0.0,-0.79357,0.0001,22.07251]
[1777381827848,38.26,75966.69,0.0,-0.79459,0.0001,22.00467]
[1777381828856,38.26,75963.25,0.0,-0.79492,0.0001,21.98264]
[1777381832882,38.26,75972.65,0.0,-0.79404,0.0001,22.03981]
[1777381834207,38.26,75998.62,0.0,-0.79152,0.0001,22.20598]
[1777381834898,38.26,75998.62,0.0,-0.79152,0.0001,22.20625]
[1777381835907,38.26,76002.05,0.0,-0.79118,0.0001,22.22829]
[1777381840939,38.26,76000.26,0.0,-0.79136,0.0001,22.21694]
[1777381844278,38.26,75989.91,0.0,-0.79236,0.0001,22.15088]
[1777381844968,38.26,75989.91,0.0,-0.79236,0.0001,22.15092]
[1777381845973,38.27,75982.96,0.0,-0.79303,0.0001,22.10662]
[1777381846981,38.27,75983.42,0.0,-0.79298,0.0001,22.10972]
[1777381848995,38.27,75988.66,0.0,-0.79247,0.0001,22.14349]
[1777381851008,38.27,75994.49,0.0,-0.7919,0.0001,22.18095]
[1777381853022,38.27,76000.11,0.0,-0.79136,0.0001,22.21696]
[1777381856060,38.27,75992.72,0.0,-0.79207,0.0001,22.16995]
[1777381861084,38.27,75995.23,0.0,-0.79182,0.0001,22.1864]
[1777381862091,38.27,76002.09,0.0,-0.79115,0.0001,22.23038]
[1777381863098,38.27,76005.13,0.0,-0.79086,0.0001,22.24979]
[1777381867129,38.27,76015.51,0.0,-0.78984,0.0001,22.31629]
[1777381868138,38.27,76024.69,0.0,-0.78895,0.0001,22.37475]
[1777381869140,38.27,76031.82,0.0,-0.78825,0.0001,22.42018]
[1777381870149,38.27,76031.49,0.0,-0.78828,0.0001,22.41816]
[1777381872163,38.27,76023.47,0.0,-0.78906,0.0001,22.36734]
[1777381873171,38.27,76014.76,0.0,-0.78991,0.0001,22.31205]
[1777381874490,38.27,76015.65,0.0,-0.78982,0.0001,22.31776]
[1777381877198,38.27,76024.55,0.0,-0.78895,0.0001,22.37472]
[1777381878220,38.27,76035.03,0.0,-0.78792,0.0001,22.4414]
[1777381879216,38.27,76046.42,0.0,-0.7868,0.0001,22.51365]
[1777381880242,38.27,76057.89,0.0,-0.78567,0.0001,22.58664]
[1777381881238,38.27,76069.73,0.0,-0.7845,0.0001,22.6618]
[1777381882244,38.27,76078.09,0.0,-0.78367,0.0001,22.71468]
[1777381883250,38.27,76084.46,0.0,-0.78304,0.0001,22.75485]
[1777381885266,38.28,76086.44,0.0,-0.78284,0.0001,22.76755]
[1777381887278,38.28,76091.93,0.0,-0.78229,0.0001,22.80243]
[1777381892313,38.28,76091.45,0.0,-0.78236,0.0001,22.79627]
[1777381897349,38.28,76096.33,0.0,-0.78187,0.0001,22.82725]
[1777381898355,38.28,76102.97,0.0,-0.78121,0.0001,22.86901]
[1777381899369,38.28,76106.23,0.0,-0.78088,0.0001,22.88954]
[1777381900370,38.28,76115.71,0.0,-0.77993,0.0001,22.94976]
[1777381901377,38.28,76123.97,0.0,-0.77909,0.0001,23.00216]
[1777381902384,38.28,76131.71,0.0,-0.77832,0.0001,23.05063]
[1777381903390,38.28,76142.25,0.0,-0.77725,0.0001,23.11708]
[1777381904703,38.28,76154.23,0.0,-0.77603,0.0001,23.19231]
[1777381905406,38.29,76154.23,0.0,-0.77603,0.0001,23.19273]
[1777381910441,38.29,76148.75,0.0,-0.77655,0.0001,23.16049]
[1777381915479,38.3,76148.78,0.0,-0.77651,0.0001,23.16287]
[1777381920518,38.3,76144.09,0.0,-0.77694,0.0001,23.13597]
[1777381923538,38.31,76133.66,0.0,-0.77796,0.0001,23.07223]
[1777381924846,38.31,76112.55,0.0,-0.78007,0.0001,22.94041]
[1777381925552,38.31,76112.55,0.0,-0.78006,0.0001,22.94088]
[1777381928573,38.31,76123.37,0.0,-0.77895,0.0001,23.01011]
[1777381929580,38.31,76132.93,0.0,-0.77799,0.0001,23.07044]
[1777381930587,38.32,76135.15,0.0,-0.77776,0.0001,23.08479]
[1777381933608,38.32,76129.6,0.0,-0.77829,0.0001,23.05153]
[1777381936629,38.32,76120.92,0.0,-0.77913,0.0001,22.99881]
[1777381938643,38.33,76120.02,0.0,-0.7792,0.0001,22.9942]
[1777381941664,38.33,76124.35,0.0,-0.77875,0.0001,23.02271]
[1777381944685,38.33,76128.26,0.0,-0.77833,0.0001,23.04866]
[1777381946702,38.34,76108.41,0.0,-0.7803,0.0001,22.92529]
[1777381947708,38.34,76099.34,0.0,-0.7812,0.0001,22.86837]
[1777381950728,38.34,76093.3,0.0,-0.7818,0.0001,22.83041]
[1777381955763,38.34,76096.93,0.0,-0.78146,0.0001,22.84984]
[1777381959793,38.34,76088.89,0.0,-0.78226,0.0001,22.79939]
[1777381962813,38.34,76083.44,0.0,-0.78279,0.0001,22.76536]
[1777381967848,38.34,76086.25,0.0,-0.78251,0.0001,22.78344]
[1777381970869,38.34,76081.05,0.0,-0.78302,0.0001,22.75091]
[1777381975905,38.34,76081.21,0.0,-0.783,0.0001,22.75217]
[1777381980938,38.34,76077.19,0.0,-0.78339,0.0001,22.72714]
[1777381985974,38.34,76073.36,0.0,-0.78377,0.0001,22.70331]
[1777381991008,38.34,76073.84,0.0,-0.78371,0.0001,22.70671]
[1777381996045,38.34,76070.69,0.0,-0.78403,0.0001,22.68663]
[1777382001079,38.34,76071.09,0.0,-0.784,0.0001,22.68877]
[1777382006115,38.34,76072.03,0.0,-0.7839,0.0001,22.69464]
[1777382010145,38.34,76079.84,0.0,-0.78313,0.0001,22.74376]
[1777382012158,38.34,76084.94,0.0,-0.78265,0.0001,22.7725]
[1777382015494,38.34,76090.97,0.0,-0.78205,0.0001,22.81042]
[1777382019207,38.34,76097.22,0.0,-0.78143,0.0001,22.84958]
[1777382021220,38.34,76103.55,0.0,-0.7808,0.0001,22.88922]
[1777382026257,38.34,76099.87,0.0,-0.78118,0.0001,22.86585]
[1777382027262,38.34,76093.54,0.0,-0.7818,0.0001,22.82605]
[1777382028271,38.34,76086.04,0.0,-0.78255,0.0001,22.7789]
[1777382029277,38.34,76084.79,0.0,-0.78267,0.0001,22.77108]
[1777382031291,38.34,76078.66,0.0,-0.78328,0.0001,22.73257]
[1777382036329,38.34,76080.48,0.0,-0.78309,0.0001,22.74441]
[1777382041361,38.34,76077.93,0.0,-0.78334,0.0001,22.72865]
[1777382046396,38.34,76074.33,0.0,-0.78369,0.0001,22.70624]
[1777382051431,38.34,76070.3,0.0,-0.78409,0.0001,22.68071]
[1777382056466,38.34,76071.81,0.0,-0.78394,0.0001,22.69009]
[1777382061512,38.34,76068.0,0.0,-0.78432,0.0001,22.66574]
[1777382062508,38.34,76053.93,0.0,-0.78571,0.0001,22.57693]
[1777382063514,38.34,76049.18,0.0,-0.78618,0.0001,22.54688]
[1777382067543,38.34,76046.34,0.0,-0.78645,0.0001,22.529]
[1777382072581,38.34,76051.5,0.0,-0.78596,0.0001,22.55846]
[1777382077616,38.34,76057.96,0.0,-0.78533,0.0001,22.59937]
[1777382079630,38.34,76064.11,0.0,-0.78472,0.0001,22.63814]
[1777382080637,38.34,76070.87,0.0,-0.78406,0.0001,22.68081]
[1777382081644,38.34,76073.72,0.0,-0.78378,0.0001,22.69876]
[1777382085987,38.34,76081.76,0.0,-0.78298,0.0001,22.7492]
[1777382088697,38.34,76087.55,0.0,-0.78241,0.0001,22.78561]
[1777382093732,38.34,76085.08,0.0,-0.78266,0.0001,22.76961]
[1777382096752,38.34,76090.42,0.0,-0.78214,0.0001,22.80299]
[1777382099774,38.34,76097.0,0.0,-0.78149,0.0001,22.84413]
[1777382102795,38.34,76103.44,0.0,-0.78085,0.0001,22.88454]
[1777382103802,38.34,76096.8,0.0,-0.78151,0.0001,22.84287]
[1777382104808,38.34,76091.69,0.0,-0.78201,0.0001,22.81077]
[1777382109845,38.34,76084.33,0.0,-0.78274,0.0001,22.76476]
[1777382111859,38.34,76084.56,0.0,-0.78271,0.0001,22.76634]
[1777382114880,38.34,76089.39,0.0,-0.78223,0.0001,22.79684]
[1777382117903,38.34,76082.03,0.0,-0.78296,0.0001,22.75066]
[1777382119915,38.34,76076.02,0.0,-0.78355,0.0001,22.71285]
[1777382124954,38.34,76065.93,0.0,-0.78455,0.0001,22.64915]
[1777382125958,38.34,76061.25,0.0,-0.78501,0.0001,22.61961]
[1777382126965,38.34,76054.91,0.0,-0.78564,0.0001,22.57957]
[1777382127972,38.34,76056.86,0.0,-0.78544,0.0001,22.59195]
[1777382133007,38.34,76049.64,0.0,-0.78617,0.0001,22.54311]
[1777382134013,38.34,76046.47,0.0,-0.78648,0.0001,22.52318]
[1777382136030,38.34,76044.43,0.0,-0.78668,0.0001,22.51058]
[1777382141064,38.34,76035.59,0.0,-0.78753,0.0001,22.45508]
[1777382146099,38.34,76037.77,0.0,-0.78731,0.0001,22.46935]
[1777382147105,38.34,76024.4,0.0,-0.78862,0.0001,22.3847]
[1777382148112,38.34,76016.8,0.0,-0.78936,0.0001,22.33647]
[1777382149120,38.34,76016.45,0.0,-0.78939,0.0001,22.33433]
[1777382150127,38.34,76013.55,0.0,-0.78967,0.0001,22.31604]
[1777382153150,38.35,76007.18,0.0,-0.79029,0.0001,22.27575]
[1777382155477,38.35,75998.68,0.0,-0.79111,0.0001,22.22168]
[1777382158182,38.34,76003.81,0.0,-0.79062,0.0001,22.25428]
[1777382159190,38.34,76009.47,0.0,-0.79007,0.0001,22.29014]
[1777382161203,38.35,76012.6,0.0,-0.78976,0.0001,22.3102]
[1777382162213,38.35,76003.12,0.0,-0.79068,0.0001,22.24994]
[1777382163223,38.35,75996.16,0.0,-0.79135,0.0001,22.2057]
[1777382165235,38.35,75994.61,0.0,-0.7915,0.0001,22.19606]
[1777382169262,38.35,76002.78,0.0,-0.7907,0.0001,22.24851]
[1777382174294,38.35,75997.77,0.0,-0.79118,0.0001,22.21703]
[1777382179330,38.35,75997.9,0.0,-0.79116,0.0001,22.21833]
[1777382184364,38.35,76010.15,0.0,-0.78997,0.0001,22.29674]
[1777382185372,38.35,76012.94,0.0,-0.78969,0.0001,22.31463]
[1777382186694,38.35,76022.91,0.0,-0.78872,0.0001,22.37791]
[1777382188393,38.35,76022.83,0.0,-0.78873,0.0001,22.37756]
[1777382193428,38.35,76020.88,0.0,-0.78893,0.0001,22.36198]
[1777382194435,38.35,76026.46,0.0,-0.78839,0.0001,22.3974]
[1777382195442,38.35,76024.26,0.0,-0.7886,0.0001,22.38344]
[1777382199470,38.35,76018.34,0.0,-0.78918,0.0001,22.34586]
[1777382200478,38.35,76012.66,0.0,-0.78973,0.0001,22.30989]
[1777382202492,38.35,76007.48,0.0,-0.79023,0.0001,22.27707]
[1777382205512,38.35,76013.12,0.0,-0.78968,0.0001,22.3132]
[1777382210550,38.35,76014.52,0.0,-0.78954,0.0001,22.32245]
[1777382211554,38.35,76019.89,0.0,-0.78902,0.0001,22.35654]
[1777382213569,38.35,76014.01,0.0,-0.78959,0.0001,22.31925]
[1777382216904,38.35,76010.12,0.0,-0.78996,0.0001,22.29473]
[1777382222631,38.36,76010.38,0.0,-0.78993,0.0001,22.29691]
[1777382226974,38.36,76015.93,0.0,-0.78939,0.0001,22.33246]
[1777382232702,38.36,76016.83,0.0,-0.78929,0.0001,22.3385]
[1777382233709,38.36,76035.42,0.0,-0.78748,0.0001,22.45634]
[1777382234715,38.36,76036.84,0.0,-0.78734,0.0001,22.46533]
[1777382239754,38.36,76042.05,0.0,-0.78683,0.0001,22.49835]
[1777382241766,38.36,76052.1,0.0,-0.78584,0.0001,22.56192]
[1777382242773,38.36,76054.04,0.0,-0.78565,0.0001,22.57419]
[1777382244786,38.36,76063.41,0.0,-0.78473,0.0001,22.6333]
[1777382246111,38.36,76061.27,0.0,-0.78494,0.0001,22.61973]
[1777382251835,38.36,76059.46,0.0,-0.78515,0.0001,22.6045]
[1777382254856,38.36,76050.96,0.0,-0.78599,0.0001,22.5507]
[1777382255863,38.36,76040.84,0.0,-0.78698,0.0001,22.48681]
[1777382260899,38.36,76039.91,0.0,-0.78707,0.0001,22.48077]
[1777382265934,38.36,76046.48,0.0,-0.78643,0.0001,22.52216]
[1777382267948,38.36,76047.9,0.0,-0.78629,0.0001,22.53125]
[1777382270970,38.36,76053.62,0.0,-0.78573,0.0001,22.5675]
[1777382276003,38.36,76057.16,0.0,-0.78538,0.0001,22.58983]
[1777382281038,38.36,76056.45,0.0,-0.78545,0.0001,22.58524]
[1777382286074,38.36,76055.64,0.0,-0.78553,0.0001,22.57996]
[1777382291109,38.35,76055.69,0.0,-0.78553,0.0001,22.58009]
[1777382296145,38.35,76054.49,0.0,-0.78565,0.0001,22.57228]
[1777382301180,38.35,76056.68,0.0,-0.78544,0.0001,22.58587]
[1777382306219,38.35,76062.75,0.0,-0.78485,0.0001,22.62368]
[1777382309240,38.35,76067.88,0.0,-0.78435,0.0001,22.65579]
[1777382311257,38.35,76073.78,0.0,-0.7838,0.0001,22.68918]
[1777382312261,38.35,76079.79,0.0,-0.7832,0.0001,22.72702]
[1777382314299,38.35,76081.07,0.0,-0.78308,0.0001,22.73489]
[1777382316289,38.35,76087.37,0.0,-0.78246,0.0001,22.77432]
[1777382319310,38.35,76091.04,0.0,-0.78209,0.0001,22.79736]
[1777382324345,38.35,76095.35,0.0,-0.78167,0.0001,22.82435]
[1777382327366,38.35,76102.38,0.0,-0.78097,0.0001,22.86844]
[1777382332401,38.35,76103.73,0.0,-0.78084,0.0001,22.87673]
[1777382334415,38.35,76091.94,0.0,-0.78201,0.0001,22.80254]
[1777382335739,38.35,76091.76,0.0,-0.78204,0.0001,22.80107]
[1777382341464,38.35,76092.67,0.0,-0.78196,0.0001,22.806]
[1777382346499,38.34,76089.97,0.0,-0.78224,0.0001,22.78856]
[1777382351851,38.34,76084.3,0.0,-0.78281,0.0001,22.7523]
[1777382357575,38.34,76087.54,0.0,-0.7825,0.0001,22.77207]
[1777382362612,38.34,76087.32,0.0,-0.78253,0.0001,22.77017]
[1777382367646,38.34,76091.95,0.0,-0.78207,0.0001,22.79931]
[1777382372682,38.34,76097.02,0.0,-0.78159,0.0001,22.82769]
[1777382377716,38.34,76100.63,0.0,-0.78123,0.0001,22.85027]
[1777382382752,38.34,76101.25,0.0,-0.78117,0.0001,22.85399]
[1777382384766,38.34,76095.04,0.0,-0.78179,0.0001,22.81491]
[1777382389801,38.34,76090.53,0.0,-0.78224,0.0001,22.78651]
[1777382393829,38.34,76082.31,0.0,-0.78305,0.0001,22.73477]
[1777382394836,38.34,76076.62,0.0,-0.78362,0.0001,22.69886]
[1777382397167,38.34,76074.02,0.0,-0.78388,0.0001,22.68231]
[1777382402892,38.34,76079.46,0.0,-0.78335,0.0001,22.71594]
[1777382407239,38.34,76083.76,0.0,-0.78292,0.0001,22.74302]
[1777382412962,38.34,76079.06,0.0,-0.78338,0.0001,22.71369]
[1777382414977,38.34,76077.62,0.0,-0.78352,0.0001,22.70477]
[1777382417996,38.34,76081.74,0.0,-0.78311,0.0001,22.73088]
[1777382423041,38.34,76085.5,0.0,-0.78274,0.0001,22.75435]
[1777382428072,38.34,76087.62,0.0,-0.78253,0.0001,22.7678]
[1777382433422,38.34,76093.86,0.0,-0.78193,0.0001,22.80371]
[1777382436129,38.34,76099.77,0.0,-0.78135,0.0001,22.84083]
[1777382438142,38.34,76104.78,0.0,-0.78085,0.0001,22.87222]
[1777382439149,38.34,76107.88,0.0,-0.78054,0.0001,22.89149]
[1777382443180,38.34,76112.86,0.0,-0.78006,0.0001,22.92216]
[1777382448216,38.34,76111.85,0.0,-0.78016,0.0001,22.91584]
[1777382453251,38.33,76105.43,0.0,-0.78081,0.0001,22.87491]
[1777382454258,38.33,76099.0,0.0,-0.78145,0.0001,22.83445]
[1777382455265,38.33,76095.16,0.0,-0.78183,0.0001,22.81028]
[1777382457279,38.33,76089.48,0.0,-0.7824,0.0001,22.77454]
[1777382461311,38.33,76084.45,0.0,-0.78289,0.0001,22.74301]
[1777382465339,38.33,76078.81,0.0,-0.78345,0.0001,22.70766]
[1777382469364,38.34,76074.06,0.0,-0.78391,0.0001,22.6781]
[1777382474398,38.34,76074.34,0.0,-0.78387,0.0001,22.68037]
[1777382479434,38.34,76074.06,0.0,-0.78389,0.0001,22.67916]
[1777382485481,38.34,76074.39,0.0,-0.78385,0.0001,22.68195]
[1777382487491,38.34,76081.59,0.0,-0.78313,0.0001,22.72754]
[1777382488497,38.34,76089.69,0.0,-0.78233,0.0001,22.77858]
[1777382489505,38.34,76087.85,0.0,-0.78251,0.0001,22.76704]
[1777382490511,38.34,76080.8,0.0,-0.78321,0.0001,22.72272]
[1777382491519,38.34,76079.2,0.0,-0.78339,0.0001,22.70931]
[1777382496553,38.34,76080.99,0.0,-0.7832,0.0001,22.7211]
[1777382501591,38.34,76081.92,0.0,-0.7831,0.0001,22.72737]
[1777382506625,38.34,76087.22,0.0,-0.78257,0.0001,22.76115]
[1777382511660,38.35,76088.44,0.0,-0.78245,0.0001,22.76898]
[1777382516695,38.35,76089.75,0.0,-0.78232,0.0001,22.77734]
[1777382521730,38.35,76094.31,0.0,-0.78186,0.0001,22.80612]
[1777382522737,38.35,76101.74,0.0,-0.78112,0.0001,22.85275]
[1777382523743,38.35,76103.97,0.0,-0.7809,0.0001,22.86669]
[1777382528779,38.34,76108.21,0.0,-0.78049,0.0001,22.89288]
[1777382533815,38.34,76115.11,0.0,-0.77981,0.0001,22.93566]
[1777382538849,38.34,76116.99,0.0,-0.77963,0.0001,22.9468]
[1777382543884,38.34,76115.77,0.0,-0.77976,0.0001,22.93852]
[1777382548919,38.34,76118.25,0.0,-0.77952,0.0001,22.95343]
[1777382551263,38.34,76111.81,0.0,-0.78019,0.0001,22.90942]
[1777382556975,38.34,76111.53,0.0,-0.78023,0.0001,22.90716]
[1777382562011,38.34,76111.3,0.0,-0.78026,0.0001,22.90529]
[1777382564025,38.33,76100.66,0.0,-0.78132,0.0001,22.83841]
[1777382565031,38.33,76101.18,0.0,-0.78127,0.0001,22.84167]
[1777382566038,38.33,76096.06,0.0,-0.78178,0.0001,22.80952]
[1777382567047,38.33,76097.84,0.0,-0.7816,0.0001,22.82074]
[1777382572079,38.33,76095.99,0.0,-0.78179,0.0001,22.80902]
[1777382577114,38.33,76094.11,0.0,-0.78198,0.0001,22.79685]
[1777382580136,38.33,76083.75,0.0,-0.78301,0.0001,22.73174]
[1777382582150,38.33,76087.07,0.0,-0.78268,0.0001,22.75254]
[1777382587184,38.33,76084.49,0.0,-0.78293,0.0001,22.73654]
[1777382592219,38.33,76080.83,0.0,-0.78329,0.0001,22.71357]
[1777382597255,38.33,76081.37,0.0,-0.78325,0.0001,22.71647]
[1777382602289,38.33,76085.63,0.0,-0.78283,0.0001,22.74297]
[1777382607325,38.33,76085.25,0.0,-0.78287,0.0001,22.74016]
[1777382612360,38.33,76084.8,0.0,-0.78295,0.0001,22.73349]
[1777382617394,38.33,76083.63,0.0,-0.78307,0.0001,22.72576]
[1777382622430,38.33,76085.04,0.0,-0.78294,0.0001,22.73427]
[1777382627465,38.33,76082.26,0.0,-0.78322,0.0001,22.71639]
[1777382632499,38.33,76082.86,0.0,-0.78316,0.0001,22.71987]
[1777382637534,38.33,76078.95,0.0,-0.78356,0.0001,22.69476]
[1777382642570,38.32,76082.36,0.0,-0.78323,0.0001,22.71565]
[1777382647604,38.32,76083.09,0.0,-0.78317,0.0001,22.71956]
[1777382652639,38.32,76084.63,0.0,-0.78303,0.0001,22.72847]
[1777382657675,38.32,76092.1,0.0,-0.7823,0.0001,22.77463]
[1777382658681,38.32,76093.18,0.0,-0.7822,0.0001,22.78127]
[1777382663717,38.31,76091.68,0.0,-0.78236,0.0001,22.77102]
[1777382668753,38.31,76087.66,0.0,-0.78278,0.0001,22.74437]
[1777382672115,38.31,76081.58,0.0,-0.78342,0.0001,22.70207]
[1777382677816,38.31,76081.16,0.0,-0.78347,0.0001,22.69842]
[1777382682852,38.31,76082.23,0.0,-0.78338,0.0001,22.70437]
[1777382687887,38.3,76083.08,0.0,-0.78331,0.0001,22.70889]
[1777382692922,38.3,76082.32,0.0,-0.7834,0.0001,22.70326]
[1777382697958,38.3,76082.26,0.0,-0.78342,0.0001,22.70209]
[1777382702331,38.3,76088.53,0.0,-0.78281,0.0001,22.74106]
[1777382704000,38.3,76087.81,0.0,-0.78288,0.0001,22.73635]
[1777382709034,38.3,76085.29,0.0,-0.78314,0.0001,22.72003]
[1777382714071,38.29,76086.16,0.0,-0.78306,0.0001,22.72508]
[1777382719106,38.29,76088.06,0.0,-0.78288,0.0001,22.73655]
[1777382724143,38.29,76086.36,0.0,-0.78306,0.0001,22.72529]
[1777382729177,38.29,76083.71,0.0,-0.78333,0.0001,22.7078]
[1777382734213,38.29,76079.38,0.0,-0.7838,0.0001,22.67616]
[1777382741262,38.28,76077.95,0.0,-0.78395,0.0001,22.66616]
[1777382746297,38.28,76077.88,0.0,-0.78397,0.0001,22.66511]
[1777382751331,38.28,76081.89,0.0,-0.78359,0.0001,22.68979]
[1777382756366,38.28,76085.05,0.0,-0.78328,0.0001,22.70899]
[1777382761402,38.28,76087.96,0.0,-0.78301,0.0001,22.72655]
[1777382766436,38.28,76089.39,0.0,-0.78288,0.0001,22.73463]
[1777382771472,38.27,76086.31,0.0,-0.7832,0.0001,22.71435]
[1777382776507,38.27,76087.02,0.0,-0.78314,0.0001,22.71807]
[1777382781541,38.27,76091.05,0.0,-0.78276,0.0001,22.7427]
[1777382786579,38.27,76090.4,0.0,-0.78284,0.0001,22.73768]
[1777382791615,38.26,76090.73,0.0,-0.78284,0.0001,22.73546]
[1777382796652,38.26,76091.51,0.0,-0.78278,0.0001,22.73952]
[1777382801687,38.26,76091.46,0.0,-0.7828,0.0001,22.73836]
[1777382806723,38.26,76092.73,0.0,-0.78268,0.0001,22.74548]
[1777382811757,38.26,76092.01,0.0,-0.78277,0.0001,22.7401]
[1777382816791,38.25,76094.44,0.0,-0.78254,0.0001,22.75458]
[1777382821829,38.25,76093.57,0.0,-0.78264,0.0001,22.74827]
[1777382826862,38.25,76092.5,0.0,-0.78276,0.0001,22.74075]
[1777382833248,38.25,76090.36,0.0,-0.78299,0.0001,22.72623]
[1777382838946,38.24,76092.75,0.0,-0.78277,0.0001,22.74046]
[1777382844989,38.24,76092.99,0.0,-0.78276,0.0001,22.74116]
[1777382850026,38.24,76091.97,0.0,-0.78287,0.0001,22.73402]
[1777382855060,38.24,76089.69,0.0,-0.78313,0.0001,22.71557]
[1777382861102,38.24,76090.5,0.0,-0.78306,0.0001,22.72]
[1777382866138,38.24,76078.26,0.0,-0.78428,0.0001,22.64217]
[1777382867144,38.23,76067.63,0.0,-0.78534,0.0001,22.57477]
[1777382868150,38.23,76067.63,0.0,-0.78534,0.0001,22.57469]
[1777382873580,38.24,76068.91,0.0,-0.78521,0.0001,22.58309]
[1777382879228,38.24,76072.19,0.0,-0.78488,0.0001,22.60424]
[1777382884266,38.24,76074.04,0.0,-0.78469,0.0001,22.61625]
[1777382889301,38.24,76069.66,0.0,-0.78512,0.0001,22.5888]
[1777382894336,38.24,76070.26,0.0,-0.78505,0.0001,22.59283]
[1777382896349,38.24,76064.38,0.0,-0.78563,0.0001,22.55575]
[1777382899373,38.24,76062.02,0.0,-0.78586,0.0001,22.54116]
[1777382902392,38.24,76053.94,0.0,-0.78665,0.0001,22.4901]
[1777382907427,38.24,76061.27,0.0,-0.78593,0.0001,22.53657]
[1777382909441,38.24,76069.16,0.0,-0.78515,0.0001,22.58668]
[1777382914476,38.24,76065.58,0.0,-0.78552,0.0001,22.56075]
[1777382919510,38.24,76063.91,0.0,-0.78568,0.0001,22.55042]
[1777382924546,38.24,76062.69,0.0,-0.7858,0.0001,22.54291]
[1777382929581,38.24,76070.69,0.0,-0.78501,0.0001,22.59371]
[1777382931595,38.24,76071.77,0.0,-0.7849,0.0001,22.60047]
[1777382936630,38.24,76071.85,0.0,-0.7849,0.0001,22.60077]
[1777382941664,38.24,76070.62,0.0,-0.78502,0.0001,22.59269]
[1777382946700,38.24,76066.37,0.0,-0.78545,0.0001,22.56563]
[1777382951736,38.24,76064.39,0.0,-0.78564,0.0001,22.55301]
[1777382953749,38.24,76071.61,0.0,-0.78493,0.0001,22.59866]
[1777382958784,38.24,76087.16,0.0,-0.7834,0.0001,22.69657]
[1777382959791,38.24,76094.62,0.0,-0.78266,0.0001,22.74346]
[1777382960806,38.24,76094.08,0.0,-0.78271,0.0001,22.73995]
[1777382961808,38.24,76102.55,0.0,-0.78187,0.0001,22.79333]
[1777382962814,38.24,76154.09,0.0,-0.77671,0.0001,23.11651]
[1777382963820,38.23,76150.64,0.0,-0.7771,0.0001,23.09215]
[1777382964836,38.23,76173.73,0.0,-0.77476,0.0001,23.23658]
[1777382965840,38.23,76180.06,0.0,-0.77411,0.0001,23.27628]
[1777382966851,38.23,76146.2,0.0,-0.77754,0.0001,23.06515]
[1777382967854,38.23,76141.98,0.0,-0.77796,0.0001,23.03901]
[1777382968859,38.23,76156.03,0.0,-0.77654,0.0001,23.12718]
[1777382969865,38.24,76154.86,0.0,-0.77665,0.0001,23.12022]
[1777382970873,38.24,76149.07,0.0,-0.77723,0.0001,23.08439]
[1777382971879,38.24,76141.09,0.0,-0.77804,0.0001,23.03143]
[1777382972886,38.24,76133.02,0.0,-0.77885,0.0001,22.98134]
[1777382973894,38.24,76135.22,0.0,-0.77863,0.0001,22.99506]
[1777382975908,38.24,76150.83,0.0,-0.77704,0.0001,23.09367]
[1777382976916,38.24,76153.98,0.0,-0.77672,0.0001,23.11378]
[1777382978931,38.24,76148.3,0.0,-0.77727,0.0001,23.07923]
[1777382982958,38.25,76139.5,0.0,-0.77813,0.0001,23.02597]
[1777382983965,38.25,76138.18,0.0,-0.77825,0.0001,23.01823]
[1777382984974,38.25,76147.6,0.0,-0.77729,0.0001,23.0777]
[1777382985981,38.25,76148.75,0.0,-0.77717,0.0001,23.08535]
[1777382986986,38.25,76153.8,0.0,-0.77665,0.0001,23.11736]
[1777382992022,38.26,76150.89,0.0,-0.7769,0.0001,23.10181]
[1777382995042,38.26,76157.81,0.0,-0.77619,0.0001,23.14588]
[1777382996052,38.27,76163.48,0.0,-0.7756,0.0001,23.18218]
[1777382999070,38.27,76157.74,0.0,-0.77616,0.0001,23.14741]
[1777383002101,38.27,76148.35,0.0,-0.7771,0.0001,23.08957]
[1777383003104,38.27,76143.54,0.0,-0.77757,0.0001,23.06042]
[1777383004531,38.28,76135.31,0.0,-0.77839,0.0001,23.00945]
[1777383006124,38.28,76141.37,0.0,-0.77777,0.0001,23.0479]
[1777383007133,38.28,76129.66,0.0,-0.77893,0.0001,22.97511]
[1777383008142,38.28,76117.05,0.0,-0.7802,0.0001,22.89613]
[1777383010153,38.28,76111.56,0.0,-0.78075,0.0001,22.86148]
[1777383011161,38.28,76117.77,0.0,-0.78013,0.0001,22.90047]
[1777383014605,38.28,76109.19,0.0,-0.78098,0.0001,22.84655]
[1777383016196,38.28,76106.44,0.0,-0.78124,0.0001,22.83024]
[1777383018218,38.28,76113.76,0.0,-0.78051,0.0001,22.87627]
[1777383019227,38.28,76133.54,0.0,-0.77852,0.0001,23.00116]
[1777383020232,38.28,76139.68,0.0,-0.7779,0.0001,23.03953]
[1777383023263,38.28,76117.05,0.0,-0.78017,0.0001,22.8977]
[1777383024679,38.28,76123.58,0.0,-0.77952,0.0001,22.9385]
[1777383026272,38.28,76135.64,0.0,-0.77831,0.0001,23.01407]
[1777383027279,38.29,76150.72,0.0,-0.77677,0.0001,23.10941]
[1777383028286,38.29,76153.84,0.0,-0.77645,0.0001,23.12934]
[1777383029294,38.29,76145.65,0.0,-0.77727,0.0001,23.07867]
[1777383030301,38.29,76143.0,0.0,-0.77753,0.0001,23.06261]
[1777383035349,38.3,76141.2,0.0,-0.77769,0.0001,23.05044]
[1777383037351,38.3,76135.96,0.0,-0.7782,0.0001,23.01863]
[1777383040378,38.3,76124.97,0.0,-0.77929,0.0001,22.95054]
[1777383041391,38.3,76118.69,0.0,-0.77992,0.0001,22.91109]
[1777383042393,38.3,76118.98,0.0,-0.77989,0.0001,22.91287]
[1777383044841,38.3,76109.39,0.0,-0.78085,0.0001,22.85264]
[1777383047426,38.3,76103.29,0.0,-0.78145,0.0001,22.81443]
[1777383052463,38.3,76090.25,0.0,-0.78275,0.0001,22.73258]
[1777383053470,38.3,76078.58,0.0,-0.7839,0.0001,22.65897]
[1777383054933,38.3,76069.49,0.0,-0.7848,0.0001,22.60204]
[1777383056489,38.3,76064.48,0.0,-0.7853,0.0001,22.56983]
[1777383058505,38.3,76062.75,0.0,-0.78547,0.0001,22.55861]
[1777383059511,38.3,76079.41,0.0,-0.78381,0.0001,22.66502]
[1777383060520,38.3,76094.77,0.0,-0.78228,0.0001,22.7619]
[1777383061527,38.3,76098.73,0.0,-0.78189,0.0001,22.78684]
[1777383063538,38.3,76093.24,0.0,-0.78244,0.0001,22.75219]
[1777383065007,38.3,76084.49,0.0,-0.7833,0.0001,22.69715]
[1777383066574,38.3,76079.7,0.0,-0.78378,0.0001,22.66705]
[1777383067570,38.3,76073.81,0.0,-0.78436,0.0001,22.63002]
[1777383070591,38.3,76083.5,0.0,-0.7834,0.0001,22.69135]
[1777383071598,38.3,76086.32,0.0,-0.78311,0.0001,22.70922]
[1777383073612,38.3,76076.69,0.0,-0.78407,0.0001,22.64841]
[1777383077641,38.3,76082.69,0.0,-0.78347,0.0001,22.68631]
[1777383080662,38.3,76100.88,0.0,-0.78167,0.0001,22.80091]
[1777383081669,38.3,76099.25,0.0,-0.78183,0.0001,22.79073]
[1777383082676,38.31,76092.3,0.0,-0.78252,0.0001,22.74709]
[1777383083683,38.3,76079.03,0.0,-0.78383,0.0001,22.66344]
[1777383085144,38.3,76063.91,0.0,-0.78533,0.0001,22.56802]
[1777383086703,38.31,76057.81,0.0,-0.78591,0.0001,22.53066]
[1777383091739,38.31,76054.86,0.0,-0.78619,0.0001,22.51025]
[1777383095766,38.31,76043.54,0.0,-0.7873,0.0001,22.4391]
[1777383098790,38.31,76034.84,0.0,-0.78814,0.0001,22.38441]
[1777383102818,38.32,76050.7,0.0,-0.78658,0.0001,22.48536]
[1777383103825,38.32,76070.35,0.0,-0.78464,0.0001,22.60977]
[1777383105840,38.32,76065.02,0.0,-0.78516,0.0001,22.57624]
[1777383107854,38.32,76052.61,0.0,-0.78639,0.0001,22.49775]
[1777383109867,38.32,76058.6,0.0,-0.7858,0.0001,22.53562]
[1777383111881,38.32,76064.09,0.0,-0.78526,0.0001,22.5702]
[1777383113895,38.32,76049.6,0.0,-0.78668,0.0001,22.47855]
[1777383118931,38.32,76050.97,0.0,-0.78655,0.0001,22.4874]
[1777383119937,38.32,76045.21,0.0,-0.78711,0.0001,22.45099]
[1777383121952,38.32,76037.76,0.0,-0.78784,0.0001,22.40386]
[1777383123980,38.32,76031.73,0.0,-0.78843,0.0001,22.3656]
[1777383125993,38.32,76041.45,0.0,-0.78748,0.0001,22.42733]
[1777383127000,38.32,76059.39,0.0,-0.78572,0.0001,22.54068]
[1777383130033,38.32,76050.31,0.0,-0.78662,0.0001,22.48276]
[1777383132044,38.32,76041.7,0.0,-0.78747,0.0001,22.42809]
[1777383134059,38.31,76051.42,0.0,-0.78651,0.0001,22.48944]
[1777383137080,38.31,76044.84,0.0,-0.78717,0.0001,22.44744]
[1777383141108,38.31,76060.75,0.0,-0.78561,0.0001,22.54773]
[1777383146143,38.31,76064.02,0.0,-0.7853,0.0001,22.5673]
[1777383149164,38.31,76069.44,0.0,-0.78478,0.0001,22.60085]
[1777383152188,38.31,76079.73,0.0,-0.7838,0.0001,22.66167]
[1777383153196,38.31,76088.75,0.0,-0.78291,0.0001,22.71838]
[1777383154201,38.31,76108.86,0.0,-0.78091,0.0001,22.84456]
[1777383156217,38.3,76117.67,0.0,-0.78004,0.0001,22.89946]
[1777383157224,38.3,76130.29,0.0,-0.77878,0.0001,22.97834]
[1777383158231,38.3,76138.41,0.0,-0.77797,0.0001,23.0289]
[1777383159238,38.3,76146.96,0.0,-0.7771,0.0001,23.08261]
[1777383160683,38.31,76156.01,0.0,-0.77618,0.0001,23.13939]
[1777383162262,38.31,76150.0,0.0,-0.77679,0.0001,23.10199]
[1777383167296,38.31,76148.46,0.0,-0.77693,0.0001,23.09321]
[1777383172331,38.31,76146.53,0.0,-0.77713,0.0001,23.08079]
[1777383177366,38.31,76152.5,0.0,-0.7765,0.0001,23.11976]
[1777383179380,38.31,76161.41,0.0,-0.77559,0.0001,23.17592]
[1777383180824,38.31,76167.98,0.0,-0.77492,0.0001,23.21733]
[1777383182405,38.32,76184.22,0.0,-0.77327,0.0001,23.3183]
[1777383183410,38.32,76197.53,0.0,-0.77191,0.0001,23.40089]
[1777383184437,38.32,76210.91,0.0,-0.77054,0.0001,23.48363]
[1777383186439,38.32,76202.24,0.0,-0.77142,0.0001,23.43027]
[1777383187445,38.32,76191.81,0.0,-0.77249,0.0001,23.36579]
[1777383188454,38.32,76186.32,0.0,-0.77304,0.0001,23.33188]
[1777383190940,38.32,76181.49,0.0,-0.77353,0.0001,23.30235]
[1777383195514,38.32,76175.68,0.0,-0.7741,0.0001,23.267]
[1777383201010,38.32,76176.26,0.0,-0.77402,0.0001,23.27179]
[1777383203570,38.32,76181.95,0.0,-0.77344,0.0001,23.30746]
[1777383207598,38.33,76175.82,0.0,-0.77405,0.0001,23.27019]
[1777383211080,38.32,76170.4,0.0,-0.77464,0.0001,23.23175]
[1777383216660,38.32,76167.3,0.0,-0.77498,0.0001,23.21089]
[1777383221150,38.31,76162.09,0.0,-0.77553,0.0001,23.17722]
[1777383224727,38.31,76167.86,0.0,-0.77496,0.0001,23.2124]
[1777383225731,38.31,76153.81,0.0,-0.77639,0.0001,23.12455]
[1777383226740,38.31,76133.75,0.0,-0.7784,0.0001,22.99932]
[1777383227743,38.31,76130.81,0.0,-0.77871,0.0001,22.98026]
[1777383232777,38.31,76136.99,0.0,-0.77811,0.0001,23.01759]
[1777383233784,38.31,76146.11,0.0,-0.7772,0.0001,23.07438]
[1777383234791,38.31,76146.87,0.0,-0.77713,0.0001,23.07888]
[1777383237823,38.3,76160.18,0.0,-0.7758,0.0001,23.16112]
[1777383238830,38.3,76165.62,0.0,-0.77525,0.0001,23.19466]
[1777383241858,38.3,76166.83,0.0,-0.77515,0.0001,23.20109]
[1777383243865,38.3,76157.06,0.0,-0.77615,0.0001,23.13955]
[1777383244872,38.3,76139.49,0.0,-0.77793,0.0001,23.02947]
[1777383245881,38.3,76137.53,0.0,-0.77813,0.0001,23.01692]
[1777383250932,38.29,76146.46,0.0,-0.77725,0.0001,23.07127]
[1777383254943,38.29,76141.34,0.0,-0.77778,0.0001,23.03843]
[1777383258971,38.29,76133.07,0.0,-0.77863,0.0001,22.98598]
[1777383264011,38.28,76139.76,0.0,-0.77797,0.0001,23.02672]
[1777383267027,38.28,76148.35,0.0,-0.77712,0.0001,23.0796]
[1777383268034,38.28,76149.7,0.0,-0.77699,0.0001,23.08778]
[1777383273071,38.28,76165.44,0.0,-0.77545,0.0001,23.18123]
[1777383274077,38.28,76177.3,0.0,-0.77424,0.0001,23.25527]
[1777383275083,38.28,76178.83,0.0,-0.77408,0.0001,23.26493]
[1777383280119,38.28,76176.84,0.0,-0.77427,0.0001,23.25319]
[1777383284147,38.28,76166.98,0.0,-0.77527,0.0001,23.19227]
[1777383286161,38.28,76165.38,0.0,-0.77542,0.0001,23.18253]
[1777383291196,38.28,76163.32,0.0,-0.77562,0.0001,23.17029]
[1777383292205,38.28,76152.55,0.0,-0.77671,0.0001,23.10277]
[1777383293210,38.28,76149.4,0.0,-0.77704,0.0001,23.08282]
[1777383297238,38.28,76154.46,0.0,-0.77655,0.0001,23.11332]
[1777383302273,38.28,76146.0,0.0,-0.77742,0.0001,23.05899]
[1777383305295,38.27,76152.5,0.0,-0.77678,0.0001,23.09866]
[1777383309323,38.27,76142.74,0.0,-0.77779,0.0001,23.03643]
[1777383310335,38.27,76134.35,0.0,-0.77864,0.0001,22.98362]
[1777383311338,38.27,76136.63,0.0,-0.77841,0.0001,22.99763]
[1777383312351,38.27,76142.89,0.0,-0.77779,0.0001,23.03652]
[1777383314364,38.27,76154.68,0.0,-0.77661,0.0001,23.10964]
[1777383315370,38.26,76160.13,0.0,-0.77607,0.0001,23.14307]
[1777383318392,38.26,76146.53,0.0,-0.77745,0.0001,23.05756]
[1777383319405,38.26,76143.34,0.0,-0.77778,0.0001,23.0372]
[1777383324431,38.26,76144.24,0.0,-0.77771,0.0001,23.04174]
[1777383329469,38.25,76148.47,0.0,-0.77731,0.0001,23.06653]
[1777383331963,38.25,76165.8,0.0,-0.77559,0.0001,23.17058]
[1777383332489,38.25,76165.8,0.0,-0.7756,0.0001,23.17026]
[1777383337526,38.25,76183.43,0.0,-0.77382,0.0001,23.2795]
[1777383338533,38.25,76191.25,0.0,-0.77302,0.0001,23.32816]
[1777383342038,38.25,76198.01,0.0,-0.77233,0.0001,23.37032]
[1777383342561,38.25,76198.01,0.0,-0.77233,0.0001,23.37038]
[1777383343569,38.25,76205.14,0.0,-0.7716,0.0001,23.41465]
[1777383345583,38.25,76213.56,0.0,-0.77074,0.0001,23.46684]
[1777383346589,38.25,76219.96,0.0,-0.77008,0.0001,23.50636]
[1777383348604,38.25,76225.27,0.0,-0.76954,0.0001,23.53905]
[1777383353660,38.25,76230.65,0.0,-0.76899,0.0001,23.57207]
[1777383354654,38.25,76239.1,0.0,-0.76812,0.0001,23.62397]
[1777383355661,38.25,76244.73,0.0,-0.76754,0.0001,23.65847]
[1777383357674,38.25,76235.65,0.0,-0.76848,0.0001,23.60229]
[1777383358681,38.25,76231.27,0.0,-0.76894,0.0001,23.57521]
[1777383360696,38.25,76221.2,0.0,-0.76997,0.0001,23.51298]
[1777383362183,38.25,76221.43,0.0,-0.76995,0.0001,23.5144]
[1777383363735,38.25,76216.29,0.0,-0.77048,0.0001,23.48265]
[1777383364743,38.25,76207.02,0.0,-0.77142,0.0001,23.42536]
[1777383365752,38.25,76201.8,0.0,-0.77195,0.0001,23.39314]
[1777383367765,38.25,76194.92,0.0,-0.77265,0.0001,23.35074]
[1777383368773,38.25,76190.44,0.0,-0.7731,0.0001,23.32312]
[1777383369782,38.25,76196.54,0.0,-0.77248,0.0001,23.36117]
[1777383372254,38.25,76187.16,0.0,-0.77343,0.0001,23.30319]
[1777383373814,38.25,76193.15,0.0,-0.77282,0.0001,23.34056]
[1777383375824,38.25,76178.47,0.0,-0.77431,0.0001,23.24953]
[1777383376831,38.25,76181.44,0.0,-0.774,0.0001,23.26818]
[1777383380860,38.25,76187.51,0.0,-0.77338,0.0001,23.30655]
[1777383382326,38.25,76181.15,0.0,-0.77402,0.0001,23.26716]
[1777383383880,38.26,76181.75,0.0,-0.77395,0.0001,23.2712]
[1777383387909,38.26,76197.48,0.0,-0.77234,0.0001,23.36941]
[1777383388915,38.26,76199.82,0.0,-0.7721,0.0001,23.38396]
[1777383393950,38.26,76203.49,0.0,-0.77175,0.0001,23.40338]
[1777383398984,38.26,76205.83,0.0,-0.77151,0.0001,23.41783]
[1777383400999,38.26,76212.95,0.0,-0.77078,0.0001,23.46203]
[1777383402465,38.26,76229.46,0.0,-0.76909,0.0001,23.56396]
[1777383403013,38.26,76229.46,0.0,-0.76909,0.0001,23.56391]
[1777383407041,38.26,76220.35,0.0,-0.77002,0.0001,23.50755]
[1777383408049,38.26,76228.24,0.0,-0.76922,0.0001,23.55621]
[1777383409056,38.26,76232.54,0.0,-0.76877,0.0001,23.58265]
[1777383411070,38.26,76241.44,0.0,-0.76786,0.0001,23.63724]
[1777383416104,38.26,76240.83,0.0,-0.76793,0.0001,23.63295]
[1777383421140,38.25,76247.41,0.0,-0.76726,0.0001,23.67287]
[1777383423155,38.25,76256.38,0.0,-0.76634,0.0001,23.72781]
[1777383425168,38.25,76252.19,0.0,-0.76678,0.0001,23.70189]
[1777383426176,38.25,76258.93,0.0,-0.76608,0.0001,23.74315]
[1777383427181,38.25,76266.04,0.0,-0.76535,0.0001,23.78656]
[1777383428189,38.25,76275.08,0.0,-0.76441,0.0001,23.84168]
[1777383429195,38.25,76279.09,0.0,-0.764,0.0001,23.86604]
[1777383431210,38.25,76287.51,0.0,-0.76313,0.0001,23.91706]
[1777383432220,38.25,76294.43,0.0,-0.76241,0.0001,23.95899]
[1777383433244,38.25,76299.43,0.0,-0.76189,0.0001,23.98915]
[1777383435253,38.25,76304.48,0.0,-0.76137,0.0001,24.01945]
[1777383438275,38.25,76297.28,0.0,-0.76214,0.0001,23.97513]
[1777383441296,38.24,76303.91,0.0,-0.76145,0.0001,24.01494]
[1777383444316,38.24,76297.64,0.0,-0.76212,0.0001,23.97626]
[1777383449350,38.24,76286.14,0.0,-0.76333,0.0001,23.90537]
[1777383450358,38.24,76286.97,0.0,-0.76325,0.0001,23.91026]
[1777383452371,38.24,76277.74,0.0,-0.76424,0.0001,23.85019]
[1777383453378,38.24,76267.4,0.0,-0.76531,0.0001,23.78684]
[1777383454387,38.24,76267.43,0.0,-0.76531,0.0001,23.78697]
[1777383455394,38.24,76282.62,0.0,-0.76373,0.0001,23.87977]
[1777383456400,38.24,76287.65,0.0,-0.76321,0.0001,23.9103]
[1777383461437,38.24,76282.62,0.0,-0.76375,0.0001,23.87868]
[1777383463453,38.23,76288.58,0.0,-0.76314,0.0001,23.91466]
[1777383464459,38.23,76297.36,0.0,-0.76223,0.0001,23.96792]
[1777383465466,38.23,76301.83,0.0,-0.76176,0.0001,23.99495]
[1777383468487,38.23,76308.93,0.0,-0.76103,0.0001,24.03752]
[1777383471507,38.23,76317.17,0.0,-0.76018,0.0001,24.08682]
[1777383473522,38.23,76316.88,0.0,-0.76022,0.0001,24.08451]
[1777383478557,38.22,76316.44,0.0,-0.7603,0.0001,24.0803]
[1777383483597,38.22,76322.86,0.0,-0.75965,0.00011,24.11792]
[1777383488628,38.21,76321.45,0.0,-0.75982,0.0001,24.108]
[1777383491649,38.21,76313.35,0.0,-0.76068,0.0001,24.05817]
[1777383496684,38.21,76310.8,0.0,-0.76097,0.0001,24.04172]
[1777383501720,38.21,76310.94,0.0,-0.76097,0.0001,24.04169]
[1777383503182,38.21,76322.56,0.0,-0.75975,0.00011,24.11202]
[1777383503734,38.21,76322.56,0.0,-0.75976,0.00011,24.11177]
[1777383508769,38.2,76325.85,0.0,-0.75943,0.00011,24.13035]
[1777383510782,38.2,76320.49,0.0,-0.76001,0.0001,24.09735]
[1777383515819,38.2,76321.41,0.0,-0.75995,0.00011,24.09834]
[1777383517831,38.19,76327.38,0.0,-0.75934,0.00011,24.13401]
[1777383519847,38.19,76329.07,0.0,-0.75917,0.00011,24.14366]
[1777383524882,38.19,76331.67,0.0,-0.75892,0.00011,24.15784]
[1777383528910,38.18,76325.5,0.0,-0.7596,0.00011,24.1192]
[1777383531933,38.18,76311.0,0.0,-0.76113,0.0001,24.03039]
[1777383535961,38.18,76305.71,0.0,-0.7617,0.0001,23.99743]
[1777383536972,38.18,76299.32,0.0,-0.76237,0.0001,23.95834]
[1777383537975,38.18,76296.64,0.0,-0.76265,0.0001,23.94189]
[1777383539993,38.18,76290.36,0.0,-0.76331,0.0001,23.90339]
[1777383542006,38.18,76281.32,0.0,-0.76426,0.0001,23.84794]
[1777383543465,38.18,76283.49,0.0,-0.76403,0.0001,23.86112]
[1777383546036,38.18,76268.81,0.0,-0.76556,0.0001,23.77093]
[1777383547043,38.18,76263.15,0.0,-0.76615,0.0001,23.73617]
[1777383552078,38.18,76266.05,0.0,-0.76585,0.0001,23.75408]
[1777383557112,38.18,76267.8,0.0,-0.76567,0.0001,23.7648]
[1777383561143,38.18,76269.98,0.0,-0.76544,0.0001,23.77807]
[1777383563605,38.18,76276.74,0.0,-0.76474,0.0001,23.8194]
[1777383567183,38.18,76269.79,0.0,-0.76547,0.0001,23.77648]
[1777383572219,38.18,76287.03,0.0,-0.7637,0.0001,23.87851]
[1777383573676,38.17,76299.05,0.0,-0.76245,0.0001,23.95172]
[1777383576247,38.17,76292.5,0.0,-0.76314,0.0001,23.91153]
[1777383578261,38.17,76297.73,0.0,-0.7626,0.0001,23.94327]
[1777383583296,38.17,76294.81,0.0,-0.76291,0.0001,23.92495]
[1777383588331,38.17,76295.79,0.0,-0.76282,0.0001,23.93046]
[1777383593366,38.17,76297.6,0.0,-0.76264,0.0001,23.94096]
[1777383598400,38.17,76289.65,0.0,-0.76348,0.0001,23.89191]
[1777383599407,38.17,76297.04,0.0,-0.7627,0.0001,23.937]
[1777383600415,38.17,76297.93,0.0,-0.76261,0.0001,23.94234]
[1777383603453,38.17,76283.28,0.0,-0.76415,0.0001,23.85254]
[1777383604461,38.17,76282.92,0.0,-0.76419,0.0001,23.85023]
[1777383608488,38.17,76276.42,0.0,-0.76487,0.0001,23.81008]
[1777383609495,38.16,76281.64,0.0,-0.76433,0.0001,23.84199]
[1777383610503,38.16,76293.85,0.0,-0.76305,0.0001,23.9166]
[1777383611510,38.16,76296.76,0.0,-0.76275,0.0001,23.93429]
[1777383616545,38.16,76295.04,0.0,-0.76294,0.0001,23.92339]
[1777383621581,38.16,76297.4,0.0,-0.7627,0.0001,23.93737]
[1777383622591,38.16,76291.31,0.0,-0.76334,0.0001,23.90009]
[1777383623600,38.16,76285.2,0.0,-0.76398,0.0001,23.86269]
[1777383624604,38.16,76282.06,0.0,-0.7643,0.0001,23.84335]
[1777383626620,38.16,76279.23,0.0,-0.7646,0.0001,23.82586]
[1777383628647,38.16,76272.59,0.0,-0.7653,0.0001,23.785]
[1777383629654,38.16,76266.58,0.0,-0.76592,0.0001,23.74808]
[1777383631680,38.16,76263.78,0.0,-0.76623,0.0001,23.72749]
[1777383632675,38.16,76251.44,0.0,-0.76751,0.0001,23.65159]
[1777383633682,38.16,76241.44,0.0,-0.76854,0.0001,23.58993]
[1777383634690,38.16,76242.76,0.0,-0.7684,0.0001,23.59814]
[1777383637710,38.16,76237.4,0.0,-0.76895,0.0001,23.56529]
[1777383638717,38.16,76245.29,0.0,-0.76814,0.0001,23.61407]
[1777383639728,38.16,76249.23,0.0,-0.76773,0.0001,23.63841]
[1777383643752,38.16,76258.05,0.0,-0.76682,0.0001,23.69276]
[1777383644765,38.16,76269.04,0.0,-0.76568,0.0001,23.76013]
[1777383649794,38.16,76263.13,0.0,-0.7663,0.0001,23.72331]
[1777383652817,38.16,76256.01,0.0,-0.76704,0.0001,23.67935]
[1777383657849,38.16,76256.36,0.0,-0.76701,0.0001,23.68135]
[1777383661879,38.16,76250.66,0.0,-0.7676,0.0001,23.64614]
[1777383662884,38.16,76245.07,0.0,-0.76818,0.0001,23.61173]
[1777383667921,38.16,76239.38,0.0,-0.76876,0.0001,23.57698]
[1777383669935,38.16,76246.14,0.0,-0.76806,0.0001,23.61883]
[1777383670942,38.16,76255.5,0.0,-0.76709,0.0001,23.67647]
[1777383674393,38.16,76248.6,0.0,-0.76781,0.0001,23.63388]
[1777383674971,38.16,76248.6,0.0,-0.76781,0.0001,23.63391]
[1777383675977,38.16,76242.92,0.0,-0.76839,0.0001,23.59896]
[1777383677990,38.16,76235.98,0.0,-0.7691,0.0001,23.55634]
[1777383683027,38.16,76224.17,0.0,-0.77031,0.0001,23.4837]
[1777383684463,38.16,76192.76,0.0,-0.77352,0.0001,23.28898]
[1777383690075,38.17,76189.73,0.0,-0.7738,0.0001,23.27195]
[1777383693101,38.17,76160.59,0.0,-0.77677,0.0001,23.08712]
[1777383694537,38.17,76139.52,0.0,-0.7789,0.0001,22.95487]
[1777383696123,38.17,76151.64,0.0,-0.77767,0.0001,23.03123]
[1777383699145,38.17,76160.22,0.0,-0.77681,0.0001,23.08451]
[1777383702169,38.17,76171.65,0.0,-0.77566,0.0001,23.15549]
[1777383704616,38.17,76183.68,0.0,-0.77442,0.0001,23.23147]
[1777383706194,38.17,76186.93,0.0,-0.77408,0.0001,23.25238]
[1777383711230,38.18,76197.3,0.0,-0.773,0.0001,23.31853]
[1777383712237,38.18,76195.25,0.0,-0.7732,0.0001,23.30592]
[1777383714687,38.18,76177.95,0.0,-0.77496,0.0001,23.19852]
[1777383716268,38.18,76175.79,0.0,-0.77517,0.0001,23.18551]
[1777383721300,38.18,76176.51,0.0,-0.77507,0.0001,23.19146]
[1777383726335,38.19,76179.28,0.0,-0.77477,0.0001,23.21004]
[1777383731373,38.19,76182.32,0.0,-0.77444,0.0001,23.23023]
[1777383733386,38.19,76185.41,0.0,-0.77412,0.0001,23.24989]
[1777383737414,38.19,76197.56,0.0,-0.77286,0.0001,23.32639]
[1777383738429,38.19,76221.04,0.0,-0.77046,0.0001,23.47223]
[1777383739432,38.19,76243.88,0.0,-0.7681,0.0001,23.61333]
[1777383740435,38.19,76256.5,0.0,-0.7668,0.0001,23.69092]
[1777383741503,38.19,76255.51,0.0,-0.76691,0.0001,23.68476]
[1777383746506,38.19,76260.22,0.0,-0.76642,0.0001,23.71349]
[1777383747512,38.19,76264.31,0.0,-0.766,0.0001,23.73851]
[1777383752547,38.19,76261.65,0.0,-0.76631,0.0001,23.71821]
[1777383756574,38.19,76251.27,0.0,-0.76739,0.0001,23.654]
[1777383757582,38.19,76250.82,0.0,-0.76744,0.0001,23.6512]
[1777383762617,38.19,76255.56,0.0,-0.76695,0.0001,23.68023]
[1777383767653,38.19,76255.44,0.0,-0.76696,0.0001,23.67925]
[1777383772689,38.19,76259.8,0.0,-0.76652,0.0001,23.7058]
[1777383775716,38.19,76250.94,0.0,-0.76744,0.0001,23.6511]
[1777383776723,38.19,76233.49,0.0,-0.76924,0.0001,23.54351]
[1777383777730,38.19,76233.55,0.0,-0.76923,0.0001,23.544]
[1777383778736,38.19,76239.56,0.0,-0.76861,0.0001,23.5812]
[1777383780752,38.19,76252.56,0.0,-0.76726,0.0001,23.6614]
[1777383781759,38.19,76243.65,0.0,-0.76818,0.0001,23.60653]
[1777383782765,38.19,76242.45,0.0,-0.76831,0.0001,23.59918]
[1777383784779,38.19,76234.01,0.0,-0.76918,0.0001,23.54724]
[1777383788818,38.19,76243.18,0.0,-0.76822,0.0001,23.60411]
[1777383789817,38.19,76249.83,0.0,-0.76754,0.0001,23.64507]
[1777383790825,38.19,76262.9,0.0,-0.76619,0.0001,23.72512]
[1777383795859,38.19,76265.15,0.0,-0.76596,0.0001,23.73853]
[1777383798883,38.19,76272.38,0.0,-0.76522,0.0001,23.78245]
[1777383800896,38.19,76274.12,0.0,-0.76505,0.0001,23.79274]
[1777383805934,38.18,76282.62,0.0,-0.76418,0.0001,23.84383]
[1777383810985,38.18,76277.67,0.0,-0.76472,0.0001,23.81243]
[1777383816020,38.18,76277.23,0.0,-0.7648,0.0001,23.80534]
[1777383821056,38.17,76271.4,0.0,-0.76542,0.0001,23.76864]
[1777383826091,38.17,76271.25,0.0,-0.76545,0.0001,23.76699]
[1777383831135,38.17,76282.53,0.0,-0.7643,0.0001,23.8351]
[1777383832135,38.17,76270.77,0.0,-0.76552,0.0001,23.76279]
[1777383833143,38.17,76240.45,0.0,-0.76866,0.0001,23.57622]
[1777383834149,38.17,76239.49,0.0,-0.76876,0.0001,23.57026]
[1777383839184,38.17,76239.17,0.0,-0.7688,0.0001,23.5682]
[1777383843213,38.17,76235.25,0.0,-0.7692,0.0001,23.54411]
[1777383848247,38.17,76238.58,0.0,-0.76885,0.0001,23.56488]
[1777383850261,38.17,76244.35,0.0,-0.76826,0.0001,23.60051]
[1777383855689,38.17,76255.4,0.0,-0.76712,0.0001,23.66831]
[1777383860334,38.17,76261.45,0.0,-0.7665,0.0001,23.70513]
[1777383862346,38.17,76269.0,0.0,-0.76572,0.0001,23.75121]
[1777383864366,38.16,76274.31,0.0,-0.76518,0.0001,23.78346]
[1777383867382,38.16,76278.33,0.0,-0.76477,0.0001,23.8075]
[1777383872417,38.16,76280.2,0.0,-0.76461,0.0001,23.81475]
[1777383877453,38.16,76281.81,0.0,-0.76445,0.0001,23.82397]
[1777383882490,38.16,76279.92,0.0,-0.76466,0.0001,23.81163]
[1777383887521,38.15,76281.24,0.0,-0.76454,0.0001,23.81908]
[1777383889536,38.15,76272.67,0.0,-0.76543,0.0001,23.76627]
[1777383890543,38.15,76263.76,0.0,-0.76636,0.0001,23.71148]
[1777383891552,38.15,76263.63,0.0,-0.76637,0.0001,23.71067]
[1777383894571,38.15,76254.64,0.0,-0.76731,0.0001,23.65524]
[1777383895968,38.15,76252.32,0.0,-0.76755,0.0001,23.6409]
[1777383901622,38.15,76250.86,0.0,-0.7677,0.0001,23.63167]
[1777383902628,38.15,76235.4,0.0,-0.7693,0.0001,23.53623]
[1777383903635,38.15,76234.14,0.0,-0.76943,0.0001,23.52852]
[1777383908669,38.15,76241.57,0.0,-0.76866,0.0001,23.57479]
[1777383913705,38.15,76238.09,0.0,-0.76901,0.0001,23.55352]
[1777383918740,38.16,76235.64,0.0,-0.76926,0.0001,23.53866]
[1777383923775,38.16,76242.84,0.0,-0.76851,0.0001,23.5835]
[1777383926798,38.16,76248.99,0.0,-0.76787,0.0001,23.62142]
[1777383931831,38.16,76248.91,0.0,-0.76791,0.0001,23.61736]
[1777383935859,38.16,76256.3,0.0,-0.76714,0.0001,23.66276]
[1777383936866,38.16,76255.1,0.0,-0.76727,0.0001,23.65529]
[1777383941901,38.15,76258.38,0.0,-0.76694,0.0001,23.67514]
[1777383944924,38.15,76263.81,0.0,-0.76638,0.0001,23.7082]
[1777383947945,38.15,76274.05,0.0,-0.76532,0.0001,23.77079]
[1777383948952,38.15,76272.83,0.0,-0.76545,0.0001,23.76317]
[1777383950965,38.15,76279.91,0.0,-0.76472,0.0001,23.80634]
[1777383951971,38.15,76281.7,0.0,-0.76454,0.0001,23.81713]
[1777383957007,38.15,76284.93,0.0,-0.76422,0.0001,23.83602]
[1777383962042,38.15,76303.09,0.0,-0.76233,0.0001,23.9461]
[1777383963049,38.14,76301.56,0.0,-0.7625,0.0001,23.93648]
[1777383964058,38.14,76294.71,0.0,-0.76322,0.0001,23.89437]
[1777383965063,38.14,76295.01,0.0,-0.76319,0.0001,23.89597]
[1777383967077,38.14,76302.81,0.0,-0.76239,0.0001,23.94313]
[1777383968083,38.14,76309.5,0.0,-0.76169,0.0001,23.98364]
[1777383969091,38.14,76308.24,0.0,-0.76183,0.0001,23.97564]
[1777383972112,38.14,76301.48,0.0,-0.76255,0.0001,23.93348]
[1777383975139,38.13,76297.57,0.0,-0.76298,0.0001,23.9086]
[1777383978160,38.13,76303.06,0.0,-0.76242,0.0001,23.94136]
[1777383982269,38.13,76314.48,0.0,-0.76124,0.0001,24.01015]
[1777383983227,38.13,76319.33,0.0,-0.76074,0.00011,24.03897]
[1777383984230,38.13,76328.29,0.0,-0.7598,0.00011,24.09342]
[1777383985237,38.13,76329.12,0.0,-0.75972,0.00011,24.09814]
[1777383990274,38.12,76327.45,0.0,-0.75992,0.00011,24.08631]
[1777383993294,38.12,76340.44,0.0,-0.75859,0.00011,24.16083]
[1777383994303,38.12,76342.33,0.0,-0.7584,0.00011,24.17165]
[1777383998333,38.11,76358.81,0.0,-0.75669,0.00011,24.26985]
[1777383999340,38.11,76364.27,0.0,-0.75611,0.00011,24.30277]
[1777384001355,38.11,76368.76,0.0,-0.75565,0.00011,24.32892]
[1777384006751,38.1,76369.06,0.0,-0.75567,0.00011,24.32801]
[1777384011453,38.1,76373.16,0.0,-0.75526,0.00011,24.35081]
[1777384012438,38.08,76381.24,0.0,-0.75451,0.00011,24.3936]
[1777384013443,38.06,76386.29,0.0,-0.75408,0.00011,24.41841]
[1777384015461,38.03,76381.11,0.0,-0.75483,0.00011,24.37674]
[1777384016832,38.03,76357.74,0.0,-0.75733,0.00011,24.23484]
[1777384022506,38.02,76363.02,0.0,-0.75679,0.00011,24.26539]
[1777384023513,38.02,76369.34,0.0,-0.75613,0.00011,24.30322]
[1777384024520,38.02,76371.59,0.0,-0.7559,0.00011,24.31639]
[1777384028551,38.0,76365.74,0.0,-0.75662,0.00011,24.27549]
[1777384030564,38.0,76353.71,0.0,-0.75791,0.00011,24.2018]
[1777384031580,37.99,76347.73,0.0,-0.75862,0.00011,24.16183]
[1777384032585,37.99,76349.35,0.0,-0.75845,0.00011,24.17137]
[1777384033592,37.99,76364.57,0.0,-0.75684,0.00011,24.26344]
[1777384035606,37.98,76366.81,0.0,-0.75661,0.00011,24.27638]
[1777384039636,37.98,76359.33,0.0,-0.75744,0.00011,24.22955]
[1777384040642,37.98,76358.86,0.0,-0.7575,0.00011,24.22602]
[1777384045677,37.97,76354.12,0.0,-0.75803,0.00011,24.19569]
[1777384047051,37.97,76366.36,0.0,-0.75674,0.00011,24.26941]
[1777384048702,37.97,76372.4,0.0,-0.7561,0.00011,24.30597]
[1777384049704,37.97,76369.75,0.0,-0.75639,0.00011,24.28919]
[1777384054739,37.96,76368.77,0.0,-0.75655,0.00011,24.27794]
[1777384057120,37.96,76363.28,0.0,-0.75715,0.00011,24.24392]
[1777384058767,37.96,76356.24,0.0,-0.75791,0.00011,24.20047]
[1777384059776,37.96,76355.24,0.0,-0.75802,0.00011,24.19409]
[1777384061788,37.94,76367.48,0.0,-0.7568,0.00011,24.26414]
[1777384067190,37.94,76363.61,0.0,-0.75724,0.00011,24.23922]
[1777384070853,37.94,76363.02,0.0,-0.75733,0.00011,24.23439]
[1777384075890,37.93,76360.93,0.0,-0.75758,0.00011,24.22016]
[1777384080925,37.93,76359.2,0.0,-0.75779,0.00011,24.20824]
[1777384082939,37.93,76348.36,0.0,-0.75895,0.00011,24.14159]
[1777384083945,37.93,76342.82,0.0,-0.75954,0.00011,24.10782]
[1777384088980,37.92,76338.94,0.0,-0.75997,0.00011,24.083]
[1777384093008,37.92,76331.33,0.0,-0.76079,0.00011,24.03539]
[1777384094014,37.92,76323.59,0.0,-0.76162,0.00011,23.98778]
[1777384095022,37.92,76317.57,0.0,-0.76225,0.00011,23.95087]
[1777384098042,37.92,76323.58,0.0,-0.76163,0.00011,23.98725]
[1777384102071,37.91,76303.94,0.0,-0.76371,0.0001,23.86595]
[1777384103078,37.91,76299.05,0.0,-0.76422,0.0001,23.83576]
[1777384104085,37.91,76295.56,0.0,-0.76459,0.0001,23.81418]
[1777384107106,37.91,76290.15,0.0,-0.76515,0.0001,23.78077]
[1777384110128,37.91,76282.6,0.0,-0.76594,0.0001,23.73414]
[1777384115163,37.91,76284.1,0.0,-0.76582,0.0001,23.73966]
[1777384120197,37.91,76287.68,0.0,-0.76545,0.0001,23.76155]
[1777384122211,37.91,76293.64,0.0,-0.76482,0.0001,23.79826]
[1777384124225,37.91,76298.0,0.0,-0.76437,0.0001,23.82502]
[1777384129260,37.91,76292.12,0.0,-0.76499,0.0001,23.78841]
[1777384134295,37.91,76292.98,0.0,-0.7649,0.0001,23.79354]
[1777384136309,37.91,76310.31,0.0,-0.76309,0.00011,23.90013]
[1777384137318,37.91,76318.8,0.0,-0.7622,0.00011,23.9521]
[1777384138323,37.91,76318.88,0.0,-0.76219,0.00011,23.95238]
[1777384142355,37.91,76333.67,0.0,-0.76064,0.00011,24.04218]
[1777384144385,37.9,76337.64,0.0,-0.76023,0.00011,24.06586]
[1777384146404,37.9,76329.1,0.0,-0.76114,0.00011,24.01349]
[1777384147406,37.9,76324.92,0.0,-0.76158,0.00011,23.9877]
[1777384148413,37.9,76312.84,0.0,-0.76286,0.00011,23.91342]
[1777384149421,37.9,76303.08,0.0,-0.76389,0.0001,23.85332]
[1777384150426,37.9,76301.17,0.0,-0.76409,0.0001,23.84155]
[1777384155463,37.9,76298.97,0.0,-0.76432,0.0001,23.82802]
[1777384160503,37.9,76298.9,0.0,-0.76432,0.0001,23.82772]
[1777384165533,37.9,76301.48,0.0,-0.76405,0.0001,23.84361]
[1777384170622,37.9,76296.19,0.0,-0.76461,0.0001,23.81107]
[1777384171590,37.9,76287.07,0.0,-0.76558,0.0001,23.75139]
[1777384172587,37.9,76238.65,0.0,-0.77062,0.0001,23.4512]
[1777384174600,37.9,76254.27,0.0,-0.76899,0.0001,23.54867]
[1777384179639,37.91,76260.73,0.0,-0.76831,0.0001,23.58948]
[1777384182658,37.91,76255.01,0.0,-0.7689,0.0001,23.55445]
[1777384185678,37.91,76260.33,0.0,-0.76833,0.0001,23.58797]
[1777384190715,37.91,76262.93,0.0,-0.76805,0.0001,23.60484]
[1777384192730,37.91,76253.75,0.0,-0.769,0.0001,23.54795]
[1777384193737,37.91,76253.99,0.0,-0.76898,0.0001,23.54956]
[1777384195751,37.91,76260.1,0.0,-0.76834,0.0001,23.58772]
[1777384196759,37.91,76266.94,0.0,-0.76762,0.0001,23.63022]
[1777384198185,37.91,76273.1,0.0,-0.76698,0.0001,23.6684]
[1777384201795,37.91,76265.53,0.0,-0.76777,0.0001,23.62154]
[1777384202801,37.91,76259.76,0.0,-0.76837,0.0001,23.58586]
[1777384208254,37.92,76258.22,0.0,-0.76852,0.0001,23.57702]
[1777384210858,37.92,76265.04,0.0,-0.7678,0.0001,23.6198]
[1777384212871,37.92,76262.23,0.0,-0.76809,0.0001,23.6026]
[1777384218325,37.92,76262.84,0.0,-0.76801,0.0001,23.60704]
[1777384221934,37.92,76268.64,0.0,-0.7674,0.0001,23.64344]
[1777384224955,37.92,76262.02,0.0,-0.76809,0.0001,23.60249]
[1777384229990,37.92,76267.54,0.0,-0.76751,0.0001,23.63693]
[1777384232015,37.92,76276.5,0.0,-0.76659,0.0001,23.68911]
[1777384233014,37.92,76288.55,0.0,-0.76533,0.0001,23.7636]
[1777384234019,37.92,76294.18,0.0,-0.76475,0.0001,23.79829]
[1777384236037,37.92,76295.69,0.0,-0.76459,0.0001,23.80745]
[1777384238467,37.92,76285.79,0.0,-0.76563,0.0001,23.74624]
[1777384244088,37.92,76285.53,0.0,-0.76566,0.0001,23.74457]
[1777384249123,37.92,76282.42,0.0,-0.76598,0.0001,23.72541]
[1777384254157,37.92,76284.11,0.0,-0.7658,0.0001,23.73596]
[1777384259193,37.92,76282.26,0.0,-0.766,0.0001,23.72428]
[1777384264228,37.92,76275.29,0.0,-0.76673,0.0001,23.68096]
[1777384265238,37.92,76264.79,0.0,-0.76783,0.0001,23.61591]
[1777384266243,37.92,76255.19,0.0,-0.76882,0.0001,23.5564]
[1777384267250,37.92,76250.35,0.0,-0.76932,0.0001,23.52644]
[1777384272284,37.92,76251.09,0.0,-0.76923,0.0001,23.53175]
[1777384275306,37.92,76243.93,0.0,-0.76997,0.0001,23.48762]
[1777384280342,37.93,76244.13,0.0,-0.76993,0.0001,23.48973]
[1777384285377,37.93,76242.05,0.0,-0.77013,0.0001,23.47762]
[1777384286383,37.93,76239.53,0.0,-0.77039,0.0001,23.46234]
[1777384291418,37.93,76238.27,0.0,-0.77052,0.0001,23.45214]
[1777384294440,37.93,76222.01,0.0,-0.77218,0.0001,23.35153]
[1777384299482,37.94,76221.05,0.0,-0.77226,0.0001,23.34667]
[1777384300486,37.94,76215.14,0.0,-0.77287,0.0001,23.30973]
[1777384301493,37.94,76198.48,0.0,-0.77458,0.0001,23.20536]
[1777384304514,37.94,76204.55,0.0,-0.77397,0.0001,23.24263]
[1777384309549,37.93,76198.38,0.0,-0.77462,0.0001,23.20286]
[1777384314585,37.93,76205.67,0.0,-0.77389,0.0001,23.24805]
[1777384317605,37.93,76212.69,0.0,-0.77315,0.0001,23.29292]
[1777384322639,37.94,76216.61,0.0,-0.77272,0.0001,23.31869]
[1777384323647,37.94,76223.88,0.0,-0.77197,0.0001,23.36439]
[1777384326668,37.94,76212.12,0.0,-0.77317,0.0001,23.29174]
[1777384331705,37.94,76209.9,0.0,-0.77338,0.0001,23.27872]
[1777384336737,37.94,76217.11,0.0,-0.77263,0.0001,23.32457]
[1777384341773,37.95,76216.61,0.0,-0.77266,0.0001,23.32258]
[1777384343787,37.95,76204.16,0.0,-0.77394,0.0001,23.24468]
[1777384344795,37.95,76195.64,0.0,-0.77481,0.0001,23.19108]
[1777384345805,37.95,76189.45,0.0,-0.77545,0.0001,23.15208]
[1777384350838,37.95,76188.59,0.0,-0.77555,0.0001,23.14593]
[1777384353857,37.94,76182.77,0.0,-0.77617,0.0001,23.10553]
[1777384354863,37.94,76176.65,0.0,-0.7768,0.0001,23.06697]
[1777384359909,37.94,76177.85,0.0,-0.77668,0.0001,23.0743]
[1777384360906,37.94,76183.37,0.0,-0.77612,0.0001,23.10894]
[1777384361913,37.94,76185.13,0.0,-0.77594,0.0001,23.11988]
[1777384366948,37.94,76182.24,0.0,-0.77625,0.0001,23.10099]
[1777384369385,37.94,76174.22,0.0,-0.77707,0.0001,23.05025]
[1777384370977,37.94,76173.37,0.0,-0.77716,0.0001,23.04444]
[1777384376026,37.94,76176.34,0.0,-0.77687,0.0001,23.06226]
[1777384381049,37.93,76175.78,0.0,-0.77694,0.0001,23.05821]
[1777384385079,37.93,76169.87,0.0,-0.77755,0.0001,23.02051]
[1777384390111,37.93,76173.69,0.0,-0.77718,0.0001,23.04369]
[1777384392126,37.93,76164.13,0.0,-0.77816,0.0001,22.98297]
[1777384393133,37.93,76157.54,0.0,-0.77883,0.0001,22.9412]
[1777384394140,37.93,76152.54,0.0,-0.77933,0.0001,22.90949]
[1777384396154,37.93,76146.98,0.0,-0.7799,0.0001,22.87406]
[1777384398169,37.93,76141.7,0.0,-0.78044,0.0001,22.84023]
[1777384399598,37.93,76135.63,0.0,-0.78106,0.0001,22.80132]
[1777384403206,37.92,76134.36,0.0,-0.7812,0.0001,22.79273]
[1777384406227,37.92,76128.95,0.0,-0.78175,0.0001,22.75793]
[1777384407234,37.92,76127.4,0.0,-0.78191,0.0001,22.74798]
[1777384409667,37.92,76114.75,0.0,-0.78319,0.0001,22.66713]
[1777384411262,37.92,76106.59,0.0,-0.78403,0.0001,22.6115]
[1777384412269,37.92,76102.46,0.0,-0.78445,0.0001,22.58499]
[1777384413275,37.92,76109.17,0.0,-0.78378,0.0001,22.62768]
[1777384414283,37.92,76117.7,0.0,-0.78292,0.0001,22.68184]
[1777384415290,37.92,76116.96,0.0,-0.783,0.0001,22.67697]
[1777384419739,37.92,76111.86,0.0,-0.78353,0.0001,22.6438]
[1777384421357,37.92,76102.34,0.0,-0.78448,0.0001,22.58304]
[1777384422363,37.92,76100.94,0.0,-0.78462,0.0001,22.57392]
[1777384427399,37.91,76097.84,0.0,-0.78495,0.0001,22.55311]
[1777384432433,37.91,76104.79,0.0,-0.78427,0.0001,22.59648]
[1777384433441,37.91,76104.74,0.0,-0.78428,0.0001,22.59592]
[1777384438475,37.91,76098.0,0.0,-0.78497,0.0001,22.55186]
[1777384442505,37.91,76087.14,0.0,-0.78607,0.0001,22.48175]
[1777384443512,37.91,76078.1,0.0,-0.78697,0.0001,22.42382]
[1777384444523,37.91,76077.67,0.0,-0.78701,0.0001,22.42094]
[1777384447539,37.91,76093.93,0.0,-0.7854,0.0001,22.52453]
[1777384449553,37.9,76101.3,0.0,-0.78467,0.0001,22.57137]
[1777384450561,37.9,76096.45,0.0,-0.78516,0.0001,22.54021]
[1777384451572,37.9,76094.28,0.0,-0.78538,0.0001,22.52601]
[1777384454589,37.9,76088.56,0.0,-0.78595,0.0001,22.48909]
[1777384458617,37.9,76094.47,0.0,-0.78537,0.0001,22.52627]
[1777384462645,37.9,76103.08,0.0,-0.78452,0.0001,22.58066]
[1777384467680,37.9,76095.89,0.0,-0.78525,0.0001,22.53408]
[1777384472715,37.9,76100.29,0.0,-0.78484,0.0001,22.55831]
[1777384473722,37.9,76108.96,0.0,-0.78398,0.0001,22.61348]
[1777384478756,37.9,76103.62,0.0,-0.78452,0.0001,22.57901]
[1777384483794,37.89,76101.7,0.0,-0.78471,0.0001,22.5666]
[1777384488829,37.89,76104.58,0.0,-0.78443,0.0001,22.58495]
[1777384493864,37.89,76105.71,0.0,-0.78431,0.0001,22.59209]
[1777384498898,37.89,76108.8,0.0,-0.78401,0.0001,22.61167]
[1777384503934,37.89,76104.15,0.0,-0.78447,0.0001,22.58189]
[1777384508969,37.89,76107.03,0.0,-0.78419,0.0001,22.6001]
[1777384510387,37.89,76085.97,0.0,-0.78629,0.0001,22.46564]
[1777384514004,37.89,76079.88,0.0,-0.7869,0.0001,22.42663]
[1777384515016,37.89,76062.13,0.0,-0.78866,0.0001,22.31283]
[1777384520457,37.89,76062.38,0.0,-0.78865,0.0001,22.31338]
[1777384523070,37.89,76042.1,0.0,-0.79066,0.0001,22.18279]
[1777384524078,37.89,76030.29,0.0,-0.79182,0.0001,22.10659]
[1777384525086,37.89,76024.51,0.0,-0.79239,0.0001,22.06923]
[1777384527099,37.89,76031.46,0.0,-0.79171,0.0001,22.11382]
[1777384531127,37.88,76034.45,0.0,-0.79147,0.0001,22.12786]
[1777384536162,37.88,76033.1,0.0,-0.79162,0.0001,22.11827]
[1777384537170,37.88,76025.0,0.0,-0.79241,0.0001,22.06607]
[1777384538183,37.88,76016.16,0.0,-0.79328,0.0001,22.00876]
[1777384540604,37.88,76028.54,0.0,-0.79208,0.0001,22.08806]
[1777384542206,37.88,76029.25,0.0,-0.79201,0.0001,22.09231]
[1777384547242,37.88,76026.51,0.0,-0.7923,0.0001,22.07329]
[1777384549255,37.87,76018.32,0.0,-0.79311,0.0001,22.02004]
[1777384554292,37.87,76013.73,0.0,-0.79357,0.0001,21.98965]
[1777384555302,37.87,76036.43,0.0,-0.79135,0.0001,22.136]
[1777384556311,37.87,76058.82,0.0,-0.78915,0.0001,22.27969]
[1777384559327,37.87,76052.63,0.0,-0.78977,0.0001,22.23931]
[1777384562351,37.87,76045.29,0.0,-0.7905,0.0001,22.1916]
[1777384567385,37.87,76039.84,0.0,-0.79105,0.0001,22.15591]
[1777384572419,37.87,76038.82,0.0,-0.79116,0.0001,22.14876]
[1777384577453,37.86,76039.77,0.0,-0.79107,0.0001,22.15436]
[1777384582488,37.86,76038.32,0.0,-0.79122,0.0001,22.14445]
[1777384587523,37.86,76033.21,0.0,-0.79173,0.0001,22.11104]
[1777384592560,37.86,76036.67,0.0,-0.79142,0.0001,22.12935]
[1777384597596,37.86,76040.19,0.0,-0.79109,0.0001,22.15137]
[1777384602628,37.86,76037.38,0.0,-0.79138,0.0001,22.13265]
[1777384607663,37.86,76041.21,0.0,-0.79101,0.0001,22.15673]
[1777384612700,37.85,76044.37,0.0,-0.79071,0.0001,22.17629]
[1777384617734,37.85,76040.62,0.0,-0.79109,0.0001,22.1514]
[1777384619748,37.85,76053.2,0.0,-0.78986,0.0001,22.232]
[1777384620755,37.85,76062.79,0.0,-0.78891,0.0001,22.29345]
[1777384621781,37.85,76072.43,0.0,-0.78796,0.0001,22.35507]
[1777384622784,37.85,76081.86,0.0,-0.78703,0.0001,22.41523]
[1777384623787,37.85,76098.99,0.0,-0.78532,0.0001,22.5247]
[1777384624797,37.85,76111.64,0.0,-0.78405,0.0001,22.60537]
[1777384625803,37.85,76127.83,0.0,-0.78243,0.0001,22.70831]
[1777384626810,37.85,76136.0,0.0,-0.78161,0.0001,22.76024]
[1777384629831,37.85,76142.2,0.0,-0.78099,0.0001,22.79945]
[1777384632852,37.85,76147.59,0.0,-0.78045,0.0001,22.83335]
[1777384637887,37.84,76147.68,0.0,-0.78045,0.0001,22.83292]
[1777384642924,37.84,76142.63,0.0,-0.78098,0.0001,22.79986]
[1777384647958,37.84,76149.76,0.0,-0.78027,0.0001,22.84426]
[1777384652999,37.84,76145.32,0.0,-0.78076,0.0001,22.81181]
[1777384655010,37.84,76135.86,0.0,-0.78172,0.0001,22.75117]
[1777384660041,37.83,76137.96,0.0,-0.78153,0.0001,22.76342]
[1777384665077,37.83,76138.49,0.0,-0.7815,0.0001,22.76565]
[1777384670112,37.83,76139.23,0.0,-0.78144,0.0001,22.7692]
[1777384675147,37.82,76140.79,0.0,-0.7813,0.0001,22.77792]
[1777384680187,37.82,76142.1,0.0,-0.78119,0.0001,22.78522]
[1777384685224,37.82,76141.08,0.0,-0.7813,0.0001,22.77802]
[1777384690259,37.82,76142.59,0.0,-0.78116,0.0001,22.78685]
[1777384691683,37.82,76136.04,0.0,-0.78183,0.0001,22.74487]
[1777384693283,37.82,76130.14,0.0,-0.78243,0.0001,22.70708]
[1777384698315,37.81,76132.6,0.0,-0.7822,0.0001,22.72181]
[1777384701754,37.81,76145.07,0.0,-0.78095,0.0001,22.80041]
[1777384704356,37.81,76147.17,0.0,-0.78074,0.0001,22.81344]
[1777384708389,37.81,76154.79,0.0,-0.77998,0.0001,22.86117]
[1777384710402,37.81,76157.04,0.0,-0.77976,0.0001,22.87502]
[1777384715438,37.8,76155.34,0.0,-0.77997,0.0001,22.85952]
[1777384720474,37.8,76154.52,0.0,-0.78007,0.0001,22.85332]
[1777384725511,37.8,76159.15,0.0,-0.77962,0.0001,22.88186]
[1777384730544,37.8,76158.85,0.0,-0.77967,0.0001,22.8786]
[1777384735579,37.79,76160.12,0.0,-0.77957,0.0001,22.8851]
[1777384740616,37.79,76161.3,0.0,-0.77947,0.0001,22.89117]
[1777384742040,37.79,76185.94,0.0,-0.77697,0.0001,23.04677]
[1777384742629,37.79,76185.94,0.0,-0.77697,0.0001,23.04648]
[1777384747664,37.78,76187.18,0.0,-0.77687,0.0001,23.05286]
[1777384750685,37.78,76178.39,0.0,-0.77778,0.0001,22.99652]
[1777384752110,37.78,76167.98,0.0,-0.77885,0.0001,22.93043]
[1777384756727,37.78,76166.49,0.0,-0.77902,0.0001,22.91965]
[1777384759748,37.77,76161.43,0.0,-0.77955,0.0001,22.88675]
[1777384764783,37.77,76160.73,0.0,-0.77964,0.0001,22.88104]
[1777384769821,37.77,76160.99,0.0,-0.77963,0.0001,22.88151]
[1777384774853,37.76,76162.4,0.0,-0.77953,0.0001,22.88576]
[1777384779888,37.76,76165.59,0.0,-0.77923,0.0001,22.90478]
[1777384783916,37.76,76172.18,0.0,-0.77858,0.0001,22.94556]
[1777384788952,37.75,76169.86,0.0,-0.77884,0.0001,22.92949]
[1777384793986,37.75,76169.28,0.0,-0.77892,0.0001,22.92454]
[1777384799021,37.75,76164.78,0.0,-0.7794,0.0001,22.8947]
[1777384804058,37.74,76161.18,0.0,-0.77979,0.0001,22.87015]
[1777384806090,37.74,76150.46,0.0,-0.78089,0.0001,22.80124]
[1777384807081,37.74,76138.3,0.0,-0.78213,0.0001,22.72338]
[1777384808088,37.74,76131.29,0.0,-0.78284,0.0001,22.67836]
[1777384809094,37.74,76129.07,0.0,-0.78307,0.0001,22.66396]
[1777384810114,37.74,76134.65,0.0,-0.78251,0.0001,22.69938]
[1777384815137,37.74,76136.3,0.0,-0.78236,0.0001,22.7087]
[1777384820172,37.73,76136.31,0.0,-0.78238,0.0001,22.70754]
[1777384825207,37.73,76126.72,0.0,-0.78337,0.0001,22.64507]
[1777384828228,37.73,76123.15,0.0,-0.78374,0.0001,22.62149]
[1777384829235,37.73,76128.97,0.0,-0.78316,0.0001,22.65841]
[1777384831250,37.73,76132.2,0.0,-0.78287,0.0001,22.67492]
[1777384836284,37.72,76131.94,0.0,-0.78292,0.0001,22.67144]
[1777384839306,37.72,76126.58,0.0,-0.78348,0.0001,22.63611]
[1777384842772,37.71,76116.1,0.0,-0.78456,0.0001,22.56776]
[1777384848369,37.71,76119.0,0.0,-0.78429,0.0001,22.58468]
[1777384853405,37.71,76122.13,0.0,-0.78401,0.0001,22.60298]
[1777384858441,37.7,76127.89,0.0,-0.78345,0.0001,22.63834]
[1777384860455,37.7,76133.32,0.0,-0.78292,0.0001,22.67234]
[1777384864483,37.7,76125.3,0.0,-0.78375,0.0001,22.61948]
[1777384865490,37.69,76124.38,0.0,-0.78385,0.0001,22.61326]
[1777384870526,37.69,76120.23,0.0,-0.78429,0.0001,22.58502]
[1777384872983,37.69,76116.62,0.0,-0.78467,0.0001,22.56095]
[1777384877576,37.68,76108.16,0.0,-0.78555,0.0001,22.50529]
[1777384878583,37.68,76098.89,0.0,-0.78648,0.0001,22.4454]
[1777384879589,37.68,76097.99,0.0,-0.78657,0.0001,22.43935]
[1777384881608,37.68,76091.53,0.0,-0.78723,0.0001,22.39731]
[1777384883060,37.68,76098.18,0.0,-0.78657,0.0001,22.43968]
[1777384884628,37.68,76103.24,0.0,-0.78607,0.0001,22.47197]
[1777384887650,37.68,76097.04,0.0,-0.7867,0.0001,22.4311]
[1777384890670,37.68,76104.78,0.0,-0.78594,0.0001,22.48004]
[1777384895705,37.67,76106.12,0.0,-0.78585,0.0001,22.48373]
[1777384898726,37.67,76098.95,0.0,-0.78659,0.0001,22.4368]
[1777384903202,37.67,76083.08,0.0,-0.78819,0.0001,22.33362]
[1777384904768,37.67,76075.17,0.0,-0.78898,0.0001,22.2823]
[1777384909805,37.67,76073.17,0.0,-0.78919,0.0001,22.26897]
[1777384913271,37.66,76078.61,0.0,-0.78865,0.0001,22.3036]
[1777384914839,37.66,76083.34,0.0,-0.78819,0.0001,22.33372]
[1777384915845,37.66,76097.01,0.0,-0.78683,0.0001,22.42152]
[1777384918869,37.66,76086.82,0.0,-0.78786,0.0001,22.35527]
[1777384920880,37.66,76079.45,0.0,-0.7886,0.0001,22.30747]
[1777384925916,37.66,76081.75,0.0,-0.78838,0.0001,22.32157]
[1777384926923,37.66,76071.7,0.0,-0.78938,0.0001,22.25654]
[1777384931958,37.66,76067.99,0.0,-0.78976,0.0001,22.23179]
[1777384936993,37.65,76062.39,0.0,-0.79034,0.0001,22.19434]
[1777384939007,37.65,76057.19,0.0,-0.79086,0.0001,22.1603]
[1777384944044,37.65,76058.63,0.0,-0.79073,0.0001,22.16868]
[1777384949079,37.65,76049.76,0.0,-0.79162,0.0001,22.11043]
[1777384950088,37.65,76043.95,0.0,-0.7922,0.0001,22.0727]
[1777384951112,37.65,76029.8,0.0,-0.79362,0.0001,21.97743]
[1777384952111,37.65,76015.9,0.0,-0.79498,0.0001,21.88705]
[1777384953119,37.65,76008.54,0.0,-0.7957,0.0001,21.83905]
[1777384955132,37.65,75997.25,0.0,-0.79681,0.0001,21.7654]
[1777384959161,37.65,75991.62,0.0,-0.79736,0.0001,21.72864]
[1777384962181,37.65,75997.97,0.0,-0.79674,0.0001,21.76964]
[1777384966209,37.64,76004.17,0.0,-0.79615,0.0001,21.80933]
[1777384967216,37.64,76011.65,0.0,-0.79542,0.0001,21.85797]
[1777384968223,37.64,76016.21,0.0,-0.79498,0.0001,21.88752]
[1777384969231,37.64,76022.27,0.0,-0.79438,0.0001,21.92691]
[1777384970238,37.64,76035.21,0.0,-0.79311,0.0001,22.01092]
[1777384971245,37.64,76041.41,0.0,-0.7925,0.0001,22.05099]
[1777384972252,37.64,76042.65,0.0,-0.79238,0.0001,22.05896]
[1777384975273,37.64,76047.72,0.0,-0.79188,0.0001,22.09155]
[1777384977287,37.64,76051.77,0.0,-0.79149,0.0001,22.11749]
[1777384982322,37.64,76052.36,0.0,-0.79144,0.0001,22.12051]
[1777384987357,37.64,76056.06,0.0,-0.79109,0.0001,22.14345]
[1777384990378,37.64,76061.92,0.0,-0.79052,0.0001,22.18094]
[1777384995413,37.63,76068.56,0.0,-0.78987,0.0001,22.22317]
[1777384998434,37.63,76057.25,0.0,-0.791,0.0001,22.14937]
[1777384999440,37.63,76053.02,0.0,-0.79142,0.0001,22.12183]
[1777385001455,37.63,76051.36,0.0,-0.79159,0.0001,22.11087]
[1777385006489,37.63,76053.68,0.0,-0.79138,0.0001,22.12498]
[1777385008504,37.63,76061.11,0.0,-0.79065,0.0001,22.17264]
[1777385010518,37.63,76066.59,0.0,-0.79011,0.0001,22.20762]
[1777385013984,37.63,76061.16,0.0,-0.79069,0.0001,22.16822]
[1777385019585,37.62,76059.52,0.0,-0.79086,0.0001,22.15662]
[1777385021599,37.62,76064.68,0.0,-0.79036,0.0001,22.18962]
[1777385026634,37.62,76066.8,0.0,-0.79017,0.0001,22.20219]
[1777385031669,37.62,76067.12,0.0,-0.79015,0.0001,22.20325]
[1777385034124,37.61,76072.97,0.0,-0.78958,0.0001,22.24046]
[1777385037711,37.61,76075.56,0.0,-0.78933,0.0001,22.25644]
[1777385039726,37.61,76085.81,0.0,-0.78832,0.0001,22.32226]
[1777385040735,37.61,76096.06,0.0,-0.7873,0.0001,22.38832]
[1777385041739,37.61,76104.08,0.0,-0.78649,0.0001,22.43984]
[1777385042747,37.61,76104.29,0.0,-0.78648,0.0001,22.44098]
[1777385045768,37.61,76112.25,0.0,-0.78568,0.0001,22.49176]
[1777385048791,37.61,76123.06,0.0,-0.7846,0.0001,22.56077]
[1777385049797,37.61,76126.94,0.0,-0.78421,0.0001,22.58558]
[1777385051811,37.61,76127.82,0.0,-0.78413,0.0001,22.59093]
[1777385055839,37.61,76117.4,0.0,-0.78519,0.0001,22.52337]
[1777385056851,37.61,76114.03,0.0,-0.78553,0.0001,22.50158]
[1777385057856,37.61,76107.94,0.0,-0.78615,0.0001,22.46233]
[1777385058863,37.6,76095.0,0.0,-0.78745,0.0001,22.37867]
[1777385059870,37.6,76088.07,0.0,-0.78814,0.0001,22.33378]
[1777385060877,37.6,76083.98,0.0,-0.78856,0.0001,22.30716]
[1777385061883,37.6,76078.68,0.0,-0.78908,0.0001,22.27287]
[1777385064334,37.6,76072.51,0.0,-0.7897,0.0001,22.23291]
[1777385068932,37.6,76067.77,0.0,-0.79017,0.0001,22.2023]
[1777385074406,37.6,76068.48,0.0,-0.79013,0.0001,22.203]
[1777385080016,37.6,76072.16,0.0,-0.78977,0.0001,22.22621]
[1777385085045,37.6,76074.43,0.0,-0.78956,0.0001,22.2404]
[1777385090080,37.6,76073.89,0.0,-0.78962,0.0001,22.23638]
[1777385093100,37.6,76079.31,0.0,-0.78908,0.0001,22.27119]
[1777385097128,37.6,76072.52,0.0,-0.78977,0.0001,22.22678]
[1777385102165,37.6,76067.6,0.0,-0.79026,0.0001,22.19457]
[1777385104179,37.6,76075.54,0.0,-0.78947,0.0001,22.24579]
[1777385105186,37.6,76080.65,0.0,-0.78897,0.0001,22.2787]
[1777385110221,37.59,76077.54,0.0,-0.78929,0.0001,22.25785]
[1777385115256,37.59,76076.99,0.0,-0.78935,0.0001,22.25365]
[1777385120291,37.59,76080.14,0.0,-0.78905,0.0001,22.27338]
[1777385125326,37.59,76077.21,0.0,-0.78935,0.0001,22.25374]
[1777385130361,37.59,76073.26,0.0,-0.78976,0.0001,22.22718]
[1777385134389,37.58,76078.52,0.0,-0.78927,0.0001,22.25697]
[1777385135396,37.58,76081.42,0.0,-0.78899,0.0001,22.27549]
[1777385137413,37.58,76089.91,0.0,-0.78815,0.0001,22.33004]
[1777385138418,37.58,76097.84,0.0,-0.78735,0.0001,22.38115]
[1777385139425,37.58,76112.01,0.0,-0.78593,0.0001,22.47234]
[1777385140431,37.58,76117.7,0.0,-0.78536,0.0001,22.50872]
[1777385142448,37.58,76116.51,0.0,-0.78549,0.0001,22.50073]
[1777385143452,37.58,76108.59,0.0,-0.78629,0.0001,22.44944]
[1777385144460,37.58,76107.73,0.0,-0.78638,0.0001,22.44367]
[1777385149497,37.58,76103.71,0.0,-0.7868,0.0001,22.4167]
[1777385150504,37.58,76098.57,0.0,-0.78732,0.0001,22.38334]
[1777385152517,37.58,76095.74,0.0,-0.78761,0.0001,22.36478]
[1777385154532,37.57,76103.82,0.0,-0.7868,0.0001,22.41664]
[1777385157553,37.57,76113.0,0.0,-0.78589,0.0001,22.47525]
[1777385159566,37.57,76115.44,0.0,-0.78565,0.0001,22.49047]
[1777385164614,37.57,76116.69,0.0,-0.78555,0.0001,22.49739]
[1777385165627,37.57,76122.22,0.0,-0.78499,0.0001,22.53283]
[1777385167634,37.57,76136.7,0.0,-0.78353,0.0001,22.62562]
[1777385168644,37.57,76137.49,0.0,-0.78345,0.0001,22.63053]
[1777385169649,37.57,76132.42,0.0,-0.78397,0.0001,22.59779]
[1777385171663,37.57,76129.87,0.0,-0.78423,0.0001,22.58115]
[1777385175133,37.57,76123.75,0.0,-0.78486,0.0001,22.54141]
[1777385180728,37.56,76126.53,0.0,-0.78458,0.0001,22.5589]
[1777385185203,37.56,76133.22,0.0,-0.78392,0.0001,22.6014]
[1777385188783,37.56,76146.85,0.0,-0.78254,0.0001,22.68857]
[1777385189790,37.56,76148.9,0.0,-0.78233,0.0001,22.70149]
[1777385192811,37.56,76143.23,0.0,-0.78294,0.0001,22.66096]
[1777385197847,37.56,76145.5,0.0,-0.78273,0.0001,22.67449]
[1777385202882,37.55,76141.57,0.0,-0.78315,0.0001,22.64823]
[1777385205343,37.55,76134.23,0.0,-0.7839,0.0001,22.60058]
[1777385210938,37.55,76130.71,0.0,-0.78427,0.0001,22.57734]
[1777385213959,37.55,76143.2,0.0,-0.78301,0.0001,22.65727]
[1777385215415,37.55,76145.29,0.0,-0.7828,0.0001,22.6703]
[1777385220001,37.55,76136.6,0.0,-0.78369,0.0001,22.61365]
[1777385222015,37.55,76143.68,0.0,-0.78298,0.0001,22.65899]
[1777385223022,37.55,76144.4,0.0,-0.78291,0.0001,22.66327]
[1777385227049,37.54,76150.4,0.0,-0.78232,0.0001,22.70097]
[1777385232086,37.54,76152.03,0.0,-0.78217,0.0001,22.71026]
[1777385235555,37.54,76145.03,0.0,-0.78289,0.0001,22.66475]
[1777385241150,37.54,76139.17,0.0,-0.7835,0.0001,22.62616]
[1777385245625,37.54,76127.79,0.0,-0.78466,0.0001,22.55252]
[1777385251217,37.54,76128.91,0.0,-0.78457,0.0001,22.55594]
[1777385254238,37.53,76134.39,0.0,-0.78402,0.0001,22.59097]
[1777385257261,37.53,76147.34,0.0,-0.78272,0.0001,22.67377]
[1777385259279,37.53,76160.64,0.0,-0.78137,0.0001,22.75869]
[1777385260285,37.53,76169.55,0.0,-0.78047,0.0001,22.8155]
[1777385265321,37.53,76163.94,0.0,-0.78105,0.0001,22.77859]
[1777385268342,37.53,76156.98,0.0,-0.78178,0.0001,22.73328]
[1777385272370,37.53,76148.89,0.0,-0.78261,0.0001,22.68043]
[1777385275392,37.52,76143.5,0.0,-0.78317,0.0001,22.64528]
[1777385280427,37.52,76140.14,0.0,-0.78353,0.0001,22.62283]
[1777385283450,37.52,76134.9,0.0,-0.78406,0.0001,22.58875]
[1777385285470,37.52,76121.51,0.0,-0.78542,0.0001,22.50226]
[1777385286478,37.52,76114.26,0.0,-0.78615,0.0001,22.45551]
[1777385287482,37.52,76119.41,0.0,-0.78563,0.0001,22.48862]
[1777385291512,37.52,76113.68,0.0,-0.78622,0.0001,22.45136]
[1777385296554,37.52,76112.7,0.0,-0.78633,0.0001,22.44416]
[1777385298562,37.52,76102.55,0.0,-0.78736,0.0001,22.37827]
[1777385299569,37.52,76108.0,0.0,-0.78681,0.0001,22.4134]
[1777385300576,37.52,76113.3,0.0,-0.78628,0.0001,22.44749]
[1777385303596,37.51,76116.9,0.0,-0.78592,0.0001,22.47022]
[1777385308632,37.51,76120.71,0.0,-0.78555,0.0001,22.49405]
[1777385311653,37.51,76113.07,0.0,-0.78635,0.0001,22.44083]
[1777385316688,37.51,76107.67,0.0,-0.78691,0.0001,22.4052]
[1777385321722,37.51,76105.29,0.0,-0.78715,0.0001,22.38931]
[1777385326760,37.51,76096.87,0.0,-0.78801,0.0001,22.3344]
[1777385328773,37.51,76094.82,0.0,-0.78821,0.0001,22.32102]
[1777385333809,37.51,76091.8,0.0,-0.78852,0.0001,22.30137]
[1777385336278,37.51,76097.9,0.0,-0.78791,0.0001,22.34073]
[1777385341864,37.5,76098.89,0.0,-0.78782,0.0001,22.3468]
[1777385346903,37.5,76095.49,0.0,-0.78816,0.0001,22.32455]
[1777385351938,37.5,76096.75,0.0,-0.78804,0.0001,22.33253]
[1777385356417,37.5,76113.88,0.0,-0.78632,0.0001,22.44303]
[1777385362009,37.5,76107.35,0.0,-0.78698,0.0001,22.40034]
[1777385363016,37.5,76101.5,0.0,-0.78757,0.0001,22.36238]
[1777385365030,37.5,76101.81,0.0,-0.78755,0.0001,22.3642]
[1777385370065,37.5,76095.01,0.0,-0.78824,0.0001,22.3198]
[1777385371080,37.5,76083.86,0.0,-0.78937,0.0001,22.24402]
[1777385372084,37.5,76078.19,0.0,-0.78994,0.0001,22.20724]
[1777385373091,37.5,76071.22,0.0,-0.79064,0.0001,22.16198]
[1777385374098,37.5,76071.52,0.0,-0.79061,0.0001,22.16397]
[1777385375105,37.5,76076.78,0.0,-0.79008,0.0001,22.19816]
[1777385376558,37.5,76084.03,0.0,-0.78936,0.0001,22.24523]
[1777385382154,37.5,76083.71,0.0,-0.78939,0.0001,22.24299]
[1777385384167,37.5,76089.99,0.0,-0.78876,0.0001,22.28377]
[1777385385175,37.5,76093.84,0.0,-0.78838,0.0001,22.30872]
[1777385386630,37.5,76086.35,0.0,-0.78913,0.0001,22.26009]
[1777385388195,37.5,76084.4,0.0,-0.78932,0.0001,22.24741]
[1777385392224,37.5,76077.35,0.0,-0.79003,0.0001,22.20162]
[1777385393230,37.5,76071.9,0.0,-0.79057,0.0001,22.1662]
[1777385395245,37.5,76070.24,0.0,-0.79074,0.0001,22.15543]
[1777385398266,37.5,76076.27,0.0,-0.79013,0.0001,22.1947]
[1777385400279,37.5,76079.02,0.0,-0.78986,0.0001,22.21247]
[1777385403302,37.5,76087.23,0.0,-0.78904,0.0001,22.2657]
[1777385406775,37.5,76070.55,0.0,-0.7907,0.0001,22.15754]
[1777385408336,37.5,76050.01,0.0,-0.79275,0.0001,22.02382]
[1777385409344,37.5,76052.24,0.0,-0.79252,0.0001,22.03836]
[1777385410358,37.5,76063.75,0.0,-0.79138,0.0001,22.1133]
[1777385411359,37.5,76070.34,0.0,-0.79073,0.0001,22.15613]
[1777385412366,37.5,76078.29,0.0,-0.78993,0.0001,22.20774]
[1777385413388,37.5,76085.84,0.0,-0.78918,0.0001,22.25678]
[1777385418415,37.5,76083.27,0.0,-0.78944,0.0001,22.24006]
[1777385423450,37.5,76082.55,0.0,-0.78951,0.0001,22.23529]
[1777385426470,37.5,76075.77,0.0,-0.79019,0.0001,22.19131]
[1777385431505,37.5,76075.46,0.0,-0.79024,0.0001,22.18604]
[1777385433521,37.5,76080.94,0.0,-0.78969,0.0001,22.22164]
[1777385438555,37.5,76080.88,0.0,-0.78969,0.0001,22.22131]
[1777385443590,37.5,76081.04,0.0,-0.78968,0.0001,22.22228]
[1777385445604,37.5,76075.35,0.0,-0.79025,0.0001,22.18542]
[1777385450640,37.5,76078.61,0.0,-0.78992,0.0001,22.2066]
[1777385455674,37.5,76078.91,0.0,-0.78989,0.0001,22.20855]
[1777385460710,37.5,76075.2,0.0,-0.79026,0.0001,22.18456]
[1777385462724,37.5,76064.22,0.0,-0.79135,0.0001,22.11322]
[1777385463730,37.5,76060.89,0.0,-0.79168,0.0001,22.09158]
[1777385464737,37.5,76040.87,0.0,-0.79367,0.0001,21.96111]
[1777385465744,37.5,76037.33,0.0,-0.79402,0.0001,21.93807]
[1777385468765,37.5,76042.55,0.0,-0.7935,0.0001,21.97226]
[1777385473816,37.5,76041.28,0.0,-0.79362,0.0001,21.96401]
[1777385477840,37.5,76047.04,0.0,-0.79305,0.0001,22.00168]
[1777385482874,37.5,76043.55,0.0,-0.7934,0.0001,21.97895]
[1777385487909,37.5,76039.26,0.0,-0.79382,0.0001,21.95103]
[1777385492945,37.5,76040.62,0.0,-0.79371,0.0001,21.95662]
[1777385495966,37.5,76057.39,0.0,-0.79204,0.0001,22.06601]
[1777385496973,37.5,76057.65,0.0,-0.79202,0.0001,22.06774]
[1777385499994,37.5,76051.8,0.0,-0.79259,0.0001,22.02974]
[1777385504022,37.5,76045.29,0.0,-0.79324,0.0001,21.98758]
[1777385507481,37.5,76046.66,0.0,-0.79309,0.0001,21.99693]
[1777385510064,37.5,76039.82,0.0,-0.79377,0.0001,21.95258]
[1777385512079,37.51,76037.92,0.0,-0.79395,0.0001,21.94051]
[1777385517553,37.51,76037.39,0.0,-0.79398,0.0001,21.93815]
[1777385522149,37.51,76047.4,0.0,-0.79298,0.0001,22.00401]
[1777385523157,37.51,76048.1,0.0,-0.79291,0.0001,22.00865]
[1777385528191,37.51,76046.12,0.0,-0.7931,0.0001,21.99612]
[1777385530204,37.51,76039.42,0.0,-0.79376,0.0001,21.95265]
[1777385531212,37.51,76036.82,0.0,-0.79402,0.0001,21.93584]
[1777385533225,37.51,76043.87,0.0,-0.79332,0.0001,21.9821]
[1777385538261,37.51,76043.8,0.0,-0.79331,0.0001,21.98223]
[1777385543296,37.52,76040.67,0.0,-0.79361,0.0001,21.96261]
[1777385547763,37.52,76051.34,0.0,-0.79254,0.0001,22.03293]
[1777385550344,37.52,76054.84,0.0,-0.79219,0.0001,22.0559]
[1777385555382,37.52,76062.3,0.0,-0.79147,0.0001,22.1013]
[1777385560415,37.52,76060.54,0.0,-0.79164,0.0001,22.08998]
[1777385565450,37.52,76056.97,0.0,-0.79199,0.0001,22.06684]
[1777385570486,37.52,76049.94,0.0,-0.79269,0.0001,22.02127]
[1777385575521,37.52,76052.1,0.0,-0.79247,0.0001,22.03549]
[1777385579551,37.52,76063.87,0.0,-0.7913,0.0001,22.11236]
[1777385580555,37.52,76069.74,0.0,-0.79071,0.0001,22.15062]
[1777385581564,37.52,76077.29,0.0,-0.78996,0.0001,22.1997]
[1777385582571,37.52,76084.45,0.0,-0.78924,0.0001,22.24615]
[1777385584585,37.52,76076.64,0.0,-0.79002,0.0001,22.19567]
[1777385589619,37.52,76076.44,0.0,-0.79003,0.0001,22.19494]
[1777385594654,37.52,76079.26,0.0,-0.78974,0.0001,22.21377]
[1777385595661,37.52,76084.74,0.0,-0.78919,0.0001,22.24934]
[1777385599724,37.53,76079.59,0.0,-0.7897,0.0001,22.21625]
[1777385600701,37.53,76072.31,0.0,-0.79043,0.0001,22.16905]
[1777385601707,37.53,76060.72,0.0,-0.79158,0.0001,22.0939]
[1777385606742,37.53,76057.98,0.0,-0.79184,0.0001,22.07679]
[1777385611777,37.53,76062.5,0.0,-0.7914,0.0001,22.10343]
[1777385614799,37.53,76068.87,0.0,-0.79077,0.0001,22.14481]
[1777385619834,37.53,76064.84,0.0,-0.79117,0.0001,22.11849]
[1777385624871,37.53,76068.45,0.0,-0.79081,0.0001,22.14203]
[1777385629911,37.53,76063.83,0.0,-0.79127,0.0001,22.11189]
[1777385633938,37.53,76056.55,0.0,-0.792,0.0001,22.06458]
[1777385635952,37.53,76046.02,0.0,-0.79304,0.0001,21.99619]
[1777385636959,37.53,76034.43,0.0,-0.79418,0.0001,21.92067]
[1777385637965,37.53,76033.46,0.0,-0.79428,0.0001,21.91441]
[1777385643001,37.53,76029.6,0.0,-0.79465,0.0001,21.88968]
[1777385648049,37.53,76029.24,0.0,-0.79468,0.0001,21.88774]
[1777385649052,37.53,76023.85,0.0,-0.79521,0.0001,21.85262]
[1777385651066,37.53,76022.38,0.0,-0.79535,0.0001,21.84324]
[1777385656101,37.53,76023.46,0.0,-0.79524,0.0001,21.85067]
[1777385659131,37.53,76030.27,0.0,-0.79456,0.0001,21.89543]
[1777385662145,37.53,76024.58,0.0,-0.79512,0.0001,21.85848]
[1777385667180,37.54,76032.86,0.0,-0.7943,0.0001,21.91294]
[1777385669194,37.54,76042.2,0.0,-0.79337,0.0001,21.97412]
[1777385670200,37.54,76048.75,0.0,-0.79272,0.0001,22.01686]
[1777385672215,37.54,76049.12,0.0,-0.7927,0.0001,22.01592]
[1777385675240,37.54,76043.84,0.0,-0.79322,0.0001,21.98177]
[1777385677250,37.54,76040.29,0.0,-0.79357,0.0001,21.95891]
[1777385682285,37.54,76041.65,0.0,-0.79343,0.0001,21.96782]
[1777385687319,37.54,76046.3,0.0,-0.79297,0.0001,21.99812]
[1777385688747,37.54,76051.84,0.0,-0.79243,0.0001,22.03409]
[1777385692356,37.54,76058.21,0.0,-0.7918,0.0001,22.07545]
[1777385694369,37.54,76060.55,0.0,-0.79156,0.0001,22.09071]
[1777385695378,37.54,76054.14,0.0,-0.7922,0.0001,22.04908]
[1777385696382,37.54,76048.93,0.0,-0.79271,0.0001,22.01526]
[1777385701418,37.54,76049.01,0.0,-0.7927,0.0001,22.01594]
[1777385702425,37.54,76056.56,0.0,-0.79195,0.0001,22.06512]
[1777385703432,37.54,76055.73,0.0,-0.79204,0.0001,22.05976]
[1777385708898,37.54,76058.83,0.0,-0.79172,0.0001,22.08021]
[1777385714509,37.54,76058.53,0.0,-0.79175,0.0001,22.07859]
[1777385717529,37.54,76050.27,0.0,-0.79256,0.0001,22.02509]
[1777385718968,37.54,76046.21,0.0,-0.79297,0.0001,21.99862]
[1777385721560,37.54,76041.01,0.0,-0.79348,0.0001,21.96477]
[1777385722566,37.54,76032.02,0.0,-0.79437,0.0001,21.90623]
[1777385723572,37.54,76033.27,0.0,-0.79424,0.0001,21.91448]
[1777385729040,37.54,76026.66,0.0,-0.79488,0.0001,21.87204]
[1777385733643,37.54,76016.77,0.0,-0.79587,0.0001,21.80462]
[1777385734650,37.54,76008.58,0.0,-0.79667,0.0001,21.75107]
[1777385735657,37.54,76005.34,0.0,-0.79699,0.0001,21.72993]
[1777385740691,37.54,76007.69,0.0,-0.79676,0.0001,21.74537]
[1777385742710,37.54,75990.32,0.0,-0.79845,0.0001,21.63173]
[1777385743716,37.54,75995.85,0.0,-0.79791,0.0001,21.66817]
[1777385745730,37.54,76001.42,0.0,-0.79736,0.0001,21.70473]
[1777385747745,37.55,75995.96,0.0,-0.79789,0.0001,21.66917]
[1777385750769,37.55,75989.9,0.0,-0.79848,0.0001,21.62986]
[1777385754797,37.55,75998.81,0.0,-0.7976,0.0001,21.6886]
[1777385759273,37.55,75983.53,0.0,-0.79909,0.0001,21.58864]
[1777385760841,37.55,75977.13,0.0,-0.79971,0.0001,21.54677]
[1777385762855,37.55,75963.1,0.0,-0.80107,0.0001,21.45469]
[1777385767890,37.55,75969.16,0.0,-0.80048,0.0001,21.49476]
[1777385772925,37.55,75967.7,0.0,-0.80062,0.0001,21.48536]
[1777385777040,37.55,75930.75,0.0,-0.80418,0.0001,21.24224]
[1777385777984,37.55,75906.74,0.0,-0.80647,0.0001,21.0842]
[1777385778990,37.55,75908.33,0.0,-0.80631,0.0001,21.09537]
[1777385779996,37.55,75900.37,0.0,-0.80706,9e-05,21.04323]
[1777385784030,37.55,75914.62,0.0,-0.80568,0.0001,21.13877]
[1777385786044,37.56,75909.1,0.0,-0.8062,0.0001,21.10297]
[1777385790072,37.56,75914.61,0.0,-0.80565,0.0001,21.14063]
[1777385791078,37.56,75928.55,0.0,-0.80434,0.0001,21.22927]
[1777385792086,37.56,75927.74,0.0,-0.80441,0.0001,21.2241]
[1777385795107,37.56,75937.03,0.0,-0.80351,0.0001,21.28578]
[1777385796113,37.56,75940.29,0.0,-0.8032,0.0001,21.30729]
[1777385799135,37.56,75947.38,0.0,-0.80252,0.0001,21.35402]
[1777385801152,37.56,75957.3,0.0,-0.80156,0.0001,21.41916]
[1777385802156,37.56,75964.72,0.0,-0.80084,0.0001,21.46807]
[1777385803164,37.56,75965.59,0.0,-0.80076,0.0001,21.47393]
[1777385808198,37.56,75971.36,0.0,-0.80019,0.0001,21.51242]
[1777385810212,37.56,75981.85,0.0,-0.79917,0.0001,21.58133]
[1777385811221,37.56,75986.83,0.0,-0.79868,0.0001,21.61395]
[1777385813233,37.56,75992.12,0.0,-0.79817,0.0001,21.64868]
[1777385816253,37.56,75998.07,0.0,-0.79759,0.0001,21.68758]
[1777385818268,37.56,76004.99,0.0,-0.79691,0.0001,21.73292]
[1777385821289,37.56,76007.5,0.0,-0.79666,0.0001,21.7493]
[1777385822296,37.56,76013.24,0.0,-0.7961,0.0001,21.78677]
[1777385823304,37.56,76019.46,0.0,-0.79549,0.0001,21.8274]
[1777385824309,37.56,76025.55,0.0,-0.79489,0.0001,21.86712]
[1777385825317,37.56,76024.83,0.0,-0.79496,0.0001,21.86238]
[1777385827331,37.57,76031.28,0.0,-0.79432,0.0001,21.90461]
[1777385828338,37.57,76040.22,0.0,-0.79344,0.0001,21.963]
[1777385829345,37.57,76039.4,0.0,-0.79352,0.0001,21.95778]
[1777385834379,37.57,76021.2,0.0,-0.79531,0.0001,21.83953]
[1777385835387,37.57,76019.19,0.0,-0.7955,0.0001,21.82653]
[1777385838410,37.57,76018.99,0.0,-0.79552,0.0001,21.82563]
[1777385840424,37.57,76012.05,0.0,-0.79619,0.0001,21.78048]
[1777385843447,37.57,76021.4,0.0,-0.79527,0.0001,21.84185]
[1777385844451,37.57,76030.4,0.0,-0.79438,0.0001,21.90062]
[1777385845459,37.57,76034.58,0.0,-0.79397,0.0001,21.92788]
[1777385848484,37.57,76029.45,0.0,-0.79447,0.0001,21.89468]
[1777385852512,37.57,76020.39,0.0,-0.79538,0.0001,21.83241]
[1777385853521,37.57,76017.25,0.0,-0.79569,0.0001,21.81206]
[1777385856539,37.57,76013.53,0.0,-0.79605,0.0001,21.78786]
[1777385859990,37.57,76020.86,0.0,-0.79533,0.0001,21.83583]
[1777385865604,37.57,76018.64,0.0,-0.79555,0.0001,21.82129]
[1777385868625,37.57,76028.48,0.0,-0.79458,0.0001,21.88541]
[1777385870060,37.57,76024.8,0.0,-0.79495,0.0001,21.86133]
[1777385872653,37.57,76018.9,0.0,-0.79553,0.0001,21.82282]
[1777385874667,37.57,76018.33,0.0,-0.79558,0.0001,21.81916]
[1777385878695,37.57,76024.72,0.0,-0.79495,0.0001,21.86089]
[1777385880130,37.57,76028.96,0.0,-0.79454,0.0001,21.88842]
[1777385885744,37.57,76021.17,0.0,-0.79531,0.0001,21.83733]
[1777385886751,37.57,76017.81,0.0,-0.79564,0.0001,21.8154]
[1777385888764,37.57,76023.29,0.0,-0.7951,0.0001,21.85113]
[1777385893801,37.57,76029.38,0.0,-0.7945,0.0001,21.89064]
[1777385894810,37.57,76037.13,0.0,-0.79374,0.0001,21.94103]
[1777385895814,37.57,76041.57,0.0,-0.79331,0.0001,21.96978]
[1777385896821,37.57,76036.31,0.0,-0.79383,0.0001,21.93539]
[1777385900274,37.57,76024.27,0.0,-0.79502,0.0001,21.85663]
[1777385902864,37.57,76032.2,0.0,-0.79424,0.0001,21.90822]
[1777385904879,37.57,76035.27,0.0,-0.79394,0.0001,21.92803]
[1777385906893,37.57,76048.31,0.0,-0.79266,0.0001,22.0126]
[1777385907898,37.57,76047.48,0.0,-0.79274,0.0001,22.00714]
[1777385912935,37.57,76038.41,0.0,-0.79366,0.0001,21.94444]
[1777385914948,37.57,76032.98,0.0,-0.7942,0.0001,21.90905]
[1777385916962,37.57,76022.32,0.0,-0.79525,0.0001,21.83954]
[1777385920415,37.57,76027.39,0.0,-0.79475,0.0001,21.87261]
[1777385920989,37.57,76027.39,0.0,-0.79475,0.0001,21.87256]
[1777385926026,37.57,76026.54,0.0,-0.79484,0.0001,21.86682]
[1777385931067,37.56,76025.85,0.0,-0.79491,0.0001,21.86219]
[1777385933076,37.57,76017.9,0.0,-0.79569,0.0001,21.81039]
[1777385935089,37.56,76011.19,0.0,-0.79635,0.0001,21.76652]
[1777385937103,37.57,76001.4,0.0,-0.7973,0.0001,21.70261]
[1777385941132,37.57,75995.22,0.0,-0.7979,0.0001,21.66244]
[1777385945159,37.57,75990.96,0.0,-0.79831,0.0001,21.635]
[1777385947173,37.57,75981.53,0.0,-0.79922,0.0001,21.57348]
[1777385949187,37.57,75973.71,0.0,-0.79998,0.0001,21.52234]
[1777385951200,37.57,75957.4,0.0,-0.80156,0.0001,21.41545]
[1777385956237,37.57,75964.11,0.0,-0.8009,0.0001,21.45983]
[1777385960264,37.57,75972.0,0.0,-0.80014,0.0001,21.51147]
[1777385961272,37.57,75975.63,0.0,-0.79979,0.0001,21.53522]
[1777385963285,37.57,75981.85,0.0,-0.79919,0.0001,21.57579]
[1777385968321,37.57,75984.96,0.0,-0.79889,0.0001,21.59596]
[1777385973357,37.57,75977.81,0.0,-0.79961,0.0001,21.54538]
[1777385974363,37.57,75971.69,0.0,-0.80021,0.0001,21.50514]
[1777385976377,37.57,75970.07,0.0,-0.80037,0.0001,21.49438]
[1777385978393,37.57,75975.16,0.0,-0.79988,0.0001,21.52762]
[1777385980405,37.57,75974.99,0.0,-0.79989,0.0001,21.52651]
[1777385985440,37.57,75973.17,0.0,-0.80007,0.0001,21.51442]
[1777385990474,37.56,75968.49,0.0,-0.80053,0.0001,21.48329]
[1777385991482,37.56,75959.72,0.0,-0.80138,0.0001,21.42569]
[1777385992490,37.56,75960.04,0.0,-0.80135,0.0001,21.42781]
[1777385997524,37.56,75962.76,0.0,-0.80109,0.0001,21.4457]
[1777386000545,37.56,75956.2,0.0,-0.80172,0.0001,21.40262]
[1777386001552,37.56,75951.79,0.0,-0.80215,0.0001,21.37358]
[1777386006586,37.56,75949.07,0.0,-0.80241,0.0001,21.35585]
[1777386009607,37.56,75955.71,0.0,-0.80176,0.0001,21.39955]
[1777386014645,37.57,75952.46,0.0,-0.80207,0.0001,21.37851]
[1777386019679,37.57,75955.68,0.0,-0.80176,0.0001,21.40007]
[1777386021143,37.57,75961.37,0.0,-0.80121,0.0001,21.43754]
[1777386023708,37.57,75962.19,0.0,-0.80113,0.0001,21.44294]
[1777386028744,37.57,75970.43,0.0,-0.80033,0.0001,21.49705]
[1777386033784,37.57,75974.34,0.0,-0.79998,0.0001,21.51891]
[1777386038814,37.57,75973.24,0.0,-0.80009,0.0001,21.51136]
[1777386041285,37.56,75963.3,0.0,-0.80105,0.0001,21.44596]
[1777386042841,37.56,75962.77,0.0,-0.8011,0.0001,21.44247]
[1777386047877,37.56,75962.79,0.0,-0.8011,0.0001,21.44262]
[1777386051355,37.56,75971.89,0.0,-0.80022,0.0001,21.50231]
[1777386054928,37.56,75978.85,0.0,-0.79955,0.0001,21.54769]
[1777386056940,37.56,75991.44,0.0,-0.79833,0.0001,21.63002]
[1777386057947,37.56,75991.77,0.0,-0.7983,0.0001,21.63212]
[1777386062986,37.56,75986.67,0.0,-0.7988,0.0001,21.5984]
[1777386063994,37.56,75982.08,0.0,-0.79925,0.0001,21.56831]
[1777386066007,37.56,75987.17,0.0,-0.79875,0.0001,21.60165]
[1777386068023,37.56,75990.17,0.0,-0.79846,0.0001,21.62121]
[1777386073057,37.56,75993.28,0.0,-0.79816,0.0001,21.64123]
[1777386076077,37.56,75985.45,0.0,-0.79893,0.0001,21.58983]
[1777386079099,37.56,75982.78,0.0,-0.79919,0.0001,21.57208]
[1777386080112,37.56,75977.31,0.0,-0.79972,0.0001,21.53611]
[1777386081566,37.56,75973.6,0.0,-0.80009,0.0001,21.51164]
[1777386084140,37.56,75982.26,0.0,-0.79925,0.0001,21.56837]
[1777386088175,37.56,75976.58,0.0,-0.79981,0.0001,21.53059]
[1777386091635,37.56,75983.15,0.0,-0.7992,0.0001,21.56921]
[1777386096224,37.56,75977.83,0.0,-0.79973,0.0001,21.53407]
[1777386098238,37.56,75976.8,0.0,-0.79983,0.0001,21.52712]
[1777386103273,37.55,75978.33,0.0,-0.79969,0.0001,21.5367]
[1777386108308,37.55,75983.91,0.0,-0.79915,0.0001,21.57286]
[1777386113343,37.55,75982.81,0.0,-0.79927,0.0001,21.56506]
[1777386115357,37.55,75976.22,0.0,-0.79991,0.0001,21.52177]
[1777386118377,37.55,75969.63,0.0,-0.80055,0.0001,21.47863]
[1777386121399,37.55,75962.76,0.0,-0.80121,0.0001,21.43367]
[1777386122406,37.55,75957.37,0.0,-0.80173,0.0001,21.39808]
[1777386123413,37.55,75950.79,0.0,-0.80237,0.0001,21.35469]
[1777386124420,37.55,75949.47,0.0,-0.8025,0.0001,21.34592]
[1777386125429,37.55,75932.89,0.0,-0.80409,0.0001,21.23675]
[1777386126443,37.55,75930.35,0.0,-0.80433,0.0001,21.22026]
[1777386131478,37.56,75924.03,0.0,-0.80492,0.0001,21.18005]
[1777386132486,37.56,75917.16,0.0,-0.80557,0.0001,21.1351]
[1777386133492,37.56,75916.12,0.0,-0.80566,0.0001,21.12862]
[1777386138527,37.56,75913.18,0.0,-0.80591,0.0001,21.11126]
[1777386142555,37.56,75919.12,0.0,-0.80532,0.0001,21.15203]
[1777386147592,37.57,75923.69,0.0,-0.80485,0.0001,21.18399]
[1777386152626,37.57,75921.19,0.0,-0.80509,0.0001,21.16588]
[1777386157662,37.58,75922.47,0.0,-0.80494,0.0001,21.17621]
[1777386162697,37.58,75927.39,0.0,-0.80444,0.0001,21.21034]
[1777386167739,37.59,75926.95,0.0,-0.80446,0.0001,21.209]
[1777386172771,37.59,75918.09,0.0,-0.80528,0.0001,21.15232]
[1777386174792,37.59,75913.79,0.0,-0.80568,0.0001,21.12481]
[1777386178814,37.6,75907.88,0.0,-0.80622,0.0001,21.0876]
[1777386182277,37.6,75900.89,0.0,-0.80686,9e-05,21.04297]
[1777386183849,37.6,75899.65,0.0,-0.80696,9e-05,21.03584]
[1777386188885,37.6,75895.41,0.0,-0.80736,9e-05,21.00823]
[1777386192360,37.6,75874.46,0.0,-0.80934,9e-05,20.86982]
[1777386193920,37.6,75863.33,0.0,-0.81039,9e-05,20.79611]
[1777386194927,37.6,75861.23,0.0,-0.81059,9e-05,20.78224]
[1777386198955,37.6,75874.55,0.0,-0.80933,9e-05,20.87066]
[1777386199962,37.6,75878.39,0.0,-0.80896,9e-05,20.89606]
[1777386202431,37.6,75894.35,0.0,-0.80745,9e-05,21.00149]
[1777386208020,37.6,75893.18,0.0,-0.80757,9e-05,20.99367]
[1777386212500,37.6,75893.91,0.0,-0.80752,9e-05,20.99478]
[1777386217090,37.61,75885.65,0.0,-0.80828,9e-05,20.94205]
[1777386219103,37.61,75883.69,0.0,-0.80846,9e-05,20.92967]
[1777386220113,37.61,75878.19,0.0,-0.80897,9e-05,20.89336]
[1777386221120,37.61,75866.47,0.0,-0.81008,9e-05,20.81592]
[1777386222582,37.61,75851.32,0.0,-0.8115,9e-05,20.71573]
[1777386223156,37.61,75851.32,0.0,-0.8115,9e-05,20.71572]
[1777386224164,37.61,75850.12,0.0,-0.81161,9e-05,20.7081]
[1777386228192,37.61,75855.59,0.0,-0.81108,9e-05,20.74505]
[1777386233226,37.61,75859.12,0.0,-0.81074,9e-05,20.76916]
[1777386238262,37.61,75853.94,0.0,-0.81122,9e-05,20.73559]
[1777386240276,37.61,75851.37,0.0,-0.81145,9e-05,20.71897]
[1777386242723,37.61,75841.01,0.0,-0.81241,9e-05,20.65082]
[1777386244310,37.62,75833.0,0.0,-0.81315,9e-05,20.59832]
[1777386245318,37.62,75833.87,0.0,-0.81307,9e-05,20.60445]
[1777386250353,37.62,75831.4,0.0,-0.81327,9e-05,20.58996]
[1777386255387,37.62,75828.55,0.0,-0.81351,9e-05,20.573]
[1777386258410,37.63,75822.72,0.0,-0.81403,9e-05,20.5356]
[1777386263445,37.63,75823.69,0.0,-0.81391,9e-05,20.54411]
[1777386268480,37.64,75829.56,0.0,-0.81333,9e-05,20.585]
[1777386270494,37.64,75837.08,0.0,-0.81263,9e-05,20.6354]
[1777386274524,37.64,75845.1,0.0,-0.81188,9e-05,20.68601]
[1777386275530,37.64,75841.75,0.0,-0.8122,9e-05,20.66402]
[1777386277545,37.64,75836.46,0.0,-0.81268,9e-05,20.6294]
[1777386278554,37.64,75831.11,0.0,-0.81318,9e-05,20.59422]
[1777386280567,37.64,75825.13,0.0,-0.81373,9e-05,20.55521]
[1777386281575,37.64,75830.25,0.0,-0.81324,9e-05,20.58943]
[1777386283589,37.64,75838.18,0.0,-0.8125,9e-05,20.64243]
[1777386286609,37.65,75843.7,0.0,-0.81198,9e-05,20.67949]
[1777386291647,37.65,75858.51,0.0,-0.81058,9e-05,20.77828]
[1777386294666,37.65,75863.68,0.0,-0.81009,9e-05,20.81275]
[1777386295674,37.65,75868.74,0.0,-0.80961,9e-05,20.8462]
[1777386296683,37.65,75875.02,0.0,-0.80902,9e-05,20.88763]
[1777386298694,37.65,75869.04,0.0,-0.80958,9e-05,20.84822]
[1777386302722,37.65,75859.83,0.0,-0.81045,9e-05,20.78746]
[1777386307761,37.65,75862.15,0.0,-0.81023,9e-05,20.8028]
[1777386309775,37.65,75868.02,0.0,-0.80968,9e-05,20.84154]
[1777386310782,37.65,75873.43,0.0,-0.80917,9e-05,20.87722]
[1777386312796,37.65,75868.4,0.0,-0.80964,9e-05,20.84405]
[1777386313803,37.65,75859.55,0.0,-0.81047,9e-05,20.78563]
[1777386315823,37.65,75851.53,0.0,-0.81122,9e-05,20.73279]
[1777386317832,37.65,75857.84,0.0,-0.81063,9e-05,20.77461]
[1777386319845,37.65,75862.85,0.0,-0.81016,9e-05,20.80768]
[1777386320852,37.65,75856.98,0.0,-0.81071,9e-05,20.76896]
[1777386322866,37.65,75862.46,0.0,-0.81019,9e-05,20.80515]
[1777386326894,37.65,75878.51,0.0,-0.80868,9e-05,20.91096]
[1777386329915,37.65,75869.19,0.0,-0.80957,9e-05,20.84924]
[1777386332936,37.65,75875.22,0.0,-0.80902,9e-05,20.88536]
[1777386334950,37.65,75881.0,0.0,-0.80848,9e-05,20.92369]
[1777386339986,37.65,75885.51,0.0,-0.80804,9e-05,20.95407]
[1777386342000,37.65,75876.48,0.0,-0.80889,9e-05,20.89449]
[1777386346027,37.65,75882.07,0.0,-0.80836,9e-05,20.93153]
[1777386351063,37.65,75880.59,0.0,-0.8085,9e-05,20.92164]
[1777386356098,37.65,75861.8,0.0,-0.81027,9e-05,20.79774]
[1777386357108,37.65,75854.88,0.0,-0.81092,9e-05,20.75212]
[1777386362140,37.65,75852.96,0.0,-0.81109,9e-05,20.73988]
[1777386367175,37.65,75851.36,0.0,-0.81124,9e-05,20.72981]
[1777386371203,37.65,75846.91,0.0,-0.81164,9e-05,20.70102]
[1777386376237,37.66,75844.22,0.0,-0.81188,9e-05,20.68426]
[1777386379258,37.66,75836.9,0.0,-0.81255,9e-05,20.63648]
[1777386380266,37.66,75831.46,0.0,-0.81306,9e-05,20.6007]
[1777386382282,37.66,75825.95,0.0,-0.81356,9e-05,20.56472]
[1777386387325,37.66,75822.67,0.0,-0.81385,9e-05,20.54434]
[1777386388335,37.66,75816.96,0.0,-0.81437,9e-05,20.50693]
[1777386389338,37.66,75793.36,0.0,-0.81655,9e-05,20.35078]
[1777386390350,37.66,75782.77,0.0,-0.81751,9e-05,20.28082]
[1777386391352,37.67,75785.76,0.0,-0.81726,9e-05,20.29766]
[1777386393800,37.67,75788.1,0.0,-0.81703,9e-05,20.31411]
[1777386395388,37.67,75781.23,0.0,-0.81765,9e-05,20.26943]
[1777386396387,37.67,75776.02,0.0,-0.81812,9e-05,20.23521]
[1777386397394,37.67,75769.3,0.0,-0.81873,9e-05,20.19102]
[1777386398408,37.67,75760.43,0.0,-0.81953,9e-05,20.13259]
[1777386399408,37.67,75756.91,0.0,-0.81984,9e-05,20.10975]
[1777386401424,37.68,75745.38,0.0,-0.82087,9e-05,20.03433]
[1777386402429,37.68,75743.76,0.0,-0.82101,9e-05,20.02423]
[1777386403874,37.68,75749.7,0.0,-0.82045,9e-05,20.06503]
[1777386405450,37.68,75759.84,0.0,-0.81952,9e-05,20.13298]
[1777386406461,37.68,75754.7,0.0,-0.81998,9e-05,20.09939]
[1777386408471,37.69,75757.26,0.0,-0.81973,9e-05,20.11753]
[1777386409482,37.69,75765.79,0.0,-0.81895,9e-05,20.1747]
[1777386410489,37.69,75765.07,0.0,-0.819,9e-05,20.17053]
[1777386415520,37.69,75763.96,0.0,-0.81906,9e-05,20.16621]
[1777386420556,37.7,75765.99,0.0,-0.81884,9e-05,20.18216]
[1777386421561,37.7,75779.9,0.0,-0.81756,9e-05,20.27493]
[1777386422569,37.7,75787.12,0.0,-0.81689,9e-05,20.32318]
[1777386426035,37.7,75793.42,0.0,-0.81629,9e-05,20.36629]
[1777386429617,37.71,75798.42,0.0,-0.81582,9e-05,20.40036]
[1777386434653,37.71,75794.92,0.0,-0.81612,9e-05,20.3788]
[1777386436674,37.71,75784.0,0.0,-0.81711,9e-05,20.30706]
[1777386437675,37.71,75780.99,0.0,-0.81738,9e-05,20.28751]
[1777386438681,37.71,75774.73,0.0,-0.81795,9e-05,20.24645]
[1777386441709,37.72,75769.16,0.0,-0.81844,9e-05,20.21094]
[1777386443717,37.72,75760.03,0.0,-0.81926,9e-05,20.15145]
[1777386444724,37.72,75760.3,0.0,-0.81922,9e-05,20.15383]
[1777386449759,37.73,75759.75,0.0,-0.81923,9e-05,20.15316]
[1777386452780,37.73,75769.62,0.0,-0.81833,9e-05,20.21676]
[1777386453787,37.73,75773.05,0.0,-0.81801,9e-05,20.23998]
[1777386458825,37.74,75772.16,0.0,-0.81805,9e-05,20.23695]
[1777386463864,37.74,75777.35,0.0,-0.81755,9e-05,20.27317]
[1777386468900,37.75,75772.96,0.0,-0.81791,9e-05,20.24665]
[1777386470914,37.75,75778.04,0.0,-0.81744,9e-05,20.2811]
[1777386474942,37.75,75785.25,0.0,-0.81676,9e-05,20.33024]
[1777386475948,37.75,75779.74,0.0,-0.81726,9e-05,20.29416]
[1777386479977,37.76,75769.19,0.0,-0.8182,9e-05,20.22586]
[1777386480990,37.76,75763.56,0.0,-0.81871,9e-05,20.18909]
[1777386484022,37.76,75778.35,0.0,-0.81734,9e-05,20.28794]
[1777386485023,37.76,75804.12,0.0,-0.81496,9e-05,20.45885]
[1777386486029,37.76,75828.8,0.0,-0.81267,9e-05,20.62223]
[1777386490058,37.76,75799.74,0.0,-0.81535,9e-05,20.43132]
[1777386491064,37.76,75787.71,0.0,-0.81645,9e-05,20.35212]
[1777386493078,37.77,75777.94,0.0,-0.81733,9e-05,20.28822]
[1777386495092,37.77,75771.37,0.0,-0.81792,9e-05,20.24561]
[1777386500127,37.77,75771.57,0.0,-0.81787,9e-05,20.24915]
[1777386505162,37.78,75774.94,0.0,-0.81753,9e-05,20.27362]
[1777386506599,37.78,75784.28,0.0,-0.81667,9e-05,20.33574]
[1777386508183,37.78,75791.39,0.0,-0.81601,9e-05,20.38347]
[1777386509191,37.78,75802.4,0.0,-0.81499,9e-05,20.45651]
[1777386511339,37.78,75809.67,0.0,-0.81434,9e-05,20.50163]
[1777386513222,37.78,75820.62,0.0,-0.81331,9e-05,20.57445]
[1777386516670,37.78,75830.7,0.0,-0.81237,9e-05,20.64174]
[1777386517249,37.78,75830.7,0.0,-0.81236,9e-05,20.64192]
[1777386518290,37.79,75839.66,0.0,-0.81153,9e-05,20.70106]
[1777386519283,37.79,75846.04,0.0,-0.81092,9e-05,20.74374]
[1777386522305,37.79,75838.09,0.0,-0.81166,9e-05,20.6916]
[1777386527338,37.79,75837.49,0.0,-0.81171,9e-05,20.68828]
[1777386532374,37.79,75841.29,0.0,-0.81134,9e-05,20.71387]
[1777386536814,37.79,75835.72,0.0,-0.81186,9e-05,20.67762]
[1777386542445,37.79,75838.9,0.0,-0.81155,9e-05,20.69931]
[1777386546885,37.79,75831.74,0.0,-0.81221,9e-05,20.6526]
[1777386552514,37.8,75831.85,0.0,-0.81219,9e-05,20.65418]
[1777386557549,37.8,75834.57,0.0,-0.81192,9e-05,20.67284]
[1777386562585,37.8,75835.04,0.0,-0.81187,9e-05,20.67655]
[1777386567619,37.8,75839.0,0.0,-0.81149,9e-05,20.70326]
[1777386571652,37.8,75845.31,0.0,-0.81092,9e-05,20.74175]
[1777386577098,37.8,75845.08,0.0,-0.81093,9e-05,20.74071]
[1777386582730,37.8,75849.2,0.0,-0.81055,9e-05,20.76811]
[1777386587168,37.8,75842.23,0.0,-0.81119,9e-05,20.72249]
[1777386589780,37.8,75835.86,0.0,-0.81178,9e-05,20.68076]
[1777386593808,37.8,75823.46,0.0,-0.81293,9e-05,20.59966]
[1777386594819,37.81,75814.55,0.0,-0.81375,9e-05,20.54105]
[1777386595851,37.81,75806.4,0.0,-0.8145,9e-05,20.48751]
[1777386597246,37.81,75804.31,0.0,-0.81469,9e-05,20.47401]
[1777386602879,37.81,75807.06,0.0,-0.81441,9e-05,20.49409]
[1777386603884,37.81,75788.13,0.0,-0.81615,9e-05,20.36932]
[1777386604890,37.81,75784.71,0.0,-0.81646,9e-05,20.34707]
[1777386609926,37.82,75779.6,0.0,-0.8169,9e-05,20.31513]
[1777386610933,37.82,75774.13,0.0,-0.81739,9e-05,20.2794]
[1777386613953,37.82,75774.39,0.0,-0.81735,9e-05,20.28248]
[1777386616974,37.82,75779.46,0.0,-0.81687,9e-05,20.31727]
[1777386617983,37.82,75781.84,0.0,-0.81664,9e-05,20.33339]
[1777386621003,37.83,75776.65,0.0,-0.8171,9e-05,20.30051]
[1777386622010,37.83,75764.65,0.0,-0.81819,9e-05,20.22161]
[1777386623018,37.83,75762.88,0.0,-0.81834,9e-05,20.21041]
[1777386627047,37.83,75769.05,0.0,-0.81775,9e-05,20.2532]
[1777386628059,37.83,75773.99,0.0,-0.81729,9e-05,20.28643]
[1777386630068,37.84,75780.44,0.0,-0.81669,9e-05,20.32995]
[1777386632083,37.84,75790.89,0.0,-0.81574,9e-05,20.39656]
[1777386635104,37.84,75781.93,0.0,-0.81654,9e-05,20.33871]
[1777386637126,37.84,75794.47,0.0,-0.81538,9e-05,20.422]
[1777386638126,37.84,75802.18,0.0,-0.81466,9e-05,20.47372]
[1777386639132,37.85,75813.26,0.0,-0.81363,9e-05,20.54706]
[1777386641162,37.85,75821.13,0.0,-0.8129,9e-05,20.59918]
[1777386642157,37.85,75829.92,0.0,-0.81207,9e-05,20.65754]
[1777386644172,37.85,75838.14,0.0,-0.8113,9e-05,20.712]
[1777386645186,37.85,75843.59,0.0,-0.81079,9e-05,20.74783]
[1777386646187,37.85,75852.11,0.0,-0.80999,9e-05,20.80447]
[1777386647193,37.85,75862.99,0.0,-0.80897,9e-05,20.87605]
[1777386652238,37.85,75864.35,0.0,-0.80883,9e-05,20.88592]
[1777386654242,37.85,75857.63,0.0,-0.80946,9e-05,20.84177]
[1777386659284,37.85,75865.58,0.0,-0.80871,9e-05,20.89399]
[1777386664314,37.85,75860.28,0.0,-0.80921,9e-05,20.85894]
[1777386666328,37.85,75865.33,0.0,-0.80874,9e-05,20.89215]
[1777386671362,37.85,75866.62,0.0,-0.80861,9e-05,20.90069]
[1777386675391,37.85,75861.31,0.0,-0.80911,9e-05,20.86609]
[1777386677813,37.85,75869.51,0.0,-0.80834,9e-05,20.91998]
[1777386679421,37.85,75880.54,0.0,-0.8073,9e-05,20.99239]
[1777386684454,37.85,75869.69,0.0,-0.80832,9e-05,20.92098]
[1777386689488,37.85,75872.38,0.0,-0.80807,9e-05,20.93863]
[1777386692515,37.85,75879.06,0.0,-0.80746,9e-05,20.97908]
[1777386697953,37.85,75876.47,0.0,-0.80771,9e-05,20.96189]
[1777386703586,37.85,75877.7,0.0,-0.80761,9e-05,20.96907]
[1777386708621,37.85,75881.3,0.0,-0.80728,9e-05,20.99194]
[1777386713656,37.85,75884.45,0.0,-0.80699,9e-05,21.01214]
[1777386718093,37.85,75875.82,0.0,-0.80781,9e-05,20.95509]
[1777386722722,37.84,75865.48,0.0,-0.80879,9e-05,20.88667]
[1777386723727,37.84,75865.4,0.0,-0.8088,9e-05,20.88609]
[1777386727755,37.84,75859.62,0.0,-0.80934,9e-05,20.84797]
[1777386730775,37.84,75857.78,0.0,-0.80952,9e-05,20.83592]
[1777386735812,37.84,75859.46,0.0,-0.80936,9e-05,20.84698]
[1777386740845,37.84,75860.94,0.0,-0.80922,9e-05,20.85673]
[1777386745881,37.84,75861.47,0.0,-0.80917,9e-05,20.86021]
[1777386750915,37.84,75862.51,0.0,-0.80907,9e-05,20.86712]
[1777386755950,37.84,75868.25,0.0,-0.80855,9e-05,20.90129]
[1777386757966,37.84,75865.14,0.0,-0.80885,9e-05,20.88076]
[1777386759980,37.84,75861.78,0.0,-0.80916,9e-05,20.85869]
[1777386763001,37.84,75871.88,0.0,-0.80821,9e-05,20.92497]
[1777386764416,37.84,75875.82,0.0,-0.80785,9e-05,20.95061]
[1777386770054,37.84,75877.12,0.0,-0.80773,9e-05,20.95858]
[1777386775087,37.84,75875.85,0.0,-0.80786,9e-05,20.9496]
[1777386780133,37.84,75874.28,0.0,-0.80802,9e-05,20.93861]
[1777386785163,37.84,75874.53,0.0,-0.80801,9e-05,20.93949]
[1777386788187,37.84,75851.37,0.0,-0.81019,9e-05,20.78716]
[1777386789194,37.84,75839.14,0.0,-0.81133,9e-05,20.7067]
[1777386790201,37.84,75840.07,0.0,-0.81124,9e-05,20.71286]
[1777386791210,37.84,75834.41,0.0,-0.81177,9e-05,20.67576]
[1777386793221,37.84,75828.64,0.0,-0.8123,9e-05,20.63806]
[1777386796242,37.84,75819.27,0.0,-0.81316,9e-05,20.57697]
[1777386801278,37.84,75818.77,0.0,-0.8132,9e-05,20.57375]
[1777386806321,37.84,75812.46,0.0,-0.81378,9e-05,20.53272]
[1777386808334,37.84,75803.42,0.0,-0.81461,9e-05,20.47351]
[1777386809337,37.84,75788.32,0.0,-0.81599,9e-05,20.3743]
[1777386814373,37.85,75789.51,0.0,-0.81588,9e-05,20.38037]
[1777386816386,37.85,75797.79,0.0,-0.81511,9e-05,20.4356]
[1777386821421,37.85,75796.22,0.0,-0.81524,9e-05,20.42655]
[1777386826457,37.85,75798.53,0.0,-0.81501,9e-05,20.44298]
[1777386831491,37.86,75793.22,0.0,-0.81548,9e-05,20.40926]
[1777386832499,37.86,75798.53,0.0,-0.81499,9e-05,20.4445]
[1777386837533,37.86,75798.6,0.0,-0.81496,9e-05,20.44619]
[1777386842569,37.86,75789.18,0.0,-0.81581,9e-05,20.38543]
[1777386845590,37.86,75794.34,0.0,-0.81532,9e-05,20.42029]
[1777386850626,37.87,75788.8,0.0,-0.81581,9e-05,20.38512]
[1777386852641,37.87,75777.97,0.0,-0.81679,9e-05,20.31444]
[1777386856672,37.87,75768.22,0.0,-0.81766,9e-05,20.25174]
[1777386861704,37.88,75770.94,0.0,-0.81738,9e-05,20.27183]
[1777386866738,37.88,75779.85,0.0,-0.81654,9e-05,20.33261]
[1777386871773,37.88,75781.28,0.0,-0.81641,9e-05,20.34004]
[1777386876810,37.89,75773.15,0.0,-0.81713,9e-05,20.28788]
[1777386878824,37.89,75762.31,0.0,-0.81811,9e-05,20.21715]
[1777386879830,37.89,75756.71,0.0,-0.81861,9e-05,20.18067]
[1777386885277,37.9,75761.14,0.0,-0.81817,9e-05,20.21225]
[1777386889899,37.9,75754.42,0.0,-0.81875,9e-05,20.17019]
[1777386891914,37.9,75759.83,0.0,-0.81825,9e-05,20.20684]
[1777386893927,37.9,75764.69,0.0,-0.81779,9e-05,20.23974]
[1777386898967,37.91,75767.12,0.0,-0.81754,9e-05,20.25764]
[1777386901984,37.91,75772.31,0.0,-0.81705,9e-05,20.29289]
[1777386905418,37.91,75765.21,0.0,-0.81768,9e-05,20.2474]
[1777386908050,37.91,75758.13,0.0,-0.81832,9e-05,20.20146]
[1777386912078,37.92,75764.18,0.0,-0.81774,9e-05,20.24295]
[1777386915488,37.92,75769.01,0.0,-0.81728,9e-05,20.2761]
[1777386919128,37.92,75760.34,0.0,-0.81806,9e-05,20.21994]
[1777386921143,37.93,75758.78,0.0,-0.81819,9e-05,20.21047]
[1777386925559,37.93,75752.3,0.0,-0.81875,9e-05,20.16956]
[1777386928191,37.93,75757.91,0.0,-0.81823,9e-05,20.20722]
[1777386930205,37.93,75759.68,0.0,-0.81806,9e-05,20.21949]
[1777386935628,37.94,75752.4,0.0,-0.81872,9e-05,20.16979]
[1777386938260,37.94,75758.95,0.0,-0.81812,9e-05,20.21371]
[1777386940275,37.94,75751.13,0.0,-0.81882,9e-05,20.16293]
[1777386942291,37.94,75744.43,0.0,-0.81941,9e-05,20.11966]
[1777386944303,37.94,75741.34,0.0,-0.81968,9e-05,20.10013]
[1777386945698,37.94,75721.9,0.0,-0.82142,9e-05,19.97266]
[1777386947324,37.95,75712.08,0.0,-0.8223,9e-05,19.90843]
[1777386948354,37.95,75671.72,0.0,-0.82589,9e-05,19.64224]
[1777386949347,37.95,75654.9,0.0,-0.82737,9e-05,19.5312]
[1777386950355,37.95,75665.91,0.0,-0.82639,9e-05,19.60429]
[1777386951363,37.95,75685.25,0.0,-0.82467,9e-05,19.73301]
[1777386952369,37.95,75712.69,0.0,-0.82221,9e-05,19.91493]
[1777386953377,37.95,75736.45,0.0,-0.82006,9e-05,20.07228]
[1777386954394,37.95,75752.42,0.0,-0.8186,9e-05,20.17822]
[1777386955389,37.95,75721.98,0.0,-0.82135,9e-05,19.97775]
[1777386956396,37.96,75707.39,0.0,-0.82265,9e-05,19.88198]
[1777386957404,37.96,75717.43,0.0,-0.82174,9e-05,19.94889]
[1777386958428,37.96,75720.58,0.0,-0.82145,9e-05,19.97022]
[1777386959424,37.96,75732.05,0.0,-0.82041,9e-05,20.04639]
[1777386960430,37.96,75737.89,0.0,-0.81988,9e-05,20.08545]
[1777386961432,37.96,75741.48,0.0,-0.81954,9e-05,20.10961]
[1777386965461,37.97,75735.51,0.0,-0.82005,9e-05,20.07259]
[1777386968490,37.97,75723.81,0.0,-0.82109,9e-05,19.99649]
[1777386969519,37.97,75723.44,0.0,-0.82112,9e-05,19.99467]
[1777386970509,37.97,75728.66,0.0,-0.82064,9e-05,20.0297]
[1777386974571,37.98,75719.94,0.0,-0.82138,9e-05,19.9751]
[1777386975578,37.99,75709.54,0.0,-0.82221,9e-05,19.91373]
[1777386980613,38.01,75712.02,0.0,-0.82185,9e-05,19.94009]
[1777386985648,38.02,75708.15,0.0,-0.82215,9e-05,19.91786]
[1777386989691,38.03,75716.25,0.0,-0.82139,9e-05,19.97372]
[1777386990698,38.03,75704.93,0.0,-0.82239,9e-05,19.89984]
[1777386992714,38.05,75695.63,0.0,-0.82313,9e-05,19.8434]
[1777386997748,38.08,75691.47,0.0,-0.82325,9e-05,19.83334]
[1777386998757,38.09,75684.87,0.0,-0.82383,9e-05,19.79068]
[1777386999763,38.09,75671.13,0.0,-0.82504,9e-05,19.70052]
[1777387000769,38.09,75661.94,0.0,-0.82585,9e-05,19.64021]
[1777387003791,38.09,75667.23,0.0,-0.82538,9e-05,19.67571]
[1777387006813,38.09,75682.24,0.0,-0.82402,9e-05,19.77631]
[1777387011847,38.1,75683.59,0.0,-0.82385,9e-05,19.78883]
[1777387014878,38.1,75698.63,0.0,-0.82249,9e-05,19.88918]
[1777387015886,38.1,75712.91,0.0,-0.82121,9e-05,19.98369]
[1777387016897,38.12,75730.22,0.0,-0.81957,9e-05,20.10273]
[1777387018904,38.12,75737.57,0.0,-0.8189,9e-05,20.15177]
[1777387021925,38.12,75731.36,0.0,-0.81944,9e-05,20.11222]
[1777387025964,38.12,75717.95,0.0,-0.82063,9e-05,20.02569]
[1777387026960,38.12,75705.62,0.0,-0.82172,9e-05,19.94522]
[1777387027967,38.13,75696.64,0.0,-0.82252,9e-05,19.88681]
[1777387033002,38.13,75697.85,0.0,-0.82237,9e-05,19.89767]
[1777387038037,38.14,75688.7,0.0,-0.82314,9e-05,19.84061]
[1777387040052,38.14,75694.71,0.0,-0.82259,9e-05,19.88137]
[1777387042065,38.14,75704.32,0.0,-0.82171,9e-05,19.94556]
[1777387046588,38.15,75695.06,0.0,-0.82251,9e-05,19.88719]
[1777387052135,38.16,75700.48,0.0,-0.82199,9e-05,19.92338]
[1777387057170,38.16,75698.23,0.0,-0.82214,9e-05,19.91192]
[1777387061198,38.17,75691.61,0.0,-0.8227,9e-05,19.87093]
[1777387065226,38.18,75686.91,0.0,-0.82308,9e-05,19.84261]
[1777387070263,38.18,75688.75,0.0,-0.82287,9e-05,19.85793]
[1777387074291,38.19,75681.1,0.0,-0.82351,9e-05,19.81034]
[1777387075298,38.19,75669.55,0.0,-0.82453,9e-05,19.73505]
[1777387076801,38.19,75660.86,0.0,-0.82529,9e-05,19.67872]
[1777387080333,38.19,75657.85,0.0,-0.82555,9e-05,19.65906]
[1777387082347,38.19,75663.85,0.0,-0.82501,9e-05,19.69928]
[1777387083355,38.19,75667.67,0.0,-0.82466,9e-05,19.72509]
[1777387086878,38.2,75681.8,0.0,-0.82338,9e-05,19.82022]
[1777387088391,38.2,75684.44,0.0,-0.82313,9e-05,19.83826]
[1777387093426,38.21,75685.8,0.0,-0.82296,9e-05,19.8506]
[1777387094433,38.21,75674.96,0.0,-0.82392,9e-05,19.78015]
[1777387095441,38.21,75676.12,0.0,-0.8238,9e-05,19.78854]
[1777387100475,38.22,75676.6,0.0,-0.82371,9e-05,19.7954]
[1777387101482,38.22,75666.65,0.0,-0.82458,9e-05,19.73071]
[1777387102489,38.22,75662.89,0.0,-0.8249,9e-05,19.70671]
[1777387105511,38.23,75660.55,0.0,-0.82508,9e-05,19.69356]
[1777387110546,38.23,75671.37,0.0,-0.82409,9e-05,19.767]
[1777387111552,38.23,75678.07,0.0,-0.82351,9e-05,19.80818]
[1777387112559,38.24,75677.56,0.0,-0.82354,9e-05,19.80552]
[1777387117594,38.24,75676.18,0.0,-0.82362,9e-05,19.79989]
[1777387122631,38.25,75674.85,0.0,-0.82369,9e-05,19.79458]
[1777387124644,38.25,75668.34,0.0,-0.82424,9e-05,19.75319]
[1777387129679,38.26,75665.65,0.0,-0.82445,9e-05,19.73792]
[1777387131693,38.26,75670.9,0.0,-0.82397,9e-05,19.7733]
[1777387135721,38.26,75678.77,0.0,-0.82325,9e-05,19.82688]
[1777387136757,38.27,75679.02,0.0,-0.82321,9e-05,19.82913]
[1777387141775,38.27,75682.56,0.0,-0.82286,9e-05,19.85544]
[1777387145814,38.28,75674.62,0.0,-0.82353,9e-05,19.80595]
[1777387146821,38.28,75672.79,0.0,-0.82368,9e-05,19.79465]
[1777387147827,38.28,75662.78,0.0,-0.82454,9e-05,19.73042]
[1777387150849,38.29,75668.59,0.0,-0.824,9e-05,19.77057]
[1777387155884,38.29,75666.64,0.0,-0.82413,9e-05,19.76057]
[1777387159920,38.3,75672.04,0.0,-0.82362,9e-05,19.79856]
[1777387164955,38.31,75667.11,0.0,-0.824,9e-05,19.77022]
[1777387168983,38.31,75674.18,0.0,-0.82335,9e-05,19.81852]
[1777387170997,38.31,75683.89,0.0,-0.82247,9e-05,19.88327]
[1777387172004,38.31,75694.47,0.0,-0.82154,9e-05,19.94952]
[1777387177038,38.32,75696.74,0.0,-0.8213,9e-05,19.96699]
[1777387179054,38.32,75690.38,0.0,-0.82185,9e-05,19.92652]
[1777387181067,38.33,75684.79,0.0,-0.82233,9e-05,19.89119]
[1777387186103,38.33,75692.05,0.0,-0.82165,9e-05,19.94158]
[1777387191138,38.34,75691.33,0.0,-0.82167,9e-05,19.93957]
[1777387196173,38.34,75699.51,0.0,-0.82091,9e-05,19.99553]
[1777387197658,38.34,75713.38,0.0,-0.81966,9e-05,20.08655]
[1777387199196,38.35,75719.63,0.0,-0.81909,9e-05,20.1281]
[1777387202217,38.35,75712.5,0.0,-0.81971,9e-05,20.0827]
[1777387203224,38.35,75704.56,0.0,-0.82042,9e-05,20.03122]
[1777387204231,38.35,75693.06,0.0,-0.82144,9e-05,19.95657]
[1777387205243,38.35,75683.19,0.0,-0.82231,9e-05,19.89257]
[1777387206245,38.35,75673.96,0.0,-0.82312,9e-05,19.83281]
[1777387211280,38.36,75672.43,0.0,-0.82321,9e-05,19.82585]
[1777387216320,38.36,75672.29,0.0,-0.82319,9e-05,19.82725]
[1777387221350,38.37,75675.67,0.0,-0.82285,9e-05,19.85234]
[1777387222357,38.37,75683.62,0.0,-0.82214,9e-05,19.90484]
[1777387224373,38.37,75673.65,0.0,-0.823,9e-05,19.84087]
[1777387225378,38.38,75666.29,0.0,-0.82365,9e-05,19.79335]
[1777387227871,38.38,75656.19,0.0,-0.82453,9e-05,19.72797]
[1777387233434,38.38,75656.21,0.0,-0.82455,9e-05,19.72476]
[1777387236455,38.38,75643.67,0.0,-0.82565,9e-05,19.64299]
[1777387239480,38.38,75651.74,0.0,-0.82492,9e-05,19.69684]
[1777387240484,38.38,75663.29,0.0,-0.82389,9e-05,19.77305]
[1777387241492,38.38,75664.01,0.0,-0.82382,9e-05,19.77838]
[1777387243506,38.38,75658.04,0.0,-0.82434,9e-05,19.74005]
[1777387245520,38.38,75651.99,0.0,-0.82487,9e-05,19.70058]
[1777387248012,38.38,75662.47,0.0,-0.82395,9e-05,19.76922]
[1777387248543,38.38,75662.47,0.0,-0.82395,9e-05,19.76924]
[1777387252571,38.38,75666.43,0.0,-0.8236,9e-05,19.79506]
[1777387258086,38.39,75665.25,0.0,-0.82368,9e-05,19.78888]
[1777387263657,38.39,75662.18,0.0,-0.82391,9e-05,19.77186]
[1777387264665,38.4,75655.66,0.0,-0.82448,9e-05,19.72971]
[1777387265671,38.4,75647.33,0.0,-0.82521,9e-05,19.67521]
[1777387266678,38.4,75643.57,0.0,-0.82554,9e-05,19.65066]
[1777387269700,38.39,75640.37,0.0,-0.82582,9e-05,19.62967]
[1777387271716,38.4,75653.17,0.0,-0.8247,9e-05,19.71341]
[1777387272719,38.39,75658.73,0.0,-0.82421,9e-05,19.74969]
[1777387274735,38.39,75666.49,0.0,-0.82352,9e-05,19.80035]
[1777387279769,38.39,75665.83,0.0,-0.82358,9e-05,19.79579]
[1777387281782,38.4,75677.59,0.0,-0.82254,9e-05,19.87312]
[1777387282790,38.4,75697.39,0.0,-0.82077,9e-05,20.00288]
[1777387283797,38.4,75693.86,0.0,-0.82108,9e-05,19.98025]
[1777387288832,38.4,75682.77,0.0,-0.82203,9e-05,19.91002]
[1777387289839,38.4,75683.15,0.0,-0.82199,9e-05,19.91299]
[1777387294877,38.41,75684.49,0.0,-0.82186,9e-05,19.92058]
[1777387296892,38.41,75692.73,0.0,-0.82112,9e-05,19.97527]
[1777387297899,38.41,75692.65,0.0,-0.82112,9e-05,19.97516]
[1777387298909,38.41,75702.93,0.0,-0.8202,9e-05,20.04259]
[1777387299914,38.41,75711.79,0.0,-0.8194,9e-05,20.10067]
[1777387300920,38.41,75722.25,0.0,-0.81846,9e-05,20.16907]
[1777387301927,38.41,75727.48,0.0,-0.81798,9e-05,20.20329]
[1777387305955,38.42,75718.67,0.0,-0.81877,9e-05,20.14646]
[1777387306962,38.42,75715.84,0.0,-0.81902,9e-05,20.12825]
[1777387308980,38.42,75712.27,0.0,-0.81933,9e-05,20.10549]
[1777387311997,38.42,75722.24,0.0,-0.81843,9e-05,20.17115]
[1777387313003,38.42,75721.41,0.0,-0.8185,9e-05,20.16591]
[1777387316025,38.42,75728.01,0.0,-0.8179,9e-05,20.2093]
[1777387318039,38.42,75738.06,0.0,-0.81699,9e-05,20.2749]
[1777387321126,38.42,75749.75,0.0,-0.81593,9e-05,20.35118]
[1777387322088,38.42,75764.42,0.0,-0.8146,9e-05,20.44661]
[1777387323095,38.42,75771.94,0.0,-0.81391,9e-05,20.49555]
[1777387324101,38.42,75768.19,0.0,-0.81425,9e-05,20.47117]
[1777387327123,38.42,75762.11,0.0,-0.81481,9e-05,20.43168]
[1777387329141,38.42,75754.93,0.0,-0.81546,9e-05,20.38513]
[1777387330144,38.42,75755.77,0.0,-0.81538,9e-05,20.3907]
[1777387332159,38.42,75747.9,0.0,-0.81609,9e-05,20.33975]
[1777387333168,38.42,75743.62,0.0,-0.81647,9e-05,20.31201]
[1777387338201,38.42,75747.74,0.0,-0.81609,9e-05,20.33942]
[1777387339208,38.42,75753.37,0.0,-0.81558,9e-05,20.37613]
[1777387344243,38.42,75745.41,0.0,-0.8163,9e-05,20.32465]
[1777387349278,38.42,75752.37,0.0,-0.81567,9e-05,20.36978]
[1777387351293,38.42,75758.77,0.0,-0.81511,9e-05,20.40787]
[1777387353307,38.42,75764.01,0.0,-0.81464,9e-05,20.44194]
[1777387356330,38.42,75757.79,0.0,-0.8152,9e-05,20.4015]
[1777387359349,38.42,75763.25,0.0,-0.81471,9e-05,20.43701]
[1777387361363,38.42,75757.07,0.0,-0.81527,9e-05,20.39685]
[1777387366397,38.42,75761.26,0.0,-0.81489,9e-05,20.42412]
[1777387370427,38.43,75766.78,0.0,-0.81437,9e-05,20.46074]
[1777387375462,38.43,75768.89,0.0,-0.81417,9e-05,20.47514]
[1777387380496,38.43,75770.67,0.0,-0.814,9e-05,20.48714]
[1777387384523,38.43,75755.93,0.0,-0.81534,9e-05,20.39172]
[1777387389048,38.43,75739.83,0.0,-0.81679,9e-05,20.28748]
[1777387390565,38.43,75748.12,0.0,-0.81603,9e-05,20.34175]
[1777387391574,38.43,75754.0,0.0,-0.8155,9e-05,20.38007]
[1777387393587,38.43,75760.08,0.0,-0.81495,9e-05,20.41967]
[1777387394596,38.43,75774.22,0.0,-0.81366,9e-05,20.51144]
[1777387395600,38.43,75758.73,0.0,-0.81507,9e-05,20.41098]
[1777387400636,38.43,75756.09,0.0,-0.8153,9e-05,20.39452]
[1777387404666,38.43,75745.1,0.0,-0.81629,9e-05,20.32353]
[1777387405671,38.43,75739.79,0.0,-0.81676,9e-05,20.28915]
[1777387407685,38.44,75744.6,0.0,-0.81632,9e-05,20.32083]
[1777387410706,38.44,75753.33,0.0,-0.81553,9e-05,20.37805]
[1777387411713,38.44,75755.72,0.0,-0.81533,9e-05,20.39015]
[1777387415741,38.44,75760.26,0.0,-0.81492,9e-05,20.41976]
[1777387419262,38.44,75771.48,0.0,-0.8139,9e-05,20.49261]
[1777387420776,38.44,75771.04,0.0,-0.81394,9e-05,20.48982]
[1777387425812,38.44,75777.78,0.0,-0.81332,9e-05,20.53363]
[1777387426818,38.44,75786.29,0.0,-0.81254,9e-05,20.58893]
[1777387427831,38.44,75787.06,0.0,-0.81247,9e-05,20.59396]
[1777387429333,38.44,75776.68,0.0,-0.81342,9e-05,20.52666]
[1777387430850,38.44,75774.89,0.0,-0.81358,9e-05,20.51521]
[1777387431857,38.44,75769.6,0.0,-0.81406,9e-05,20.48074]
[1777387433871,38.44,75765.9,0.0,-0.8144,9e-05,20.45655]
[1777387439403,38.44,75772.05,0.0,-0.81384,9e-05,20.49653]
[1777387444947,38.44,75773.64,0.0,-0.8137,9e-05,20.50696]
[1777387449986,38.44,75771.63,0.0,-0.81388,9e-05,20.49403]
[1777387452004,38.44,75762.74,0.0,-0.81468,9e-05,20.43639]
[1777387453012,38.44,75750.59,0.0,-0.81579,9e-05,20.35742]
[1777387454019,38.44,75753.38,0.0,-0.81553,9e-05,20.37561]
[1777387457040,38.44,75760.63,0.0,-0.81488,9e-05,20.42276]
[1777387459055,38.44,75762.16,0.0,-0.81474,9e-05,20.43259]
[1777387464089,38.44,75761.55,0.0,-0.81479,9e-05,20.42867]
[1777387467110,38.44,75766.83,0.0,-0.81431,9e-05,20.46301]
[1777387468117,38.44,75774.23,0.0,-0.81364,9e-05,20.51106]
[1777387469124,38.44,75775.24,0.0,-0.81355,9e-05,20.51756]
[1777387474159,38.44,75775.89,0.0,-0.81351,9e-05,20.51812]
[1777387476177,38.44,75781.67,0.0,-0.81299,9e-05,20.55557]
[1777387479199,38.44,75788.36,0.0,-0.81238,9e-05,20.5988]
[1777387482216,38.44,75795.02,0.0,-0.81176,9e-05,20.6421]
[1777387484230,38.44,75799.73,0.0,-0.81133,9e-05,20.67257]
[1777387488258,38.44,75806.79,0.0,-0.81069,9e-05,20.71805]
[1777387490273,38.44,75820.4,0.0,-0.80943,9e-05,20.80596]
[1777387491281,38.44,75827.76,0.0,-0.80875,9e-05,20.8534]
[1777387492288,38.44,75832.51,0.0,-0.80832,9e-05,20.8839]
[1777387494300,38.43,75832.6,0.0,-0.80832,9e-05,20.88395]
[1777387499334,38.43,75830.5,0.0,-0.80853,9e-05,20.86914]
[1777387500342,38.43,75825.07,0.0,-0.80904,9e-05,20.83377]
[1777387502357,38.43,75813.53,0.0,-0.81011,9e-05,20.75855]
[1777387503363,38.43,75816.09,0.0,-0.80988,9e-05,20.77494]
[1777387507403,38.43,75809.64,0.0,-0.81048,9e-05,20.73242]
[1777387509417,38.43,75804.1,0.0,-0.811,9e-05,20.69632]
[1777387511431,38.43,75798.44,0.0,-0.81152,9e-05,20.6595]
[1777387512439,38.43,75787.31,0.0,-0.81254,9e-05,20.58719]
[1777387513445,38.43,75787.41,0.0,-0.81253,9e-05,20.58778]
[1777387517472,38.43,75781.15,0.0,-0.81311,9e-05,20.54704]
[1777387522508,38.43,75778.56,0.0,-0.81335,9e-05,20.53016]
[1777387527544,38.43,75779.35,0.0,-0.81327,9e-05,20.53532]
[1777387530569,38.43,75785.8,0.0,-0.81268,9e-05,20.57717]
[1777387535604,38.43,75767.49,0.0,-0.81438,9e-05,20.45465]
[1777387536612,38.43,75770.12,0.0,-0.81414,9e-05,20.4717]
[1777387541644,38.43,75769.11,0.0,-0.81424,9e-05,20.46505]
[1777387546679,38.42,75765.29,0.0,-0.81459,9e-05,20.44004]
[1777387550179,38.43,75757.98,0.0,-0.81525,9e-05,20.39262]
[1777387551714,38.43,75750.78,0.0,-0.8159,9e-05,20.34597]
[1777387552721,38.43,75743.37,0.0,-0.81657,9e-05,20.29796]
[1777387557759,38.43,75742.14,0.0,-0.81667,9e-05,20.29087]
[1777387562801,38.43,75729.65,0.0,-0.81779,9e-05,20.20982]
[1777387563806,38.43,75714.97,0.0,-0.8191,9e-05,20.11471]
[1777387565822,38.43,75708.17,0.0,-0.8197,9e-05,20.07105]
[1777387568840,38.43,75700.85,0.0,-0.82034,9e-05,20.02446]
[1777387571861,38.44,75697.79,0.0,-0.82059,9e-05,20.00578]
[1777387573876,38.44,75703.81,0.0,-0.82004,9e-05,20.04588]
[1777387575888,38.44,75707.08,0.0,-0.81974,9e-05,20.06795]
[1777387577903,38.44,75701.14,0.0,-0.82026,9e-05,20.03001]
[1777387578913,38.44,75701.87,0.0,-0.82019,9e-05,20.0352]
[1777387580395,38.44,75708.16,0.0,-0.81962,9e-05,20.07659]
[1777387585960,38.45,75709.84,0.0,-0.81944,9e-05,20.08988]
[1777387590466,38.45,75717.32,0.0,-0.81875,9e-05,20.13999]
[1777387593011,38.45,75723.04,0.0,-0.81824,9e-05,20.17464]
[1777387594017,38.45,75732.87,0.0,-0.81735,9e-05,20.23888]
[1777387595023,38.45,75740.5,0.0,-0.81666,9e-05,20.28862]
[1777387596031,38.45,75746.76,0.0,-0.8161,9e-05,20.32937]
[1777387597038,38.45,75751.04,0.0,-0.81571,9e-05,20.35718]
[1777387602074,38.45,75751.94,0.0,-0.81563,9e-05,20.36291]
[1777387607112,38.46,75759.29,0.0,-0.81496,9e-05,20.41099]
[1777387608115,38.46,75762.43,0.0,-0.81467,9e-05,20.43138]
[1777387613150,38.45,75762.31,0.0,-0.81469,9e-05,20.43047]
[1777387618186,38.45,75761.02,0.0,-0.81481,9e-05,20.42196]
[1777387623230,38.45,75756.44,0.0,-0.81522,9e-05,20.39227]
[1777387628256,38.45,75757.18,0.0,-0.81515,9e-05,20.39721]
[1777387630268,38.46,75751.38,0.0,-0.81568,9e-05,20.35967]
[1777387635306,38.45,75746.56,0.0,-0.81611,9e-05,20.32815]
[1777387637318,38.45,75745.2,0.0,-0.81624,9e-05,20.31942]
[1777387640345,38.46,75733.99,0.0,-0.81724,9e-05,20.24682]
[1777387641348,38.46,75732.13,0.0,-0.81741,9e-05,20.23483]
[1777387646381,38.46,75731.39,0.0,-0.81747,9e-05,20.23064]
[1777387649404,38.46,75741.08,0.0,-0.81659,9e-05,20.29406]
[1777387651417,38.46,75740.66,0.0,-0.81664,9e-05,20.28819]
[1777387654437,38.46,75733.48,0.0,-0.81728,9e-05,20.24213]
[1777387655445,38.46,75732.24,0.0,-0.81739,9e-05,20.23428]
[1777387658469,38.46,75725.87,0.0,-0.81796,9e-05,20.19354]
[1777387659475,38.46,75724.04,0.0,-0.81812,9e-05,20.18192]
[1777387664510,38.47,75722.66,0.0,-0.81822,9e-05,20.1745]
[1777387666524,38.47,75716.67,0.0,-0.81875,9e-05,20.13617]
[1777387667531,38.47,75716.57,0.0,-0.81875,9e-05,20.13578]
[1777387672566,38.47,75720.27,0.0,-0.8184,9e-05,20.16106]
[1777387677637,38.47,75719.66,0.0,-0.81844,9e-05,20.15828]
[1777387678626,38.47,75745.68,0.0,-0.81609,9e-05,20.32736]
[1777387679621,38.47,75772.47,0.0,-0.81366,9e-05,20.50142]
[1777387680665,38.47,75786.78,0.0,-0.81235,9e-05,20.59406]
[1777387681654,38.47,75802.64,0.0,-0.8109,9e-05,20.69638]
[1777387682663,38.47,75777.72,0.0,-0.81319,9e-05,20.53463]
[1777387683665,38.47,75768.57,0.0,-0.81403,9e-05,20.47508]
[1777387684685,38.47,75763.43,0.0,-0.8145,9e-05,20.44171]
[1777387686684,38.47,75777.92,0.0,-0.81318,9e-05,20.53547]
[1777387688700,38.47,75772.11,0.0,-0.81372,9e-05,20.49751]
[1777387690713,38.47,75757.87,0.0,-0.81501,9e-05,20.40505]
[1777387695755,38.47,75754.37,0.0,-0.81533,9e-05,20.38249]
[1777387697765,38.47,75740.62,0.0,-0.81657,9e-05,20.29329]
[1777387698772,38.47,75734.17,0.0,-0.81715,9e-05,20.25146]
[1777387699778,38.47,75728.34,0.0,-0.81767,9e-05,20.21371]
[1777387704814,38.47,75729.67,0.0,-0.81755,9e-05,20.22294]
[1777387705823,38.47,75736.18,0.0,-0.81696,9e-05,20.26531]
[1777387706828,38.47,75742.17,0.0,-0.81642,9e-05,20.30427]
[1777387709849,38.47,75752.91,0.0,-0.81545,9e-05,20.37395]
[1777387714884,38.47,75755.17,0.0,-0.81527,9e-05,20.38472]
[1777387718962,38.47,75766.12,0.0,-0.81428,9e-05,20.45536]
[1777387721415,38.47,75771.7,0.0,-0.81378,9e-05,20.49125]
[1777387723426,38.47,75786.91,0.0,-0.81239,9e-05,20.58949]
[1777387725028,38.47,75779.16,0.0,-0.8131,9e-05,20.53907]
[1777387726034,38.47,75774.95,0.0,-0.81349,9e-05,20.51163]
[1777387728047,38.47,75768.8,0.0,-0.81405,9e-05,20.47156]
[1777387731076,38.47,75752.02,0.0,-0.81558,9e-05,20.36251]
[1777387732076,38.47,75751.48,0.0,-0.81563,9e-05,20.35909]
[1777387737112,38.47,75756.21,0.0,-0.81519,9e-05,20.3902]
[1777387742147,38.47,75757.99,0.0,-0.81503,9e-05,20.40164]
[1777387746174,38.47,75764.74,0.0,-0.81443,9e-05,20.44501]
[1777387747181,38.47,75764.34,0.0,-0.81447,9e-05,20.44224]
[1777387750205,38.47,75770.51,0.0,-0.81391,9e-05,20.48183]
[1777387755239,38.47,75769.8,0.0,-0.81398,9e-05,20.47673]
[1777387759267,38.46,75760.24,0.0,-0.81486,9e-05,20.41447]
[1777387764303,38.47,75756.68,0.0,-0.81518,9e-05,20.39148]
[1777387768330,38.46,75763.37,0.0,-0.81457,9e-05,20.43487]
[1777387773776,38.46,75757.14,0.0,-0.81516,9e-05,20.3908]
[1777387777395,38.46,75753.13,0.0,-0.81552,9e-05,20.36484]
[1777387779408,38.47,75737.51,0.0,-0.81693,9e-05,20.26348]
[1777387780415,38.47,75731.67,0.0,-0.81746,9e-05,20.22572]
[1777387781424,38.47,75732.28,0.0,-0.8174,9e-05,20.22992]
[1777387786457,38.47,75728.99,0.0,-0.81768,9e-05,20.20981]
[1777387791492,38.47,75725.16,0.0,-0.818,9e-05,20.18633]
[1777387795519,38.47,75730.72,0.0,-0.81749,9e-05,20.22357]
[1777387800556,38.48,75725.54,0.0,-0.81793,9e-05,20.19114]
[1777387803577,38.48,75711.6,0.0,-0.81918,9e-05,20.10109]
[1777387804585,38.48,75710.51,0.0,-0.81927,9e-05,20.09421]
[1777387806598,38.48,75701.13,0.0,-0.82011,9e-05,20.03298]
[1777387808613,38.48,75699.85,0.0,-0.82024,9e-05,20.0239]
[1777387811634,38.47,75694.8,0.0,-0.8207,9e-05,19.98999]
[1777387813647,38.47,75686.54,0.0,-0.82145,9e-05,19.93532]
[1777387815663,38.47,75685.04,0.0,-0.82159,9e-05,19.92479]
[1777387817683,38.47,75697.95,0.0,-0.82045,9e-05,20.00884]
[1777387818683,38.47,75697.87,0.0,-0.82045,9e-05,20.00856]
[1777387823717,38.47,75698.11,0.0,-0.82041,9e-05,20.01136]
[1777387828753,38.48,75693.6,0.0,-0.82079,9e-05,19.98325]
[1777387832782,38.48,75706.67,0.0,-0.81963,9e-05,20.06607]
[1777387833786,38.48,75708.0,0.0,-0.81951,9e-05,20.075]
[1777387838822,38.48,75704.23,0.0,-0.81983,9e-05,20.05185]
[1777387843860,38.49,75699.75,0.0,-0.82021,9e-05,20.02415]
[1777387845873,38.49,75692.24,0.0,-0.82087,9e-05,19.97588]
[1777387846879,38.49,75686.54,0.0,-0.82138,9e-05,19.93844]
[1777387848893,38.49,75694.95,0.0,-0.82063,9e-05,19.99328]
[1777387849900,38.49,75697.26,0.0,-0.82042,9e-05,20.00864]
[1777387851914,38.49,75689.95,0.0,-0.82108,9e-05,19.96035]
[1777387855942,38.48,75680.14,0.0,-0.82197,9e-05,19.89522]
[1777387856949,38.48,75678.69,0.0,-0.8221,9e-05,19.88554]
[1777387859970,38.48,75685.25,0.0,-0.82153,9e-05,19.92757]
[1777387862004,38.48,75686.05,0.0,-0.82147,9e-05,19.93221]
[1777387866018,38.48,75680.61,0.0,-0.82196,9e-05,19.89569]
[1777387868031,38.48,75679.12,0.0,-0.8221,9e-05,19.88553]
[1777387873067,38.47,75681.73,0.0,-0.82189,9e-05,19.90134]
[1777387876096,38.47,75691.37,0.0,-0.82103,9e-05,19.96404]
[1777387877093,38.48,75687.62,0.0,-0.82136,9e-05,19.94]
[1777387879109,38.48,75684.47,0.0,-0.82163,9e-05,19.92033]
[1777387881122,38.48,75677.78,0.0,-0.82222,9e-05,19.87696]
[1777387883136,38.48,75671.28,0.0,-0.8228,9e-05,19.83419]
[1777387886157,38.48,75669.53,0.0,-0.82296,9e-05,19.82232]
[1777387891194,38.47,75669.24,0.0,-0.82302,9e-05,19.81629]
[1777387896228,38.47,75668.03,0.0,-0.82314,9e-05,19.80747]
[1777387897236,38.47,75674.01,0.0,-0.82261,9e-05,19.84624]
[1777387898242,38.47,75679.17,0.0,-0.82216,9e-05,19.87972]
[1777387900257,38.47,75683.08,0.0,-0.82181,9e-05,19.90542]
[1777387905291,38.48,75685.85,0.0,-0.82153,9e-05,19.92555]
[1777387907307,38.48,75693.63,0.0,-0.82082,9e-05,19.97736]
[1777387912344,38.48,75691.62,0.0,-0.82098,9e-05,19.96571]
[1777387917380,38.49,75692.67,0.0,-0.82086,9e-05,19.97482]
[1777387922413,38.49,75693.75,0.0,-0.82074,9e-05,19.98324]
[1777387923421,38.49,75688.26,0.0,-0.82122,9e-05,19.94827]
[1777387927449,38.49,75678.27,0.0,-0.82209,9e-05,19.88426]
[1777387928456,38.49,75673.18,0.0,-0.82254,9e-05,19.85094]
[1777387929463,38.49,75667.48,0.0,-0.82305,9e-05,19.81358]
[1777387934911,38.49,75680.11,0.0,-0.82194,9e-05,19.89532]
[1777387937519,38.49,75674.81,0.0,-0.82239,9e-05,19.86204]
[1777387942554,38.5,75680.45,0.0,-0.82186,9e-05,19.90094]
[1777387947589,38.5,75698.74,0.0,-0.82021,9e-05,20.02195]
[1777387948596,38.5,75698.46,0.0,-0.82023,9e-05,20.02045]
[1777387953632,38.51,75696.64,0.0,-0.82039,9e-05,20.0067]
[1777387958666,38.51,75691.84,0.0,-0.82079,9e-05,19.97714]
[1777387959672,38.51,75700.82,0.0,-0.81999,9e-05,20.03594]
[1777387960684,38.51,75700.65,0.0,-0.82,9e-05,20.03511]
[1777387963703,38.52,75707.56,0.0,-0.81937,9e-05,20.08089]
[1777387964710,38.52,75724.55,0.0,-0.81784,9e-05,20.1915]
[1777387965717,38.52,75722.89,0.0,-0.81799,9e-05,20.18082]
[1777387966724,38.52,75732.35,0.0,-0.81714,9e-05,20.24233]
[1777387967731,38.52,75731.72,0.0,-0.8172,9e-05,20.23826]
[1777387971759,38.52,75736.97,0.0,-0.81672,9e-05,20.27239]
[1777387976797,38.52,75743.5,0.0,-0.81613,9e-05,20.31468]
[1777387979815,38.52,75749.2,0.0,-0.81562,9e-05,20.35146]
[1777387980845,38.52,75760.96,0.0,-0.81455,9e-05,20.42774]
[1777387981842,38.52,75771.78,0.0,-0.81357,9e-05,20.4978]
[1777387982846,38.52,75779.35,0.0,-0.81288,9e-05,20.54669]
[1777387983853,38.51,75776.55,0.0,-0.81314,9e-05,20.52837]
[1777387984860,38.51,75767.3,0.0,-0.81398,9e-05,20.4683]
[1777387985867,38.51,75764.74,0.0,-0.81422,9e-05,20.45162]
[1777387986874,38.51,75757.29,0.0,-0.8149,9e-05,20.40327]
[1777387987881,38.51,75754.1,0.0,-0.81519,9e-05,20.38259]
[1777387988888,38.51,75743.4,0.0,-0.81615,9e-05,20.3132]
[1777387989895,38.51,75742.76,0.0,-0.81621,9e-05,20.30915]
[1777387990902,38.51,75732.75,0.0,-0.81711,9e-05,20.24415]
[1777387991908,38.51,75739.03,0.0,-0.81655,9e-05,20.28496]
[1777387992916,38.51,75749.45,0.0,-0.81561,9e-05,20.35255]
[1777387993922,38.51,75752.54,0.0,-0.81533,9e-05,20.37249]
[1777387994930,38.51,75767.04,0.0,-0.81401,9e-05,20.46649]
[1777387995937,38.51,75762.46,0.0,-0.81443,9e-05,20.43672]
[1777387997953,38.51,75758.47,0.0,-0.81479,9e-05,20.41077]
[1777388002986,38.51,75759.1,0.0,-0.81474,9e-05,20.41476]
[1777388004999,38.51,75771.67,0.0,-0.81359,9e-05,20.49608]
[1777388006007,38.51,75772.0,0.0,-0.81357,9e-05,20.49808]
[1777388007017,38.51,75766.92,0.0,-0.81403,9e-05,20.46502]
[1777388009028,38.51,75766.29,0.0,-0.81409,9e-05,20.46075]
[1777388014065,38.51,75765.28,0.0,-0.81421,9e-05,20.45022]
[1777388019101,38.51,75763.58,0.0,-0.81437,9e-05,20.43883]
[1777388023129,38.51,75769.66,0.0,-0.81383,9e-05,20.47786]
[1777388028161,38.51,75769.37,0.0,-0.81386,9e-05,20.4753]
[1777388030178,38.51,75760.83,0.0,-0.81464,9e-05,20.41966]
[1777388031184,38.51,75756.03,0.0,-0.81508,9e-05,20.38846]
[1777388033198,38.51,75752.32,0.0,-0.81542,9e-05,20.36435]
[1777388037227,38.51,75758.66,0.0,-0.81484,9e-05,20.4054]
[1777388042262,38.51,75756.86,0.0,-0.81501,9e-05,20.39346]
[1777388045697,38.51,75749.15,0.0,-0.81571,9e-05,20.34342]
[1777388048305,38.51,75742.51,0.0,-0.81631,9e-05,20.30048]
[1777388050319,38.51,75737.24,0.0,-0.81678,9e-05,20.26652]
[1777388055767,38.51,75739.9,0.0,-0.81653,9e-05,20.28476]
[1777388058375,38.51,75733.74,0.0,-0.81708,9e-05,20.24509]
[1777388063410,38.51,75737.35,0.0,-0.81674,9e-05,20.26948]
[1777388068445,38.51,75730.7,0.0,-0.81732,9e-05,20.22713]
[1777388069452,38.51,75730.82,0.0,-0.81731,9e-05,20.22798]
[1777388071466,38.51,75742.22,0.0,-0.81631,9e-05,20.29858]
[1777388072887,38.51,75744.3,0.0,-0.81612,9e-05,20.312]
[1777388078519,38.51,75742.71,0.0,-0.81627,9e-05,20.30149]
[1777388081536,38.51,75747.9,0.0,-0.8158,9e-05,20.33502]
[1777388083550,38.51,75753.19,0.0,-0.81532,9e-05,20.36913]
[1777388088586,38.51,75755.7,0.0,-0.81511,9e-05,20.38472]
[1777388090601,38.51,75747.32,0.0,-0.81587,9e-05,20.33009]
[1777388091610,38.51,75741.35,0.0,-0.81641,9e-05,20.29128]
[1777388093027,38.51,75742.05,0.0,-0.81635,9e-05,20.29575]
[1777388095633,38.51,75747.37,0.0,-0.81587,9e-05,20.33016]
[1777388096641,38.51,75739.35,0.0,-0.81659,9e-05,20.27803]
[1777388100677,38.51,75744.66,0.0,-0.81612,9e-05,20.31239]
[1777388103098,38.51,75736.81,0.0,-0.81683,9e-05,20.26136]
[1777388104698,38.51,75737.57,0.0,-0.81676,9e-05,20.26631]
[1777388108725,38.51,75747.35,0.0,-0.81587,9e-05,20.32991]
[1777388109731,38.51,75747.93,0.0,-0.81582,9e-05,20.33362]
[1777388113167,38.51,75730.89,0.0,-0.81736,9e-05,20.22303]
[1777388114767,38.51,75730.15,0.0,-0.81742,9e-05,20.21834]
[1777388119803,38.51,75730.84,0.0,-0.81735,9e-05,20.22336]
[1777388121816,38.51,75734.69,0.0,-0.817,9e-05,20.24851]
[1777388126854,38.51,75735.77,0.0,-0.8169,9e-05,20.25611]
[1777388131888,38.51,75734.98,0.0,-0.81698,9e-05,20.24799]
[1777388133903,38.51,75738.21,0.0,-0.81669,9e-05,20.26906]
[1777388135917,38.51,75744.9,0.0,-0.81609,9e-05,20.31255]
[1777388137933,38.51,75759.71,0.0,-0.81474,9e-05,20.40865]
[1777388138940,38.51,75767.13,0.0,-0.81407,9e-05,20.45673]
[1777388139948,38.51,75772.53,0.0,-0.81358,9e-05,20.49171]
[1777388140969,38.51,75800.37,0.0,-0.81103,9e-05,20.67177]
[1777388141981,38.51,75817.93,0.0,-0.80942,9e-05,20.78488]
[1777388142972,38.51,75853.83,0.0,-0.80609,9e-05,21.01587]
[1777388143978,38.51,75822.41,0.0,-0.80902,9e-05,20.81258]
[1777388144987,38.51,75813.76,0.0,-0.80983,9e-05,20.75624]
[1777388145994,38.51,75821.73,0.0,-0.8091,9e-05,20.80752]
[1777388147000,38.51,75816.46,0.0,-0.80959,9e-05,20.77279]
[1777388149021,38.51,75810.36,0.0,-0.81016,9e-05,20.73309]
[1777388151030,38.51,75821.92,0.0,-0.8091,9e-05,20.80731]
[1777388152039,38.5,75821.13,0.0,-0.80918,9e-05,20.80161]
[1777388153047,38.5,75806.29,0.0,-0.81055,9e-05,20.70559]
[1777388158086,38.5,75808.95,0.0,-0.81032,9e-05,20.72214]
[1777388159093,38.5,75814.8,0.0,-0.80978,9e-05,20.75976]
[1777388164128,38.5,75813.24,0.0,-0.80994,9e-05,20.74854]
[1777388166142,38.5,75807.48,0.0,-0.81048,9e-05,20.71101]
[1777388171176,38.5,75808.94,0.0,-0.81035,9e-05,20.7197]
[1777388173191,38.5,75798.12,0.0,-0.81135,9e-05,20.64951]
[1777388177219,38.5,75806.51,0.0,-0.81058,9e-05,20.70358]
[1777388180241,38.5,75800.69,0.0,-0.81112,9e-05,20.66571]
[1777388184268,38.49,75793.06,0.0,-0.81183,9e-05,20.61594]
[1777388187289,38.5,75800.57,0.0,-0.81114,9e-05,20.66459]
[1777388188296,38.5,75805.72,0.0,-0.81066,9e-05,20.69787]
[1777388190311,38.49,75815.91,0.0,-0.80973,9e-05,20.76367]
[1777388192325,38.49,75821.62,0.0,-0.80923,9e-05,20.7968]
[1777388194341,38.49,75827.78,0.0,-0.80866,9e-05,20.83604]
[1777388195346,38.49,75833.7,0.0,-0.80812,9e-05,20.87425]
[1777388196353,38.49,75839.32,0.0,-0.8076,9e-05,20.90993]
[1777388198777,38.49,75846.87,0.0,-0.80691,9e-05,20.95799]
[1777388199375,38.49,75846.26,0.0,-0.80697,9e-05,20.95377]
[1777388204412,38.49,75847.13,0.0,-0.80691,9e-05,20.9578]
[1777388206426,38.48,75840.06,0.0,-0.80758,9e-05,20.91165]
[1777388207433,38.48,75834.2,0.0,-0.80813,9e-05,20.87353]
[1777388210454,38.48,75828.47,0.0,-0.80867,9e-05,20.836]
[1777388211461,38.48,75822.09,0.0,-0.80926,9e-05,20.79434]
[1777388213475,38.48,75814.54,0.0,-0.80997,9e-05,20.74528]
[1777388215490,38.48,75805.34,0.0,-0.81082,9e-05,20.68567]
[1777388217511,38.48,75826.79,0.0,-0.80884,9e-05,20.82415]
[1777388218945,38.48,75855.35,0.0,-0.80619,9e-05,21.00805]
[1777388220533,38.48,75835.99,0.0,-0.808,9e-05,20.88274]
[1777388221544,38.48,75831.73,0.0,-0.8084,9e-05,20.85467]
[1777388224565,38.48,75838.21,0.0,-0.80781,9e-05,20.89614]
[1777388226577,38.48,75839.28,0.0,-0.80771,9e-05,20.90259]
[1777388229018,38.47,75831.35,0.0,-0.80846,9e-05,20.85094]
[1777388229598,38.47,75831.35,0.0,-0.80846,9e-05,20.85077]
[1777388231613,38.47,75855.06,0.0,-0.80625,9e-05,21.00402]
[1777388236648,38.47,75849.07,0.0,-0.80681,9e-05,20.9649]
[1777388237655,38.47,75843.35,0.0,-0.80735,9e-05,20.92801]
[1777388239088,38.47,75841.11,0.0,-0.80756,9e-05,20.9133]
[1777388242691,38.47,75847.77,0.0,-0.80694,9e-05,20.95602]
[1777388247728,38.47,75849.26,0.0,-0.80682,9e-05,20.96463]
[1777388250776,38.47,75836.15,0.0,-0.80805,9e-05,20.87961]
[1777388251758,38.47,75826.39,0.0,-0.80898,9e-05,20.81285]
[1777388252764,38.47,75821.11,0.0,-0.80947,9e-05,20.77855]
[1777388255787,38.47,75831.07,0.0,-0.80855,9e-05,20.84256]
[1777388256795,38.47,75842.12,0.0,-0.80753,9e-05,20.91365]
[1777388257799,38.47,75840.24,0.0,-0.80771,9e-05,20.90104]
[1777388262834,38.46,75832.15,0.0,-0.80848,9e-05,20.84783]
[1777388263841,38.46,75840.12,0.0,-0.80774,9e-05,20.8993]
[1777388264850,38.46,75839.93,0.0,-0.80776,9e-05,20.89784]
[1777388269883,38.46,75834.98,0.0,-0.80823,9e-05,20.86485]
[1777388274919,38.46,75837.3,0.0,-0.80803,9e-05,20.87893]
[1777388279377,38.46,75840.69,0.0,-0.80773,9e-05,20.89954]
[1777388283006,38.45,75835.24,0.0,-0.80825,9e-05,20.86369]
[1777388288044,38.45,75841.79,0.0,-0.80766,9e-05,20.90489]
[1777388290056,38.45,75844.82,0.0,-0.80738,9e-05,20.92401]
[1777388293075,38.45,75852.99,0.0,-0.80663,9e-05,20.97625]
[1777388295091,38.45,75856.57,0.0,-0.8063,9e-05,20.99901]
[1777388298113,38.45,75859.7,0.0,-0.80601,9e-05,21.01937]
[1777388302139,38.45,75865.26,0.0,-0.80548,9e-05,21.05561]
[1777388307176,38.45,75856.65,0.0,-0.80629,9e-05,20.99951]
[1777388308183,38.45,75847.56,0.0,-0.80715,9e-05,20.94043]
[1777388309189,38.45,75846.09,0.0,-0.80729,9e-05,20.93058]
[1777388314225,38.44,75843.8,0.0,-0.80755,9e-05,20.9106]
[1777388319260,38.44,75844.18,0.0,-0.80754,9e-05,20.91141]
[1777388324295,38.44,75837.07,0.0,-0.80822,9e-05,20.86413]
[1777388329330,38.43,75836.4,0.0,-0.80831,9e-05,20.85842]
[1777388334365,38.43,75838.35,0.0,-0.80814,9e-05,20.86967]
[1777388339404,38.43,75835.39,0.0,-0.80844,9e-05,20.84923]
[1777388344436,38.42,75839.05,0.0,-0.80812,9e-05,20.87176]
[1777388349471,38.42,75836.92,0.0,-0.80834,9e-05,20.85656]
[1777388352492,38.42,75843.22,0.0,-0.80776,9e-05,20.89677]
[1777388354506,38.42,75849.11,0.0,-0.80722,9e-05,20.93405]
[1777388356519,38.42,75856.58,0.0,-0.80653,9e-05,20.98181]
[1777388358534,38.42,75849.59,0.0,-0.80719,9e-05,20.93635]
[1777388363571,38.41,75852.05,0.0,-0.80697,9e-05,20.9516]
[1777388365583,38.41,75861.6,0.0,-0.80608,9e-05,21.01298]
[1777388366591,38.41,75862.37,0.0,-0.80601,9e-05,21.01788]
[1777388367598,38.41,75869.48,0.0,-0.80534,9e-05,21.06376]
[1777388368610,38.41,75873.43,0.0,-0.80497,9e-05,21.08937]
[1777388370028,38.41,75882.56,0.0,-0.80411,9e-05,21.14837]
[1777388372634,38.41,75876.31,0.0,-0.80472,9e-05,21.10467]
[1777388377672,38.41,75880.78,0.0,-0.8043,9e-05,21.13325]
[1777388382703,38.41,75882.73,0.0,-0.80412,9e-05,21.14559]
[1777388385724,38.41,75888.83,0.0,-0.80355,9e-05,21.18464]
[1777388387739,38.41,75895.47,0.0,-0.80293,9e-05,21.22722]
[1777388388746,38.41,75900.98,0.0,-0.80241,9e-05,21.26258]
[1777388392774,38.41,75908.81,0.0,-0.80167,9e-05,21.31252]
[1777388394788,38.41,75914.25,0.0,-0.80116,9e-05,21.34731]
[1777388395798,38.41,75920.55,0.0,-0.80057,0.0001,21.38733]
[1777388397808,38.41,75926.71,0.0,-0.79999,0.0001,21.42657]
[1777388401837,38.4,75925.08,0.0,-0.80017,0.0001,21.41443]
[1777388405865,38.4,75938.84,0.0,-0.79888,0.0001,21.50134]
[1777388408886,38.4,75953.6,0.0,-0.79748,0.0001,21.59494]
[1777388410321,38.4,75962.54,0.0,-0.79662,0.0001,21.65183]
[1777388411910,38.4,75970.41,0.0,-0.79588,0.0001,21.70139]
[1777388416945,38.39,75977.67,0.0,-0.7952,0.0001,21.74639]
[1777388421980,38.39,75982.57,0.0,-0.79475,0.0001,21.77608]
[1777388422991,38.39,75977.18,0.0,-0.79527,0.0001,21.74167]
[1777388424008,38.39,75972.28,0.0,-0.79576,0.0001,21.70973]
[1777388425001,38.39,75963.0,0.0,-0.79665,0.0001,21.65015]
[1777388428023,38.38,75969.88,0.0,-0.796,0.0001,21.69344]
[1777388429030,38.38,75976.9,0.0,-0.79533,0.0001,21.73797]
[1777388430459,38.38,75983.17,0.0,-0.79474,0.0001,21.77729]
[1777388435072,38.38,75992.16,0.0,-0.79391,0.0001,21.82964]
[1777388436080,38.38,75997.68,0.0,-0.79338,0.0001,21.86447]
[1777388439101,38.38,75992.52,0.0,-0.7939,0.0001,21.83065]
[1777388440530,38.37,75983.54,0.0,-0.79477,0.0001,21.77306]
[1777388442124,38.37,75980.93,0.0,-0.79504,0.0001,21.75559]
[1777388443130,38.37,75988.65,0.0,-0.7943,0.0001,21.80452]
[1777388444136,38.37,75993.03,0.0,-0.79388,0.0001,21.83217]
[1777388446158,38.37,75994.65,0.0,-0.79373,0.0001,21.84183]
[1777388449173,38.37,76000.07,0.0,-0.79322,0.0001,21.87541]
[1777388450603,38.37,75994.41,0.0,-0.79378,0.0001,21.8387]
[1777388456225,38.36,75985.26,0.0,-0.79469,0.0001,21.77857]
[1777388457232,38.36,75982.07,0.0,-0.79501,0.0001,21.75784]
[1777388459249,38.36,75989.78,0.0,-0.79427,0.0001,21.80656]
[1777388460255,38.36,75995.51,0.0,-0.79372,0.0001,21.84288]
[1777388463296,38.36,76001.77,0.0,-0.79312,0.0001,21.88224]
[1777388464304,38.36,76017.7,0.0,-0.79157,0.0001,21.98356]
[1777388465310,38.36,76021.88,0.0,-0.79116,0.0001,22.00984]
[1777388466322,38.35,76013.46,0.0,-0.79199,0.0001,21.95588]
[1777388467325,38.35,76008.68,0.0,-0.79246,0.0001,21.92511]
[1777388469368,38.35,75990.09,0.0,-0.79428,0.0001,21.8059]
[1777388470354,38.35,75986.72,0.0,-0.79461,0.0001,21.78415]
[1777388474391,38.35,75997.2,0.0,-0.79361,0.0001,21.8498]
[1777388475402,38.35,75998.02,0.0,-0.79354,0.0001,21.85476]
[1777388477413,38.35,76006.75,0.0,-0.7927,0.0001,21.90986]
[1777388478419,38.35,76006.52,0.0,-0.79273,0.0001,21.90806]
[1777388483454,38.34,76007.02,0.0,-0.7927,0.0001,21.91002]
[1777388488489,38.34,76006.42,0.0,-0.79278,0.0001,21.90486]
[1777388489497,38.34,76011.7,0.0,-0.79227,0.0001,21.93823]
[1777388490504,38.34,76016.96,0.0,-0.79176,0.0001,21.97145]
[1777388492517,38.34,76011.05,0.0,-0.79237,0.0001,21.92956]
[1777388495545,38.33,76020.17,0.0,-0.79149,0.0001,21.9871]
[1777388496546,38.33,76026.15,0.0,-0.79091,0.0001,22.0249]
[1777388497553,38.33,76031.98,0.0,-0.79034,0.0001,22.06167]
[1777388502588,38.33,76030.32,0.0,-0.79053,0.0001,22.04961]
[1777388503595,38.33,76025.22,0.0,-0.79103,0.0001,22.01692]
[1777388506618,38.33,76011.12,0.0,-0.79242,0.0001,21.92655]
[1777388507625,38.33,75990.74,0.0,-0.79441,0.0001,21.79575]
[1777388508632,38.32,75984.31,0.0,-0.79504,0.0001,21.75434]
[1777388513668,38.32,75984.3,0.0,-0.79506,0.0001,21.75322]
[1777388518702,38.32,75981.88,0.0,-0.79531,0.0001,21.73643]
[1777388519709,38.32,75972.81,0.0,-0.79619,0.0001,21.67806]
[1777388520720,38.32,75966.54,0.0,-0.7968,0.0001,21.63763]
[1777388521724,38.32,75960.57,0.0,-0.79738,0.0001,21.59909]
[1777388522730,38.32,75967.78,0.0,-0.79669,0.0001,21.64499]
[1777388527765,38.31,75970.62,0.0,-0.79644,0.0001,21.66208]
[1777388532801,38.31,75967.98,0.0,-0.79671,0.0001,21.64376]
[1777388536832,38.31,75961.59,0.0,-0.79734,0.0001,21.60172]
[1777388541240,38.3,75951.62,0.0,-0.79832,0.0001,21.5369]
[1777388546909,38.3,75948.64,0.0,-0.79862,0.0001,21.51686]
[1777388548923,38.3,75959.67,0.0,-0.79756,0.0001,21.58737]
[1777388549947,38.3,75961.7,0.0,-0.79737,0.0001,21.60018]
[1777388551312,38.3,75984.39,0.0,-0.79521,0.0001,21.74184]
[1777388551951,38.3,75984.39,0.0,-0.79521,0.0001,21.74152]
[1777388552959,38.3,75982.7,0.0,-0.79538,0.0001,21.7304]
[1777388558009,38.3,76000.01,0.0,-0.79372,0.0001,21.83964]
[1777388559005,38.29,76020.95,0.0,-0.79169,0.0001,21.9729]
[1777388560015,38.29,76015.28,0.0,-0.79225,0.0001,21.93635]
[1777388561390,38.29,76011.99,0.0,-0.79258,0.0001,21.91466]
[1777388565049,38.29,76006.06,0.0,-0.79317,0.0001,21.87588]
[1777388567061,38.29,75998.81,0.0,-0.79389,0.0001,21.829]
[1777388569077,38.29,76002.16,0.0,-0.79357,0.0001,21.84996]
[1777388570082,38.29,76010.71,0.0,-0.79274,0.0001,21.9043]
[1777388571463,38.28,76019.44,0.0,-0.7919,0.0001,21.95943]
[1777388574111,38.28,76024.6,0.0,-0.7914,0.0001,21.99172]
[1777388575123,38.28,76029.9,0.0,-0.79089,0.0001,22.02517]
[1777388576128,38.28,76030.62,0.0,-0.79083,0.0001,22.02905]
[1777388581534,38.28,76030.58,0.0,-0.79086,0.0001,22.027]
[1777388587203,38.27,76029.63,0.0,-0.79099,0.0001,22.01886]
[1777388591603,38.27,76037.51,0.0,-0.79023,0.0001,22.06785]
[1777388594254,38.27,76027.78,0.0,-0.7912,0.0001,22.00505]
[1777388595260,38.27,76018.18,0.0,-0.79214,0.0001,21.94382]
[1777388596267,38.26,76013.66,0.0,-0.79259,0.0001,21.91427]
[1777388597274,38.26,76007.35,0.0,-0.79321,0.0001,21.87369]
[1777388602311,38.26,76007.88,0.0,-0.79318,0.0001,21.87576]
[1777388605330,38.26,76000.04,0.0,-0.79396,0.0001,21.82499]
[1777388608351,38.26,76007.12,0.0,-0.79328,0.0001,21.86958]
[1777388613385,38.25,76003.04,0.0,-0.79372,0.0001,21.83879]
[1777388618422,38.25,76001.26,0.0,-0.79391,0.0001,21.82629]
[1777388620435,38.25,76010.35,0.0,-0.79303,0.0001,21.88389]
[1777388621814,38.25,76017.37,0.0,-0.79235,0.0001,21.92843]
[1777388627484,38.25,76017.6,0.0,-0.79235,0.0001,21.92847]
[1777388632519,38.24,76018.01,0.0,-0.79233,0.0001,21.93017]
[1777388634533,38.24,76023.83,0.0,-0.79176,0.0001,21.96687]
[1777388637554,38.24,76017.53,0.0,-0.79239,0.0001,21.92609]
[1777388639570,38.24,76011.75,0.0,-0.79296,0.0001,21.88869]
[1777388640576,38.24,76005.91,0.0,-0.79353,0.0001,21.85122]
[1777388644603,38.24,76011.72,0.0,-0.79297,0.0001,21.88785]
[1777388646618,38.24,76006.57,0.0,-0.79349,0.0001,21.8544]
[1777388647624,38.24,75998.76,0.0,-0.79425,0.0001,21.80411]
[1777388649639,38.23,75992.23,0.0,-0.79489,0.0001,21.76187]
[1777388654675,38.23,75989.55,0.0,-0.79517,0.0001,21.74341]
[1777388659708,38.23,75988.24,0.0,-0.79531,0.0001,21.73431]
[1777388664743,38.23,75989.68,0.0,-0.79518,0.0001,21.74298]
[1777388669779,38.23,75981.34,0.0,-0.796,0.0001,21.68895]
[1777388674814,38.23,75987.77,0.0,-0.7954,0.0001,21.72627]
[1777388679849,38.22,75986.48,0.0,-0.79554,0.0001,21.71735]
[1777388684885,38.22,75992.06,0.0,-0.79501,0.0001,21.75245]
[1777388686899,38.22,75997.93,0.0,-0.79444,0.0001,21.78963]
[1777388690931,38.22,75991.5,0.0,-0.79508,0.0001,21.74772]
[1777388694954,38.22,75983.27,0.0,-0.79589,0.0001,21.69424]
[1777388697976,38.22,75992.11,0.0,-0.79504,0.0001,21.7505]
[1777388703024,38.21,75996.91,0.0,-0.79459,0.0001,21.78018]
[1777388704027,38.21,76004.68,0.0,-0.79384,0.0001,21.82968]
[1777388705030,38.21,76010.43,0.0,-0.79328,0.0001,21.86625]
[1777388709059,38.21,75998.26,0.0,-0.79448,0.0001,21.78726]
[1777388710066,38.21,75998.74,0.0,-0.79444,0.0001,21.79015]
[1777388714093,38.21,75992.28,0.0,-0.79508,0.0001,21.74793]
[1777388717116,38.21,75997.31,0.0,-0.7946,0.0001,21.77968]
[1777388720137,38.21,75984.68,0.0,-0.79583,0.0001,21.69808]
[1777388721144,38.2,75970.27,0.0,-0.79723,0.0001,21.60525]
[1777388722534,38.2,75967.49,0.0,-0.7975,0.0001,21.58713]
[1777388728193,38.2,75960.16,0.0,-0.79822,0.0001,21.53952]
[1777388731215,38.2,75959.1,0.0,-0.79834,0.0001,21.52912]
[1777388732605,38.2,75949.9,0.0,-0.79923,0.0001,21.46984]
[1777388734236,38.2,75945.35,0.0,-0.79967,0.0001,21.44028]
[1777388736250,38.2,75937.1,0.0,-0.80046,0.0001,21.3867]
[1777388738266,38.2,75935.9,0.0,-0.80058,0.0001,21.37872]
[1777388742675,38.2,75919.01,0.0,-0.8022,0.0001,21.26917]
[1777388744308,38.2,75917.5,0.0,-0.80234,0.0001,21.25948]
[1777388749341,38.2,75912.39,0.0,-0.80283,0.0001,21.22634]
[1777388754378,38.2,75914.12,0.0,-0.80267,0.0001,21.23732]
[1777388757399,38.2,75920.37,0.0,-0.80208,0.0001,21.2775]
[1777388762824,38.2,75918.51,0.0,-0.80227,0.0001,21.26455]
[1777388768484,38.19,75920.93,0.0,-0.80206,0.0001,21.27903]
[1777388773518,38.19,75920.1,0.0,-0.80215,0.0001,21.27271]
[1777388775534,38.19,75912.64,0.0,-0.80287,0.0001,21.22414]
[1777388779559,38.19,75922.5,0.0,-0.80193,0.0001,21.28756]
[1777388784595,38.19,75923.1,0.0,-0.80188,0.0001,21.29139]
[1777388787618,38.19,75913.01,0.0,-0.80284,0.0001,21.22594]
[1777388789633,38.19,75901.76,0.0,-0.80391,9e-05,21.15298]
[1777388793035,38.19,75895.77,0.0,-0.8045,9e-05,21.11077]
[1777388798696,38.19,75895.82,0.0,-0.80449,9e-05,21.11143]
[1777388802724,38.19,75903.05,0.0,-0.8038,9e-05,21.15845]
[1777388807759,38.19,75902.6,0.0,-0.80384,9e-05,21.15557]
[1777388810779,38.19,75897.33,0.0,-0.80434,9e-05,21.12153]
[1777388812793,38.19,75889.96,0.0,-0.80503,9e-05,21.07398]
[1777388814811,38.19,75880.91,0.0,-0.80588,9e-05,21.01566]
[1777388819845,38.19,75881.8,0.0,-0.80578,9e-05,21.02256]
[1777388821859,38.2,75888.01,0.0,-0.80519,9e-05,21.0632]
[1777388826895,38.2,75878.66,0.0,-0.80606,9e-05,21.0036]
[1777388828911,38.2,75866.6,0.0,-0.80718,9e-05,20.92601]
[1777388831935,38.2,75859.24,0.0,-0.80785,9e-05,20.87943]
[1777388836965,38.21,75852.74,0.0,-0.80842,9e-05,20.8396]
[1777388840994,38.21,75847.43,0.0,-0.80891,9e-05,20.80554]
[1777388844019,38.21,75838.37,0.0,-0.80976,9e-05,20.74645]
[1777388845025,38.21,75830.91,0.0,-0.81045,9e-05,20.69792]
[1777388849051,38.21,75816.45,0.0,-0.81179,9e-05,20.60394]
[1777388850061,38.21,75825.42,0.0,-0.81095,9e-05,20.66246]
[1777388852072,38.21,75837.33,0.0,-0.80987,9e-05,20.73643]
[1777388856100,38.21,75850.76,0.0,-0.80861,9e-05,20.82419]
[1777388858114,38.21,75855.81,0.0,-0.80813,9e-05,20.85796]
[1777388861135,38.22,75861.63,0.0,-0.80756,9e-05,20.89706]
[1777388866546,38.22,75860.28,0.0,-0.80766,9e-05,20.89061]
[1777388871206,38.22,75865.66,0.0,-0.80713,9e-05,20.92679]
[1777388876619,38.23,75860.86,0.0,-0.80755,9e-05,20.89786]
[1777388882287,38.23,75865.03,0.0,-0.80713,9e-05,20.92687]
[1777388883292,38.23,75871.63,0.0,-0.8065,9e-05,20.97002]
[1777388884299,38.23,75871.66,0.0,-0.8065,9e-05,20.97049]
[1777388888328,38.24,75865.91,0.0,-0.80702,9e-05,20.93445]
[1777388890342,38.24,75871.14,0.0,-0.80652,9e-05,20.96904]
[1777388895377,38.24,75869.8,0.0,-0.80662,9e-05,20.96192]
[1777388900416,38.25,75866.84,0.0,-0.80687,9e-05,20.94436]
[1777388902430,38.25,75873.62,0.0,-0.80623,9e-05,20.989]
[1777388907467,38.25,75875.99,0.0,-0.80598,9e-05,21.00611]
[1777388912501,38.26,75879.22,0.0,-0.80568,9e-05,21.0249]
[1777388914515,38.26,75896.89,0.0,-0.804,9e-05,21.13961]
[1777388919550,38.26,75900.32,0.0,-0.80367,9e-05,21.16217]
[1777388921568,38.26,75913.84,0.0,-0.80239,0.0001,21.24951]
[1777388922571,38.26,75920.67,0.0,-0.80174,0.0001,21.29347]
[1777388925592,38.26,75929.38,0.0,-0.80092,0.0001,21.34918]
[1777388926970,38.26,75934.63,0.0,-0.80042,0.0001,21.38274]
[1777388932641,38.25,75934.88,0.0,-0.80043,0.0001,21.38249]
[1777388933648,38.25,75939.96,0.0,-0.79995,0.0001,21.41486]
[1777388935662,38.25,75947.27,0.0,-0.79926,0.0001,21.46114]
[1777388937052,38.25,75942.13,0.0,-0.79976,0.0001,21.42768]
[1777388942721,38.24,75942.78,0.0,-0.79973,0.0001,21.42992]
[1777388944725,38.24,75947.97,0.0,-0.79923,0.0001,21.46288]
[1777388946739,38.24,75942.41,0.0,-0.79977,0.0001,21.42668]
[1777388948753,38.24,75935.02,0.0,-0.80049,0.0001,21.37859]
[1777388949760,38.24,75925.33,0.0,-0.80142,0.0001,21.31589]
[1777388954795,38.24,75927.31,0.0,-0.80124,0.0001,21.3277]
[1777388959830,38.23,75927.85,0.0,-0.80121,0.0001,21.3301]
[1777388964865,38.23,75930.38,0.0,-0.80098,0.0001,21.34532]
[1777388969906,38.23,75928.0,0.0,-0.80123,0.0001,21.32881]
[1777388974941,38.23,75926.53,0.0,-0.80141,0.0001,21.31465]
[1777388976954,38.22,75932.03,0.0,-0.80089,0.0001,21.34967]
[1777388977962,38.22,75943.28,0.0,-0.79982,0.0001,21.42202]
[1777388980983,38.22,75951.84,0.0,-0.79901,0.0001,21.47648]
[1777388982997,38.22,75957.05,0.0,-0.79852,0.0001,21.50947]
[1777388985011,38.22,75951.91,0.0,-0.79902,0.0001,21.47585]
[1777388987025,38.22,75958.7,0.0,-0.79837,0.0001,21.51918]
[1777388988032,38.22,75966.75,0.0,-0.7976,0.0001,21.57077]
[1777388989040,38.22,75973.33,0.0,-0.79697,0.0001,21.61283]
[1777388991052,38.22,75979.09,0.0,-0.79642,0.0001,21.64928]
[1777388996088,38.21,75976.56,0.0,-0.79669,0.0001,21.63167]
[1777389001128,38.21,75976.98,0.0,-0.79667,0.0001,21.63307]
[1777389003137,38.21,75966.61,0.0,-0.79767,0.0001,21.56595]
[1777389005152,38.21,75984.14,0.0,-0.79599,0.0001,21.67804]
[1777389007165,38.21,75990.93,0.0,-0.79534,0.0001,21.72095]
[1777389009179,38.2,75996.99,0.0,-0.79476,0.0001,21.75904]
[1777389014220,38.2,75993.2,0.0,-0.79516,0.0001,21.73276]
[1777389019248,38.2,75989.94,0.0,-0.7955,0.0001,21.71062]
[1777389024286,38.19,75990.48,0.0,-0.79547,0.0001,21.71283]
[1777389029320,38.19,75997.44,0.0,-0.79481,0.0001,21.75604]
[1777389033352,38.19,75989.97,0.0,-0.79558,0.0001,21.70336]
[1777389035363,38.19,75983.65,0.0,-0.7962,0.0001,21.66229]
[1777389037792,38.18,75977.83,0.0,-0.79678,0.0001,21.62429]
[1777389043419,38.18,75966.35,0.0,-0.7979,0.0001,21.54944]
[1777389044426,38.18,75966.62,0.0,-0.79788,0.0001,21.55097]
[1777389049462,38.18,75967.81,0.0,-0.79778,0.0001,21.55734]
[1777389053489,38.18,75973.45,0.0,-0.79725,0.0001,21.59267]
[1777389058525,38.17,75972.39,0.0,-0.79738,0.0001,21.58456]
[1777389059536,38.17,75964.61,0.0,-0.79813,0.0001,21.53418]
[1777389060541,38.17,75961.95,0.0,-0.79839,0.0001,21.51682]
[1777389064567,38.17,75971.01,0.0,-0.79753,0.0001,21.57435]
[1777389065574,38.17,75970.03,0.0,-0.79763,0.0001,21.56777]
[1777389070609,38.17,75965.09,0.0,-0.79812,0.0001,21.53474]
[1777389075648,38.16,75965.75,0.0,-0.79808,0.0001,21.53791]
[1777389078073,38.16,75947.33,0.0,-0.79986,0.0001,21.41836]
[1777389083701,38.16,75946.94,0.0,-0.79991,0.0001,21.41496]
[1777389088735,38.16,75946.81,0.0,-0.79994,0.0001,21.41312]
[1777389092763,38.15,75955.24,0.0,-0.79917,0.0001,21.46296]
[1777389093770,38.15,75965.27,0.0,-0.79821,0.0001,21.52746]
[1777389098811,38.15,75965.48,0.0,-0.7982,0.0001,21.52793]
[1777389100821,38.15,75970.85,0.0,-0.79769,0.0001,21.56214]
[1777389105855,38.15,75967.13,0.0,-0.79807,0.0001,21.53704]
[1777389110890,38.14,75968.06,0.0,-0.798,0.0001,21.54165]
[1777389115928,38.14,75965.34,0.0,-0.79828,0.0001,21.52292]
[1777389120973,38.14,75968.55,0.0,-0.79799,0.0001,21.54239]
[1777389122985,38.14,75980.24,0.0,-0.79686,0.0001,21.61758]
[1777389123991,38.14,75996.13,0.0,-0.79532,0.0001,21.71948]
[1777389124998,38.14,76004.35,0.0,-0.79453,0.0001,21.77208]
[1777389127013,38.14,75994.84,0.0,-0.79546,0.0001,21.71041]
[1777389128019,38.13,75987.54,0.0,-0.79617,0.0001,21.66324]
[1777389129026,38.13,75980.97,0.0,-0.79681,0.0001,21.62078]
[1777389134061,38.13,75973.41,0.0,-0.79756,0.0001,21.57125]
[1777389138089,38.13,75967.82,0.0,-0.79811,0.0001,21.53473]
[1777389143124,38.13,75965.27,0.0,-0.79836,0.0001,21.5179]
[1777389147152,38.13,75971.91,0.0,-0.79772,0.0001,21.56034]
[1777389152187,38.13,75975.23,0.0,-0.79743,0.0001,21.5776]
[1777389153193,38.13,75980.47,0.0,-0.79693,0.0001,21.61118]
[1777389155208,38.13,75987.01,0.0,-0.7963,0.0001,21.65286]
[1777389158228,38.12,75992.76,0.0,-0.79576,0.0001,21.68915]
[1777389160243,38.12,75984.37,0.0,-0.79658,0.0001,21.63468]
[1777389165278,38.12,75985.93,0.0,-0.79644,0.0001,21.64364]
[1777389166284,38.12,75991.17,0.0,-0.79594,0.0001,21.67709]
[1777389171320,38.12,75988.98,0.0,-0.79617,0.0001,21.662]
[1777389177362,38.11,75988.68,0.0,-0.79622,0.0001,21.6585]
[1777389182399,38.11,75986.41,0.0,-0.79646,0.0001,21.6427]
[1777389187432,38.11,75987.73,0.0,-0.79635,0.0001,21.64998]
[1777389192467,38.1,75979.6,0.0,-0.79716,0.0001,21.59643]
[1777389197502,38.1,75977.4,0.0,-0.79739,0.0001,21.58128]
[1777389202537,38.1,75978.55,0.0,-0.79729,0.0001,21.5877]
[1777389207572,38.1,75981.09,0.0,-0.79706,0.0001,21.603]
[1777389210593,38.1,75970.32,0.0,-0.79811,0.0001,21.5329]
[1777389211603,38.1,75970.26,0.0,-0.79814,0.0001,21.52888]
[1777389215038,38.09,75978.91,0.0,-0.79732,0.0001,21.58409]
[1777389216045,38.09,75971.65,0.0,-0.79802,0.0001,21.53706]
[1777389217644,38.09,75971.71,0.0,-0.79802,0.0001,21.5373]
[1777389222686,38.09,75967.83,0.0,-0.79841,0.0001,21.51156]
[1777389227725,38.09,75966.95,0.0,-0.7985,0.0001,21.50502]
[1777389231750,38.09,75961.18,0.0,-0.79907,0.0001,21.4669]
[1777389236185,38.09,75955.61,0.0,-0.79962,0.0001,21.43001]
[1777389237794,38.08,75963.88,0.0,-0.79883,0.0001,21.48333]
[1777389238802,38.08,75973.23,0.0,-0.79793,0.0001,21.54351]
[1777389239806,38.08,75973.81,0.0,-0.79788,0.0001,21.54699]
[1777389244840,38.08,75966.22,0.0,-0.79863,0.0001,21.49666]
[1777389246257,38.08,75961.65,0.0,-0.79908,0.0001,21.46673]
[1777389251889,38.08,75962.45,0.0,-0.79902,0.0001,21.47096]
[1777389256328,38.08,75969.75,0.0,-0.79832,0.0001,21.51728]
[1777389258938,38.07,75975.71,0.0,-0.79775,0.0001,21.55541]
[1777389260952,38.07,75978.45,0.0,-0.79749,0.0001,21.57264]
[1777389266397,38.07,75975.58,0.0,-0.79779,0.0001,21.55329]
[1777389272034,38.07,75974.69,0.0,-0.79791,0.0001,21.54309]
[1777389274047,38.07,75981.67,0.0,-0.79724,0.0001,21.58778]
[1777389278076,38.07,75986.58,0.0,-0.79678,0.0001,21.6185]
[1777389280090,38.06,75980.92,0.0,-0.79733,0.0001,21.58153]
[1777389285124,38.06,75977.53,0.0,-0.79768,0.0001,21.55854]
[1777389286537,38.06,75983.77,0.0,-0.79708,0.0001,21.59859]
[1777389287138,38.06,75983.77,0.0,-0.79708,0.0001,21.59832]
[1777389292174,38.06,75978.39,0.0,-0.79763,0.0001,21.56227]
[1777389293181,38.06,75965.73,0.0,-0.79885,0.0001,21.48034]
[1777389298218,38.06,75962.26,0.0,-0.7992,0.0001,21.45729]
[1777389300231,38.06,75956.45,0.0,-0.79976,0.0001,21.41939]
[1777389305265,38.05,75955.32,0.0,-0.79989,0.0001,21.41111]
[1777389310299,38.05,75955.95,0.0,-0.79984,0.0001,21.41433]
[1777389315335,38.05,75954.9,0.0,-0.79995,0.0001,21.40677]
[1777389317349,38.05,75949.78,0.0,-0.80045,0.0001,21.37338]
[1777389322384,38.05,75948.76,0.0,-0.80055,0.0001,21.36638]
[1777389326412,38.05,75942.64,0.0,-0.80114,0.0001,21.32656]
[1777389331448,38.05,75942.0,0.0,-0.80123,0.0001,21.31884]
[1777389333460,38.05,75935.26,0.0,-0.80187,0.0001,21.27521]
[1777389338497,38.05,75937.42,0.0,-0.80166,0.0001,21.28952]
[1777389343530,38.05,75930.29,0.0,-0.80234,0.0001,21.24331]
[1777389348566,38.05,75929.18,0.0,-0.80245,0.0001,21.23616]
[1777389353601,38.05,75934.6,0.0,-0.80193,0.0001,21.27131]
[1777389354608,38.05,75939.66,0.0,-0.80145,0.0001,21.30406]
[1777389359643,38.05,75933.29,0.0,-0.80206,0.0001,21.26247]
[1777389362664,38.05,75921.14,0.0,-0.80322,0.0001,21.18364]
[1777389367699,38.05,75919.57,0.0,-0.80336,0.0001,21.17373]
[1777389372734,38.05,75919.91,0.0,-0.80333,0.0001,21.17614]
[1777389374748,38.05,75937.84,0.0,-0.80162,0.0001,21.29242]
[1777389377178,38.05,75948.02,0.0,-0.80064,0.0001,21.35821]
[1777389382804,38.05,75952.67,0.0,-0.8002,0.0001,21.38789]
[1777389387838,38.05,75953.57,0.0,-0.80013,0.0001,21.3931]
[1777389392874,38.04,75952.04,0.0,-0.80031,0.0001,21.37914]
[1777389397909,38.04,75947.34,0.0,-0.80076,0.0001,21.34818]
[1777389402947,38.04,75947.84,0.0,-0.80072,0.0001,21.35105]
[1777389407388,38.04,75952.22,0.0,-0.80031,0.0001,21.37892]
[1777389413019,38.04,75954.37,0.0,-0.80011,0.0001,21.39218]
[1777389418053,38.04,75957.0,0.0,-0.79987,0.0001,21.40845]
[1777389421075,38.04,75967.63,0.0,-0.79885,0.0001,21.47672]
[1777389422081,38.04,75972.82,0.0,-0.79835,0.0001,21.5102]
[1777389423098,38.04,75978.85,0.0,-0.79777,0.0001,21.54904]
[1777389424103,38.03,75979.41,0.0,-0.79772,0.0001,21.55249]
[1777389429139,38.03,75984.15,0.0,-0.79728,0.0001,21.58215]
[1777389433166,38.03,75978.83,0.0,-0.79781,0.0001,21.54686]
[1777389438202,38.03,75975.95,0.0,-0.7981,0.0001,21.52723]
[1777389440216,38.03,75970.6,0.0,-0.79863,0.0001,21.4921]
[1777389445251,38.02,75970.68,0.0,-0.79863,0.0001,21.49181]
[1777389450285,38.02,75972.81,0.0,-0.79844,0.0001,21.50472]
[1777389451292,38.02,75966.33,0.0,-0.79909,0.0001,21.45916]
[1777389453307,38.02,75959.7,0.0,-0.79973,0.0001,21.41604]
[1777389458343,38.02,75957.99,0.0,-0.79991,0.0001,21.404]
[1777389463377,38.02,75958.27,0.0,-0.7999,0.0001,21.40481]
[1777389464384,38.02,75951.44,0.0,-0.80056,0.0001,21.36033]
[1777389469419,38.01,75952.7,0.0,-0.80046,0.0001,21.36748]
[1777389474453,38.01,75954.96,0.0,-0.80026,0.0001,21.38113]
[1777389479488,38.01,75956.38,0.0,-0.80013,0.0001,21.3893]
[1777389484525,38.01,75959.7,0.0,-0.79983,0.0001,21.40981]
[1777389486542,38.01,75968.87,0.0,-0.79895,0.0001,21.46889]
[1777389487550,38.01,75979.04,0.0,-0.79797,0.0001,21.53453]
[1777389492584,38.0,75976.89,0.0,-0.79819,0.0001,21.51981]
[1777389493592,38.0,75968.35,0.0,-0.79902,0.0001,21.46446]
[1777389497619,38.0,75974.82,0.0,-0.7984,0.0001,21.50588]
[1777389502658,38.0,75973.48,0.0,-0.79854,0.0001,21.49655]
[1777389504673,38.0,75968.22,0.0,-0.79905,0.0001,21.46232]
[1777389509706,38.0,75964.61,0.0,-0.79941,0.0001,21.43799]
[1777389511720,38.0,75958.01,0.0,-0.80008,0.0001,21.3916]
[1777389516755,38.0,75959.98,0.0,-0.79989,0.0001,21.40422]
[1777389521791,38.0,75960.47,0.0,-0.79984,0.0001,21.40726]
[1777389526824,38.0,75964.64,0.0,-0.79944,0.0001,21.43406]
[1777389528839,38.0,75958.96,0.0,-0.79999,0.0001,21.39723]
[1777389533874,38.0,75960.49,0.0,-0.79985,0.0001,21.40659]
[1777389538909,37.99,75961.78,0.0,-0.79974,0.0001,21.4144]
[1777389543944,37.99,75963.6,0.0,-0.79957,0.0001,21.42564]
[1777389548979,37.99,75965.72,0.0,-0.79938,0.0001,21.43868]
[1777389553006,37.99,75959.72,0.0,-0.79996,0.0001,21.39928]
[1777389558444,37.99,75960.83,0.0,-0.79987,0.0001,21.40582]
[1777389562070,37.99,75953.55,0.0,-0.80057,0.0001,21.35838]
[1777389564084,37.99,75951.66,0.0,-0.80075,0.0001,21.34608]
[1777389569118,37.99,75954.07,0.0,-0.80053,0.0001,21.3613]
[1777389574556,37.98,75959.37,0.0,-0.80005,0.0001,21.3913]
[1777389580197,37.98,75957.11,0.0,-0.80029,0.0001,21.37582]
[1777389585634,37.98,75957.03,0.0,-0.80031,0.0001,21.37431]
[1777389591274,37.98,75957.58,0.0,-0.80027,0.0001,21.37699]
[1777389594296,37.98,75962.79,0.0,-0.79978,0.0001,21.41021]
[1777389597316,37.97,75980.79,0.0,-0.79805,0.0001,21.52609]
[1777389598323,37.97,75982.38,0.0,-0.7979,0.0001,21.53601]
[1777389603381,37.97,75984.89,0.0,-0.79767,0.0001,21.55098]
[1777389608416,37.97,75984.39,0.0,-0.79773,0.0001,21.54692]
[1777389609416,37.97,75991.02,0.0,-0.79709,0.0001,21.58961]
[1777389614452,37.97,75986.91,0.0,-0.79751,0.0001,21.56198]
[1777389619486,37.96,75987.11,0.0,-0.79751,0.0001,21.56226]
[1777389623514,37.96,75978.02,0.0,-0.7984,0.0001,21.50264]
[1777389628550,37.96,75979.58,0.0,-0.79826,0.0001,21.51194]
[1777389633584,37.96,75985.56,0.0,-0.79772,0.0001,21.54642]
[1777389635599,37.96,75994.54,0.0,-0.79684,0.0001,21.60438]
[1777389640635,37.96,75991.16,0.0,-0.79718,0.0001,21.58191]
[1777389645668,37.95,75981.24,0.0,-0.79816,0.0001,21.51686]
[1777389650705,37.95,75983.85,0.0,-0.79792,0.0001,21.53311]
[1777389655740,37.95,75987.3,0.0,-0.79759,0.0001,21.55472]
[1777389660775,37.95,75985.72,0.0,-0.79776,0.0001,21.54381]
[1777389662790,37.95,75970.44,0.0,-0.79924,0.0001,21.44462]
[1777389663797,37.95,75964.79,0.0,-0.79979,0.0001,21.40793]
[1777389664805,37.95,75959.53,0.0,-0.8003,0.0001,21.37369]
[1777389666830,37.95,75951.04,0.0,-0.80112,0.0001,21.31842]
[1777389670857,37.95,75958.72,0.0,-0.80038,0.0001,21.36824]
[1777389671875,37.95,75980.23,0.0,-0.7983,0.0001,21.50761]
[1777389672888,37.95,76003.56,0.0,-0.79604,0.0001,21.65825]
[1777389677910,37.94,76007.68,0.0,-0.79565,0.0001,21.68405]
[1777389682944,37.94,76008.04,0.0,-0.79562,0.0001,21.68554]
[1777389684957,37.94,75997.93,0.0,-0.79661,0.0001,21.62]
[1777389686972,37.94,75997.76,0.0,-0.79663,0.0001,21.61883]
[1777389692011,37.94,76003.7,0.0,-0.79608,0.0001,21.65318]
[1777389696410,37.94,76008.81,0.0,-0.79559,0.0001,21.68593]
[1777389702077,37.94,76010.47,0.0,-0.79543,0.0001,21.6962]
[1777389707112,37.94,76010.44,0.0,-0.79544,0.0001,21.69561]
[1777389709126,37.94,76015.59,0.0,-0.79494,0.0001,21.72869]
[1777389711140,37.94,76013.92,0.0,-0.79511,0.0001,21.71767]
[1777389716551,37.94,76008.96,0.0,-0.7956,0.0001,21.68514]
[1777389721210,37.93,76003.82,0.0,-0.79611,0.0001,21.6515]
[1777389723224,37.93,76000.61,0.0,-0.79643,0.0001,21.63051]
[1777389725238,37.93,76007.91,0.0,-0.79572,0.0001,21.67759]
[1777389726621,37.93,76014.12,0.0,-0.79511,0.0001,21.71768]
[1777389728259,37.93,76013.1,0.0,-0.79521,0.0001,21.71096]
[1777389732287,37.93,76019.41,0.0,-0.7946,0.0001,21.75133]
[1777389735308,37.93,76014.4,0.0,-0.7951,0.0001,21.71861]
[1777389740342,37.93,76015.65,0.0,-0.79498,0.0001,21.72621]
[1777389745389,37.93,76017.27,0.0,-0.79483,0.0001,21.73611]
[1777389746761,37.93,76007.48,0.0,-0.79579,0.0001,21.67275]
[1777389748400,37.93,76004.84,0.0,-0.79605,0.0001,21.65554]
[1777389753435,37.93,76007.99,0.0,-0.79577,0.0001,21.67233]
[1777389756831,37.93,76015.72,0.0,-0.79501,0.0001,21.72222]
[1777389759478,37.93,76016.46,0.0,-0.79494,0.0001,21.72678]
[1777389762500,37.93,76009.41,0.0,-0.79564,0.0001,21.6809]
[1777389764513,37.93,76008.95,0.0,-0.79569,0.0001,21.67764]
[1777389769549,37.92,76010.09,0.0,-0.79559,0.0001,21.68425]
[1777389772574,37.92,76017.3,0.0,-0.79489,0.0001,21.7305]
[1777389773580,37.92,76020.32,0.0,-0.79459,0.0001,21.74994]
[1777389776975,37.92,76026.6,0.0,-0.79398,0.0001,21.79016]
[1777389779622,37.92,76028.63,0.0,-0.79379,0.0001,21.80282]
[1777389783650,37.92,76021.91,0.0,-0.79446,0.0001,21.75881]
[1777389788685,37.92,76025.74,0.0,-0.79409,0.0001,21.78281]
[1777389793724,37.92,76025.21,0.0,-0.79416,0.0001,21.77858]
[1777389794727,37.92,76019.04,0.0,-0.79477,0.0001,21.73858]
[1777389795738,37.91,76016.13,0.0,-0.79505,0.0001,21.71963]
[1777389797115,37.91,76008.17,0.0,-0.79584,0.0001,21.66797]
[1777389799762,37.91,76007.47,0.0,-0.79591,0.0001,21.66337]
[1777389804797,37.91,76012.31,0.0,-0.79544,0.0001,21.69446]
[1777389809832,37.91,76010.67,0.0,-0.7956,0.0001,21.68365]
[1777389814868,37.91,76014.3,0.0,-0.79527,0.0001,21.70357]
[1777389819902,37.91,76014.31,0.0,-0.79527,0.0001,21.7036]
[1777389824937,37.91,76013.54,0.0,-0.79534,0.0001,21.69863]
[1777389829972,37.91,76012.33,0.0,-0.79546,0.0001,21.69091]
[1777389831987,37.91,76011.74,0.0,-0.79552,0.0001,21.6869]
[1777389837027,37.91,76011.87,0.0,-0.79552,0.0001,21.6873]
[1777389839038,37.91,76000.36,0.0,-0.79664,0.0001,21.61269]
[1777389840046,37.91,75991.61,0.0,-0.7975,0.0001,21.55602]
[1777389841053,37.91,75992.17,0.0,-0.79744,0.0001,21.55957]
[1777389846088,37.91,75996.48,0.0,-0.79702,0.0001,21.58759]
[1777389851123,37.91,75997.3,0.0,-0.79694,0.0001,21.59283]
[1777389853138,37.91,76006.14,0.0,-0.79608,0.0001,21.64995]
[1777389855151,37.91,76011.59,0.0,-0.79555,0.0001,21.68502]
[1777389858172,37.91,76021.01,0.0,-0.79463,0.0001,21.7456]
[1777389860186,37.91,76032.11,0.0,-0.79354,0.0001,21.81707]
[1777389863207,37.91,76039.06,0.0,-0.79287,0.0001,21.86137]
[1777389866227,37.91,76033.36,0.0,-0.79344,0.0001,21.82412]
[1777389871275,37.9,76036.94,0.0,-0.79312,0.0001,21.84286]
[1777389876308,37.9,76032.7,0.0,-0.79355,0.0001,21.81471]
[1777389881344,37.9,76030.46,0.0,-0.79378,0.0001,21.79948]
[1777389886380,37.9,76030.73,0.0,-0.79377,0.0001,21.80053]
[1777389891413,37.9,76026.42,0.0,-0.7942,0.0001,21.77196]
[1777389896448,37.9,76025.84,0.0,-0.79427,0.0001,21.76758]
[1777389901484,37.89,76026.03,0.0,-0.79426,0.0001,21.76807]
[1777389903498,37.89,76021.18,0.0,-0.79474,0.0001,21.73651]
[1777389908533,37.89,76022.69,0.0,-0.7946,0.0001,21.74575]
[1777389913567,37.89,76021.01,0.0,-0.79478,0.0001,21.73434]
[1777389918603,37.89,76022.07,0.0,-0.79468,0.0001,21.74069]
[1777389923638,37.89,76021.53,0.0,-0.79474,0.0001,21.73667]
[1777389928675,37.89,76025.96,0.0,-0.79432,0.0001,21.7647]
[1777389933708,37.88,76026.18,0.0,-0.79433,0.0001,21.76191]
[1777389935725,37.88,76020.46,0.0,-0.7949,0.0001,21.72464]
[1777389938098,37.88,76022.41,0.0,-0.79471,0.0001,21.737]
[1777389941765,37.88,76023.51,0.0,-0.79461,0.0001,21.74354]
[1777389946804,37.88,76023.78,0.0,-0.7946,0.0001,21.74456]
[1777389951837,37.88,76024.71,0.0,-0.79452,0.0001,21.7499]
[1777389955870,37.88,76019.59,0.0,-0.79503,0.0001,21.71633]
[1777389956877,37.88,76013.42,0.0,-0.79564,0.0001,21.67612]
[1777389958239,37.88,76018.98,0.0,-0.7951,0.0001,21.71157]
[1777389963961,37.87,76018.75,0.0,-0.79514,0.0001,21.70871]
[1777389968987,37.87,76017.48,0.0,-0.79529,0.0001,21.69916]
[1777389974022,37.87,76018.86,0.0,-0.79517,0.0001,21.70685]
[1777389977043,37.86,76023.95,0.0,-0.79469,0.0001,21.73903]
[1777389979057,37.86,76025.99,0.0,-0.79449,0.0001,21.75173]
[1777389984092,37.86,76024.48,0.0,-0.79466,0.0001,21.74077]
[1777389987113,37.86,76018.71,0.0,-0.79524,0.0001,21.70275]
[1777389992149,37.85,76023.63,0.0,-0.7948,0.0001,21.72963]
[1777389997183,37.85,76021.4,0.0,-0.79504,0.0001,21.71375]
[1777390001213,37.85,76003.14,0.0,-0.79685,0.0001,21.59419]
[1777390002221,37.85,75996.79,0.0,-0.79747,0.0001,21.553]
[1777390003228,37.85,75997.52,0.0,-0.7974,0.0001,21.55765]
[1777390005242,37.85,76010.59,0.0,-0.79613,0.0001,21.64218]
[1777390006249,37.85,76015.3,0.0,-0.79567,0.0001,21.6725]
[1777390008265,37.85,76010.1,0.0,-0.79618,0.0001,21.6386]
[1777390011285,37.85,76005.68,0.0,-0.79662,0.0001,21.60977]
[1777390014306,37.84,76012.2,0.0,-0.79599,0.0001,21.65155]
[1777390016319,37.84,76016.73,0.0,-0.79554,0.0001,21.68077]
[1777390021355,37.84,76014.07,0.0,-0.79581,0.0001,21.66313]
[1777390026390,37.84,76012.12,0.0,-0.79601,0.0001,21.65015]
[1777390031425,37.84,76000.17,0.0,-0.79719,0.0001,21.57213]
[1777390035452,37.84,75988.12,0.0,-0.79837,0.0001,21.49337]
[1777390036461,37.84,75993.32,0.0,-0.79786,0.0001,21.52701]
[1777390041497,37.84,75987.68,0.0,-0.79843,0.0001,21.48956]
[1777390042501,37.84,75979.52,0.0,-0.79922,0.0001,21.43639]
[1777390043509,37.84,75978.62,0.0,-0.79931,0.0001,21.43047]
[1777390045523,37.84,75973.07,0.0,-0.79985,0.0001,21.39414]
[1777390047536,37.84,75966.67,0.0,-0.80047,0.0001,21.35227]
[1777390050559,37.84,75957.91,0.0,-0.80132,0.0001,21.29504]
[1777390052573,37.84,75956.25,0.0,-0.80151,0.0001,21.28073]
[1777390057608,37.84,75953.4,0.0,-0.80178,0.0001,21.2622]
[1777390062643,37.84,75954.81,0.0,-0.80165,0.0001,21.27133]
[1777390067678,37.84,75946.03,0.0,-0.80249,0.0001,21.21384]
[1777390069692,37.84,75944.03,0.0,-0.80269,0.0001,21.20077]
[1777390070698,37.83,75935.79,0.0,-0.80348,0.0001,21.14682]
[1777390071707,37.83,75930.95,0.0,-0.80395,0.0001,21.11512]
[1777390074728,37.84,75924.62,0.0,-0.80454,0.0001,21.07421]
[1777390076741,37.84,75931.98,0.0,-0.80383,0.0001,21.1227]
[1777390079094,37.84,75939.79,0.0,-0.80308,0.0001,21.174]
[1777390080770,37.84,75940.01,0.0,-0.80306,0.0001,21.17565]
[1777390085806,37.84,75937.46,0.0,-0.80329,0.0001,21.15951]
[1777390089165,37.84,75943.29,0.0,-0.80273,0.0001,21.19783]
[1777390091847,37.84,75949.38,0.0,-0.80214,0.0001,21.23773]
[1777390093860,37.84,75950.58,0.0,-0.80203,0.0001,21.24551]
[1777390099234,37.84,75952.47,0.0,-0.80185,0.0001,21.25761]
[1777390104950,37.84,75949.88,0.0,-0.8021,0.0001,21.24041]
[1777390109311,37.84,75942.37,0.0,-0.80283,0.0001,21.19124]
[1777390109985,37.84,75942.37,0.0,-0.80283,0.0001,21.19126]
[1777390113006,37.84,75937.22,0.0,-0.80334,0.0001,21.15423]
[1777390118042,37.84,75937.99,0.0,-0.80326,0.0001,21.1597]
[1777390123076,37.84,75940.32,0.0,-0.80303,0.0001,21.17527]
[1777390128112,37.84,75941.9,0.0,-0.80288,0.0001,21.18589]
[1777390133146,37.84,75946.85,0.0,-0.8024,0.0001,21.21821]
[1777390138183,37.84,75949.2,0.0,-0.80218,0.0001,21.23337]
[1777390143217,37.84,75943.68,0.0,-0.80271,0.0001,21.19722]
[1777390145231,37.84,75942.99,0.0,-0.80277,0.0001,21.19278]
[1777390150267,37.84,75944.4,0.0,-0.80264,0.0001,21.20224]
[1777390153288,37.84,75957.19,0.0,-0.8014,0.0001,21.28578]
[1777390154296,37.84,75959.59,0.0,-0.80117,0.0001,21.30135]
[1777390159329,37.84,75958.89,0.0,-0.80125,0.0001,21.29624]
[1777390164365,37.84,75957.8,0.0,-0.80136,0.0001,21.28858]
[1777390168393,37.84,75964.92,0.0,-0.80068,0.0001,21.33451]
[1777390169401,37.84,75969.94,0.0,-0.8002,0.0001,21.36702]
[1777390173427,37.84,75982.96,0.0,-0.79896,0.0001,21.44794]
[1777390174469,37.84,75995.48,0.0,-0.79774,0.0001,21.52928]
[1777390175442,37.84,76000.6,0.0,-0.79724,0.0001,21.56241]
[1777390178463,37.84,76004.44,0.0,-0.79688,0.0001,21.58686]
[1777390183499,37.83,76007.48,0.0,-0.79659,0.0001,21.60571]
[1777390188533,37.83,76003.54,0.0,-0.79699,0.0001,21.57933]
[1777390192564,37.83,75998.4,0.0,-0.7975,0.0001,21.54535]
[1777390197597,37.83,75997.25,0.0,-0.79762,0.0001,21.53745]
[1777390202637,37.83,75991.83,0.0,-0.79816,0.0001,21.5019]
[1777390204645,37.83,75999.85,0.0,-0.79738,0.0001,21.5539]
[1777390205652,37.83,75998.49,0.0,-0.79751,0.0001,21.54496]
[1777390208674,37.83,75993.05,0.0,-0.79804,0.0001,21.50939]
[1777390213709,37.83,75987.48,0.0,-0.79859,0.0001,21.473]
[1777390218748,37.83,75988.05,0.0,-0.79854,0.0001,21.47656]
[1777390220085,37.83,75977.2,0.0,-0.79959,0.0001,21.40595]
[1777390221765,37.83,75969.83,0.0,-0.80031,0.0001,21.35786]
[1777390222776,37.83,75967.99,0.0,-0.80049,0.0001,21.34582]
[1777390227806,37.82,75968.27,0.0,-0.80046,0.0001,21.34743]
[1777390230154,37.82,75959.58,0.0,-0.8013,0.0001,21.29072]
[1777390231834,37.82,75958.25,0.0,-0.80146,0.0001,21.2785]
[1777390236869,37.82,75953.28,0.0,-0.80194,0.0001,21.24598]
[1777390241904,37.82,75951.78,0.0,-0.80209,0.0001,21.2359]
[1777390245932,37.82,75942.79,0.0,-0.80295,0.0001,21.177]
[1777390247947,37.82,75940.14,0.0,-0.80321,0.0001,21.15983]
[1777390252980,37.82,75940.41,0.0,-0.80317,0.0001,21.1622]
[1777390258016,37.83,75936.97,0.0,-0.80349,0.0001,21.14031]
[1777390263051,37.83,75939.14,0.0,-0.80328,0.0001,21.15513]
[1777390266073,37.83,75932.3,0.0,-0.80393,0.0001,21.11085]
[1777390269100,37.83,75931.21,0.0,-0.80402,0.0001,21.10433]
[1777390272114,37.83,75924.64,0.0,-0.80464,0.0001,21.06205]
[1777390275139,37.83,75919.15,0.0,-0.80515,0.0001,21.02701]
[1777390277154,37.84,75911.79,0.0,-0.80584,0.0001,20.9795]
[1777390278160,37.84,75908.48,0.0,-0.80615,0.0001,20.95822]
[1777390282189,37.84,75916.4,0.0,-0.80537,0.0001,21.01168]
[1777390283196,37.84,75920.79,0.0,-0.80495,0.0001,21.04075]
[1777390288231,37.84,75919.21,0.0,-0.80507,0.0001,21.03197]
[1777390293265,37.85,75917.2,0.0,-0.80526,0.0001,21.01708]
[1777390298303,37.85,75914.9,0.0,-0.80546,0.0001,21.00367]
[1777390300647,37.85,75915.41,0.0,-0.8054,0.0001,21.00759]
[1777390306359,37.86,75915.83,0.0,-0.80533,0.0001,21.01205]
[1777390308372,37.86,75906.56,0.0,-0.80621,0.0001,20.952]
[1777390309378,37.86,75904.7,0.0,-0.80638,0.0001,20.9402]
[1777390314414,37.86,75903.69,0.0,-0.80645,0.0001,20.93554]
[1777390319449,37.87,75903.7,0.0,-0.80641,0.0001,20.93761]
[1777390324484,37.87,75907.22,0.0,-0.80605,0.0001,20.96256]
[1777390328512,37.88,75894.63,0.0,-0.80722,9e-05,20.88167]
[1777390329519,37.88,75895.21,0.0,-0.80716,9e-05,20.88594]
[1777390334554,37.88,75903.69,0.0,-0.80632,0.0001,20.94364]
[1777390339589,37.89,75904.25,0.0,-0.80624,0.0001,20.94915]
[1777390344624,37.89,75904.49,0.0,-0.80619,0.0001,20.95243]
[1777390346639,37.89,75911.87,0.0,-0.80548,0.0001,21.00134]
[1777390347646,37.89,75914.52,0.0,-0.80522,0.0001,21.01892]
[1777390352680,37.9,75912.6,0.0,-0.80541,0.0001,21.00407]
[1777390355702,37.9,75896.5,0.0,-0.80693,9e-05,20.89955]
[1777390356710,37.9,75896.94,0.0,-0.80688,9e-05,20.90281]
[1777390361744,37.9,75893.53,0.0,-0.80718,9e-05,20.88239]
[1777390366780,37.91,75899.17,0.0,-0.80661,9e-05,20.92167]
[1777390371817,37.91,75897.09,0.0,-0.80678,9e-05,20.90981]
[1777390373832,37.91,75904.92,0.0,-0.80602,0.0001,20.96167]
[1777390374838,37.92,75908.74,0.0,-0.80566,0.0001,20.9869]
[1777390377859,37.92,75911.92,0.0,-0.80534,0.0001,21.00834]
[1777390382894,37.92,75913.53,0.0,-0.80517,0.0001,21.01991]
[1777390387936,37.92,75921.89,0.0,-0.80436,0.0001,21.07554]
[1777390391291,37.92,75916.65,0.0,-0.80485,0.0001,21.04206]
[1777390392971,37.92,75910.92,0.0,-0.80539,0.0001,21.00519]
[1777390394985,37.93,75907.13,0.0,-0.80574,0.0001,20.98117]
[1777390400023,37.93,75911.47,0.0,-0.8053,0.0001,21.01136]
[1777390405056,37.93,75914.92,0.0,-0.80494,0.0001,21.03555]
[1777390410089,37.94,75915.82,0.0,-0.80483,0.0001,21.04307]
[1777390411431,37.94,75921.08,0.0,-0.80435,0.0001,21.07419]
[1777390413111,37.94,75926.13,0.0,-0.80386,0.0001,21.1077]
[1777390418145,37.94,75926.88,0.0,-0.80377,0.0001,21.1138]
[1777390423181,37.95,75924.43,0.0,-0.80398,0.0001,21.09912]
[1777390428218,37.95,75926.19,0.0,-0.80379,0.0001,21.11183]
[1777390433251,37.95,75924.15,0.0,-0.80397,0.0001,21.09971]
[1777390435265,37.95,75915.94,0.0,-0.80474,0.0001,21.04675]
[1777390437280,37.95,75914.5,0.0,-0.80487,0.0001,21.03805]
[1777390442314,37.96,75911.69,0.0,-0.80511,0.0001,21.02143]
[1777390444331,37.96,75905.91,0.0,-0.80565,0.0001,20.98442]
[1777390449369,37.96,75901.49,0.0,-0.80606,9e-05,20.95647]
[1777390454403,37.96,75898.85,0.0,-0.80629,9e-05,20.94019]
[1777390457424,37.96,75892.94,0.0,-0.80686,9e-05,20.90119]
[1777390462460,37.96,75892.43,0.0,-0.80692,9e-05,20.8973]
[1777390467495,37.96,75896.11,0.0,-0.80658,9e-05,20.92081]
[1777390469509,37.96,75901.66,0.0,-0.80604,9e-05,20.95744]
[1777390474543,37.97,75902.58,0.0,-0.80595,9e-05,20.96181]
[1777390479580,37.97,75907.07,0.0,-0.8055,0.0001,20.99281]
[1777390484615,37.97,75908.16,0.0,-0.80538,0.0001,21.00075]
[1777390489649,37.97,75909.47,0.0,-0.80525,0.0001,21.01005]
[1777390491664,37.98,75914.93,0.0,-0.80472,0.0001,21.04597]
[1777390496700,37.98,75919.04,0.0,-0.80432,0.0001,21.07346]
[1777390501736,37.98,75915.36,0.0,-0.80466,0.0001,21.05014]
[1777390502743,37.98,75908.81,0.0,-0.80528,0.0001,21.00763]
[1777390503749,37.98,75910.19,0.0,-0.80515,0.0001,21.01687]
[1777390508784,37.98,75909.49,0.0,-0.8052,0.0001,21.01346]
[1777390513824,37.98,75909.89,0.0,-0.80514,0.0001,21.01726]
[1777390515836,37.99,75914.23,0.0,-0.80472,0.0001,21.04594]
[1777390519864,37.99,75908.52,0.0,-0.80525,0.0001,21.00943]
[1777390523892,37.99,75899.56,0.0,-0.80609,9e-05,20.95188]
[1777390526913,37.99,75897.88,0.0,-0.80623,9e-05,20.94209]
[1777390528927,37.99,75891.31,0.0,-0.80686,9e-05,20.89889]
[1777390531950,37.99,75881.22,0.0,-0.80784,9e-05,20.82917]
[1777390532957,37.99,75874.59,0.0,-0.80847,9e-05,20.78576]
[1777390534972,37.99,75875.2,0.0,-0.80841,9e-05,20.78968]
[1777390540008,37.99,75873.14,0.0,-0.80861,9e-05,20.77604]
[1777390544035,37.99,75867.86,0.0,-0.80911,9e-05,20.74142]
[1777390549069,37.99,75867.47,0.0,-0.80914,9e-05,20.73884]
[1777390554104,37.99,75870.18,0.0,-0.80889,9e-05,20.7565]
[1777390557125,37.99,75889.08,0.0,-0.80711,9e-05,20.87979]
[1777390559143,37.99,75892.58,0.0,-0.80678,9e-05,20.9022]
[1777390564174,37.99,75891.08,0.0,-0.80695,9e-05,20.89117]
[1777390566188,37.98,75883.02,0.0,-0.80771,9e-05,20.83808]
[1777390567195,37.98,75882.8,0.0,-0.80774,9e-05,20.83648]
[1777390569209,37.98,75889.83,0.0,-0.80708,9e-05,20.88206]
[1777390570217,37.98,75887.95,0.0,-0.80726,9e-05,20.86957]
[1777390572563,37.98,75882.59,0.0,-0.80777,9e-05,20.83418]
[1777390575250,37.98,75874.93,0.0,-0.8085,9e-05,20.78361]
[1777390578278,37.98,75881.51,0.0,-0.80788,9e-05,20.82651]
[1777390579279,37.98,75887.72,0.0,-0.8073,9e-05,20.86683]
[1777390580285,37.98,75894.92,0.0,-0.80662,9e-05,20.91364]
[1777390581292,37.98,75894.78,0.0,-0.80664,9e-05,20.91247]
[1777390586328,37.98,75889.73,0.0,-0.80714,9e-05,20.87823]
[1777390591363,37.97,75886.35,0.0,-0.8075,9e-05,20.85153]
[1777390596398,37.97,75895.85,0.0,-0.80661,9e-05,20.91246]
[1777390598411,37.97,75897.81,0.0,-0.80644,9e-05,20.92466]
[1777390602776,37.97,75890.62,0.0,-0.80714,9e-05,20.87653]
[1777390609490,37.96,75891.2,0.0,-0.80711,9e-05,20.87847]
[1777390614523,37.96,75893.1,0.0,-0.80695,9e-05,20.8895]
[1777390619562,37.96,75893.35,0.0,-0.80695,9e-05,20.88965]
[1777390620566,37.95,75899.74,0.0,-0.80635,9e-05,20.93109]
[1777390621573,37.95,75904.24,0.0,-0.80592,0.0001,20.96011]
[1777390622915,37.95,75910.08,0.0,-0.80537,0.0001,20.99799]
[1777390625602,37.95,75916.33,0.0,-0.80479,0.0001,21.03792]
[1777390626607,37.95,75922.25,0.0,-0.80423,0.0001,21.07619]
[1777390629629,37.95,75923.74,0.0,-0.80411,0.0001,21.08479]
[1777390630636,37.95,75915.69,0.0,-0.80487,0.0001,21.03234]
[1777390631643,37.95,75914.9,0.0,-0.80495,0.0001,21.0273]
[1777390636678,37.95,75917.38,0.0,-0.8047,0.0001,21.04415]
[1777390641713,37.95,75918.88,0.0,-0.80455,0.0001,21.05459]
[1777390646749,37.95,75921.89,0.0,-0.80425,0.0001,21.07489]
[1777390648764,37.95,75931.77,0.0,-0.8033,0.0001,21.13953]
[1777390649769,37.95,75921.14,0.0,-0.80432,0.0001,21.07028]
[1777390650777,37.95,75920.58,0.0,-0.80436,0.0001,21.06694]
[1777390655812,37.96,75922.37,0.0,-0.80421,0.0001,21.07572]
[1777390658834,37.96,75932.63,0.0,-0.80322,0.0001,21.14302]
[1777390659861,37.96,75933.58,0.0,-0.80313,0.0001,21.14929]
[1777390660852,37.96,75961.3,0.0,-0.80046,0.0001,21.3295]
[1777390661859,37.96,75981.24,0.0,-0.79854,0.0001,21.45842]
[1777390662866,37.96,75976.2,0.0,-0.79903,0.0001,21.42539]
[1777390667901,37.95,75975.26,0.0,-0.79914,0.0001,21.41818]
[1777390672936,37.95,75975.88,0.0,-0.7991,0.0001,21.42091]
[1777390676963,37.95,75968.15,0.0,-0.79986,0.0001,21.3698]
[1777390682001,37.94,75973.82,0.0,-0.79933,0.0001,21.40543]
[1777390686029,37.94,75979.77,0.0,-0.79877,0.0001,21.44281]
[1777390689051,37.94,75986.1,0.0,-0.79818,0.0001,21.48285]
[1777390690057,37.94,75992.49,0.0,-0.79756,0.0001,21.52384]
[1777390695093,37.93,75992.07,0.0,-0.79763,0.0001,21.51956]
[1777390696100,37.93,75981.31,0.0,-0.79868,0.0001,21.44913]
[1777390697107,37.93,75972.95,0.0,-0.7995,0.0001,21.39465]
[1777390699121,37.93,75966.35,0.0,-0.80014,0.0001,21.35139]
[1777390704158,37.93,75963.31,0.0,-0.80045,0.0001,21.33073]
[1777390709191,37.93,75957.87,0.0,-0.80099,0.0001,21.29457]
[1777390712212,37.93,75949.51,0.0,-0.80183,0.0001,21.23615]
[1777390713219,37.93,75945.94,0.0,-0.80217,0.0001,21.21271]
[1777390716240,37.92,75941.62,0.0,-0.80259,0.0001,21.18413]
[1777390719261,37.92,75948.36,0.0,-0.80194,0.0001,21.22811]
[1777390721279,37.92,75949.68,0.0,-0.80183,0.0001,21.23599]
[1777390726313,37.92,75946.69,0.0,-0.80213,0.0001,21.21557]
[1777390731348,37.92,75938.31,0.0,-0.80296,0.0001,21.15957]
[1777390732355,37.92,75933.11,0.0,-0.80346,0.0001,21.12573]
[1777390733729,37.92,75926.63,0.0,-0.80408,0.0001,21.08358]
[1777390734373,37.92,75926.63,0.0,-0.80407,0.0001,21.08387]
[1777390739405,37.92,75925.66,0.0,-0.80415,0.0001,21.07847]
[1777390743802,37.92,75915.02,0.0,-0.80516,0.0001,21.00966]
[1777390744442,37.92,75915.02,0.0,-0.80515,0.0001,21.01019]
[1777390747464,37.92,75924.7,0.0,-0.80421,0.0001,21.07411]
[1777390748470,37.93,75933.68,0.0,-0.80335,0.0001,21.13279]
[1777390753872,37.93,75938.03,0.0,-0.80292,0.0001,21.16181]
[1777390755519,37.93,75940.04,0.0,-0.80273,0.0001,21.17509]
[1777390760556,37.93,75939.7,0.0,-0.80275,0.0001,21.1732]
[1777390762568,37.93,75948.23,0.0,-0.80193,0.0001,21.22877]
[1777390767603,37.93,75962.48,0.0,-0.80057,0.0001,21.32056]
[1777390770628,37.92,75967.58,0.0,-0.80009,0.0001,21.35295]
[1777390772641,37.92,75972.64,0.0,-0.79963,0.0001,21.38187]
[1777390777675,37.92,75976.98,0.0,-0.79923,0.0001,21.40873]
[1777390782711,37.92,75977.05,0.0,-0.79925,0.0001,21.40783]
[1777390786745,37.91,75984.89,0.0,-0.7985,0.0001,21.4575]
[1777390791780,37.91,75987.85,0.0,-0.79824,0.0001,21.47532]
[1777390796815,37.91,75986.94,0.0,-0.79836,0.0001,21.46744]
[1777390801852,37.9,75980.15,0.0,-0.79904,0.0001,21.42178]
[1777390806890,37.9,75982.18,0.0,-0.79887,0.0001,21.43351]
[1777390811924,37.89,75982.9,0.0,-0.79882,0.0001,21.43658]
[1777390816960,37.89,75980.6,0.0,-0.79907,0.0001,21.4201]
[1777390821995,37.89,75980.62,0.0,-0.79909,0.0001,21.41869]
[1777390827030,37.88,75982.49,0.0,-0.79893,0.0001,21.42932]
[1777390829044,37.88,75988.94,0.0,-0.79832,0.0001,21.47052]
[1777390830050,37.88,75995.34,0.0,-0.7977,0.0001,21.51164]
[1777390835086,37.88,75991.51,0.0,-0.79812,0.0001,21.48182]
[1777390840124,37.87,75993.96,0.0,-0.79791,0.0001,21.49558]
[1777390845156,37.87,75994.65,0.0,-0.79787,0.0001,21.49832]
[1777390850197,37.86,75996.86,0.0,-0.79769,0.0001,21.51094]
[1777390855232,37.86,75992.72,0.0,-0.79812,0.0001,21.48243]
[1777390860266,37.86,75996.85,0.0,-0.79774,0.0001,21.50757]
[1777390865302,37.85,76002.34,0.0,-0.79723,0.0001,21.54147]
[1777390869336,37.85,76010.67,0.0,-0.79643,0.0001,21.59426]
[1777390870341,37.85,76025.91,0.0,-0.79494,0.0001,21.69281]
[1777390871348,37.85,76028.96,0.0,-0.79464,0.0001,21.7123]
[1777390876385,37.84,76023.91,0.0,-0.79516,0.0001,21.67836]
[1777390881419,37.84,76022.26,0.0,-0.79534,0.0001,21.66637]
[1777390886456,37.84,76024.35,0.0,-0.79516,0.0001,21.67874]
[1777390888466,37.84,76016.11,0.0,-0.79597,0.0001,21.62511]
[1777390889474,37.84,76013.2,0.0,-0.79626,0.0001,21.6058]
[1777390892494,37.84,76008.76,0.0,-0.79673,0.0001,21.57282]
[1777390897530,37.83,76007.08,0.0,-0.79692,0.0001,21.56042]
[1777390899547,37.83,75999.64,0.0,-0.79766,0.0001,21.51156]
[1777390900557,37.83,75999.68,0.0,-0.79766,0.0001,21.51158]
[1777390905938,37.83,76001.65,0.0,-0.79749,0.0001,21.52301]
[1777390908615,37.82,75988.25,0.0,-0.79881,0.0001,21.43514]
[1777390913650,37.82,75987.62,0.0,-0.79889,0.0001,21.42983]
[1777390917678,37.82,75982.37,0.0,-0.79941,0.0001,21.39504]
[1777390920698,37.82,75987.65,0.0,-0.7989,0.0001,21.42862]
[1777390926080,37.82,75989.47,0.0,-0.79874,0.0001,21.43937]
[1777390930769,37.81,75980.15,0.0,-0.79967,0.0001,21.37771]
[1777390932788,37.81,75974.43,0.0,-0.80023,0.0001,21.34021]
[1777390937819,37.81,75981.75,0.0,-0.79954,0.0001,21.38654]
[1777390938830,37.81,75990.88,0.0,-0.79865,0.0001,21.44575]
[1777390943860,37.81,75987.29,0.0,-0.79901,0.0001,21.42163]
[1777390948895,37.8,75989.27,0.0,-0.79883,0.0001,21.43358]
[1777390953930,37.8,75985.58,0.0,-0.79923,0.0001,21.40494]
[1777390958965,37.8,75988.96,0.0,-0.79892,0.0001,21.42601]
[1777390963999,37.8,75987.69,0.0,-0.79906,0.0001,21.41678]
[1777390969035,37.8,75986.51,0.0,-0.79919,0.0001,21.40831]
[1777390974070,37.79,75984.77,0.0,-0.79937,0.0001,21.39584]
[1777390979105,37.79,75984.98,0.0,-0.79937,0.0001,21.39632]
[1777390982126,37.79,75978.28,0.0,-0.80003,0.0001,21.35218]
[1777390983133,37.79,75971.03,0.0,-0.80073,0.0001,21.30485]
[1777390988168,37.79,75969.47,0.0,-0.80089,0.0001,21.29405]
[1777390993202,37.79,75971.85,0.0,-0.80067,0.0001,21.30864]
[1777390998239,37.78,75968.84,0.0,-0.80098,0.0001,21.28793]
[1777391003273,37.78,75967.29,0.0,-0.80115,0.0001,21.27688]
[1777391008307,37.78,75966.24,0.0,-0.80127,0.0001,21.26892]
[1777391013343,37.78,75952.57,0.0,-0.80263,0.0001,21.17509]
[1777391014350,37.78,75944.97,0.0,-0.80336,0.0001,21.12557]
[1777391019384,37.78,75941.74,0.0,-0.80365,0.0001,21.10536]
[1777391023413,37.78,75934.12,0.0,-0.80437,0.0001,21.05628]
[1777391028447,37.78,75931.05,0.0,-0.80465,0.0001,21.03746]
[1777391033488,37.79,75931.24,0.0,-0.80461,0.0001,21.03992]
[1777391038522,37.79,75931.16,0.0,-0.8046,0.0001,21.04064]
[1777391043558,37.79,75930.97,0.0,-0.8046,0.0001,21.04058]
[1777391046580,37.79,75939.08,0.0,-0.80381,0.0001,21.0943]
[1777391049601,37.79,75939.06,0.0,-0.80381,0.0001,21.09462]
[1777391054635,37.8,75933.78,0.0,-0.8043,0.0001,21.06093]
[1777391059671,37.8,75930.0,0.0,-0.80465,0.0001,21.03721]
[1777391064706,37.8,75916.96,0.0,-0.80588,0.0001,20.95298]
[1777391065713,37.8,75911.75,0.0,-0.80637,0.0001,20.91914]
[1777391067061,37.8,75912.07,0.0,-0.80633,0.0001,20.92195]
[1777391071757,37.81,75922.23,0.0,-0.80535,0.0001,20.98683]
[1777391077134,37.81,75924.4,0.0,-0.80512,0.0001,21.00254]
[1777391082834,37.82,75924.67,0.0,-0.80507,0.0001,21.00618]
[1777391087869,37.82,75923.25,0.0,-0.80518,0.0001,20.99851]
[1777391092904,37.82,75924.2,0.0,-0.80506,0.0001,21.00635]
[1777391097273,37.83,75916.37,0.0,-0.80579,0.0001,20.9565]
[1777391102974,37.83,75918.16,0.0,-0.8056,0.0001,20.96916]
[1777391109018,37.83,75914.89,0.0,-0.80588,0.0001,20.95013]
[1777391114053,37.84,75917.72,0.0,-0.80558,0.0001,20.97057]
[1777391117413,37.84,75912.16,0.0,-0.8061,0.0001,20.93476]
[1777391120098,37.84,75903.42,0.0,-0.80694,0.0001,20.87711]
[1777391125153,37.84,75903.5,0.0,-0.80694,0.0001,20.87705]
[1777391126147,37.84,75916.31,0.0,-0.80573,0.0001,20.96071]
[1777391131182,37.83,75915.15,0.0,-0.80587,0.0001,20.94866]
[1777391136217,37.83,75915.94,0.0,-0.80582,0.0001,20.95273]
[1777391137571,37.83,75910.04,0.0,-0.80638,0.0001,20.91388]
[1777391138231,37.83,75910.04,0.0,-0.80639,0.0001,20.91362]
[1777391139238,37.83,75904.97,0.0,-0.80687,0.0001,20.88029]
[1777391142259,37.83,75913.89,0.0,-0.80603,0.0001,20.93829]
[1777391144277,37.83,75926.1,0.0,-0.80486,0.0001,21.01832]
[1777391145284,37.83,75940.08,0.0,-0.80351,0.0001,21.10994]
[1777391150318,37.83,75940.55,0.0,-0.80346,0.0001,21.11349]
[1777391155354,37.83,75939.99,0.0,-0.80351,0.0001,21.11022]
[1777391157711,37.83,75953.09,0.0,-0.80225,0.0001,21.19593]
[1777391159381,37.83,75955.38,0.0,-0.80202,0.0001,21.21105]
[1777391164418,37.83,75948.93,0.0,-0.80264,0.0001,21.16939]
[1777391166431,37.84,75941.97,0.0,-0.8033,0.0001,21.12427]
[1777391168447,37.84,75930.57,0.0,-0.80439,0.0001,21.05023]
[1777391173482,37.84,75924.93,0.0,-0.80491,0.0001,21.01476]
[1777391177510,37.84,75935.95,0.0,-0.80384,0.0001,21.08762]
[1777391180530,37.84,75941.11,0.0,-0.80333,0.0001,21.12193]
[1777391185567,37.85,75939.85,0.0,-0.80344,0.0001,21.11448]
[1777391190600,37.85,75941.42,0.0,-0.80328,0.0001,21.12567]
[1777391195639,37.85,75946.3,0.0,-0.80282,0.0001,21.15494]
[1777391196646,37.85,75952.63,0.0,-0.80221,0.0001,21.19623]
[1777391197653,37.85,75953.46,0.0,-0.80213,0.0001,21.20171]
[1777391202688,37.85,75944.3,0.0,-0.80301,0.0001,21.14162]
[1777391207724,37.85,75942.32,0.0,-0.8032,0.0001,21.12917]
[1777391212759,37.85,75940.16,0.0,-0.80339,0.0001,21.11584]
[1777391216788,37.85,75935.07,0.0,-0.80387,0.0001,21.08316]
[1777391221824,37.86,75935.78,0.0,-0.80379,0.0001,21.08872]
[1777391226860,37.86,75934.03,0.0,-0.80395,0.0001,21.07814]
[1777391229880,37.86,75924.91,0.0,-0.80481,0.0001,21.01924]
[1777391230888,37.86,75925.64,0.0,-0.80473,0.0001,21.02431]
[1777391235923,37.86,75926.27,0.0,-0.80465,0.0001,21.02992]
[1777391239951,37.87,75933.89,0.0,-0.8039,0.0001,21.08111]
[1777391241964,37.87,75939.1,0.0,-0.8034,0.0001,21.11532]
[1777391247000,37.87,75937.44,0.0,-0.80354,0.0001,21.10571]
[1777391252035,37.87,75942.37,0.0,-0.80308,0.0001,21.13511]
[1777391257072,37.87,75941.48,0.0,-0.80315,0.0001,21.13025]
[1777391258420,37.87,75948.77,0.0,-0.80244,0.0001,21.1779]
[1777391263113,37.87,75952.07,0.0,-0.80212,0.0001,21.19973]
[1777391264119,37.87,75960.83,0.0,-0.80128,0.0001,21.25643]
[1777391269172,37.87,75961.68,0.0,-0.80122,0.0001,21.26047]
[1777391274230,37.87,75960.91,0.0,-0.80133,0.0001,21.25323]
[1777391276238,37.86,75955.2,0.0,-0.80189,0.0001,21.21536]
[1777391278568,37.86,75942.85,0.0,-0.80309,0.0001,21.13452]
[1777391279259,37.86,75942.85,0.0,-0.8031,0.0001,21.13398]
[1777391280266,37.86,75935.13,0.0,-0.80384,0.0001,21.0836]
[1777391281272,37.86,75935.02,0.0,-0.80384,0.0001,21.08321]
[1777391286308,37.86,75934.18,0.0,-0.80391,0.0001,21.07858]
[1777391291341,37.87,75934.93,0.0,-0.80383,0.0001,21.08424]
[1777391296377,37.87,75934.91,0.0,-0.80381,0.0001,21.08496]
[1777391300406,37.87,75928.73,0.0,-0.80439,0.0001,21.04538]
[1777391305440,37.87,75918.95,0.0,-0.80531,0.0001,20.9829]
[1777391306447,37.87,75913.35,0.0,-0.80584,0.0001,20.94668]
[1777391311482,37.88,75914.13,0.0,-0.80576,0.0001,20.95019]
[1777391315510,37.88,75898.59,0.0,-0.80723,9e-05,20.84896]
[1777391320545,37.88,75903.13,0.0,-0.80681,0.0001,20.87804]
[1777391325580,37.88,75902.8,0.0,-0.80685,0.0001,20.87519]
[1777391328602,37.88,75910.8,0.0,-0.80609,0.0001,20.92708]
[1777391333636,37.87,75913.71,0.0,-0.80583,0.0001,20.94518]
[1777391335654,37.87,75921.59,0.0,-0.80509,0.0001,20.99622]
[1777391340685,37.87,75915.27,0.0,-0.80571,0.0001,20.95357]
[1777391342699,37.87,75909.82,0.0,-0.80623,0.0001,20.91752]
[1777391344716,37.87,75915.98,0.0,-0.80565,0.0001,20.95738]
[1777391348741,37.87,75910.71,0.0,-0.80617,0.0001,20.92203]
[1777391353777,37.86,75912.22,0.0,-0.80604,0.0001,20.93092]
[1777391358814,37.86,75915.21,0.0,-0.80577,0.0001,20.94943]
[1777391361833,37.86,75921.95,0.0,-0.80514,0.0001,20.9927]
[1777391366867,37.85,75928.11,0.0,-0.80458,0.0001,21.0314]
[1777391370896,37.85,75918.49,0.0,-0.80552,0.0001,20.96716]
[1777391371905,37.85,75911.78,0.0,-0.80618,0.0001,20.91948]
[1777391372910,37.85,75910.03,0.0,-0.80635,0.0001,20.90783]
[1777391377945,37.85,75916.5,0.0,-0.80575,0.0001,20.94927]
[1777391382980,37.85,75915.35,0.0,-0.80587,0.0001,20.94074]
[1777391388015,37.84,75918.65,0.0,-0.80557,0.0001,20.96161]
[1777391393050,37.84,75921.41,0.0,-0.80533,0.0001,20.97846]
[1777391398085,37.84,75924.8,0.0,-0.80502,0.0001,20.9992]
[1777391403121,37.84,75935.9,0.0,-0.80396,0.0001,21.07169]
[1777391407150,37.84,75942.73,0.0,-0.80329,0.0001,21.11746]
[1777391408157,37.84,75949.84,0.0,-0.8026,0.0001,21.16405]
[1777391413192,37.84,75950.12,0.0,-0.80256,0.0001,21.16665]
[1777391418226,37.85,75949.24,0.0,-0.80263,0.0001,21.1617]
[1777391423262,37.85,75947.41,0.0,-0.8028,0.0001,21.15052]
[1777391428296,37.85,75938.49,0.0,-0.80364,0.0001,21.09323]
[1777391429625,37.85,75932.29,0.0,-0.80423,0.0001,21.05298]
[1777391431318,37.85,75929.63,0.0,-0.8045,0.0001,21.03268]
[1777391436353,37.85,75928.69,0.0,-0.80457,0.0001,21.02822]
[1777391441389,37.86,75940.65,0.0,-0.80339,0.0001,21.1079]
[1777391443401,37.86,75947.84,0.0,-0.8027,0.0001,21.15518]
[1777391446423,37.86,75953.17,0.0,-0.80218,0.0001,21.19031]
[1777391449765,37.86,75961.12,0.0,-0.80141,0.0001,21.2424]
[1777391450451,37.86,75961.12,0.0,-0.80141,0.0001,21.24242]
[1777391451459,37.86,75967.6,0.0,-0.80078,0.0001,21.2844]
[1777391456493,37.86,75970.86,0.0,-0.80049,0.0001,21.30442]
[1777391461527,37.85,75973.42,0.0,-0.80026,0.0001,21.31986]
[1777391466564,37.85,75974.46,0.0,-0.80018,0.0001,21.32531]
[1777391469906,37.85,75971.82,0.0,-0.80044,0.0001,21.30735]
[1777391472607,37.85,75974.74,0.0,-0.80018,0.0001,21.32546]
[1777391474621,37.85,75987.18,0.0,-0.79898,0.0001,21.40565]
[1777391476640,37.84,75996.71,0.0,-0.79806,0.0001,21.46701]
[1777391477641,37.84,76008.23,0.0,-0.79693,0.0001,21.54152]
[1777391482677,37.84,76011.32,0.0,-0.79665,0.0001,21.56027]
[1777391487712,37.84,76011.92,0.0,-0.79661,0.0001,21.56284]
[1777391490067,37.84,76002.54,0.0,-0.79754,0.0001,21.50147]
[1777391491739,37.84,76000.99,0.0,-0.79772,0.0001,21.48753]
[1777391496778,37.83,75999.59,0.0,-0.79787,0.0001,21.47741]
[1777391501810,37.83,75997.05,0.0,-0.79814,0.0001,21.45973]
[1777391506845,37.83,75996.01,0.0,-0.79826,0.0001,21.45188]
[1777391511880,37.82,75998.31,0.0,-0.79805,0.0001,21.46577]
[1777391516915,37.82,75999.09,0.0,-0.79799,0.0001,21.46982]
[1777391521950,37.82,76000.98,0.0,-0.79782,0.0001,21.48105]
[1777391524975,37.82,76011.12,0.0,-0.79684,0.0001,21.54614]
[1777391530010,37.81,76014.47,0.0,-0.79654,0.0001,21.56635]
[1777391531013,37.81,76021.11,0.0,-0.79589,0.0001,21.60929]
[1777391535046,37.81,76025.44,0.0,-0.79548,0.0001,21.63629]
[1777391539069,37.81,76018.22,0.0,-0.79621,0.0001,21.58846]
[1777391540076,37.81,76010.81,0.0,-0.79694,0.0001,21.54012]
[1777391542090,37.81,76004.31,0.0,-0.79758,0.0001,21.49737]
[1777391546118,37.8,76010.04,0.0,-0.79704,0.0001,21.53359]
[1777391548132,37.8,76013.58,0.0,-0.7967,0.0001,21.55594]
[1777391553167,37.8,76010.56,0.0,-0.79704,0.0001,21.53122]
[1777391558202,37.8,76011.41,0.0,-0.79698,0.0001,21.53521]
[1777391560578,37.79,76018.35,0.0,-0.79632,0.0001,21.57945]
[1777391566258,37.79,76018.53,0.0,-0.79632,0.0001,21.57954]
[1777391571293,37.79,76019.32,0.0,-0.79626,0.0001,21.58354]
[1777391576328,37.79,76023.95,0.0,-0.79582,0.0001,21.61233]
[1777391581364,37.78,76021.02,0.0,-0.79613,0.0001,21.59197]
[1777391583377,37.78,76015.5,0.0,-0.79668,0.0001,21.55564]
[1777391585390,37.78,76011.38,0.0,-0.79709,0.0001,21.52836]
[1777391588412,37.78,76006.08,0.0,-0.79763,0.0001,21.49283]
[1777391590788,37.78,76014.44,0.0,-0.79682,0.0001,21.54651]
[1777391596475,37.77,76015.38,0.0,-0.79676,0.0001,21.55054]
[1777391601505,37.77,76014.2,0.0,-0.7969,0.0001,21.54119]
[1777391606540,37.76,76013.34,0.0,-0.79701,0.0001,21.53391]
[1777391611583,37.76,76017.15,0.0,-0.79669,0.0001,21.55348]
[1777391616613,37.75,76020.5,0.0,-0.79639,0.0001,21.57335]
[1777391619635,37.75,76034.9,0.0,-0.79502,0.0001,21.66376]
[1777391624671,37.74,76028.18,0.0,-0.79571,0.0001,21.61872]
[1777391629705,37.74,76017.86,0.0,-0.79674,0.0001,21.55047]
[1777391634740,37.74,76018.96,0.0,-0.79665,0.0001,21.55628]
[1777391639775,37.73,76019.52,0.0,-0.79662,0.0001,21.55842]
[1777391642797,37.73,76028.41,0.0,-0.79576,0.0001,21.61552]
[1777391643805,37.72,76045.65,0.0,-0.7941,0.0001,21.72454]
[1777391644812,37.72,76052.07,0.0,-0.79349,0.0001,21.76425]
[1777391648844,37.7,76045.25,0.0,-0.7943,0.0001,21.7121]
[1777391653880,37.69,76042.64,0.0,-0.79461,0.0001,21.69186]
[1777391655894,37.68,76048.2,0.0,-0.7941,0.0001,21.72502]
[1777391660931,37.68,76045.31,0.0,-0.79441,0.0001,21.7051]
[1777391665963,37.68,76041.42,0.0,-0.79481,0.0001,21.67889]
[1777391668985,37.68,76046.95,0.0,-0.79427,0.0001,21.71415]
[1777391672016,37.68,76037.28,0.0,-0.79526,0.0001,21.6471]
[1777391677042,37.67,76038.43,0.0,-0.79517,0.0001,21.65312]
[1777391682077,37.67,76038.09,0.0,-0.79523,0.0001,21.6494]
[1777391687112,37.66,76047.16,0.0,-0.79435,0.0001,21.70697]
[1777391692147,37.66,76052.51,0.0,-0.79384,0.0001,21.74051]
[1777391697183,37.66,76054.64,0.0,-0.79365,0.0001,21.75303]
[1777391702216,37.65,76056.21,0.0,-0.79356,0.0001,21.75916]
[1777391707253,37.65,76049.76,0.0,-0.79422,0.0001,21.716]
[1777391712287,37.64,76047.64,0.0,-0.79445,0.0001,21.7012]
[1777391717321,37.64,76046.2,0.0,-0.79461,0.0001,21.69094]
[1777391721722,37.64,76056.6,0.0,-0.79359,0.0001,21.75766]
[1777391727392,37.64,76056.8,0.0,-0.79359,0.0001,21.7578]
[1777391732427,37.63,76054.37,0.0,-0.79387,0.0001,21.73736]
[1777391737463,37.63,76052.9,0.0,-0.79403,0.0001,21.72672]
[1777391742496,37.63,76049.46,0.0,-0.79439,0.0001,21.70332]
[1777391747531,37.63,76052.62,0.0,-0.79409,0.0001,21.72298]
[1777391749545,37.62,76045.97,0.0,-0.79476,0.0001,21.6791]
[1777391750553,37.62,76032.28,0.0,-0.79612,0.0001,21.5897]
[1777391751935,37.62,76030.96,0.0,-0.79626,0.0001,21.58075]
[1777391756594,37.62,76025.35,0.0,-0.79682,0.0001,21.54343]
[1777391762005,37.62,76021.39,0.0,-0.79723,0.0001,21.51645]
[1777391765659,37.62,76015.3,0.0,-0.79784,0.0001,21.47571]
[1777391770693,37.61,76012.45,0.0,-0.79814,0.0001,21.4561]
[1777391775728,37.61,76013.16,0.0,-0.79808,0.0001,21.45977]
[1777391780763,37.61,76010.56,0.0,-0.79836,0.0001,21.44174]
[1777391785798,37.61,76006.59,0.0,-0.79876,0.0001,21.41483]
[1777391790833,37.6,76008.22,0.0,-0.79862,0.0001,21.42452]
[1777391795868,37.6,76009.38,0.0,-0.79854,0.0001,21.4275]
[1777391797882,37.6,76014.5,0.0,-0.79805,0.0001,21.46045]
[1777391802917,37.6,76017.84,0.0,-0.79774,0.0001,21.48093]
[1777391807953,37.59,76021.58,0.0,-0.7974,0.0001,21.50383]
[1777391812987,37.59,76020.0,0.0,-0.79758,0.0001,21.49198]
[1777391817016,37.59,76030.48,0.0,-0.79656,0.0001,21.55916]
[1777391822429,37.58,76034.23,0.0,-0.79622,0.0001,21.5819]
[1777391824065,37.58,76045.64,0.0,-0.7951,0.0001,21.65594]
[1777391827086,37.58,76040.92,0.0,-0.79558,0.0001,21.62426]
[1777391832121,37.58,76045.3,0.0,-0.79516,0.0001,21.65158]
[1777391836156,37.57,76050.53,0.0,-0.79466,0.0001,21.68456]
[1777391840177,37.57,76055.58,0.0,-0.79417,0.0001,21.71666]
[1777391842192,37.57,76047.55,0.0,-0.79498,0.0001,21.66383]
[1777391847232,37.57,76054.77,0.0,-0.79428,0.0001,21.70963]
[1777391852268,37.56,76058.13,0.0,-0.79399,0.0001,21.72657]
[1777391857302,37.56,76062.0,0.0,-0.79363,0.0001,21.75059]
[1777391862337,37.56,76062.48,0.0,-0.79359,0.0001,21.75274]
[1777391867371,37.56,76059.4,0.0,-0.79392,0.0001,21.7318]
[1777391871400,37.55,76052.58,0.0,-0.7946,0.0001,21.68678]
[1777391876434,37.55,76051.76,0.0,-0.79469,0.0001,21.68084]
[1777391881470,37.55,76050.68,0.0,-0.79481,0.0001,21.67299]
[1777391886505,37.55,76054.19,0.0,-0.79448,0.0001,21.69469]
[1777391891540,37.55,76049.13,0.0,-0.795,0.0001,21.66069]
[1777391892918,37.55,76042.63,0.0,-0.79565,0.0001,21.61799]
[1777391899595,37.54,76040.71,0.0,-0.79586,0.0001,21.6044]
[1777391904634,37.54,76037.02,0.0,-0.79624,0.0001,21.57918]
[1777391909666,37.54,76036.08,0.0,-0.79635,0.0001,21.57196]
[1777391914701,37.53,76032.78,0.0,-0.79672,0.0001,21.54581]
[1777391919736,37.53,76033.61,0.0,-0.79666,0.0001,21.55007]
[1777391924771,37.53,76031.44,0.0,-0.79689,0.0001,21.53492]
[1777391926785,37.53,76026.4,0.0,-0.79739,0.0001,21.5016]
[1777391929806,37.53,76020.82,0.0,-0.79795,0.0001,21.46466]
[1777391934842,37.53,76017.39,0.0,-0.79829,0.0001,21.4415]
[1777391939878,37.52,76014.4,0.0,-0.7986,0.0001,21.42127]
[1777391941892,37.52,76008.65,0.0,-0.79917,0.0001,21.38323]
[1777391947933,37.52,76005.92,0.0,-0.79946,0.0001,21.36398]
[1777391953343,37.52,76004.67,0.0,-0.7996,0.0001,21.35465]
[1777391959010,37.51,76001.84,0.0,-0.7999,0.0001,21.33474]
[1777391964050,37.51,76000.29,0.0,-0.80006,0.0001,21.32375]
[1777391969085,37.51,76000.75,0.0,-0.80003,0.0001,21.32574]
[1777391974119,37.51,76000.21,0.0,-0.80012,0.0001,21.3177]
[1777391979155,37.5,76001.25,0.0,-0.80004,0.0001,21.3232]
[1777391981170,37.49,76010.45,0.0,-0.79922,0.0001,21.37839]
[1777391983560,37.48,76016.11,0.0,-0.79872,0.0001,21.41218]
[1777391989225,37.48,76018.92,0.0,-0.79847,0.0001,21.42876]
[1777391992246,37.48,76028.24,0.0,-0.79756,0.0001,21.48897]
[1777391993252,37.48,76036.13,0.0,-0.79679,0.0001,21.54035]
[1777391998289,37.47,76032.69,0.0,-0.79715,0.0001,21.51618]
[1777392003324,37.47,76030.31,0.0,-0.79742,0.0001,21.49865]
[1777392006346,37.47,76018.41,0.0,-0.79861,0.0001,21.41957]
[1777392007352,37.46,76011.22,0.0,-0.79937,0.0001,21.36914]
[1777392009366,37.45,76004.01,0.0,-0.80013,0.0001,21.3185]
[1777392014402,37.45,75998.78,0.0,-0.80067,0.0001,21.28254]
[1777392015410,37.45,75991.69,0.0,-0.80136,0.0001,21.23557]
[1777392020452,37.44,75995.59,0.0,-0.80101,0.0001,21.25972]
[1777392021456,37.44,76000.69,0.0,-0.80051,0.0001,21.29328]
[1777392023471,37.44,76003.45,0.0,-0.80025,0.0001,21.31062]
[1777392027496,37.44,75997.18,0.0,-0.8009,0.0001,21.26735]
[1777392032530,37.43,75995.13,0.0,-0.80115,0.0001,21.24841]
[1777392037565,37.43,76000.1,0.0,-0.80069,0.0001,21.27911]
[1777392042600,37.42,76000.24,0.0,-0.80072,0.0001,21.27775]
[1777392047635,37.41,76012.25,0.0,-0.79961,0.0001,21.35209]
[1777392048642,37.41,76012.46,0.0,-0.79959,0.0001,21.35308]
[1777392053678,37.4,76016.86,0.0,-0.79919,0.0001,21.37999]
[1777392058713,37.4,76014.29,0.0,-0.79948,0.0001,21.36119]
[1777392064152,37.4,76025.08,0.0,-0.79844,0.0001,21.43033]
[1777392064754,37.39,76025.08,0.0,-0.79845,0.0001,21.4299]
[1777392069795,37.39,76018.92,0.0,-0.79909,0.0001,21.3873]
[1777392071806,37.39,76016.35,0.0,-0.79935,0.0001,21.36967]
[1777392076841,37.38,76018.96,0.0,-0.79912,0.0001,21.38513]
[1777392081876,37.38,76022.11,0.0,-0.79884,0.0001,21.40404]
[1777392084297,37.38,76027.17,0.0,-0.79835,0.0001,21.43657]
[1777392084897,37.38,76027.17,0.0,-0.79836,0.0001,21.43615]
[1777392089933,37.37,76022.41,0.0,-0.79886,0.0001,21.40278]
[1777392094371,37.37,76037.43,0.0,-0.79743,0.0001,21.49606]
[1777392100019,37.36,76040.8,0.0,-0.79712,0.0001,21.51644]
[1777392105041,37.36,76038.43,0.0,-0.79739,0.0001,21.49896]
[1777392109069,37.35,76044.32,0.0,-0.79683,0.0001,21.53583]
[1777392114510,37.33,76044.34,0.0,-0.79701,0.0001,21.52449]
[1777392121153,37.32,76045.44,0.0,-0.79695,0.0001,21.52889]
[1777392126194,37.31,76045.83,0.0,-0.79695,0.0001,21.5291]
[1777392128202,37.31,76063.91,0.0,-0.79515,0.0001,21.64722]
[1777392129209,37.31,76063.89,0.0,-0.79516,0.0001,21.64687]
[1777392133237,37.31,76069.01,0.0,-0.79467,0.0001,21.67907]
[1777392138273,37.3,76068.81,0.0,-0.79472,0.0001,21.67584]
[1777392139278,37.3,76060.13,0.0,-0.7956,0.0001,21.61833]
[1777392140287,37.3,76053.72,0.0,-0.79624,0.0001,21.57573]
[1777392141297,37.3,76048.28,0.0,-0.7968,0.0001,21.53902]
[1777392142302,37.3,76042.93,0.0,-0.79733,0.0001,21.50384]
[1777392147338,37.29,76044.14,0.0,-0.79725,0.0001,21.50944]
[1777392151365,37.28,76039.83,0.0,-0.79779,0.0001,21.47169]
[1777392154791,37.27,76027.07,0.0,-0.79908,0.0001,21.38593]
[1777392157407,37.27,76021.8,0.0,-0.79962,0.0001,21.35023]
[1777392162442,37.27,76025.25,0.0,-0.79931,0.0001,21.37079]
[1777392167477,37.26,76023.67,0.0,-0.7995,0.0001,21.35815]
[1777392171505,37.26,76016.88,0.0,-0.8002,0.0001,21.31161]
[1777392173519,37.26,76014.09,0.0,-0.80048,0.0001,21.29246]
[1777392178554,37.25,76016.64,0.0,-0.80026,0.0001,21.30731]
[1777392183593,37.25,76011.51,0.0,-0.8008,0.0001,21.27133]
[1777392185604,37.25,76016.86,0.0,-0.80029,0.0001,21.30587]
[1777392188625,37.24,76023.11,0.0,-0.79969,0.0001,21.34586]
[1777392193662,37.24,76024.78,0.0,-0.79956,0.0001,21.35454]
[1777392198694,37.23,76019.52,0.0,-0.80012,0.0001,21.31764]
[1777392203730,37.23,76015.71,0.0,-0.80052,0.0001,21.29063]
[1777392208784,37.22,76014.89,0.0,-0.80063,0.0001,21.28353]
[1777392213819,37.22,76014.83,0.0,-0.80068,0.0001,21.27792]
[1777392215832,37.22,76020.45,0.0,-0.80014,0.0001,21.31441]
[1777392216839,37.22,76022.28,0.0,-0.79996,0.0001,21.32612]
[1777392219860,37.21,76016.94,0.0,-0.80051,0.0001,21.28966]
[1777392225299,37.21,76025.48,0.0,-0.79969,0.0001,21.34448]
[1777392228923,37.21,76025.16,0.0,-0.79974,0.0001,21.34137]
[1777392229931,37.21,76035.73,0.0,-0.7987,0.0001,21.41095]
[1777392230937,37.21,76039.0,0.0,-0.79838,0.0001,21.4322]
[1777392235972,37.2,76035.64,0.0,-0.79874,0.0001,21.40823]
[1777392237991,37.2,76044.61,0.0,-0.79786,0.0001,21.46692]
[1777392238997,37.2,76053.34,0.0,-0.79699,0.0001,21.52424]
[1777392240004,37.2,76049.3,0.0,-0.7974,0.0001,21.49725]
[1777392241013,37.2,76042.84,0.0,-0.79805,0.0001,21.45433]
[1777392242021,37.2,76045.1,0.0,-0.79783,0.0001,21.46884]
[1777392247055,37.19,76044.33,0.0,-0.79794,0.0001,21.46163]
[1777392252090,37.19,76037.85,0.0,-0.79861,0.0001,21.41685]
[1777392257125,37.18,76034.36,0.0,-0.79899,0.0001,21.39207]
[1777392262161,37.18,76034.29,0.0,-0.79902,0.0001,21.38999]
[1777392267199,37.18,76038.98,0.0,-0.79858,0.0001,21.41934]
[1777392272230,37.17,76043.08,0.0,-0.79822,0.0001,21.44117]
[1777392273238,37.17,76048.2,0.0,-0.79772,0.0001,21.47461]
[1777392275652,37.17,76050.28,0.0,-0.79753,0.0001,21.48748]
[1777392281294,37.16,76050.96,0.0,-0.7975,0.0001,21.48933]
[1777392286329,37.16,76049.44,0.0,-0.79769,0.0001,21.47708]
[1777392291363,37.15,76040.32,0.0,-0.79863,0.0001,21.41467]
[1777392292371,37.15,76038.06,0.0,-0.79886,0.0001,21.39936]
[1777392294384,37.15,76044.82,0.0,-0.7982,0.0001,21.44334]
[1777392299420,37.14,76044.47,0.0,-0.79826,0.0001,21.43902]
[1777392303447,37.14,76038.05,0.0,-0.79892,0.0001,21.39504]
[1777392308482,37.14,76038.56,0.0,-0.7989,0.0001,21.39677]
[1777392310497,37.14,76016.0,0.0,-0.80114,0.0001,21.24651]
[1777392311504,37.13,76016.46,0.0,-0.8011,0.0001,21.24926]
[1777392316539,37.13,76012.56,0.0,-0.80151,0.0001,21.2217]
[1777392319560,37.13,76012.02,0.0,-0.80159,0.0001,21.21697]
[1777392324596,37.12,76013.99,0.0,-0.80142,0.0001,21.22816]
[1777392329629,37.12,76018.57,0.0,-0.801,0.0001,21.25672]
[1777392334665,37.11,76022.81,0.0,-0.80063,0.0001,21.27939]
[1777392339700,37.11,76022.37,0.0,-0.80071,0.0001,21.27438]
[1777392344735,37.11,76021.05,0.0,-0.80087,0.0001,21.2635]
[1777392347756,37.1,76025.81,0.0,-0.80042,0.0001,21.29363]
[1777392351789,37.1,76018.88,0.0,-0.80113,0.0001,21.24632]
[1777392356820,37.09,76015.16,0.0,-0.80152,0.0001,21.21991]
[1777392361855,37.09,76014.24,0.0,-0.80164,0.0001,21.21219]
[1777392366890,37.09,76022.34,0.0,-0.80086,0.0001,21.26441]
[1777392372932,37.08,76022.7,0.0,-0.80086,0.0001,21.26463]
[1777392377967,37.08,76017.27,0.0,-0.80143,0.0001,21.22671]
[1777392383002,37.07,76016.06,0.0,-0.80158,0.0001,21.21671]
[1777392388046,37.07,76019.47,0.0,-0.80127,0.0001,21.23738]
[1777392392070,37.06,76014.43,0.0,-0.80181,0.0001,21.19884]
[1777392394083,37.06,76008.85,0.0,-0.80238,0.0001,21.16098]
[1777392399119,37.06,76004.0,0.0,-0.80288,0.0001,21.127]
[1777392400126,37.06,76004.7,0.0,-0.80281,0.0001,21.13138]
[1777392405160,37.06,76006.38,0.0,-0.80267,0.0001,21.14118]
[1777392409189,37.05,75995.61,0.0,-0.80375,0.0001,21.06837]
[1777392410195,37.05,75990.98,0.0,-0.8042,0.0001,21.03732]
[1777392415231,37.05,75986.85,0.0,-0.80462,0.0001,21.00897]
[1777392420269,37.05,75984.09,0.0,-0.8049,0.0001,20.98976]
[1777392425303,37.05,75982.9,0.0,-0.80504,0.0001,20.98025]
[1777392429333,37.04,75969.08,0.0,-0.80642,0.0001,20.88625]
[1777392430339,37.04,75964.67,0.0,-0.80685,0.0001,20.85642]
[1777392433360,37.04,75970.17,0.0,-0.80632,0.0001,20.89306]
[1777392434367,37.04,75975.36,0.0,-0.80581,0.0001,20.92765]
[1777392436815,37.04,75976.8,0.0,-0.80568,0.0001,20.93698]
[1777392442423,37.04,75974.96,0.0,-0.80587,0.0001,20.92376]
[1777392444437,37.04,75982.58,0.0,-0.80513,0.0001,20.97431]
[1777392446885,37.04,75987.38,0.0,-0.80467,0.0001,21.00581]
[1777392451486,37.03,75995.03,0.0,-0.80396,0.0001,21.052]
[1777392455515,37.03,75998.88,0.0,-0.8036,0.0001,21.07662]
[1777392460552,37.03,76001.54,0.0,-0.80336,0.0001,21.09299]
[1777392462566,37.03,76006.56,0.0,-0.80288,0.0001,21.12586]
[1777392463573,37.02,76012.96,0.0,-0.80225,0.0001,21.16821]
[1777392464580,37.02,76017.84,0.0,-0.80177,0.0001,21.20048]
[1777392467028,37.02,76023.81,0.0,-0.8012,0.0001,21.23933]
[1777392472637,37.02,76024.54,0.0,-0.80115,0.0001,21.24259]
[1777392474650,37.02,76016.07,0.0,-0.802,0.0001,21.18547]
[1777392475657,37.02,76016.71,0.0,-0.80194,0.0001,21.18937]
[1777392480692,37.01,76016.5,0.0,-0.80199,0.0001,21.18614]
[1777392485726,37.01,76019.04,0.0,-0.80177,0.0001,21.20116]
[1777392490761,37.0,76021.77,0.0,-0.80153,0.0001,21.21742]
[1777392494790,37.0,76029.81,0.0,-0.80075,0.0001,21.26944]
[1777392495799,37.0,76038.39,0.0,-0.79991,0.0001,21.32616]
[1777392496808,37.0,76038.66,0.0,-0.79989,0.0001,21.32754]
[1777392499825,36.99,76042.5,0.0,-0.79952,0.0001,21.35185]
[1777392504860,36.99,76043.23,0.0,-0.79948,0.0001,21.35468]
[1777392509898,36.98,76042.32,0.0,-0.79961,0.0001,21.34641]
[1777392514938,36.98,76038.57,0.0,-0.80005,0.0001,21.31515]
[1777392518963,36.97,76031.59,0.0,-0.80077,0.0001,21.26698]
[1777392523999,36.97,76032.74,0.0,-0.80068,0.0001,21.27267]
[1777392525012,36.97,76027.07,0.0,-0.80125,0.0001,21.23452]
[1777392529037,36.96,76020.09,0.0,-0.80197,0.0001,21.18643]
[1777392534073,36.96,76020.01,0.0,-0.802,0.0001,21.1842]
[1777392535078,36.96,76002.88,0.0,-0.80371,0.0001,21.06902]
[1777392536085,36.96,75996.48,0.0,-0.80434,0.0001,21.02588]
[1777392540113,36.95,75992.72,0.0,-0.80473,0.0001,20.99921]
[1777392541119,36.95,75987.65,0.0,-0.80524,0.0001,20.96487]
[1777392543134,36.95,75976.47,0.0,-0.80634,0.0001,20.88948]
[1777392544140,36.95,75974.19,0.0,-0.80656,0.0001,20.87414]
[1777392549177,36.95,75975.63,0.0,-0.80642,0.0001,20.88359]
[1777392554210,36.95,75969.05,0.0,-0.80707,0.0001,20.83943]
[1777392559246,36.95,75969.02,0.0,-0.80707,0.0001,20.8393]
[1777392564281,36.95,75969.92,0.0,-0.80698,0.0001,20.84532]
[1777392569316,36.95,75973.55,0.0,-0.80663,0.0001,20.86946]
[1777392574350,36.95,75972.7,0.0,-0.80674,0.0001,20.85992]
[1777392577810,36.95,75972.5,0.0,-0.80676,0.0001,20.85846]
[1777392583415,36.95,75973.11,0.0,-0.80671,0.0001,20.86229]
[1777392588450,36.95,75972.99,0.0,-0.80672,0.0001,20.8612]
[1777392593487,36.95,75977.5,0.0,-0.80629,0.0001,20.89097]
[1777392598521,36.95,75982.01,0.0,-0.80586,0.0001,20.92058]
[1777392600536,36.95,75987.23,0.0,-0.80535,0.0001,20.95525]
[1777392604563,36.94,75988.88,0.0,-0.8052,0.0001,20.96559]
[1777392608026,36.94,75982.47,0.0,-0.80583,0.0001,20.9223]
[1777392613629,36.94,75982.71,0.0,-0.80581,0.0001,20.924]
[1777392618665,36.94,75987.18,0.0,-0.80537,0.0001,20.95401]
[1777392623699,36.94,75988.28,0.0,-0.80526,0.0001,20.96136]
[1777392628735,36.94,75984.15,0.0,-0.80567,0.0001,20.93376]
[1777392631756,36.94,75993.59,0.0,-0.80476,0.0001,20.9935]
[1777392632762,36.94,75994.19,0.0,-0.8047,0.0001,20.99746]
[1777392638237,36.94,75994.35,0.0,-0.80472,0.0001,20.99672]
[1777392643840,36.94,75995.83,0.0,-0.80459,0.0001,21.00517]
[1777392648873,36.93,75999.09,0.0,-0.8043,0.0001,21.02549]
[1777392653909,36.93,75998.66,0.0,-0.80436,0.0001,21.02109]
[1777392658944,36.93,75994.56,0.0,-0.80478,0.0001,20.99248]
[1777392663981,36.93,75993.76,0.0,-0.80487,0.0001,20.98628]
[1777392669017,36.92,75990.89,0.0,-0.80517,0.0001,20.9662]
[1777392674052,36.92,75993.3,0.0,-0.80494,0.0001,20.98166]
[1777392679088,36.92,75994.82,0.0,-0.8048,0.0001,20.99111]
[1777392684129,36.92,75996.59,0.0,-0.80464,0.0001,21.00216]
[1777392686137,36.92,76001.84,0.0,-0.80413,0.0001,21.03695]
[1777392691172,36.91,76005.17,0.0,-0.80386,0.0001,21.05393]
[1777392692179,36.91,76010.29,0.0,-0.80335,0.0001,21.08792]
[1777392697215,36.91,76009.49,0.0,-0.80345,0.0001,21.08146]
[1777392702249,36.91,76007.89,0.0,-0.80362,0.0001,21.06978]
[1777392707283,36.91,76011.36,0.0,-0.8033,0.0001,21.0919]
[1777392712319,36.9,76010.31,0.0,-0.80342,0.0001,21.08378]
[1777392717354,36.9,76006.59,0.0,-0.8038,0.0001,21.05776]
[1777392721385,36.9,76000.28,0.0,-0.80443,0.0001,21.01482]
[1777392722389,36.9,75994.31,0.0,-0.80502,0.0001,20.97471]
[1777392723397,36.9,75992.83,0.0,-0.80517,0.0001,20.96471]
[1777392728867,36.9,75994.13,0.0,-0.80505,0.0001,20.97295]
[1777392734472,36.9,75991.29,0.0,-0.80534,0.0001,20.95329]
[1777392739512,36.89,75990.98,0.0,-0.80537,0.0001,20.9508]
[1777392740515,36.89,75979.56,0.0,-0.80649,0.0001,20.87416]
[1777392741521,36.89,75977.43,0.0,-0.8067,0.0001,20.8599]
[1777392743536,36.9,75970.3,0.0,-0.8074,0.0001,20.81218]
[1777392744543,36.9,75967.0,0.0,-0.80772,0.0001,20.79016]
[1777392749578,36.9,75969.28,0.0,-0.80748,0.0001,20.80623]
[1777392754613,36.9,75967.68,0.0,-0.80765,0.0001,20.79264]
[1777392759649,36.9,75966.19,0.0,-0.80779,0.0001,20.78332]
[1777392763676,36.9,75957.39,0.0,-0.80863,0.0001,20.72467]
[1777392764683,36.9,75955.52,0.0,-0.80881,0.0001,20.71219]
[1777392769718,36.9,75959.55,0.0,-0.80842,0.0001,20.73977]
[1777392774754,36.9,75954.83,0.0,-0.80887,0.0001,20.70843]
[1777392775761,36.9,75937.96,0.0,-0.8105,0.0001,20.59495]
[1777392776773,36.9,75934.58,0.0,-0.81083,0.0001,20.57233]
[1777392780800,36.91,75942.16,0.0,-0.81008,0.0001,20.62403]
[1777392781802,36.91,75947.98,0.0,-0.80952,0.0001,20.6633]
[1777392783817,36.91,75950.41,0.0,-0.80928,0.0001,20.67975]
[1777392785831,36.91,75960.25,0.0,-0.80832,0.0001,20.74611]
[1777392786838,36.91,75964.14,0.0,-0.80794,0.0001,20.77235]
[1777392789302,36.91,75978.06,0.0,-0.80658,0.0001,20.86591]
[1777392790866,36.91,75979.99,0.0,-0.80639,0.0001,20.87894]
[1777392794894,36.91,75986.1,0.0,-0.80579,0.0001,20.92011]
[1777392799373,36.91,75990.22,0.0,-0.80539,0.0001,20.94768]
[1777392804965,36.91,75988.23,0.0,-0.80558,0.0001,20.93429]
[1777392809443,36.91,75997.18,0.0,-0.80471,0.0001,20.99424]
[1777392811007,36.91,75996.03,0.0,-0.80484,0.0001,20.98292]
[1777392816042,36.91,75994.02,0.0,-0.80505,0.0001,20.969]
[1777392821077,36.91,75990.63,0.0,-0.80539,0.0001,20.94586]
[1777392826112,36.9,75989.87,0.0,-0.80547,0.0001,20.94035]
[1777392831147,36.9,75993.56,0.0,-0.80511,0.0001,20.96462]
[1777392833160,36.9,75998.09,0.0,-0.80467,0.0001,20.99465]
[1777392839203,36.9,76003.3,0.0,-0.80418,0.0001,21.02841]
[1777392843231,36.9,75998.07,0.0,-0.8047,0.0001,20.9926]
[1777392848266,36.9,76000.99,0.0,-0.80443,0.0001,21.01138]
[1777392852294,36.89,75994.99,0.0,-0.80503,0.0001,20.97061]
[1777392857328,36.89,75997.1,0.0,-0.80483,0.0001,20.9842]
[1777392862364,36.89,76001.8,0.0,-0.80437,0.0001,21.01522]
[1777392867399,36.89,76007.53,0.0,-0.80382,0.0001,21.05295]
[1777392872433,36.89,76004.76,0.0,-0.80412,0.0001,21.03025]
[1777392876462,36.89,76009.92,0.0,-0.80362,0.0001,21.06431]
[1777392878477,36.89,76017.45,0.0,-0.80288,0.0001,21.11437]
[1777392883512,36.89,76014.05,0.0,-0.80324,0.0001,21.0906]
[1777392888547,36.88,76015.57,0.0,-0.8031,0.0001,21.09985]
[1777392892574,36.88,76007.69,0.0,-0.80389,0.0001,21.04646]
[1777392897608,36.88,76006.15,0.0,-0.80405,0.0001,21.03556]
[1777392902643,36.88,76004.42,0.0,-0.80423,0.0001,21.0234]
[1777392907679,36.88,76004.42,0.0,-0.80424,0.0001,21.02288]
[1777392911708,36.88,75997.43,0.0,-0.80493,0.0001,20.97559]
[1777392912715,36.88,75995.12,0.0,-0.80516,0.0001,20.95992]
[1777392913722,36.88,75983.86,0.0,-0.80627,0.0001,20.88424]
[1777392914729,36.88,75980.65,0.0,-0.80658,0.0001,20.86263]
[1777392920222,36.88,75989.26,0.0,-0.80574,0.0001,20.9201]
[1777392921779,36.87,75981.76,0.0,-0.80648,0.0001,20.86952]
[1777392922786,36.87,75977.62,0.0,-0.80689,0.0001,20.84164]
[1777392927821,36.87,75976.09,0.0,-0.80704,0.0001,20.83113]
[1777392932856,36.87,75972.54,0.0,-0.80742,0.0001,20.80357]
[1777392933862,36.87,75961.59,0.0,-0.80848,0.0001,20.72996]
[1777392934869,36.87,75961.6,0.0,-0.80848,0.0001,20.73012]
[1777392937892,36.87,75955.25,0.0,-0.8091,0.0001,20.68746]
[1777392940366,36.87,75945.61,0.0,-0.81003,0.0001,20.62261]
[1777392941918,36.87,75946.99,0.0,-0.80989,0.0001,20.63207]
[1777392946957,36.88,75948.34,0.0,-0.80976,0.0001,20.64167]
[1777392954005,36.88,75945.19,0.0,-0.81005,0.0001,20.62101]
[1777392959046,36.88,75939.11,0.0,-0.81063,0.0001,20.58057]
[1777392964080,36.88,75943.65,0.0,-0.81019,0.0001,20.61174]
[1777392969114,36.88,75946.37,0.0,-0.80991,0.0001,20.63059]
[1777392972140,36.88,75940.77,0.0,-0.81045,0.0001,20.59324]
[1777392975161,36.88,75932.09,0.0,-0.81128,0.0001,20.53521]
[1777392977175,36.88,75927.82,0.0,-0.81169,0.0001,20.50677]
[1777392980647,36.88,75927.61,0.0,-0.8117,0.0001,20.50624]
[1777392984224,36.89,75931.68,0.0,-0.81129,0.0001,20.53427]
[1777392987245,36.89,75944.1,0.0,-0.81009,0.0001,20.61838]
[1777392988251,36.89,75948.62,0.0,-0.80965,0.0001,20.64886]
[1777392991273,36.89,75949.89,0.0,-0.80955,0.0001,20.6539]
[1777392996308,36.89,75949.74,0.0,-0.80956,0.0001,20.65325]
[1777393001343,36.89,75949.7,0.0,-0.80955,0.0001,20.65356]
[1777393002350,36.89,75956.42,0.0,-0.8089,0.0001,20.69887]
[1777393003356,36.89,75958.99,0.0,-0.80865,0.0001,20.71621]
[1777393008391,36.89,75959.93,0.0,-0.80856,0.0001,20.7227]
[1777393013427,36.89,75961.98,0.0,-0.80835,0.0001,20.73663]
[1777393018462,36.89,75967.46,0.0,-0.80782,0.0001,20.77355]
[1777393020476,36.89,75972.72,0.0,-0.80731,0.0001,20.8088]
[1777393025514,36.89,75969.92,0.0,-0.80757,0.0001,20.79041]
[1777393030546,36.89,75968.07,0.0,-0.80775,0.0001,20.77851]
[1777393035581,36.89,75969.91,0.0,-0.80756,0.0001,20.79133]
[1777393040616,36.89,75965.51,0.0,-0.80798,0.0001,20.76232]
[1777393045651,36.9,75969.98,0.0,-0.80754,0.0001,20.79294]
[1777393048672,36.9,75979.95,0.0,-0.80656,0.0001,20.86013]
[1777393049680,36.9,75981.08,0.0,-0.80645,0.0001,20.86772]
[1777393052700,36.9,75974.59,0.0,-0.80711,0.0001,20.82066]
[1777393054715,36.9,75968.18,0.0,-0.80773,0.0001,20.77773]
[1777393059748,36.9,75968.34,0.0,-0.80771,0.0001,20.77933]
[1777393064783,36.9,75966.08,0.0,-0.80792,0.0001,20.76471]
[1777393069819,36.9,75967.55,0.0,-0.80777,0.0001,20.77516]
[1777393074855,36.9,75964.06,0.0,-0.8081,0.0001,20.75235]
[1777393076869,36.9,75956.45,0.0,-0.80883,0.0001,20.70153]
[1777393081904,36.91,75955.37,0.0,-0.80892,0.0001,20.69531]
[1777393083918,36.91,75952.74,0.0,-0.80917,0.0001,20.67788]
[1777393088953,36.91,75954.27,0.0,-0.80901,0.0001,20.68888]
[1777393093988,36.91,75958.98,0.0,-0.80854,0.0001,20.72122]
[1777393099023,36.91,75959.94,0.0,-0.80844,0.0001,20.72825]
[1777393101496,36.91,75966.49,0.0,-0.8078,0.0001,20.77242]
[1777393107079,36.91,75965.48,0.0,-0.80789,0.0001,20.76664]
[1777393109093,36.91,75955.46,0.0,-0.80886,0.0001,20.69956]
[1777393110100,36.91,75954.27,0.0,-0.80897,0.0001,20.69172]
[1777393115136,36.92,75960.88,0.0,-0.80834,0.0001,20.73343]
[1777393120171,36.92,75960.71,0.0,-0.80834,0.0001,20.73294]
[1777393125210,36.92,75965.9,0.0,-0.80783,0.0001,20.76861]
[1777393127220,36.92,75977.54,0.0,-0.80669,0.0001,20.84706]
[1777393128227,36.92,75975.84,0.0,-0.80685,0.0001,20.83575]
[1777393133261,36.92,75975.69,0.0,-0.80686,0.0001,20.83516]
[1777393134282,36.92,75968.04,0.0,-0.8076,0.0001,20.78393]
[1777393135276,36.92,75968.99,0.0,-0.80751,0.0001,20.79047]
[1777393140311,36.92,75968.66,0.0,-0.80753,0.0001,20.78899]
[1777393145366,36.93,75967.73,0.0,-0.80761,0.0001,20.78354]
[1777393150401,36.93,75967.9,0.0,-0.80758,0.0001,20.78545]
[1777393155436,36.93,75966.08,0.0,-0.80775,0.0001,20.77409]
[1777393160472,36.93,75967.53,0.0,-0.80759,0.0001,20.78458]
[1777393162485,36.93,75958.83,0.0,-0.80843,0.0001,20.7265]
[1777393163492,36.93,75958.44,0.0,-0.80847,0.0001,20.72412]
[1777393168527,36.93,75957.25,0.0,-0.80857,0.0001,20.71678]
[1777393173562,36.93,75958.9,0.0,-0.80843,0.0001,20.72501]
[1777393178596,36.94,75966.96,0.0,-0.80763,0.0001,20.77995]
[1777393179604,36.94,75967.18,0.0,-0.80761,0.0001,20.78165]
[1777393184643,36.94,75966.79,0.0,-0.80762,0.0001,20.78033]
[1777393189674,36.94,75967.47,0.0,-0.80754,0.0001,20.78591]
[1777393193702,36.94,75973.48,0.0,-0.80695,0.0001,20.82689]
[1777393198737,36.95,75972.99,0.0,-0.80698,0.0001,20.82435]
[1777393203772,36.95,75971.99,0.0,-0.80707,0.0001,20.81839]
[1777393208807,36.95,75976.82,0.0,-0.80659,0.0001,20.85147]
[1777393211828,36.95,75979.61,0.0,-0.80631,0.0001,20.87036]
[1777393216864,36.95,75981.01,0.0,-0.80617,0.0001,20.87992]
[1777393221899,36.95,75978.78,0.0,-0.80639,0.0001,20.86509]
[1777393223913,36.95,75987.28,0.0,-0.80555,0.0001,20.92204]
[1777393224919,36.95,75987.53,0.0,-0.80553,0.0001,20.92365]
[1777393226934,36.95,75998.32,0.0,-0.80447,0.0001,20.9957]
[1777393227941,36.95,75998.67,0.0,-0.80444,0.0001,20.99788]
[1777393229954,36.95,76005.23,0.0,-0.80378,0.0001,21.04277]
[1777393232426,36.95,76007.42,0.0,-0.80357,0.0001,21.05479]
[1777393238014,36.96,76008.9,0.0,-0.80339,0.0001,21.06738]
[1777393242499,36.96,76018.13,0.0,-0.80245,0.0001,21.13077]
[1777393244065,36.97,76018.74,0.0,-0.80238,0.0001,21.13549]
[1777393250107,36.97,76017.27,0.0,-0.8025,0.0001,21.12741]
[1777393252569,36.97,76011.78,0.0,-0.80304,0.0001,21.09037]
[1777393254135,36.97,76009.53,0.0,-0.80327,0.0001,21.07499]
[1777393259169,36.97,76011.93,0.0,-0.80305,0.0001,21.09034]
[1777393264204,36.96,76010.46,0.0,-0.8032,0.0001,21.07985]
[1777393269240,36.96,76011.92,0.0,-0.80306,0.0001,21.0895]
[1777393274274,36.97,76012.55,0.0,-0.80297,0.0001,21.09561]
[1777393278306,36.97,76020.16,0.0,-0.80219,0.0001,21.14784]
[1777393283341,36.98,76019.67,0.0,-0.80222,0.0001,21.14609]
[1777393286362,36.98,76013.93,0.0,-0.80277,0.0001,21.10878]
[1777393290388,36.98,76011.58,0.0,-0.80299,0.0001,21.09361]
[1777393292855,36.98,76018.28,0.0,-0.80236,0.0001,21.13419]
[1777393298445,36.97,76017.63,0.0,-0.80245,0.0001,21.12859]
[1777393303501,36.97,76017.53,0.0,-0.80248,0.0001,21.1267]
[1777393304488,36.97,76011.69,0.0,-0.80306,0.0001,21.0875]
[1777393305495,36.97,76004.56,0.0,-0.80376,0.0001,21.03971]
[1777393306502,36.97,76002.47,0.0,-0.80397,0.0001,21.02563]
[1777393311536,36.97,75999.16,0.0,-0.8043,0.0001,21.00332]
[1777393315565,36.97,75986.92,0.0,-0.8055,0.0001,20.92124]
[1777393316572,36.97,75986.29,0.0,-0.80557,0.0001,20.91702]
[1777393321608,36.97,75983.63,0.0,-0.80583,0.0001,20.89929]
[1777393326641,36.97,75979.96,0.0,-0.80618,0.0001,20.87479]
[1777393331678,36.97,75976.07,0.0,-0.80656,0.0001,20.84893]
[1777393336712,36.97,75975.63,0.0,-0.8066,0.0001,20.84614]
[1777393341749,36.97,75973.33,0.0,-0.80683,0.0001,20.8308]
[1777393346782,36.97,75974.55,0.0,-0.80671,0.0001,20.83899]
[1777393351818,36.97,75975.84,0.0,-0.80661,0.0001,20.84401]
[1777393354838,36.97,75982.34,0.0,-0.80597,0.0001,20.88732]
[1777393359888,36.97,75985.64,0.0,-0.80565,0.0001,20.90907]
[1777393361890,36.97,75991.02,0.0,-0.80513,0.0001,20.9447]
[1777393366923,36.97,75991.13,0.0,-0.80513,0.0001,20.94477]
[1777393371957,36.97,75992.33,0.0,-0.80501,0.0001,20.95327]
[1777393376993,36.97,75990.82,0.0,-0.80512,0.0001,20.94532]
[1777393382031,36.98,75991.52,0.0,-0.80502,0.0001,20.95212]
[1777393385051,36.98,75998.52,0.0,-0.80432,0.0001,21.00011]
[1777393390086,36.98,76004.14,0.0,-0.80374,0.0001,21.03934]
[1777393395121,36.99,76006.24,0.0,-0.80351,0.0001,21.05492]
[1777393400156,36.99,76001.26,0.0,-0.80397,0.0001,21.02322]
[1777393402170,36.99,75996.76,0.0,-0.8044,0.0001,20.99393]
[1777393407205,36.99,75995.86,0.0,-0.80449,0.0001,20.98783]
[1777393412240,36.99,75994.11,0.0,-0.8047,0.0001,20.97185]
[1777393417275,36.99,75992.96,0.0,-0.80482,0.0001,20.96342]
[1777393419289,36.99,75998.32,0.0,-0.8043,0.0001,20.99903]
[1777393421310,36.99,76002.28,0.0,-0.80392,0.0001,21.0252]
[1777393426338,36.99,76004.59,0.0,-0.8037,0.0001,21.03986]
[1777393431374,36.99,76008.18,0.0,-0.80336,0.0001,21.06303]
[1777393438424,36.98,76008.94,0.0,-0.8033,0.0001,21.06697]
[1777393440439,36.98,76003.89,0.0,-0.8038,0.0001,21.03297]
[1777393442456,36.98,76001.26,0.0,-0.80407,0.0001,21.01511]
[1777393447486,36.98,76002.34,0.0,-0.80397,0.0001,21.02164]
[1777393452522,36.98,76002.95,0.0,-0.80392,0.0001,21.02509]
[1777393457557,36.98,75999.13,0.0,-0.80431,0.0001,20.99833]
[1777393462592,36.97,76002.05,0.0,-0.80404,0.0001,21.0172]
[1777393467628,36.98,75994.68,0.0,-0.80474,0.0001,20.96942]
[1777393469641,36.98,75988.88,0.0,-0.80532,0.0001,20.93014]
[1777393474675,36.98,75987.28,0.0,-0.8055,0.0001,20.91601]
[1777393479711,36.98,75975.07,0.0,-0.80669,0.0001,20.83445]
[1777393480718,36.98,75975.16,0.0,-0.80668,0.0001,20.83517]
[1777393485753,36.98,75970.43,0.0,-0.80713,0.0001,20.80416]
[1777393487767,36.98,75963.21,0.0,-0.80783,0.0001,20.7561]
[1777393492802,36.98,75962.85,0.0,-0.80785,0.0001,20.75462]
[1777393497843,36.98,75961.3,0.0,-0.80798,0.0001,20.74514]
[1777393502871,36.99,75957.63,0.0,-0.80832,0.0001,20.72161]
[1777393507906,36.99,75960.3,0.0,-0.80805,0.0001,20.74069]
[1777393511935,36.99,75969.12,0.0,-0.80718,0.0001,20.8006]
[1777393513950,36.99,75973.48,0.0,-0.80675,0.0001,20.83007]
[1777393518986,36.99,75975.22,0.0,-0.80657,0.0001,20.84218]
[1777393524020,36.99,75972.84,0.0,-0.8068,0.0001,20.82673]
[1777393529055,36.99,75972.23,0.0,-0.80685,0.0001,20.82296]
[1777393534091,36.99,75971.69,0.0,-0.80692,0.0001,20.81607]
[1777393539126,37.0,75968.46,0.0,-0.80723,0.0001,20.79467]
[1777393542146,37.0,75963.39,0.0,-0.80772,0.0001,20.76098]
[1777393547182,37.0,75961.02,0.0,-0.80794,0.0001,20.74571]
[1777393552217,37.0,75958.95,0.0,-0.80813,0.0001,20.73259]
[1777393557253,37.0,75962.94,0.0,-0.80773,0.0001,20.76015]
[1777393562286,37.0,75964.03,0.0,-0.80762,0.0001,20.76818]
[1777393564756,37.0,75956.93,0.0,-0.8083,0.0001,20.72092]
[1777393566315,37.0,75957.2,0.0,-0.80827,0.0001,20.72312]
[1777393571350,37.01,75959.36,0.0,-0.80804,0.0001,20.73868]
[1777393576384,37.01,75961.08,0.0,-0.80786,0.0001,20.75129]
[1777393579407,37.01,75968.46,0.0,-0.80713,0.0001,20.80132]
[1777393584442,37.01,75964.98,0.0,-0.80746,0.0001,20.77895]
[1777393589477,37.01,75966.57,0.0,-0.80729,0.0001,20.79053]
[1777393594969,37.02,75964.79,0.0,-0.80747,0.0001,20.77607]
[1777393598540,37.02,75969.94,0.0,-0.80696,0.0001,20.81138]
[1777393601562,37.02,75973.44,0.0,-0.80661,0.0001,20.83526]
[1777393606595,37.02,75973.3,0.0,-0.80661,0.0001,20.83498]
[1777393611632,37.02,75973.19,0.0,-0.80661,0.0001,20.83483]
[1777393616665,37.02,75970.36,0.0,-0.80688,0.0001,20.81648]
[1777393621709,37.03,75970.38,0.0,-0.80687,0.0001,20.8172]
[1777393626739,37.03,75969.85,0.0,-0.80691,0.0001,20.81432]
[1777393631774,37.03,75967.42,0.0,-0.80714,0.0001,20.79876]
[1777393636808,37.03,75970.61,0.0,-0.80682,0.0001,20.82068]
[1777393638823,37.03,75978.7,0.0,-0.80602,0.0001,20.87498]
[1777393639830,37.03,75980.12,0.0,-0.80589,0.0001,20.8845]
[1777393645319,37.03,75977.2,0.0,-0.80617,0.0001,20.86517]
[1777393650908,37.03,75975.59,0.0,-0.80632,0.0001,20.85455]
[1777393652921,37.03,75966.67,0.0,-0.80721,0.0001,20.79147]
[1777393657955,37.03,75968.27,0.0,-0.80705,0.0001,20.80266]
[1777393662993,37.03,75968.02,0.0,-0.80707,0.0001,20.80146]
[1777393668030,37.03,75967.29,0.0,-0.80713,0.0001,20.79712]
[1777393673065,37.04,75965.47,0.0,-0.8073,0.0001,20.78552]
[1777393678099,37.04,75960.68,0.0,-0.80776,0.0001,20.75413]
[1777393683146,37.04,75964.91,0.0,-0.80733,0.0001,20.78311]
[1777393688171,37.04,75962.32,0.0,-0.80758,0.0001,20.76636]
[1777393693206,37.04,75960.92,0.0,-0.8077,0.0001,20.758]
[1777393698239,37.04,75963.32,0.0,-0.80745,0.0001,20.77483]
[1777393703273,37.05,75962.45,0.0,-0.80753,0.0001,20.7697]
[1777393705290,37.05,75956.18,0.0,-0.80813,0.0001,20.7281]
[1777393706297,37.05,75950.53,0.0,-0.80868,0.0001,20.6904]
[1777393707304,37.05,75950.11,0.0,-0.80871,0.0001,20.68793]
[1777393712339,37.05,75952.49,0.0,-0.80849,0.0001,20.70121]
[1777393717373,37.05,75956.83,0.0,-0.80805,0.0001,20.73135]
[1777393722411,37.05,75959.1,0.0,-0.80781,0.0001,20.74784]
[1777393727444,37.06,75961.05,0.0,-0.80761,0.0001,20.76212]
[1777393732479,37.06,75962.67,0.0,-0.80743,0.0001,20.77413]
[1777393737514,37.06,75964.57,0.0,-0.80723,0.0001,20.78795]
[1777393742549,37.07,75965.27,0.0,-0.80715,0.0001,20.79356]
[1777393747584,37.07,75966.15,0.0,-0.80705,0.0001,20.80049]
[1777393752618,37.07,75966.5,0.0,-0.807,0.0001,20.80384]
[1777393757654,37.07,75964.44,0.0,-0.80718,0.0001,20.79112]
[1777393762689,37.07,75955.37,0.0,-0.80805,0.0001,20.73157]
[1777393763696,37.08,75951.98,0.0,-0.80837,0.0001,20.7092]
[1777393768730,37.08,75953.17,0.0,-0.80823,0.0001,20.71881]
[1777393774772,37.08,75951.49,0.0,-0.80839,0.0001,20.70594]
[1777393779809,37.09,75951.17,0.0,-0.80839,0.0001,20.70542]
[1777393784845,37.09,75949.71,0.0,-0.80851,0.0001,20.69717]
[1777393790888,37.09,75948.55,0.0,-0.8086,0.0001,20.6912]
[1777393796385,37.1,75948.0,0.0,-0.80863,0.0001,20.68919]
[1777393801965,37.1,75947.2,0.0,-0.80868,0.0001,20.68525]
[1777393807000,37.1,75945.29,0.0,-0.80884,0.0001,20.67404]
[1777393812037,37.11,75949.99,0.0,-0.80837,0.0001,20.7068]
[1777393815058,37.11,75956.27,0.0,-0.80775,0.0001,20.7494]
[1777393816526,37.11,75962.19,0.0,-0.80717,0.0001,20.78922]
[1777393818079,37.11,75967.97,0.0,-0.80661,0.0001,20.82791]
[1777393820106,37.11,75971.27,0.0,-0.80628,0.0001,20.85009]
[1777393822108,37.11,75976.67,0.0,-0.80575,0.0001,20.88623]
[1777393824123,37.11,75977.07,0.0,-0.80571,0.0001,20.88892]
[1777393829156,37.11,75980.56,0.0,-0.80537,0.0001,20.91214]
[1777393833186,37.11,75985.69,0.0,-0.8049,0.0001,20.94266]
[1777393835200,37.11,75991.15,0.0,-0.80435,0.0001,20.98009]
[1777393840236,37.12,75992.89,0.0,-0.80414,0.0001,20.99414]
[1777393843257,37.12,75985.68,0.0,-0.80484,0.0001,20.94653]
[1777393848292,37.12,75987.28,0.0,-0.80469,0.0001,20.95678]
[1777393853327,37.12,75983.91,0.0,-0.80501,0.0001,20.93453]
[1777393858364,37.12,75980.94,0.0,-0.8053,0.0001,20.9152]
[1777393862394,37.12,75975.25,0.0,-0.80585,0.0001,20.87726]
[1777393866419,37.12,75969.05,0.0,-0.80646,0.0001,20.83569]
[1777393871453,37.12,75967.58,0.0,-0.80661,0.0001,20.82586]
[1777393876489,37.12,75968.3,0.0,-0.80654,0.0001,20.8306]
[1777393881525,37.12,75964.5,0.0,-0.8069,0.0001,20.80542]
[1777393886559,37.12,75966.03,0.0,-0.80675,0.0001,20.81572]
[1777393891595,37.12,75961.73,0.0,-0.80719,0.0001,20.78367]
[1777393896629,37.12,75956.28,0.0,-0.80772,0.0001,20.7477]
[1777393901664,37.12,75955.08,0.0,-0.80782,0.0001,20.74039]
[1777393902672,37.12,75947.67,0.0,-0.80854,0.0001,20.69106]
[1777393903678,37.12,75947.88,0.0,-0.80851,0.0001,20.6927]
[1777393908714,37.13,75948.28,0.0,-0.80846,0.0001,20.69661]
[1777393914759,37.13,75942.15,0.0,-0.80903,0.0001,20.65705]
[1777393915769,37.13,75941.45,0.0,-0.80909,0.0001,20.65255]
[1777393920800,37.13,75939.29,0.0,-0.80929,0.0001,20.63905]
[1777393925838,37.13,75941.08,0.0,-0.8091,0.0001,20.65196]
[1777393930873,37.14,75941.74,0.0,-0.80902,0.0001,20.65736]
[1777393935909,37.14,75941.89,0.0,-0.80899,0.0001,20.65928]
[1777393940944,37.14,75939.22,0.0,-0.80924,0.0001,20.64234]
[1777393945979,37.14,75937.33,0.0,-0.8094,0.0001,20.63067]
[1777393951016,37.15,75936.75,0.0,-0.80947,0.0001,20.62428]
[1777393956050,37.15,75936.78,0.0,-0.80945,0.0001,20.62546]
[1777393961084,37.15,75935.49,0.0,-0.80956,0.0001,20.6178]
[1777393967641,37.15,75933.92,0.0,-0.80969,0.0001,20.60865]
[1777393973168,37.15,75935.62,0.0,-0.80951,0.0001,20.62095]
[1777393978206,37.16,75938.45,0.0,-0.80923,0.0001,20.6408]
[1777393981227,37.16,75945.77,0.0,-0.80851,0.0001,20.69019]
[1777393986262,37.16,75945.28,0.0,-0.80855,0.0001,20.68759]
[1777393988276,37.16,75941.48,0.0,-0.80891,0.0001,20.66255]
[1777393993311,37.16,75944.18,0.0,-0.80864,0.0001,20.68151]
[1777393998347,37.16,75945.61,0.0,-0.80849,0.0001,20.69194]
[1777394001369,37.17,75955.3,0.0,-0.80754,0.0001,20.75724]
[1777394002375,37.17,75956.02,0.0,-0.80746,0.0001,20.76228]
[1777394008418,37.17,75955.87,0.0,-0.80747,0.0001,20.76192]
[1777394013454,37.17,75956.02,0.0,-0.80747,0.0001,20.75977]
[1777394018489,37.17,75953.36,0.0,-0.80772,0.0001,20.74245]
[1777394023524,37.17,75951.97,0.0,-0.80785,0.0001,20.73357]
[1777394026546,37.17,75940.29,0.0,-0.80898,0.0001,20.65601]
[1777394031581,37.17,75936.84,0.0,-0.8093,0.0001,20.63389]
[1777394036615,37.17,75936.46,0.0,-0.80933,0.0001,20.6318]
[1777394041651,37.18,75937.7,0.0,-0.8092,0.0001,20.64047]
[1777394043664,37.18,75931.07,0.0,-0.80983,0.0001,20.59645]
[1777394048699,37.18,75929.15,0.0,-0.81001,0.0001,20.58435]
[1777394053734,37.18,75931.84,0.0,-0.80974,0.0001,20.60314]
[1777394058771,37.18,75932.46,0.0,-0.80967,0.0001,20.60807]
[1777394062799,37.18,75927.36,0.0,-0.81014,0.0001,20.57479]
[1777394068349,37.19,75926.19,0.0,-0.81024,0.0001,20.56801]
[1777394073875,37.19,75926.31,0.0,-0.81024,0.0001,20.56651]
[1777394078911,37.19,75926.06,0.0,-0.81024,0.0001,20.56599]
[1777394083949,37.19,75926.66,0.0,-0.81017,0.0001,20.57088]
[1777394088981,37.19,75924.3,0.0,-0.81039,0.0001,20.55599]
[1777394094016,37.2,75920.43,0.0,-0.81074,0.0001,20.53121]
[1777394099053,37.2,75919.04,0.0,-0.81086,0.0001,20.52307]
[1777394103080,37.2,75904.88,0.0,-0.8122,0.0001,20.42939]
[1777394104094,37.2,75903.98,0.0,-0.81228,0.0001,20.42368]
[1777394105096,37.2,75898.04,0.0,-0.81284,0.0001,20.38428]
[1777394106101,37.2,75882.69,0.0,-0.8143,9e-05,20.28193]
[1777394107108,37.21,75882.13,0.0,-0.81434,9e-05,20.27869]
[1777394108633,37.21,75888.19,0.0,-0.81375,0.0001,20.3202]
[1777394110129,37.21,75896.34,0.0,-0.81297,0.0001,20.37519]
[1777394111137,37.21,75897.79,0.0,-0.81283,0.0001,20.38527]
[1777394116171,37.21,75907.89,0.0,-0.81184,0.0001,20.45457]
[1777394117178,37.21,75910.82,0.0,-0.81155,0.0001,20.47439]
[1777394120199,37.21,75916.89,0.0,-0.81096,0.0001,20.51552]
[1777394121206,37.22,75922.17,0.0,-0.81045,0.0001,20.55105]
[1777394123220,37.22,75915.38,0.0,-0.8111,0.0001,20.50607]
[1777394128772,37.22,75907.17,0.0,-0.81187,0.0001,20.45213]
[1777394130270,37.22,75901.98,0.0,-0.81236,0.0001,20.41766]
[1777394132284,37.22,75898.45,0.0,-0.81271,0.0001,20.39108]
[1777394134298,37.22,75892.51,0.0,-0.81327,0.0001,20.35197]
[1777394135305,37.22,75885.6,0.0,-0.81392,9e-05,20.3061]
[1777394136311,37.22,75879.08,0.0,-0.81453,9e-05,20.26288]
[1777394137319,37.22,75880.59,0.0,-0.81438,9e-05,20.27347]
[1777394141347,37.23,75891.14,0.0,-0.81335,0.0001,20.34591]
[1777394142353,37.23,75892.73,0.0,-0.8132,0.0001,20.35691]
[1777394147389,37.23,75893.93,0.0,-0.81306,0.0001,20.36673]
[1777394152424,37.24,75895.67,0.0,-0.81287,0.0001,20.37995]
[1777394155445,37.24,75887.83,0.0,-0.8136,0.0001,20.32852]
[1777394156452,37.24,75891.84,0.0,-0.81321,0.0001,20.35571]
[1777394159473,37.24,75897.43,0.0,-0.81266,0.0001,20.3941]
[1777394162494,37.24,75902.43,0.0,-0.81217,0.0001,20.42834]
[1777394167528,37.25,75909.38,0.0,-0.81149,0.0001,20.47582]
[1777394170550,37.25,75911.5,0.0,-0.81129,0.0001,20.49037]
[1777394175586,37.25,75915.57,0.0,-0.81089,0.0001,20.51807]
[1777394179613,37.25,75918.08,0.0,-0.81064,0.0001,20.53507]
[1777394184648,37.25,75917.13,0.0,-0.81072,0.0001,20.52971]
[1777394189682,37.25,75916.67,0.0,-0.81075,0.0001,20.52782]
[1777394194719,37.26,75912.71,0.0,-0.81113,0.0001,20.49894]
[1777394199753,37.26,75913.56,0.0,-0.81104,0.0001,20.50574]
[1777394203781,37.26,75907.09,0.0,-0.81164,0.0001,20.46338]
[1777394208817,37.26,75907.59,0.0,-0.81158,0.0001,20.46751]
[1777394212845,37.26,75902.54,0.0,-0.81206,0.0001,20.43443]
[1777394216873,37.27,75899.98,0.0,-0.81229,0.0001,20.41819]
[1777394219894,37.27,75894.97,0.0,-0.81275,0.0001,20.38546]
[1777394224928,37.27,75893.32,0.0,-0.81289,0.0001,20.37582]
[1777394229965,37.27,75888.28,0.0,-0.81335,0.0001,20.34357]
[1777394232987,37.28,75880.33,0.0,-0.81409,9e-05,20.29148]
[1777394238021,37.28,75883.04,0.0,-0.8138,9e-05,20.31157]
[1777394243058,37.28,75881.81,0.0,-0.81389,9e-05,20.30539]
[1777394248092,37.29,75887.69,0.0,-0.8133,9e-05,20.3466]
[1777394249619,37.29,75896.26,0.0,-0.81248,0.0001,20.40416]
[1777394251113,37.29,75896.76,0.0,-0.81245,0.0001,20.40455]
[1777394256148,37.29,75897.24,0.0,-0.81238,0.0001,20.40895]
[1777394261183,37.3,75893.68,0.0,-0.81271,0.0001,20.38638]
[1777394266238,37.3,75895.15,0.0,-0.81255,0.0001,20.39739]
[1777394268253,37.3,75900.37,0.0,-0.81204,0.0001,20.43265]
[1777394273288,37.3,75898.04,0.0,-0.81225,0.0001,20.41804]
[1777394278324,37.3,75898.82,0.0,-0.81216,0.0001,20.42428]
[1777394281344,37.31,75907.24,0.0,-0.81135,0.0001,20.48097]
[1777394283358,37.31,75912.37,0.0,-0.81086,0.0001,20.51536]
[1777394287385,37.31,75906.59,0.0,-0.81141,0.0001,20.47714]
[1777394292423,37.31,75906.66,0.0,-0.81139,0.0001,20.47817]
[1777394297459,37.31,75907.38,0.0,-0.81131,0.0001,20.48349]
[1777394302494,37.31,75910.21,0.0,-0.81104,0.0001,20.5028]
[1777394304508,37.31,75915.3,0.0,-0.81054,0.0001,20.53701]
[1777394305515,37.31,75921.04,0.0,-0.80999,0.0001,20.5754]
[1777394306522,37.31,75920.45,0.0,-0.81005,0.0001,20.57159]
[1777394311557,37.31,75907.89,0.0,-0.81126,0.0001,20.48504]
[1777394312563,37.31,75906.56,0.0,-0.81139,0.0001,20.4764]
[1777394317600,37.32,75906.24,0.0,-0.8114,0.0001,20.47553]
[1777394322637,37.32,75903.52,0.0,-0.81164,0.0001,20.45868]
[1777394327670,37.32,75903.18,0.0,-0.81165,0.0001,20.45777]
[1777394332707,37.32,75904.03,0.0,-0.81155,0.0001,20.46472]
[1777394337743,37.33,75905.83,0.0,-0.81136,0.0001,20.47788]
[1777394342778,37.33,75906.31,0.0,-0.8113,0.0001,20.48218]
[1777394345799,37.33,75914.32,0.0,-0.81052,0.0001,20.53616]
[1777394346806,37.33,75915.25,0.0,-0.81043,0.0001,20.5425]
[1777394351840,37.33,75913.94,0.0,-0.81055,0.0001,20.5345]
[1777394356876,37.34,75913.57,0.0,-0.81057,0.0001,20.53293]
[1777394361911,37.34,75911.2,0.0,-0.81078,0.0001,20.51798]
[1777394366945,37.34,75909.37,0.0,-0.81095,0.0001,20.50667]
[1777394371981,37.34,75904.75,0.0,-0.8114,0.0001,20.47343]
[1777394375002,37.34,75898.48,0.0,-0.81198,0.0001,20.43241]
[1777394379031,37.35,75891.62,0.0,-0.81262,0.0001,20.38792]
[1777394380038,37.35,75882.71,0.0,-0.81346,9e-05,20.32873]
[1777394381045,37.35,75881.77,0.0,-0.81355,9e-05,20.32274]
[1777394386080,37.35,75883.71,0.0,-0.81334,9e-05,20.33707]
[1777394391115,37.35,75883.68,0.0,-0.81332,9e-05,20.33828]
[1777394396150,37.36,75890.7,0.0,-0.81263,0.0001,20.38651]
[1777394400681,37.36,75897.23,0.0,-0.812,0.0001,20.43093]
[1777394402192,37.36,75898.96,0.0,-0.81183,0.0001,20.44283]
[1777394407237,37.36,75898.02,0.0,-0.81191,0.0001,20.43737]
[1777394409246,37.36,75903.79,0.0,-0.81135,0.0001,20.47608]
[1777394412267,37.36,75906.96,0.0,-0.81105,0.0001,20.49744]
[1777394418308,37.36,75906.13,0.0,-0.81112,0.0001,20.49237]
[1777394420821,37.36,75911.52,0.0,-0.8106,0.0001,20.52835]
[1777394426365,37.36,75911.05,0.0,-0.81064,0.0001,20.52532]
[1777394428378,37.36,75916.39,0.0,-0.81013,0.0001,20.56097]
[1777394430894,37.36,75923.49,0.0,-0.80945,0.0001,20.60818]
[1777394434420,37.36,75927.62,0.0,-0.80908,0.0001,20.63205]
[1777394439456,37.36,75927.34,0.0,-0.8091,0.0001,20.63016]
[1777394444490,37.36,75929.28,0.0,-0.80892,0.0001,20.64281]
[1777394448519,37.36,75934.73,0.0,-0.8084,0.0001,20.67888]
[1777394452600,37.36,75940.41,0.0,-0.80786,0.0001,20.71632]
[1777394457636,37.36,75944.25,0.0,-0.80749,0.0001,20.74136]
[1777394462671,37.36,75945.02,0.0,-0.80742,0.0001,20.74626]
[1777394464686,37.36,75936.37,0.0,-0.80826,0.0001,20.68882]
[1777394465691,37.36,75937.28,0.0,-0.80817,0.0001,20.69491]
[1777394471174,37.36,75937.39,0.0,-0.80816,0.0001,20.69542]
[1777394476769,37.36,75943.16,0.0,-0.80761,0.0001,20.7335]
[1777394481805,37.36,75942.81,0.0,-0.80764,0.0001,20.73125]
[1777394486839,37.36,75942.42,0.0,-0.80768,0.0001,20.72829]
[1777394491873,37.36,75941.78,0.0,-0.80777,0.0001,20.72017]
[1777394496909,37.36,75940.73,0.0,-0.80788,0.0001,20.71298]
[1777394501944,37.36,75941.91,0.0,-0.80777,0.0001,20.7206]
[1777394506979,37.36,75941.13,0.0,-0.80785,0.0001,20.71523]
[1777394512017,37.36,75942.24,0.0,-0.80774,0.0001,20.72241]
[1777394517051,37.36,75941.19,0.0,-0.80785,0.0001,20.71522]
[1777394522088,37.36,75941.11,0.0,-0.80786,0.0001,20.71455]
[1777394524100,37.36,75934.18,0.0,-0.80852,0.0001,20.66854]
[1777394525106,37.36,75927.15,0.0,-0.8092,0.0001,20.6218]
[1777394529135,37.36,75922.14,0.0,-0.80968,0.0001,20.58847]
[1777394534170,37.36,75923.17,0.0,-0.80958,0.0001,20.5953]
[1777394539206,37.36,75928.71,0.0,-0.80905,0.0001,20.63202]
[1777394544241,37.36,75928.66,0.0,-0.80906,0.0001,20.63132]
[1777394549276,37.35,75929.72,0.0,-0.80897,0.0001,20.63808]
[1777394554311,37.35,75930.87,0.0,-0.80888,0.0001,20.64186]
[1777394558339,37.35,75925.58,0.0,-0.80939,0.0001,20.60658]
[1777394563374,37.35,75926.6,0.0,-0.8093,0.0001,20.61341]
[1777394565388,37.35,75935.18,0.0,-0.80847,0.0001,20.6704]
[1777394566394,37.35,75937.66,0.0,-0.80823,0.0001,20.68692]
[1777394569416,37.35,75929.79,0.0,-0.80899,0.0001,20.63462]
[1777394570423,37.35,75929.58,0.0,-0.80901,0.0001,20.63321]
[1777394573444,37.35,75923.9,0.0,-0.80955,0.0001,20.59545]
[1777394578478,37.35,75921.31,0.0,-0.8098,0.0001,20.57854]
[1777394583516,37.35,75925.95,0.0,-0.80935,0.0001,20.60969]
[1777394588548,37.36,75927.93,0.0,-0.80915,0.0001,20.62306]
[1777394593584,37.36,75926.42,0.0,-0.8093,0.0001,20.61321]
[1777394598619,37.36,75926.72,0.0,-0.80927,0.0001,20.6154]
[1777394603653,37.36,75926.29,0.0,-0.8093,0.0001,20.61272]
[1777394607683,37.36,75914.25,0.0,-0.81046,0.0001,20.53286]
[1777394608689,37.36,75911.37,0.0,-0.81073,0.0001,20.51385]
[1777394613724,37.36,75903.49,0.0,-0.81149,0.0001,20.4587]
[1777394614730,37.36,75889.65,0.0,-0.81281,0.0001,20.36676]
[1777394615738,37.36,75887.7,0.0,-0.81299,9e-05,20.35396]
[1777394619767,37.36,75882.04,0.0,-0.81351,9e-05,20.31716]
[1777394624801,37.36,75885.39,0.0,-0.81318,9e-05,20.34077]
[1777394626817,37.37,75893.21,0.0,-0.81243,0.0001,20.39337]
[1777394628829,37.37,75896.34,0.0,-0.81212,0.0001,20.41457]
[1777394632300,37.37,75883.87,0.0,-0.8133,9e-05,20.33234]
[1777394637895,37.37,75886.48,0.0,-0.81303,9e-05,20.35112]
[1777394642927,37.37,75889.47,0.0,-0.81272,0.0001,20.3724]
[1777394644940,37.38,75896.49,0.0,-0.81205,0.0001,20.41949]
[1777394647962,37.38,75899.46,0.0,-0.81176,0.0001,20.43961]
[1777394652996,37.38,75899.09,0.0,-0.81179,0.0001,20.43761]
[1777394658033,37.38,75902.94,0.0,-0.81141,0.0001,20.46396]
[1777394663069,37.38,75902.3,0.0,-0.81146,0.0001,20.46037]
[1777394666090,37.38,75895.73,0.0,-0.81208,0.0001,20.41705]
[1777394671125,37.38,75895.13,0.0,-0.81215,0.0001,20.41033]
[1777394673139,37.38,75889.18,0.0,-0.81271,9e-05,20.37107]
[1777394675154,37.39,75887.93,0.0,-0.81283,9e-05,20.36319]
[1777394677167,37.39,75894.9,0.0,-0.81216,0.0001,20.41001]
[1777394680188,37.39,75898.55,0.0,-0.8118,0.0001,20.43489]
[1777394685223,37.39,75897.74,0.0,-0.81187,0.0001,20.43011]
[1777394691264,37.39,75896.71,0.0,-0.81195,0.0001,20.42402]
[1777394697307,37.39,75896.28,0.0,-0.81198,0.0001,20.42189]
[1777394702342,37.39,75895.68,0.0,-0.81203,0.0001,20.41851]
[1777394707376,37.39,75896.37,0.0,-0.81196,0.0001,20.42361]
[1777394712413,37.4,75893.64,0.0,-0.81221,0.0001,20.40592]
[1777394717446,37.4,75893.81,0.0,-0.81219,0.0001,20.4076]
[1777394722482,37.4,75894.61,0.0,-0.8121,0.0001,20.41359]
[1777394727516,37.4,75903.85,0.0,-0.81121,0.0001,20.47562]
[1777394728523,37.4,75904.04,0.0,-0.81119,0.0001,20.47691]
[1777394733558,37.4,75901.6,0.0,-0.81145,0.0001,20.45729]
[1777394737586,37.4,75909.96,0.0,-0.81065,0.0001,20.51293]
[1777394739601,37.4,75913.68,0.0,-0.8103,0.0001,20.53752]
[1777394744636,37.4,75914.78,0.0,-0.8102,0.0001,20.5445]
[1777394747657,37.4,75920.6,0.0,-0.80964,0.0001,20.58293]
[1777394750679,37.4,75928.32,0.0,-0.8089,0.0001,20.63411]
[1777394753145,37.4,75933.92,0.0,-0.80836,0.0001,20.67119]
[1777394758735,37.4,75929.54,0.0,-0.80879,0.0001,20.64192]
[1777394761756,37.4,75930.07,0.0,-0.80874,0.0001,20.6452]
[1777394763215,37.4,75935.53,0.0,-0.80822,0.0001,20.68129]
[1777394764778,37.4,75942.92,0.0,-0.8075,0.0001,20.73027]
[1777394765785,37.4,75945.44,0.0,-0.80726,0.0001,20.74688]
[1777394768806,37.4,75948.47,0.0,-0.80698,0.0001,20.76657]
[1777394773841,37.39,75948.08,0.0,-0.80702,0.0001,20.76339]
[1777394778877,37.39,75948.55,0.0,-0.80699,0.0001,20.76589]
[1777394779883,37.39,75942.47,0.0,-0.80758,0.0001,20.72546]
[1777394780890,37.39,75937.04,0.0,-0.8081,0.0001,20.68938]
[1777394781904,37.39,75934.32,0.0,-0.80836,0.0001,20.67132]
[1777394783357,37.39,75930.05,0.0,-0.80878,0.0001,20.64278]
[1777394788947,37.39,75933.16,0.0,-0.80848,0.0001,20.66302]
[1777394793983,37.39,75930.28,0.0,-0.80879,0.0001,20.64001]
[1777394799016,37.39,75933.22,0.0,-0.80851,0.0001,20.65932]
[1777394804051,37.39,75930.83,0.0,-0.80874,0.0001,20.64331]
[1777394809088,37.39,75928.8,0.0,-0.80894,0.0001,20.62971]
[1777394814123,37.39,75928.26,0.0,-0.80899,0.0001,20.62602]
[1777394817144,37.39,75919.36,0.0,-0.80985,0.0001,20.56689]
[1777394818151,37.39,75919.17,0.0,-0.80986,0.0001,20.56568]
[1777394823186,37.39,75915.91,0.0,-0.81017,0.0001,20.5444]
[1777394828222,37.39,75919.58,0.0,-0.80981,0.0001,20.56926]
[1777394832255,37.39,75928.02,0.0,-0.809,0.0001,20.62546]
[1777394836281,37.39,75922.36,0.0,-0.80954,0.0001,20.58792]
[1777394841316,37.39,75919.67,0.0,-0.8098,0.0001,20.57027]
[1777394843342,37.39,75910.2,0.0,-0.8107,0.0001,20.50754]
[1777394845346,37.39,75907.05,0.0,-0.811,0.0001,20.48694]
[1777394851387,37.4,75903.23,0.0,-0.81137,0.0001,20.4594]
[1777394856424,37.4,75901.71,0.0,-0.81149,0.0001,20.45031]
[1777394861458,37.4,75899.64,0.0,-0.81168,0.0001,20.43759]
[1777394866493,37.4,75898.8,0.0,-0.81174,0.0001,20.43306]
[1777394871528,37.41,75895.55,0.0,-0.81203,0.0001,20.41253]
[1777394876562,37.41,75890.98,0.0,-0.81245,0.0001,20.38329]
[1777394879584,37.41,75879.47,0.0,-0.81354,9e-05,20.30719]
[1777394880590,37.41,75876.34,0.0,-0.81383,9e-05,20.28657]
[1777394883614,37.41,75873.63,0.0,-0.81407,9e-05,20.26929]
[1777394887642,37.41,75881.02,0.0,-0.81336,9e-05,20.31954]
[1777394888649,37.41,75890.76,0.0,-0.81243,0.0001,20.38468]
[1777394889657,37.42,75892.56,0.0,-0.81226,0.0001,20.3969]
[1777394894690,37.42,75893.74,0.0,-0.81213,0.0001,20.40591]
[1777394899727,37.42,75893.6,0.0,-0.81212,0.0001,20.40604]
[1777394904761,37.42,75890.22,0.0,-0.81243,0.0001,20.38479]
[1777394909796,37.43,75893.24,0.0,-0.81212,0.0001,20.40622]
[1777394912817,37.43,75896.1,0.0,-0.81186,0.0001,20.42228]
[1777394917855,37.43,75896.83,0.0,-0.81178,0.0001,20.42795]
[1777394918861,37.43,75911.36,0.0,-0.81039,0.0001,20.52463]
[1777394919869,37.43,75916.53,0.0,-0.8099,0.0001,20.559]
[1777394921885,37.43,75922.27,0.0,-0.80935,0.0001,20.59706]
[1777394922890,37.43,75927.83,0.0,-0.80881,0.0001,20.63388]
[1777394924347,37.43,75927.28,0.0,-0.80887,0.0001,20.63013]
[1777394927925,37.43,75922.06,0.0,-0.80937,0.0001,20.59515]
[1777394929939,37.43,75925.78,0.0,-0.80902,0.0001,20.61973]
[1777394934975,37.43,75925.19,0.0,-0.80908,0.0001,20.61554]
[1777394940016,37.43,75928.22,0.0,-0.80879,0.0001,20.63535]
[1777394945048,37.43,75932.95,0.0,-0.80834,0.0001,20.66663]
[1777394950083,37.43,75933.95,0.0,-0.80824,0.0001,20.67306]
[1777394954557,37.43,75924.32,0.0,-0.80917,0.0001,20.60915]
[1777394956127,37.43,75919.11,0.0,-0.80967,0.0001,20.57458]
[1777394958141,37.43,75917.3,0.0,-0.80984,0.0001,20.56267]
[1777394960155,37.43,75908.74,0.0,-0.81066,0.0001,20.50599]
[1777394961161,37.43,75903.11,0.0,-0.8112,0.0001,20.46873]
[1777394962170,37.43,75902.05,0.0,-0.81129,0.0001,20.46187]
[1777394967206,37.43,75897.12,0.0,-0.81175,0.0001,20.43011]
[1777394972240,37.43,75893.34,0.0,-0.81212,0.0001,20.40242]
[1777394977275,37.43,75894.96,0.0,-0.81196,0.0001,20.41367]
[1777394982310,37.43,75894.79,0.0,-0.81197,0.0001,20.41296]
[1777394987345,37.44,75894.84,0.0,-0.81196,0.0001,20.41373]
[1777394992380,37.44,75895.17,0.0,-0.81192,0.0001,20.41629]
[1777394997416,37.44,75896.99,0.0,-0.81174,0.0001,20.4286]
[1777395002451,37.44,75894.85,0.0,-0.81194,0.0001,20.41456]
[1777395007488,37.44,75893.71,0.0,-0.81205,0.0001,20.40717]
[1777395012521,37.44,75891.12,0.0,-0.81229,0.0001,20.39009]
[1777395017567,37.44,75890.81,0.0,-0.81232,0.0001,20.38824]
[1777395018608,37.44,75900.3,0.0,-0.81142,0.0001,20.45129]
[1777395019584,37.44,75956.7,0.0,-0.806,0.0001,20.82509]
[1777395020610,37.44,75934.34,0.0,-0.80816,0.0001,20.67681]
[1777395021609,37.44,75915.46,0.0,-0.80998,0.0001,20.55144]
[1777395022616,37.44,75903.1,0.0,-0.81116,0.0001,20.46922]
[1777395023626,37.44,75904.34,0.0,-0.81104,0.0001,20.47737]
[1777395025637,37.44,75897.97,0.0,-0.81165,0.0001,20.43502]
[1777395026645,37.44,75900.46,0.0,-0.81141,0.0001,20.45168]
[1777395028658,37.44,75903.78,0.0,-0.81109,0.0001,20.47392]
[1777395033692,37.44,75897.52,0.0,-0.8117,0.0001,20.42929]
[1777395038727,37.44,75902.01,0.0,-0.81127,0.0001,20.45981]
[1777395043763,37.44,75903.38,0.0,-0.81113,0.0001,20.46924]
[1777395045777,37.44,75909.37,0.0,-0.81056,0.0001,20.50925]
[1777395049805,37.44,75917.85,0.0,-0.80974,0.0001,20.56562]
[1777395052827,37.44,75911.49,0.0,-0.81035,0.0001,20.5233]
[1777395057860,37.44,75910.71,0.0,-0.81043,0.0001,20.51812]
[1777395059875,37.44,75905.34,0.0,-0.81094,0.0001,20.48244]
[1777395061890,37.44,75899.88,0.0,-0.81146,0.0001,20.44626]
[1777395066924,37.44,75899.24,0.0,-0.81152,0.0001,20.44225]
[1777395071960,37.44,75895.46,0.0,-0.81187,0.0001,20.41743]
[1777395076994,37.44,75896.69,0.0,-0.81175,0.0001,20.42601]
[1777395082033,37.44,75898.25,0.0,-0.8116,0.0001,20.43663]
[1777395087065,37.44,75900.03,0.0,-0.81143,0.0001,20.44865]
[1777395089079,37.44,75905.73,0.0,-0.81088,0.0001,20.48647]
[1777395091093,37.44,75910.82,0.0,-0.81042,0.0001,20.51671]
[1777395094114,37.44,75915.96,0.0,-0.80993,0.0001,20.55086]
[1777395099149,37.44,75920.14,0.0,-0.80953,0.0001,20.57864]
[1777395101163,37.44,75925.69,0.0,-0.80899,0.0001,20.6154]
[1777395106199,37.44,75928.93,0.0,-0.80868,0.0001,20.63674]
[1777395111233,37.44,75931.41,0.0,-0.80845,0.0001,20.65308]
[1777395113247,37.44,75937.7,0.0,-0.80784,0.0001,20.69464]
[1777395115717,37.44,75958.3,0.0,-0.80586,0.0001,20.83056]
[1777395121303,37.44,75956.81,0.0,-0.80602,0.0001,20.81943]
[1777395126338,37.44,75956.87,0.0,-0.80603,0.0001,20.81881]
[1777395131374,37.44,75955.89,0.0,-0.80614,0.0001,20.81135]
[1777395135858,37.43,75966.08,0.0,-0.80516,0.0001,20.87794]
[1777395136409,37.43,75966.08,0.0,-0.80517,0.0001,20.87775]
[1777395137416,37.43,75971.37,0.0,-0.80466,0.0001,20.91247]
[1777395138423,37.43,75981.95,0.0,-0.80363,0.0001,20.98198]
[1777395139430,37.43,75988.22,0.0,-0.80302,0.0001,21.02298]
[1777395144465,37.43,75986.4,0.0,-0.80323,0.0001,21.00926]
[1777395145927,37.43,75968.76,0.0,-0.80496,0.0001,20.89223]
[1777395152521,37.42,75970.1,0.0,-0.80487,0.0001,20.89623]
[1777395155542,37.42,75976.94,0.0,-0.80421,0.0001,20.9407]
[1777395158563,37.42,75978.88,0.0,-0.80404,0.0001,20.95274]
[1777395163597,37.42,75989.49,0.0,-0.80302,0.0001,21.02142]
[1777395164605,37.41,75989.19,0.0,-0.80306,0.0001,21.01909]
[1777395169641,37.41,75983.36,0.0,-0.80365,0.0001,20.9789]
[1777395174675,37.41,75985.22,0.0,-0.8035,0.0001,20.98962]
[1777395179709,37.4,75989.36,0.0,-0.80311,0.0001,21.01543]
[1777395184745,37.4,75997.81,0.0,-0.8023,0.0001,21.07014]
[1777395185752,37.4,76008.69,0.0,-0.80124,0.0001,21.14167]
[1777395186759,37.4,76005.5,0.0,-0.80156,0.0001,21.12019]
[1777395191794,37.39,75999.69,0.0,-0.80216,0.0001,21.0797]
[1777395196829,37.39,76000.92,0.0,-0.80206,0.0001,21.08684]
[1777395201864,37.39,76001.85,0.0,-0.80199,0.0001,21.09157]
[1777395206899,37.39,76002.23,0.0,-0.80196,0.0001,21.09314]
[1777395209919,37.38,76007.51,0.0,-0.80146,0.0001,21.12707]
[1777395213947,37.38,76014.49,0.0,-0.80082,0.0001,21.16809]
[1777395218989,37.38,76042.67,0.0,-0.79804,0.0001,21.35247]
[1777395219996,37.38,76058.16,0.0,-0.7965,0.0001,21.45413]
[1777395221003,37.38,76053.03,0.0,-0.79702,0.0001,21.42013]
[1777395226037,37.37,76053.57,0.0,-0.79699,0.0001,21.42204]
[1777395228051,37.37,76062.0,0.0,-0.79616,0.0001,21.47683]
[1777395229059,37.37,76064.96,0.0,-0.79587,0.0001,21.49585]
[1777395234092,37.37,76061.52,0.0,-0.79625,0.0001,21.47125]
[1777395239130,37.36,76063.49,0.0,-0.79608,0.0001,21.48212]
[1777395240136,37.36,76072.07,0.0,-0.79523,0.0001,21.53807]
[1777395241143,37.36,76072.23,0.0,-0.79522,0.0001,21.53878]
[1777395246635,37.36,76079.56,0.0,-0.79451,0.0001,21.58478]
[1777395248192,37.36,76086.82,0.0,-0.79379,0.0001,21.63206]
[1777395249199,37.35,76090.62,0.0,-0.79341,0.0001,21.65662]
[1777395250210,37.35,76102.15,0.0,-0.79225,0.0001,21.73163]
[1777395251223,37.34,76106.29,0.0,-0.7919,0.0001,21.75472]
[1777395252225,37.34,76134.08,0.0,-0.7891,0.0001,21.93444]
[1777395253232,37.33,76182.09,0.0,-0.78422,0.0001,22.24282]
[1777395254243,37.33,76188.18,0.0,-0.7836,0.0001,22.28177]
[1777395256741,37.32,76155.87,0.0,-0.78703,0.0001,22.06601]
[1777395258266,37.31,76143.26,0.0,-0.78838,0.0001,21.98078]
[1777395259273,37.31,76130.43,0.0,-0.78969,0.0001,21.8969]
[1777395260281,37.31,76123.07,0.0,-0.79045,0.0001,21.84866]
[1777395261304,37.3,76110.71,0.0,-0.79171,0.0001,21.76766]
[1777395262301,37.3,76100.58,0.0,-0.79274,0.0001,21.70108]
[1777395263305,37.3,76090.4,0.0,-0.79377,0.0001,21.63412]
[1777395264318,37.3,76086.47,0.0,-0.79417,0.0001,21.60812]
[1777395269349,37.3,76096.45,0.0,-0.79318,0.0001,21.6727]
[1777395270357,37.3,76097.13,0.0,-0.79311,0.0001,21.67685]
[1777395272370,37.3,76091.07,0.0,-0.79376,0.0001,21.63305]
[1777395277407,37.29,76087.66,0.0,-0.79412,0.0001,21.60935]
[1777395282440,37.29,76086.46,0.0,-0.79427,0.0001,21.59997]
[1777395284459,37.29,76097.25,0.0,-0.79319,0.0001,21.66974]
[1777395289492,37.28,76095.08,0.0,-0.79344,0.0001,21.65401]
[1777395294527,37.28,76104.8,0.0,-0.79247,0.0001,21.71661]
[1777395295531,37.28,76117.06,0.0,-0.79124,0.0001,21.79637]
[1777395296537,37.28,76124.24,0.0,-0.79051,0.0001,21.84301]
[1777395301573,37.28,76125.58,0.0,-0.79039,0.0001,21.85059]
[1777395304594,37.28,76118.15,0.0,-0.79116,0.0001,21.80143]
[1777395307093,37.28,76125.01,0.0,-0.79047,0.0001,21.84583]
[1777395307614,37.27,76125.01,0.0,-0.79047,0.0001,21.84559]
[1777395308622,37.27,76135.94,0.0,-0.78936,0.0001,21.91669]
[1777395313657,37.26,76134.2,0.0,-0.78961,0.0001,21.90125]
[1777395318692,37.26,76136.66,0.0,-0.78938,0.0001,21.91597]
[1777395323726,37.26,76133.12,0.0,-0.78976,0.0001,21.89164]
[1777395325741,37.26,76122.88,0.0,-0.79081,0.0001,21.82438]
[1777395326748,37.26,76120.66,0.0,-0.79104,0.0001,21.80974]
[1777395328765,37.25,76114.88,0.0,-0.79163,0.0001,21.77153]
[1777395329770,37.25,76108.23,0.0,-0.79231,0.0001,21.72785]
[1777395330776,37.25,76106.34,0.0,-0.7925,0.0001,21.71535]
[1777395333826,37.25,76101.66,0.0,-0.793,0.0001,21.68091]
[1777395337829,37.25,76107.51,0.0,-0.79241,0.0001,21.71935]
[1777395342878,37.25,76102.14,0.0,-0.79295,0.0001,21.68393]
[1777395343885,37.25,76093.12,0.0,-0.79387,0.0001,21.62475]
[1777395344893,37.25,76100.01,0.0,-0.79317,0.0001,21.66992]
[1777395345899,37.25,76100.93,0.0,-0.79308,0.0001,21.6759]
[1777395348921,37.25,76095.75,0.0,-0.7936,0.0001,21.6418]
[1777395351941,37.25,76102.73,0.0,-0.7929,0.0001,21.68746]
[1777395355968,37.25,76096.85,0.0,-0.7935,0.0001,21.64866]
[1777395357983,37.25,76094.97,0.0,-0.79369,0.0001,21.63629]
[1777395363017,37.25,76088.79,0.0,-0.79432,0.0001,21.59561]
[1777395368053,37.25,76085.07,0.0,-0.79469,0.0001,21.57126]
[1777395372081,37.25,76093.47,0.0,-0.79384,0.0001,21.62655]
[1777395373087,37.25,76093.96,0.0,-0.79379,0.0001,21.62974]
[1777395378123,37.25,76090.83,0.0,-0.79411,0.0001,21.6092]
[1777395383158,37.25,76091.76,0.0,-0.79401,0.0001,21.61536]
[1777395388193,37.25,76092.75,0.0,-0.79391,0.0001,21.62191]
[1777395390207,37.25,76084.62,0.0,-0.79473,0.0001,21.56863]
[1777395392221,37.25,76075.43,0.0,-0.79567,0.0001,21.50492]
[1777395393228,37.25,76071.43,0.0,-0.79607,0.0001,21.47863]
[1777395398263,37.25,76067.65,0.0,-0.79645,0.0001,21.45396]
[1777395403298,37.25,76064.42,0.0,-0.79677,0.0001,21.4329]
[1777395408333,37.25,76065.56,0.0,-0.79665,0.0001,21.44047]
[1777395413368,37.25,76064.09,0.0,-0.7968,0.0001,21.43064]
[1777395419410,37.25,76063.1,0.0,-0.79691,0.0001,21.42389]
[1777395420417,37.25,76057.27,0.0,-0.79749,0.0001,21.38546]
[1777395423446,37.25,76063.06,0.0,-0.79691,0.0001,21.4235]
[1777395425452,37.25,76069.29,0.0,-0.79629,0.0001,21.46447]
[1777395430487,37.25,76076.47,0.0,-0.79557,0.0001,21.51176]
[1777395433508,37.25,76091.78,0.0,-0.79403,0.0001,21.6124]
[1777395434515,37.25,76093.09,0.0,-0.79389,0.0001,21.62099]
[1777395438057,37.25,76106.51,0.0,-0.79254,0.0001,21.7088]
[1777395440557,37.25,76111.9,0.0,-0.792,0.0001,21.74386]
[1777395445593,37.25,76115.79,0.0,-0.79161,0.0001,21.76858]
[1777395449623,37.25,76109.1,0.0,-0.7923,0.0001,21.72431]
[1777395454654,37.25,76109.32,0.0,-0.7923,0.0001,21.72204]
[1777395459691,37.25,76112.73,0.0,-0.79196,0.0001,21.74416]
[1777395463719,37.25,76118.13,0.0,-0.79142,0.0001,21.77931]
[1777395468754,37.25,76120.21,0.0,-0.79121,0.0001,21.7927]
[1777395473789,37.25,76119.95,0.0,-0.79124,0.0001,21.79073]
[1777395478823,37.25,76122.09,0.0,-0.79103,0.0001,21.80443]
[1777395483860,37.24,76119.49,0.0,-0.7913,0.0001,21.78711]
[1777395488894,37.24,76117.35,0.0,-0.79152,0.0001,21.773]
[1777395493929,37.24,76121.03,0.0,-0.79114,0.0001,21.79693]
[1777395498964,37.24,76120.8,0.0,-0.79117,0.0001,21.79521]
[1777395503999,37.24,76118.14,0.0,-0.79145,0.0001,21.7775]
[1777395509034,37.24,76117.17,0.0,-0.79155,0.0001,21.77087]
[1777395514069,37.24,76116.62,0.0,-0.79163,0.0001,21.76366]
[1777395518096,37.24,76111.13,0.0,-0.79219,0.0001,21.72766]
[1777395521118,37.24,76108.93,0.0,-0.79241,0.0001,21.7132]
[1777395526153,37.24,76109.15,0.0,-0.79239,0.0001,21.71459]
[1777395528167,37.24,76100.8,0.0,-0.79324,0.0001,21.65978]
[1777395529174,37.24,76098.61,0.0,-0.79346,0.0001,21.64539]
[1777395534210,37.24,76100.01,0.0,-0.79332,0.0001,21.65448]
[1777395539245,37.24,76099.3,0.0,-0.79339,0.0001,21.64991]
[1777395544286,37.24,76097.97,0.0,-0.79352,0.0001,21.64163]
[1777395549317,37.24,76098.27,0.0,-0.79348,0.0001,21.6441]
[1777395554352,37.25,76098.1,0.0,-0.79349,0.0001,21.64359]
[1777395556367,37.25,76103.23,0.0,-0.79296,0.0001,21.67742]
[1777395559386,37.25,76107.13,0.0,-0.79257,0.0001,21.70319]
[1777395564421,37.25,76106.25,0.0,-0.79265,0.0001,21.69772]
[1777395568450,37.25,76100.47,0.0,-0.79323,0.0001,21.66009]
[1777395575500,37.25,76101.25,0.0,-0.79316,0.0001,21.66237]
[1777395580533,37.25,76104.56,0.0,-0.79283,0.0001,21.68414]
[1777395585569,37.25,76101.51,0.0,-0.79313,0.0001,21.66457]
[1777395590606,37.25,76102.99,0.0,-0.79297,0.0001,21.67479]
[1777395595640,37.25,76106.04,0.0,-0.79266,0.0001,21.69516]
[1777395600679,37.25,76106.4,0.0,-0.79262,0.0001,21.69779]
[1777395605735,37.25,76092.06,0.0,-0.79406,0.0001,21.60417]
[1777395606741,37.25,76098.87,0.0,-0.79337,0.0001,21.649]
[1777395607749,37.26,76099.98,0.0,-0.79325,0.0001,21.65643]
[1777395609259,37.26,76107.25,0.0,-0.79252,0.0001,21.70429]
[1777395614798,37.26,76107.58,0.0,-0.79247,0.0001,21.70709]
[1777395617820,37.26,76114.97,0.0,-0.79172,0.0001,21.7557]
[1777395622856,37.26,76116.33,0.0,-0.79158,0.0001,21.76482]
[1777395623864,37.26,76124.37,0.0,-0.79076,0.0001,21.8174]
[1777395627894,37.26,76130.43,0.0,-0.79014,0.0001,21.85697]
[1777395629399,37.26,76136.86,0.0,-0.78948,0.0001,21.89903]
[1777395630913,37.26,76149.35,0.0,-0.7882,0.0001,21.98056]
[1777395635947,37.26,76147.36,0.0,-0.78843,0.0001,21.96426]
[1777395641989,37.26,76150.36,0.0,-0.78812,0.0001,21.984]
[1777395647025,37.26,76148.35,0.0,-0.78832,0.0001,21.97102]
[1777395652059,37.26,76147.74,0.0,-0.78838,0.0001,21.96718]
[1777395657096,37.26,76156.1,0.0,-0.78752,0.0001,22.02162]
[1777395659110,37.26,76158.19,0.0,-0.78731,0.0001,22.03509]
[1777395662134,37.26,76168.62,0.0,-0.78624,0.0001,22.10281]
[1777395663149,37.26,76164.52,0.0,-0.78666,0.0001,22.07627]
[1777395666162,37.26,76169.53,0.0,-0.78614,0.0001,22.10887]
[1777395669191,37.26,76181.21,0.0,-0.78494,0.0001,22.18459]
[1777395670200,37.26,76195.99,0.0,-0.78341,0.0001,22.28031]
[1777395671207,37.26,76193.82,0.0,-0.78363,0.0001,22.26615]
[1777395676242,37.26,76193.54,0.0,-0.78367,0.0001,22.26379]
[1777395678259,37.26,76183.99,0.0,-0.78467,0.0001,22.20175]
[1777395679263,37.26,76184.1,0.0,-0.78465,0.0001,22.20242]
[1777395682284,37.26,76177.45,0.0,-0.78534,0.0001,22.15926]
[1777395686312,37.26,76171.95,0.0,-0.78591,0.0001,22.12368]
[1777395688326,37.26,76165.18,0.0,-0.78661,0.0001,22.07975]
[1777395689333,37.26,76163.23,0.0,-0.78681,0.0001,22.06711]
[1777395694370,37.26,76162.51,0.0,-0.7869,0.0001,22.0591]
[1777395698396,37.26,76168.51,0.0,-0.78628,0.0001,22.09828]
[1777395700410,37.26,76172.32,0.0,-0.78588,0.0001,22.12315]
[1777395705445,37.26,76171.53,0.0,-0.78596,0.0001,22.11824]
[1777395707459,37.26,76165.18,0.0,-0.78661,0.0001,22.0771]
[1777395708466,37.26,76164.59,0.0,-0.78667,0.0001,22.07335]
[1777395709473,37.26,76159.13,0.0,-0.78723,0.0001,22.03788]
[1777395714507,37.26,76158.5,0.0,-0.7873,0.0001,22.03404]
[1777395719543,37.26,76161.27,0.0,-0.78701,0.0001,22.05232]
[1777395724577,37.26,76146.49,0.0,-0.78852,0.0001,21.95621]
[1777395725585,37.26,76145.39,0.0,-0.78863,0.0001,21.94903]
[1777395729613,37.26,76140.2,0.0,-0.78916,0.0001,21.91526]
[1777395733641,37.26,76130.58,0.0,-0.79014,0.0001,21.85263]
[1777395734649,37.26,76131.86,0.0,-0.79001,0.0001,21.86107]
[1777395738678,37.26,76124.17,0.0,-0.79079,0.0001,21.81114]
[1777395741698,37.26,76120.39,0.0,-0.79117,0.0001,21.78683]
[1777395742708,37.26,76113.13,0.0,-0.79191,0.0001,21.73941]
[1777395743712,37.27,76112.2,0.0,-0.792,0.0001,21.73342]
[1777395748747,37.27,76115.0,0.0,-0.79171,0.0001,21.75218]
[1777395753782,37.27,76115.58,0.0,-0.79167,0.0001,21.75279]
[1777395755796,37.27,76109.69,0.0,-0.79226,0.0001,21.71441]
[1777395760337,37.27,76103.91,0.0,-0.79284,0.0001,21.67714]
[1777395762894,37.27,76102.49,0.0,-0.79298,0.0001,21.66817]
[1777395765915,37.27,76096.37,0.0,-0.79359,0.0001,21.62838]
[1777395770950,37.27,76099.05,0.0,-0.79331,0.0001,21.64637]
[1777395775986,37.27,76104.13,0.0,-0.79279,0.0001,21.68009]
[1777395781024,37.27,76104.42,0.0,-0.79276,0.0001,21.68233]
[1777395786065,37.27,76104.13,0.0,-0.79278,0.0001,21.68082]
[1777395789089,37.27,76105.6,0.0,-0.79263,0.0001,21.69066]
[1777395790547,37.27,76120.96,0.0,-0.79107,0.0001,21.79113]
[1777395791105,37.27,76120.96,0.0,-0.79107,0.0001,21.79113]
[1777395794127,37.28,76113.02,0.0,-0.79187,0.0001,21.73932]
[1777395797147,37.28,76101.89,0.0,-0.793,0.0001,21.66666]
[1777395802184,37.28,76099.73,0.0,-0.79321,0.0001,21.65306]
[1777395803190,37.28,76092.86,0.0,-0.7939,0.0001,21.60818]
[1777395804197,37.28,76089.14,0.0,-0.79427,0.0001,21.58382]
[1777395807219,37.28,76082.83,0.0,-0.79491,0.0001,21.54266]
[1777395815275,37.28,76082.42,0.0,-0.79495,0.0001,21.53748]
[1777395820309,37.28,76082.54,0.0,-0.79493,0.0001,21.53885]
[1777395825345,37.28,76086.88,0.0,-0.79449,0.0001,21.56785]
[1777395830380,37.28,76084.85,0.0,-0.79468,0.0001,21.55504]
[1777395834409,37.29,76079.84,0.0,-0.79518,0.0001,21.52256]
[1777395836421,37.29,76071.34,0.0,-0.79603,0.0001,21.46681]
[1777395840450,37.29,76065.89,0.0,-0.79657,0.0001,21.43128]
[1777395842464,37.29,76057.89,0.0,-0.79737,0.0001,21.37871]
[1777395843471,37.29,76056.46,0.0,-0.79751,0.0001,21.36944]
[1777395848506,37.29,76058.93,0.0,-0.79726,0.0001,21.38619]
[1777395851526,37.29,76069.99,0.0,-0.79615,0.0001,21.45921]
[1777395852534,37.29,76071.11,0.0,-0.79603,0.0001,21.4666]
[1777395857569,37.29,76068.96,0.0,-0.79625,0.0001,21.45253]
[1777395862606,37.29,76065.84,0.0,-0.79656,0.0001,21.43192]
[1777395863611,37.29,76057.66,0.0,-0.79738,0.0001,21.37811]
[1777395864618,37.29,76056.42,0.0,-0.7975,0.0001,21.37001]
[1777395869653,37.29,76059.6,0.0,-0.79718,0.0001,21.39128]
[1777395874688,37.29,76059.02,0.0,-0.79726,0.0001,21.38422]
[1777395878716,37.29,76066.5,0.0,-0.79651,0.0001,21.43363]
[1777395881182,37.29,76067.07,0.0,-0.79645,0.0001,21.43735]
[1777395886771,37.29,76063.95,0.0,-0.79676,0.0001,21.41674]
[1777395891809,37.29,76062.3,0.0,-0.79693,0.0001,21.40578]
[1777395896843,37.29,76058.31,0.0,-0.79733,0.0001,21.37947]
[1777395901880,37.29,76057.51,0.0,-0.79741,0.0001,21.37419]
[1777395906913,37.29,76057.11,0.0,-0.79745,0.0001,21.37157]
[1777395911948,37.29,76057.96,0.0,-0.79736,0.0001,21.3772]
[1777395912954,37.29,76046.66,0.0,-0.79849,0.0001,21.30283]
[1777395913962,37.29,76044.66,0.0,-0.79869,0.0001,21.28975]
[1777395918997,37.29,76043.27,0.0,-0.79882,0.0001,21.28124]
[1777395924033,37.29,76041.85,0.0,-0.79895,0.0001,21.27242]
[1777395928060,37.29,76035.99,0.0,-0.79953,0.0001,21.234]
[1777395933095,37.29,76035.23,0.0,-0.79962,0.0001,21.22595]
[1777395938134,37.3,76035.87,0.0,-0.79955,0.0001,21.23074]
[1777395943165,37.3,76038.44,0.0,-0.79929,0.0001,21.24815]
[1777395948201,37.3,76041.05,0.0,-0.79902,0.0001,21.26584]
[1777395950214,37.3,76035.2,0.0,-0.7996,0.0001,21.2273]
[1777395951674,37.3,76022.64,0.0,-0.80084,0.0001,21.14452]
[1777395957265,37.3,76024.13,0.0,-0.80069,0.0001,21.15468]
[1777395961745,37.3,76018.64,0.0,-0.80123,0.0001,21.11866]
[1777395963307,37.3,76014.48,0.0,-0.80164,0.0001,21.0914]
[1777395965321,37.3,76008.34,0.0,-0.80224,0.0001,21.05101]
[1777395969349,37.3,76001.59,0.0,-0.8029,0.0001,21.00662]
[1777395971819,37.3,75994.05,0.0,-0.80363,0.0001,20.95755]
[1777395973377,37.31,75992.86,0.0,-0.80373,0.0001,20.95056]
[1777395975394,37.31,76002.31,0.0,-0.80279,0.0001,21.01403]
[1777395976398,37.31,76004.76,0.0,-0.80254,0.0001,21.03062]
[1777395981896,37.31,76003.92,0.0,-0.80261,0.0001,21.02572]
[1777395986472,37.31,76011.15,0.0,-0.80189,0.0001,21.07392]
[1777395988483,37.31,76013.63,0.0,-0.80164,0.0001,21.09058]
[1777395993519,37.31,76015.76,0.0,-0.80145,0.0001,21.10172]
[1777395995531,37.31,76024.35,0.0,-0.8006,0.0001,21.15866]
[1777395996538,37.31,76024.7,0.0,-0.80056,0.0001,21.16102]
[1777395997548,37.31,76030.26,0.0,-0.80001,0.0001,21.19775]
[1777396002583,37.31,76031.62,0.0,-0.79987,0.0001,21.20681]
[1777396007616,37.31,76032.5,0.0,-0.79978,0.0001,21.21276]
[1777396011644,37.31,76036.85,0.0,-0.79935,0.0001,21.24144]
[1777396016679,37.31,76030.88,0.0,-0.79995,0.0001,21.20199]
[1777396021714,37.31,76031.11,0.0,-0.79992,0.0001,21.20367]
[1777396026748,37.31,76035.21,0.0,-0.79951,0.0001,21.23071]
[1777396032795,37.31,76036.58,0.0,-0.79938,0.0001,21.23967]
[1777396037826,37.31,76028.79,0.0,-0.80015,0.0001,21.18829]
[1777396042861,37.32,76028.53,0.0,-0.80017,0.0001,21.18678]
[1777396047896,37.32,76028.47,0.0,-0.80018,0.0001,21.18658]
[1777396052933,37.32,76031.45,0.0,-0.7999,0.0001,21.20287]
[1777396057968,37.32,76032.54,0.0,-0.79979,0.0001,21.2101]
[1777396063004,37.32,76035.66,0.0,-0.79948,0.0001,21.23064]
[1777396068038,37.32,76043.15,0.0,-0.79874,0.0001,21.2798]
[1777396073081,37.31,76040.37,0.0,-0.79903,0.0001,21.26104]
[1777396074087,37.31,76034.88,0.0,-0.79957,0.0001,21.22479]
[1777396075093,37.31,76029.23,0.0,-0.80013,0.0001,21.1875]
[1777396077108,37.31,76028.59,0.0,-0.8002,0.0001,21.18327]
[1777396082600,37.31,76029.41,0.0,-0.80012,0.0001,21.18862]
[1777396089193,37.31,76028.71,0.0,-0.80019,0.0001,21.18387]
[1777396092672,37.31,76023.04,0.0,-0.80075,0.0001,21.14641]
[1777396095234,37.31,76014.63,0.0,-0.80158,0.0001,21.09094]
[1777396096240,37.31,76012.56,0.0,-0.80179,0.0001,21.07721]
[1777396098259,37.31,76009.39,0.0,-0.8021,0.0001,21.05624]
[1777396103292,37.31,76010.67,0.0,-0.80197,0.0001,21.06481]
[1777396108328,37.31,76007.36,0.0,-0.80229,0.0001,21.0431]
[1777396110342,37.31,76012.66,0.0,-0.80177,0.0001,21.07815]
[1777396112813,37.31,76018.04,0.0,-0.80126,0.0001,21.11027]
[1777396118397,37.31,76019.02,0.0,-0.80116,0.0001,21.11693]
[1777396123434,37.32,76020.57,0.0,-0.80101,0.0001,21.12728]
[1777396128468,37.32,76021.28,0.0,-0.80093,0.0001,21.13221]
[1777396130484,37.32,76027.26,0.0,-0.80034,0.0001,21.17173]
[1777396136532,37.32,76029.34,0.0,-0.80013,0.0001,21.18562]
[1777396138546,37.32,76040.66,0.0,-0.79901,0.0001,21.2603]
[1777396139552,37.32,76038.9,0.0,-0.79918,0.0001,21.24868]
[1777396144588,37.32,76037.59,0.0,-0.79931,0.0001,21.24]
[1777396147609,37.32,76047.52,0.0,-0.79833,0.0001,21.30539]
[1777396148616,37.32,76052.87,0.0,-0.79779,0.0001,21.34064]
[1777396150630,37.32,76054.0,0.0,-0.79768,0.0001,21.34789]
[1777396155665,37.32,76053.34,0.0,-0.79775,0.0001,21.34321]
[1777396160702,37.31,76052.83,0.0,-0.79781,0.0001,21.33962]
[1777396165736,37.31,76050.37,0.0,-0.79806,0.0001,21.32292]
[1777396170771,37.31,76051.2,0.0,-0.79798,0.0001,21.32798]
[1777396175807,37.31,76046.77,0.0,-0.79845,0.0001,21.29516]
[1777396180842,37.31,76044.39,0.0,-0.79869,0.0001,21.27919]
[1777396185877,37.31,76044.61,0.0,-0.79868,0.0001,21.28041]
[1777396190912,37.31,76045.51,0.0,-0.79858,0.0001,21.2865]
[1777396195947,37.31,76041.03,0.0,-0.79903,0.0001,21.25718]
[1777396200983,37.31,76042.47,0.0,-0.79888,0.0001,21.267]
[1777396202996,37.31,76026.31,0.0,-0.80048,0.0001,21.16053]
[1777396204005,37.31,76023.84,0.0,-0.80072,0.0001,21.14426]
[1777396209038,37.31,76022.25,0.0,-0.80088,0.0001,21.13398]
[1777396214073,37.31,76020.63,0.0,-0.80104,0.0001,21.12323]
[1777396219108,37.31,76015.48,0.0,-0.80154,0.0001,21.0895]
[1777396224151,37.31,76016.38,0.0,-0.80145,0.0001,21.09591]
[1777396226157,37.32,76025.58,0.0,-0.80054,0.0001,21.15675]
[1777396232199,37.32,76020.35,0.0,-0.80107,0.0001,21.1189]
[1777396233659,37.32,76010.87,0.0,-0.80201,0.0001,21.05641]
[1777396236230,37.32,76008.92,0.0,-0.8022,0.0001,21.04353]
[1777396241262,37.32,76007.18,0.0,-0.80237,0.0001,21.03213]
[1777396246297,37.32,76005.29,0.0,-0.80255,0.0001,21.01988]
[1777396251332,37.32,76003.03,0.0,-0.80277,0.0001,21.00519]
[1777396256368,37.32,75982.58,0.0,-0.80478,0.0001,20.86982]
[1777396261407,37.32,75982.87,0.0,-0.80473,0.0001,20.87287]
[1777396262411,37.32,75977.15,0.0,-0.80528,0.0001,20.83527]
[1777396263876,37.32,75976.0,0.0,-0.80539,0.0001,20.82833]
[1777396269459,37.32,75975.85,0.0,-0.80538,0.0001,20.82832]
[1777396274494,37.33,75972.49,0.0,-0.80571,0.0001,20.80638]
[1777396280536,37.33,75981.6,0.0,-0.8048,0.0001,20.86816]
[1777396284024,37.33,75990.15,0.0,-0.80394,0.0001,20.92595]
[1777396289602,37.33,75989.4,0.0,-0.80399,0.0001,20.92235]
[1777396294636,37.34,75991.57,0.0,-0.80379,0.0001,20.93426]
[1777396299672,37.34,75990.42,0.0,-0.80386,0.0001,20.92922]
[1777396304709,37.35,75988.28,0.0,-0.80404,0.0001,20.91723]
[1777396308735,37.35,75993.82,0.0,-0.80347,0.0001,20.95551]
[1777396310749,37.35,76004.82,0.0,-0.80238,0.0001,21.02893]
[1777396311760,37.35,76006.91,0.0,-0.80217,0.0001,21.0426]
[1777396316793,37.35,76005.69,0.0,-0.80231,0.0001,21.03378]
[1777396321827,37.35,76003.38,0.0,-0.80255,0.0001,21.01772]
[1777396326862,37.35,76008.58,0.0,-0.80204,0.0001,21.05161]
[1777396331897,37.35,76015.03,0.0,-0.80141,0.0001,21.09371]
[1777396336933,37.35,76016.61,0.0,-0.80127,0.0001,21.10351]
[1777396340961,37.35,76029.68,0.0,-0.79998,0.0001,21.18927]
[1777396341967,37.34,76039.05,0.0,-0.79905,0.0001,21.25089]
[1777396342975,37.34,76039.68,0.0,-0.79899,0.0001,21.25489]
[1777396348015,37.34,76038.81,0.0,-0.79909,0.0001,21.24848]
[1777396353046,37.34,76034.6,0.0,-0.79954,0.0001,21.21658]
[1777396358081,37.34,76034.82,0.0,-0.79953,0.0001,21.21755]
[1777396363116,37.34,76034.68,0.0,-0.79955,0.0001,21.2162]
[1777396368151,37.34,76037.29,0.0,-0.79929,0.0001,21.233]
[1777396373189,37.34,76036.65,0.0,-0.79936,0.0001,21.22835]
[1777396378221,37.34,76036.87,0.0,-0.79935,0.0001,21.2294]
[1777396383256,37.34,76039.27,0.0,-0.79912,0.0001,21.24482]
[1777396385271,37.33,76044.19,0.0,-0.79863,0.0001,21.27698]
[1777396388293,37.33,76038.21,0.0,-0.79923,0.0001,21.23721]
[1777396390305,37.33,76035.2,0.0,-0.79953,0.0001,21.21724]
[1777396395340,37.33,76033.41,0.0,-0.79972,0.0001,21.20507]
[1777396398361,37.33,76022.9,0.0,-0.80076,0.0001,21.13547]
[1777396399367,37.33,76020.18,0.0,-0.80103,0.0001,21.11741]
[1777396404873,37.33,76015.51,0.0,-0.8015,0.0001,21.08614]
[1777396408434,37.33,76008.97,0.0,-0.80215,0.0001,21.04287]
[1777396413468,37.33,76006.83,0.0,-0.80238,0.0001,21.0253]
[1777396418505,37.33,76005.0,0.0,-0.80256,0.0001,21.01346]
[1777396423538,37.33,76006.16,0.0,-0.80244,0.0001,21.0215]
[1777396430587,37.33,76008.01,0.0,-0.80224,0.0001,21.03429]
[1777396435622,37.34,76004.25,0.0,-0.8026,0.0001,21.01058]
[1777396440656,37.34,76004.58,0.0,-0.80255,0.0001,21.01388]
[1777396445154,37.34,76011.88,0.0,-0.80182,0.0001,21.06257]
[1777396446699,37.34,76011.32,0.0,-0.80188,0.0001,21.05891]
[1777396451739,37.34,76010.73,0.0,-0.80193,0.0001,21.05533]
[1777396456772,37.34,76012.08,0.0,-0.80179,0.0001,21.06446]
[1777396461807,37.34,76014.7,0.0,-0.80153,0.0001,21.08187]
[1777396466841,37.34,76013.39,0.0,-0.80166,0.0001,21.07327]
[1777396471877,37.34,76014.22,0.0,-0.8016,0.0001,21.07529]
[1777396476911,37.34,76015.23,0.0,-0.8015,0.0001,21.08201]
[1777396481947,37.34,76013.78,0.0,-0.80164,0.0001,21.07249]
[1777396486983,37.34,76013.52,0.0,-0.80167,0.0001,21.07087]
[1777396492020,37.34,76013.88,0.0,-0.80163,0.0001,21.07331]
[1777396497054,37.34,76011.98,0.0,-0.80182,0.0001,21.06085]
[1777396502088,37.34,76014.28,0.0,-0.80159,0.0001,21.07606]
[1777396507123,37.34,76016.85,0.0,-0.80134,0.0001,21.09291]
[1777396512158,37.34,76018.6,0.0,-0.80117,0.0001,21.10435]
[1777396517193,37.34,76019.32,0.0,-0.8011,0.0001,21.10895]
[1777396522228,37.34,76017.42,0.0,-0.80129,0.0001,21.09635]
[1777396527262,37.34,76017.97,0.0,-0.80123,0.0001,21.09994]
[1777396532298,37.34,76016.15,0.0,-0.80144,0.0001,21.08436]
[1777396537333,37.34,76017.86,0.0,-0.80127,0.0001,21.09565]
[1777396542369,37.34,76017.7,0.0,-0.80128,0.0001,21.09455]
[1777396547403,37.34,76015.74,0.0,-0.80148,0.0001,21.08155]
[1777396552439,37.34,76014.68,0.0,-0.80158,0.0001,21.07458]
[1777396557473,37.34,76013.86,0.0,-0.80166,0.0001,21.06927]
[1777396558480,37.34,76006.71,0.0,-0.80237,0.0001,21.02193]
[1777396559490,37.34,76004.91,0.0,-0.80255,0.0001,21.00996]
[1777396564523,37.34,76005.58,0.0,-0.80246,0.0001,21.01591]
[1777396569556,37.34,76003.28,0.0,-0.8027,0.0001,20.99986]
[1777396574592,37.34,75997.94,0.0,-0.80323,0.0001,20.96375]
[1777396577613,37.34,75990.12,0.0,-0.80398,0.0001,20.91337]
[1777396578620,37.34,75989.44,0.0,-0.80404,0.0001,20.90938]
[1777396583655,37.35,75988.48,0.0,-0.8041,0.0001,20.90546]
[1777396586139,37.35,75980.54,0.0,-0.80486,0.0001,20.85382]
[1777396591711,37.36,75975.74,0.0,-0.80531,0.0001,20.82093]
[1777396596210,37.36,75954.58,0.0,-0.80736,0.0001,20.68155]
[1777396601792,37.36,75953.17,0.0,-0.8075,0.0001,20.67208]
[1777396606828,37.36,75955.56,0.0,-0.80727,0.0001,20.68787]
[1777396611863,37.36,75956.45,0.0,-0.80718,0.0001,20.69369]
[1777396616898,37.36,75954.71,0.0,-0.80734,0.0001,20.68266]
[1777396621940,37.36,75953.16,0.0,-0.80748,0.0001,20.67311]
[1777396626968,37.36,75948.56,0.0,-0.80791,0.0001,20.64339]
[1777396632009,37.37,75947.71,0.0,-0.80798,0.0001,20.63851]
[1777396637037,37.37,75947.94,0.0,-0.80795,0.0001,20.6407]
[1777396641066,37.37,75954.02,0.0,-0.80736,0.0001,20.68143]
[1777396646565,37.37,75952.65,0.0,-0.80748,0.0001,20.67272]
[1777396652144,37.37,75956.6,0.0,-0.80712,0.0001,20.69561]
[1777396655165,37.37,75963.46,0.0,-0.80645,0.0001,20.74127]
[1777396656636,37.37,75969.12,0.0,-0.8059,0.0001,20.77886]
[1777396662214,37.37,75969.45,0.0,-0.80586,0.0001,20.78137]
[1777396666241,37.37,75975.88,0.0,-0.80523,0.0001,20.82415]
[1777396669264,37.37,75978.08,0.0,-0.80502,0.0001,20.83875]
[1777396674299,37.37,75976.26,0.0,-0.8052,0.0001,20.82669]
[1777396679351,37.37,75964.34,0.0,-0.80636,0.0001,20.74773]
[1777396680359,37.37,75960.82,0.0,-0.8067,0.0001,20.72438]
[1777396685394,37.37,75963.34,0.0,-0.80646,0.0001,20.74107]
[1777396690428,37.37,75965.44,0.0,-0.80625,0.0001,20.75494]
[1777396692448,37.37,75959.04,0.0,-0.80687,0.0001,20.71247]
[1777396693449,37.37,75957.68,0.0,-0.80701,0.0001,20.70349]
[1777396698484,37.37,75959.37,0.0,-0.80684,0.0001,20.71492]
[1777396703522,37.37,75964.5,0.0,-0.80634,0.0001,20.74905]
[1777396708554,37.37,75965.74,0.0,-0.80622,0.0001,20.75716]
[1777396716611,37.37,75965.72,0.0,-0.80625,0.0001,20.75325]
[1777396720641,37.37,75974.78,0.0,-0.80537,0.0001,20.81311]
[1777396721646,37.37,75968.59,0.0,-0.80597,0.0001,20.77206]
[1777396722652,37.37,75968.5,0.0,-0.80598,0.0001,20.77144]
[1777396723659,37.37,75962.94,0.0,-0.80652,0.0001,20.73458]
[1777396724668,37.37,75961.47,0.0,-0.80667,0.0001,20.72485]
[1777396729702,37.37,75963.81,0.0,-0.80644,0.0001,20.74042]
[1777396733729,37.37,75969.85,0.0,-0.80585,0.0001,20.7804]
[1777396739773,37.37,75968.99,0.0,-0.80594,0.0001,20.77438]
[1777396744808,37.37,75968.11,0.0,-0.80603,0.0001,20.76827]
[1777396748836,37.37,75962.45,0.0,-0.80658,0.0001,20.73068]
[1777396753873,37.37,75963.55,0.0,-0.80647,0.0001,20.73793]
[1777396758906,37.37,75964.22,0.0,-0.80641,0.0001,20.74232]
[1777396763941,37.37,75965.66,0.0,-0.80627,0.0001,20.75182]
[1777396764950,37.37,75954.91,0.0,-0.80731,0.0001,20.68056]
[1777396765955,37.37,75949.86,0.0,-0.8078,0.0001,20.64715]
[1777396767480,37.37,75949.1,0.0,-0.80787,0.0001,20.6424]
[1777396773005,37.37,75949.54,0.0,-0.80784,0.0001,20.64259]
[1777396777552,37.37,75946.14,0.0,-0.80816,0.0001,20.62078]
[1777396783073,37.37,75947.37,0.0,-0.80803,0.0001,20.62942]
[1777396788124,37.38,75948.35,0.0,-0.80793,0.0001,20.6365]
[1777396793156,37.38,75948.97,0.0,-0.80785,0.0001,20.64166]
[1777396798190,37.38,75948.28,0.0,-0.8079,0.0001,20.63815]
[1777396803224,37.38,75947.47,0.0,-0.80797,0.0001,20.63343]
[1777396808260,37.38,75947.19,0.0,-0.80799,0.0001,20.63197]
[1777396813295,37.38,75946.54,0.0,-0.80805,0.0001,20.62804]
[1777396818329,37.39,75945.63,0.0,-0.80813,0.0001,20.62242]
[1777396823366,37.39,75946.11,0.0,-0.80808,0.0001,20.62602]
[1777396828401,37.39,75943.15,0.0,-0.80836,0.0001,20.60684]
[1777396833435,37.39,75945.4,0.0,-0.80816,0.0001,20.61875]
[1777396838471,37.39,75945.51,0.0,-0.80813,0.0001,20.62062]
[1777396842502,37.39,75977.34,0.0,-0.80502,0.0001,20.83226]
[1777396843508,37.39,75968.75,0.0,-0.80586,0.0001,20.77537]
[1777396844519,37.39,75968.53,0.0,-0.80588,0.0001,20.77395]
[1777396849549,37.39,75965.51,0.0,-0.80617,0.0001,20.75416]
[1777396854584,37.39,75962.16,0.0,-0.80649,0.0001,20.73227]
[1777396859619,37.39,75961.48,0.0,-0.80656,0.0001,20.72803]
[1777396864657,37.4,75961.08,0.0,-0.80659,0.0001,20.72562]
[1777396869688,37.4,75960.28,0.0,-0.80666,0.0001,20.72064]
[1777396874724,37.4,75961.88,0.0,-0.8065,0.0001,20.73154]
[1777396879779,37.4,75960.0,0.0,-0.80668,0.0001,20.71941]
[1777396884814,37.4,75960.93,0.0,-0.80659,0.0001,20.72589]
[1777396889849,37.4,75960.79,0.0,-0.8066,0.0001,20.7252]
[1777396894884,37.4,75961.17,0.0,-0.80658,0.0001,20.72445]
[1777396897905,37.4,75956.05,0.0,-0.80707,0.0001,20.69072]
[1777396898912,37.4,75948.54,0.0,-0.8078,0.0001,20.64107]
[1777396899919,37.4,75949.71,0.0,-0.80768,0.0001,20.649]
[1777396902940,37.4,75959.73,0.0,-0.8067,0.0001,20.71586]
[1777396903947,37.4,75959.91,0.0,-0.80669,0.0001,20.71713]
[1777396908524,37.4,75967.27,0.0,-0.80596,0.0001,20.76626]
[1777396910997,37.4,75970.35,0.0,-0.80566,0.0001,20.78665]
[1777396916031,37.4,75969.43,0.0,-0.80575,0.0001,20.78047]
[1777396918593,37.4,75976.57,0.0,-0.80506,0.0001,20.82761]
[1777396924090,37.4,75974.61,0.0,-0.80526,0.0001,20.81433]
[1777396929122,37.4,75975.16,0.0,-0.80521,0.0001,20.81769]
[1777396934159,37.4,75975.8,0.0,-0.80515,0.0001,20.82157]
[1777396940201,37.4,75980.72,0.0,-0.80468,0.0001,20.85352]
[1777396945236,37.4,75977.75,0.0,-0.80496,0.0001,20.83425]
[1777396950271,37.4,75977.35,0.0,-0.80499,0.0001,20.83266]
[1777396955307,37.4,75976.89,0.0,-0.80504,0.0001,20.82711]
[1777396958874,37.41,75971.82,0.0,-0.80552,0.0001,20.79445]
[1777396964374,37.41,75970.08,0.0,-0.80567,0.0001,20.78416]
[1777396970415,37.41,75968.02,0.0,-0.80585,0.0001,20.77155]
[1777396975450,37.41,75968.23,0.0,-0.80584,0.0001,20.77256]
[1777396981491,37.41,75970.99,0.0,-0.80558,0.0001,20.7903]
[1777396986527,37.41,75967.41,0.0,-0.80594,0.0001,20.76606]
[1777396991561,37.41,75970.75,0.0,-0.80562,0.0001,20.78778]
[1777396996597,37.41,75970.51,0.0,-0.80565,0.0001,20.78564]
[1777397001632,37.41,75970.31,0.0,-0.80566,0.0001,20.78457]
[1777397006666,37.41,75968.03,0.0,-0.80589,0.0001,20.7694]
[1777397010694,37.41,75973.08,0.0,-0.80538,0.0001,20.80391]
[1777397013716,37.41,75978.7,0.0,-0.80484,0.0001,20.83822]
[1777397015730,37.41,75973.46,0.0,-0.80535,0.0001,20.80395]
[1777397018751,37.41,75970.2,0.0,-0.80566,0.0001,20.7831]
[1777397023786,37.42,75973.04,0.0,-0.80537,0.0001,20.80274]
[1777397028821,37.42,75972.5,0.0,-0.8054,0.0001,20.80025]
[1777397033856,37.42,75971.85,0.0,-0.80545,0.0001,20.79702]
[1777397038891,37.42,75970.96,0.0,-0.80552,0.0001,20.79219]
[1777397043926,37.43,75976.34,0.0,-0.80498,0.0001,20.82879]
[1777397045940,37.43,75977.99,0.0,-0.80481,0.0001,20.83998]
[1777397050975,37.43,75980.98,0.0,-0.80451,0.0001,20.86035]
[1777397056010,37.43,75982.07,0.0,-0.8044,0.0001,20.86813]
[1777397061044,37.43,75987.41,0.0,-0.80385,0.0001,20.90499]
[1777397062051,37.43,75998.61,0.0,-0.80275,0.0001,20.97907]
[1777397063059,37.43,76007.86,0.0,-0.80184,0.0001,21.03986]
[1777397064066,37.43,76016.93,0.0,-0.80095,0.0001,21.09934]
[1777397069101,37.43,76016.72,0.0,-0.80099,0.0001,21.09697]
[1777397074135,37.43,76017.81,0.0,-0.80093,0.0001,21.0988]
[1777397079758,37.42,76019.35,0.0,-0.80081,0.0001,21.10682]
[1777397085213,37.42,76038.28,0.0,-0.79896,0.0001,21.2298]
[1777397086223,37.42,76046.94,0.0,-0.7981,0.0001,21.28649]
[1777397087227,37.42,76048.33,0.0,-0.79797,0.0001,21.29539]
[1777397088234,37.42,76057.19,0.0,-0.79709,0.0001,21.35326]
[1777397089833,37.41,76058.28,0.0,-0.79699,0.0001,21.35978]
[1777397095283,37.41,76058.81,0.0,-0.79696,0.0001,21.3616]
[1777397100318,37.41,76057.44,0.0,-0.79713,0.0001,21.35096]
[1777397104346,37.4,76051.69,0.0,-0.79772,0.0001,21.31192]
[1777397109975,37.4,76052.91,0.0,-0.79763,0.0001,21.31814]
[1777397115423,37.39,76049.41,0.0,-0.798,0.0001,21.29365]
[1777397120465,37.39,76049.62,0.0,-0.798,0.0001,21.29359]
[1777397125492,37.39,76047.08,0.0,-0.79828,0.0001,21.27545]
[1777397126500,37.39,76041.39,0.0,-0.79885,0.0001,21.23777]
[1777397128514,37.39,76037.34,0.0,-0.79926,0.0001,21.21068]
[1777397130115,37.38,76027.5,0.0,-0.80024,0.0001,21.14554]
[1777397131535,37.38,76024.66,0.0,-0.80055,0.0001,21.12304]
[1777397136570,37.38,76030.99,0.0,-0.79994,0.0001,21.16369]
[1777397141606,37.38,76032.12,0.0,-0.79984,0.0001,21.17015]
[1777397146650,37.38,76034.31,0.0,-0.79963,0.0001,21.18406]
[1777397148654,37.38,76028.1,0.0,-0.80025,0.0001,21.14286]
[1777397150667,37.38,76026.51,0.0,-0.80042,0.0001,21.132]
[1777397155702,37.37,76025.22,0.0,-0.80056,0.0001,21.12262]
[1777397160739,37.37,76020.46,0.0,-0.80104,0.0001,21.09063]
[1777397165774,37.37,76025.97,0.0,-0.8005,0.0001,21.12642]
[1777397170809,37.37,76025.37,0.0,-0.80057,0.0001,21.12182]
[1777397175843,37.37,76023.87,0.0,-0.80073,0.0001,21.11127]
[1777397180878,37.37,76024.14,0.0,-0.80071,0.0001,21.11242]
[1777397185914,37.37,76023.16,0.0,-0.80082,0.0001,21.10535]
[1777397190949,37.36,76024.43,0.0,-0.80071,0.0001,21.11304]
[1777397195984,37.36,76026.21,0.0,-0.80056,0.0001,21.12054]
[1777397201021,37.36,76028.03,0.0,-0.8004,0.0001,21.13172]
[1777397206056,37.36,76028.0,0.0,-0.80041,0.0001,21.13066]
[1777397211089,37.36,76025.95,0.0,-0.80063,0.0001,21.11635]
[1777397214110,37.36,76044.42,0.0,-0.7988,0.0001,21.23748]
[1777397215119,37.35,76051.64,0.0,-0.79809,0.0001,21.28479]
[1777397216125,37.35,76051.48,0.0,-0.79811,0.0001,21.28353]
[1777397221159,37.35,76049.51,0.0,-0.79832,0.0001,21.26951]
[1777397226195,37.35,76046.01,0.0,-0.79868,0.0001,21.24552]
[1777397231230,37.35,76046.23,0.0,-0.79868,0.0001,21.24604]
[1777397235257,37.35,76054.34,0.0,-0.79788,0.0001,21.29849]
[1777397240897,37.34,76057.11,0.0,-0.79763,0.0001,21.315]
[1777397246336,37.34,76059.09,0.0,-0.79746,0.0001,21.3264]
[1777397251372,37.33,76056.32,0.0,-0.79779,0.0001,21.30303]
[1777397257417,37.33,76057.04,0.0,-0.79774,0.0001,21.30602]
[1777397262452,37.33,76058.24,0.0,-0.79764,0.0001,21.31247]
[1777397267488,37.32,76063.14,0.0,-0.79718,0.0001,21.34329]
[1777397271108,37.32,76066.26,0.0,-0.79688,0.0001,21.3625]
[1777397274538,37.32,76059.94,0.0,-0.79753,0.0001,21.32001]
[1777397278565,37.31,76066.06,0.0,-0.79694,0.0001,21.35912]
[1777397283601,37.31,76068.84,0.0,-0.79668,0.0001,21.37585]
[1777397288639,37.31,76074.28,0.0,-0.79616,0.0001,21.40996]
[1777397293674,37.3,76074.19,0.0,-0.7962,0.0001,21.40782]
[1777397298712,37.3,76074.58,0.0,-0.79618,0.0001,21.40918]
[1777397303745,37.3,76074.68,0.0,-0.79618,0.0001,21.40908]
[1777397308781,37.3,76076.79,0.0,-0.79598,0.0001,21.42208]
[1777397311804,37.29,76106.9,0.0,-0.79298,0.0001,21.61506]
[1777397313822,37.29,76102.17,0.0,-0.79347,0.0001,21.58372]
[1777397317846,37.29,76097.08,0.0,-0.79399,0.0001,21.55001]
[1777397322884,37.29,76101.7,0.0,-0.79352,0.0001,21.58007]
[1777397324896,37.29,76107.12,0.0,-0.79298,0.0001,21.61492]
[1777397329931,37.29,76109.59,0.0,-0.79275,0.0001,21.62988]
[1777397334965,37.28,76110.06,0.0,-0.79273,0.0001,21.63173]
[1777397338994,37.28,76104.68,0.0,-0.79329,0.0001,21.59555]
[1777397342014,37.28,76099.34,0.0,-0.79384,0.0001,21.55991]
[1777397344028,37.28,76094.16,0.0,-0.79437,0.0001,21.52564]
[1777397349064,37.28,76094.15,0.0,-0.79438,0.0001,21.52484]
[1777397354099,37.27,76095.87,0.0,-0.79422,0.0001,21.53491]
[1777397359134,37.27,76095.11,0.0,-0.79432,0.0001,21.52871]
[1777397364172,37.27,76094.2,0.0,-0.79443,0.0001,21.52151]
[1777397369204,37.27,76091.17,0.0,-0.79476,0.0001,21.50051]
[1777397374238,37.26,76088.16,0.0,-0.7951,0.0001,21.47627]
[1777397378268,37.26,76083.15,0.0,-0.79561,0.0001,21.44288]
[1777397383302,37.26,76078.46,0.0,-0.7961,0.0001,21.41114]
[1777397388337,37.26,76079.39,0.0,-0.79602,0.0001,21.41615]
[1777397393372,37.25,76078.47,0.0,-0.79613,0.0001,21.40901]
[1777397398406,37.25,76077.38,0.0,-0.79626,0.0001,21.40081]
[1777397403442,37.25,76076.6,0.0,-0.79635,0.0001,21.3946]
[1777397406465,37.25,76085.46,0.0,-0.79547,0.0001,21.45224]
[1777397412103,37.25,76087.72,0.0,-0.79526,0.0001,21.466]
[1777397417540,37.24,76091.01,0.0,-0.79495,0.0001,21.48664]
[1777397422575,37.24,76091.64,0.0,-0.7949,0.0001,21.48963]
[1777397427609,37.24,76094.84,0.0,-0.79459,0.0001,21.50962]
[1777397430631,37.24,76101.47,0.0,-0.79393,0.0001,21.55251]
[1777397432244,37.24,76101.66,0.0,-0.79394,0.0001,21.54991]
[1777397437680,37.23,76112.59,0.0,-0.79285,0.0001,21.62069]
[1777397442716,37.23,76112.99,0.0,-0.79282,0.0001,21.62265]
[1777397447751,37.23,76108.14,0.0,-0.79333,0.0001,21.58996]
[1777397452789,37.23,76103.84,0.0,-0.79378,0.0001,21.5608]
[1777397457824,37.22,76101.59,0.0,-0.79402,0.0001,21.54513]
[1777397462507,37.22,76094.83,0.0,-0.79472,0.0001,21.49975]
[1777397467894,37.22,76097.15,0.0,-0.7945,0.0001,21.51382]
[1777397470916,37.22,76103.52,0.0,-0.79387,0.0001,21.55498]
[1777397471923,37.22,76106.76,0.0,-0.79354,0.0001,21.57609]
[1777397473937,37.22,76112.11,0.0,-0.79301,0.0001,21.61081]
[1777397478972,37.21,76110.43,0.0,-0.79319,0.0001,21.5987]
[1777397484011,37.21,76105.32,0.0,-0.79373,0.0001,21.56412]
[1777397489043,37.21,76103.98,0.0,-0.79388,0.0001,21.55417]
[1777397494080,37.21,76104.59,0.0,-0.79386,0.0001,21.55362]
[1777397499113,37.2,76099.95,0.0,-0.79435,0.0001,21.52218]
[1777397504148,37.2,76100.02,0.0,-0.79436,0.0001,21.52161]
[1777397508176,37.2,76092.57,0.0,-0.79512,0.0001,21.47178]
[1777397509183,37.2,76087.19,0.0,-0.79567,0.0001,21.43623]
[1777397511197,37.2,76086.38,0.0,-0.79575,0.0001,21.43072]
[1777397516232,37.2,76089.59,0.0,-0.79544,0.0001,21.45144]
[1777397520260,37.2,76096.75,0.0,-0.79472,0.0001,21.49821]
[1777397525295,37.19,76104.8,0.0,-0.79391,0.0001,21.55051]
[1777397527309,37.19,76107.53,0.0,-0.79364,0.0001,21.56809]
[1777397532344,37.19,76102.86,0.0,-0.79413,0.0001,21.53648]
[1777397537378,37.19,76104.86,0.0,-0.79394,0.0001,21.54874]
[1777397542414,37.19,76106.79,0.0,-0.79376,0.0001,21.56051]
[1777397547449,37.19,76101.86,0.0,-0.79428,0.0001,21.52725]
[1777397552484,37.18,76102.77,0.0,-0.79422,0.0001,21.52872]
[1777397557519,37.18,76106.28,0.0,-0.79388,0.0001,21.55099]
[1777397562553,37.18,76109.5,0.0,-0.79357,0.0001,21.57124]
[1777397565575,37.18,76119.37,0.0,-0.79257,0.0001,21.63555]
[1777397566584,37.18,76118.61,0.0,-0.79265,0.0001,21.63045]
[1777397571617,37.17,76119.03,0.0,-0.79263,0.0001,21.63205]
[1777397573630,37.17,76130.19,0.0,-0.79149,0.0001,21.70494]
[1777397574638,37.17,76130.88,0.0,-0.79143,0.0001,21.70926]
[1777397579672,37.17,76132.43,0.0,-0.79128,0.0001,21.71864]
[1777397583351,37.17,76137.71,0.0,-0.79075,0.0001,21.75246]
[1777397588737,37.17,76137.01,0.0,-0.79084,0.0001,21.74694]
[1777397593771,37.16,76138.62,0.0,-0.79069,0.0001,21.75671]
[1777397598806,37.16,76138.16,0.0,-0.79075,0.0001,21.75289]
[1777397603840,37.16,76137.44,0.0,-0.79084,0.0001,21.74738]
[1777397608876,37.16,76134.31,0.0,-0.79117,0.0001,21.7261]
[1777397613911,37.16,76134.23,0.0,-0.79121,0.0001,21.72115]
[1777397618948,37.15,76133.51,0.0,-0.7913,0.0001,21.71558]
[1777397623983,37.15,76132.96,0.0,-0.79137,0.0001,21.71111]
[1777397629018,37.15,76133.7,0.0,-0.79131,0.0001,21.7151]
[1777397634053,37.15,76132.55,0.0,-0.79144,0.0001,21.70669]
[1777397639087,37.15,76134.53,0.0,-0.79125,0.0001,21.71891]
[1777397644124,37.14,76131.59,0.0,-0.79156,0.0001,21.6989]
[1777397649158,37.14,76133.32,0.0,-0.7914,0.0001,21.7096]
[1777397654192,37.14,76134.85,0.0,-0.79125,0.0001,21.71887]
[1777397659228,37.14,76134.22,0.0,-0.79133,0.0001,21.71419]
[1777397664263,37.14,76135.42,0.0,-0.79121,0.0001,21.72149]
[1777397669298,37.14,76142.49,0.0,-0.7905,0.0001,21.76719]
[1777397674333,37.13,76142.01,0.0,-0.79059,0.0001,21.75964]
[1777397679368,37.13,76137.54,0.0,-0.79106,0.0001,21.72937]
[1777397684405,37.13,76140.49,0.0,-0.79077,0.0001,21.74788]
[1777397689437,37.13,76145.0,0.0,-0.79032,0.0001,21.77656]
[1777397693467,37.13,76170.26,0.0,-0.78774,0.0001,21.94099]
[1777397694472,37.13,76174.99,0.0,-0.78725,0.0001,21.97163]
[1777397699508,37.12,76172.89,0.0,-0.78748,0.0001,21.95706]
[1777397702529,37.12,76182.03,0.0,-0.78655,0.0001,22.01605]
[1777397703536,37.12,76188.14,0.0,-0.78591,0.0001,22.05585]
[1777397704544,37.12,76204.31,0.0,-0.78424,0.0001,22.16086]
[1777397705549,37.12,76206.3,0.0,-0.78403,0.0001,22.17353]
[1777397709587,37.12,76213.9,0.0,-0.78325,0.0001,22.22237]
[1777397710586,37.12,76225.36,0.0,-0.78205,0.0001,22.29657]
[1777397711593,37.12,76224.14,0.0,-0.78218,0.0001,22.28854]
[1777397716627,37.12,76220.31,0.0,-0.78259,0.0001,22.26301]
[1777397719656,37.12,76210.69,0.0,-0.78361,0.0001,22.20001]
[1777397720656,37.11,76202.49,0.0,-0.78447,0.0001,22.14649]
[1777397721663,37.11,76193.13,0.0,-0.78544,0.0001,22.08541]
[1777397722670,37.11,76192.88,0.0,-0.78547,0.0001,22.08364]
[1777397726697,37.11,76200.48,0.0,-0.78469,0.0001,22.13256]
[1777397727705,37.11,76205.54,0.0,-0.78417,0.0001,22.16527]
[1777397729719,37.11,76208.31,0.0,-0.78389,0.0001,22.18282]
[1777397731732,37.11,76216.72,0.0,-0.78303,0.0001,22.23377]
[1777397732740,37.11,76217.27,0.0,-0.78298,0.0001,22.23729]
[1777397735761,37.11,76222.96,0.0,-0.78238,0.0001,22.27396]
[1777397740797,37.11,76220.37,0.0,-0.78267,0.0001,22.25651]
[1777397745832,37.11,76232.13,0.0,-0.78145,0.00011,22.33182]
[1777397746839,37.11,76230.09,0.0,-0.78166,0.0001,22.31843]
[1777397751873,37.1,76223.78,0.0,-0.78234,0.0001,22.2767]
[1777397756909,37.1,76221.99,0.0,-0.78254,0.0001,22.2644]
[1777397761961,37.1,76220.82,0.0,-0.78267,0.0001,22.25611]
[1777397764626,37.1,76235.3,0.0,-0.78116,0.00011,22.34944]
[1777397765977,37.1,76234.1,0.0,-0.78129,0.00011,22.34144]
[1777397771011,37.09,76233.53,0.0,-0.78137,0.00011,22.33663]
[1777397774696,37.09,76227.31,0.0,-0.78204,0.0001,22.29544]
[1777397776047,37.09,76221.79,0.0,-0.78262,0.0001,22.25949]
[1777397778060,37.09,76221.38,0.0,-0.78267,0.0001,22.25656]
[1777397781082,37.09,76209.58,0.0,-0.78391,0.0001,22.17967]
[1777397782089,37.09,76207.54,0.0,-0.78412,0.0001,22.16628]
[1777397784766,37.09,76203.24,0.0,-0.78458,0.0001,22.13805]
[1777397789138,37.09,76194.36,0.0,-0.78551,0.0001,22.07992]
[1777397791152,37.09,76193.15,0.0,-0.78566,0.0001,22.0683]
[1777397794836,37.09,76200.63,0.0,-0.78489,0.0001,22.11658]
[1777397796195,37.09,76203.9,0.0,-0.78455,0.0001,22.1377]
[1777397797195,37.09,76225.53,0.0,-0.78229,0.0001,22.27779]
[1777397798202,37.09,76235.13,0.0,-0.78129,0.00011,22.33998]
[1777397799209,37.09,76236.85,0.0,-0.78111,0.00011,22.35097]
[1777397804247,37.08,76236.76,0.0,-0.78113,0.00011,22.34966]
[1777397806260,37.08,76230.47,0.0,-0.7818,0.0001,22.30865]
[1777397808272,37.08,76227.8,0.0,-0.78208,0.0001,22.2911]
[1777397813310,37.08,76227.26,0.0,-0.78215,0.0001,22.28682]
[1777397818345,37.08,76231.05,0.0,-0.78176,0.00011,22.31067]
[1777397823379,37.08,76234.87,0.0,-0.78138,0.00011,22.33458]
[1777397826401,37.07,76236.93,0.0,-0.78117,0.00011,22.3473]
[1777397831436,37.07,76236.4,0.0,-0.78125,0.00011,22.3427]
[1777397835465,37.07,76226.96,0.0,-0.78225,0.0001,22.28087]
[1777397836470,37.07,76226.75,0.0,-0.78227,0.0001,22.2794]
[1777397838486,37.07,76218.16,0.0,-0.78318,0.0001,22.22338]
[1777397840501,37.07,76216.11,0.0,-0.78339,0.0001,22.20995]
[1777397845535,37.07,76216.6,0.0,-0.78335,0.0001,22.21256]
[1777397848558,37.07,76211.27,0.0,-0.78391,0.0001,22.17769]
[1777397853592,37.07,76213.19,0.0,-0.78374,0.0001,22.18641]
[1777397858627,37.07,76212.6,0.0,-0.78381,0.0001,22.18241]
[1777397860640,37.06,76207.1,0.0,-0.78438,0.0001,22.14661]
[1777397863661,37.07,76214.23,0.0,-0.78363,0.0001,22.19303]
[1777397866683,37.07,76205.73,0.0,-0.78452,0.0001,22.13771]
[1777397867691,37.06,76194.48,0.0,-0.7857,0.0001,22.06435]
[1777397868697,37.06,76192.25,0.0,-0.78593,0.0001,22.04981]
[1777397871718,37.06,76186.03,0.0,-0.78657,0.0001,22.00926]
[1777397876754,37.06,76181.18,0.0,-0.78708,0.0001,21.97713]
[1777397881788,37.06,76175.67,0.0,-0.78766,0.0001,21.94071]
[1777397883801,37.06,76180.72,0.0,-0.78714,0.0001,21.97355]
[1777397888836,37.06,76183.24,0.0,-0.78688,0.0001,21.9898]
[1777397893871,37.06,76178.99,0.0,-0.78733,0.0001,21.96192]
[1777397898907,37.06,76180.25,0.0,-0.7872,0.0001,21.97015]
[1777397903942,37.06,76185.12,0.0,-0.78669,0.0001,22.00195]
[1777397908978,37.06,76184.48,0.0,-0.78676,0.0001,21.99763]
[1777397911999,37.06,76175.34,0.0,-0.78773,0.0001,21.93436]
[1777397914012,37.06,76174.23,0.0,-0.78784,0.0001,21.9272]
[1777397919049,37.06,76173.83,0.0,-0.78788,0.0001,21.92493]
[1777397923076,37.06,76168.49,0.0,-0.78843,0.0001,21.89025]
[1777397928114,37.06,76177.5,0.0,-0.7875,0.0001,21.94919]
[1777397929121,37.06,76180.59,0.0,-0.78717,0.0001,21.96942]
[1777397934157,37.06,76182.78,0.0,-0.78695,0.0001,21.98376]
[1777397938184,37.06,76190.27,0.0,-0.78617,0.0001,22.0326]
[1777397939191,37.06,76195.45,0.0,-0.78563,0.0001,22.06633]
[1777397942218,37.06,76184.94,0.0,-0.78673,0.0001,21.99757]
[1777397943224,37.06,76181.86,0.0,-0.78705,0.0001,21.97744]
[1777397947254,37.06,76177.97,0.0,-0.78744,0.0001,21.95248]
[1777397952289,37.07,76175.3,0.0,-0.78771,0.0001,21.93587]
[1777397957323,37.07,76176.9,0.0,-0.78752,0.0001,21.94724]
[1777397962360,37.07,76178.51,0.0,-0.78734,0.0001,21.95867]
[1777397967395,37.07,76179.41,0.0,-0.78723,0.0001,21.96545]
[1777397972429,37.07,76180.21,0.0,-0.78716,0.0001,21.96803]
[1777397977467,37.08,76181.2,0.0,-0.78704,0.0001,21.97538]
[1777397982504,37.08,76181.35,0.0,-0.78701,0.0001,21.97723]
[1777397987539,37.08,76176.98,0.0,-0.78745,0.0001,21.94963]
[1777397992575,37.08,76180.6,0.0,-0.78706,0.0001,21.9743]
[1777397997612,37.09,76181.49,0.0,-0.78695,0.0001,21.98122]
[1777398002645,37.09,76184.56,0.0,-0.78662,0.0001,22.00212]
[1777398007684,37.09,76185.79,0.0,-0.78647,0.0001,22.01092]
[1777398011708,37.09,76192.84,0.0,-0.78573,0.0001,22.05736]
[1777398016743,37.09,76186.95,0.0,-0.78634,0.0001,22.01933]
[1777398021780,37.09,76184.97,0.0,-0.78654,0.0001,22.00678]
[1777398026813,37.09,76182.43,0.0,-0.7868,0.0001,21.99046]
[1777398028827,37.1,76176.67,0.0,-0.78739,0.0001,21.95298]
[1777398030844,37.1,76174.27,0.0,-0.78764,0.0001,21.93751]
[1777398034869,37.1,76168.82,0.0,-0.78822,0.0001,21.89884]
[1777398035875,37.1,76169.0,0.0,-0.7882,0.0001,21.90018]
[1777398040910,37.1,76166.88,0.0,-0.7884,0.0001,21.88725]
[1777398045946,37.1,76165.79,0.0,-0.78849,0.0001,21.88116]
[1777398049974,37.1,76158.52,0.0,-0.78923,0.0001,21.83437]
[1777398055011,37.1,76162.64,0.0,-0.78881,0.0001,21.8614]
[1777398056018,37.1,76168.78,0.0,-0.78817,0.0001,21.90152]
[1777398058030,37.1,76174.15,0.0,-0.78762,0.0001,21.93668]
[1777398060044,37.1,76176.24,0.0,-0.7874,0.0001,21.95031]
[1777398065079,37.1,76172.57,0.0,-0.78778,0.0001,21.92628]
[1777398070114,37.1,76175.27,0.0,-0.7875,0.0001,21.94381]
[1777398075149,37.1,76176.37,0.0,-0.78739,0.0001,21.95075]
[1777398080184,37.1,76174.91,0.0,-0.78755,0.0001,21.94091]
[1777398084213,37.1,76180.17,0.0,-0.78701,0.0001,21.97501]
[1777398086884,37.1,76185.51,0.0,-0.78646,0.0001,22.00949]
[1777398092267,37.1,76189.46,0.0,-0.78609,0.0001,22.03103]
[1777398096953,37.1,76184.24,0.0,-0.78664,0.0001,21.99635]
[1777398100324,37.1,76176.31,0.0,-0.78746,0.0001,21.94436]
[1777398102338,37.1,76170.12,0.0,-0.78811,0.0001,21.9036]
[1777398107375,37.09,76173.22,0.0,-0.7878,0.0001,21.92316]
[1777398109387,37.09,76187.11,0.0,-0.78636,0.0001,22.01369]
[1777398110393,37.09,76187.95,0.0,-0.78628,0.0001,22.01911]
[1777398115429,37.09,76192.3,0.0,-0.78583,0.0001,22.04724]
[1777398120464,37.09,76192.15,0.0,-0.78585,0.0001,22.04604]
[1777398127173,37.09,76193.69,0.0,-0.78569,0.0001,22.05576]
[1777398129530,37.09,76197.35,0.0,-0.78532,0.0001,22.07943]
[1777398134567,37.09,76192.92,0.0,-0.78578,0.0001,22.0502]
[1777398139602,37.09,76188.23,0.0,-0.78627,0.0001,22.01945]
[1777398140609,37.09,76182.99,0.0,-0.78682,0.0001,21.98526]
[1777398142623,37.09,76180.69,0.0,-0.78706,0.0001,21.97003]
[1777398147657,37.09,76175.06,0.0,-0.78766,0.0001,21.93233]
[1777398152692,37.09,76170.86,0.0,-0.78813,0.0001,21.90056]
[1777398157726,37.08,76168.9,0.0,-0.78834,0.0001,21.8874]
[1777398160748,37.08,76163.56,0.0,-0.78889,0.0001,21.85246]
[1777398165783,37.08,76165.61,0.0,-0.78867,0.0001,21.866]
[1777398170818,37.08,76169.9,0.0,-0.78823,0.0001,21.89418]
[1777398173839,37.09,76162.42,0.0,-0.78899,0.0001,21.84585]
[1777398174845,37.09,76159.75,0.0,-0.78926,0.0001,21.82861]
[1777398177867,37.09,76156.33,0.0,-0.78961,0.0001,21.80652]
[1777398182902,37.09,76158.4,0.0,-0.7894,0.0001,21.82017]
[1777398187943,37.09,76158.28,0.0,-0.78941,0.0001,21.81949]
[1777398192977,37.09,76158.32,0.0,-0.7894,0.0001,21.8199]
[1777398195998,37.09,76166.52,0.0,-0.78855,0.0001,21.87359]
[1777398197006,37.09,76165.39,0.0,-0.78867,0.0001,21.86614]
[1777398202041,37.09,76164.87,0.0,-0.78873,0.0001,21.8625]
[1777398207076,37.09,76164.7,0.0,-0.78875,0.0001,21.86116]
[1777398211104,37.09,76159.45,0.0,-0.78932,0.0001,21.8231]
[1777398213118,37.09,76155.38,0.0,-0.78974,0.0001,21.79646]
[1777398218153,37.09,76157.17,0.0,-0.78955,0.0001,21.80832]
[1777398223187,37.09,76159.24,0.0,-0.78933,0.0001,21.82201]
[1777398228223,37.09,76156.02,0.0,-0.78967,0.0001,21.80099]
[1777398233258,37.09,76156.42,0.0,-0.78962,0.0001,21.80376]
[1777398238293,37.09,76156.63,0.0,-0.7896,0.0001,21.80518]
[1777398243328,37.09,76156.64,0.0,-0.7896,0.0001,21.80528]
[1777398245342,37.09,76161.7,0.0,-0.78908,0.0001,21.83842]
[1777398251390,37.09,76161.97,0.0,-0.78905,0.0001,21.83998]
[1777398258090,37.09,76165.57,0.0,-0.78868,0.0001,21.86332]
[1777398263474,37.09,76166.05,0.0,-0.78863,0.0001,21.86651]
[1777398268510,37.09,76165.41,0.0,-0.7887,0.0001,21.86236]
[1777398273550,37.09,76162.45,0.0,-0.78903,0.0001,21.83951]
[1777398278585,37.09,76162.3,0.0,-0.78904,0.0001,21.83867]
[1777398283619,37.09,76162.9,0.0,-0.78898,0.0001,21.84273]
[1777398288657,37.09,76161.21,0.0,-0.78915,0.0001,21.83178]
[1777398293694,37.09,76161.64,0.0,-0.7891,0.0001,21.83474]
[1777398298729,37.09,76161.08,0.0,-0.78916,0.0001,21.83119]
[1777398303763,37.09,76161.32,0.0,-0.78913,0.0001,21.83289]
[1777398308831,37.09,76168.47,0.0,-0.78839,0.0001,21.87971]
[1777398310817,37.09,76170.07,0.0,-0.78823,0.0001,21.89016]
[1777398315851,37.09,76170.28,0.0,-0.78821,0.0001,21.89138]
[1777398320887,37.09,76176.43,0.0,-0.78758,0.0001,21.93128]
[1777398325923,37.09,76157.59,0.0,-0.78953,0.0001,21.80763]
[1777398326933,37.09,76157.28,0.0,-0.78956,0.0001,21.80568]
[1777398328943,37.09,76150.48,0.0,-0.79026,0.0001,21.76129]
[1777398330957,37.09,76150.75,0.0,-0.79023,0.0001,21.76309]
[1777398334985,37.09,76161.8,0.0,-0.78911,0.0001,21.83191]
[1777398335993,37.09,76163.48,0.0,-0.78894,0.0001,21.84278]
[1777398341027,37.09,76163.86,0.0,-0.78891,0.0001,21.8451]
[1777398346062,37.09,76163.15,0.0,-0.78898,0.0001,21.84041]
[1777398351097,37.09,76164.01,0.0,-0.7889,0.0001,21.84576]
[1777398356133,37.09,76161.34,0.0,-0.78918,0.0001,21.82797]
[1777398361168,37.08,76162.1,0.0,-0.7891,0.0001,21.83258]
[1777398366203,37.08,76162.77,0.0,-0.78904,0.0001,21.83655]
[1777398368217,37.08,76170.97,0.0,-0.7882,0.0001,21.89005]
[1777398369224,37.08,76174.39,0.0,-0.78785,0.0001,21.91236]
[1777398374282,37.08,76173.3,0.0,-0.78796,0.0001,21.90489]
[1777398381331,37.08,76172.21,0.0,-0.78809,0.0001,21.89694]
[1777398386365,37.08,76171.14,0.0,-0.78822,0.0001,21.88904]
[1777398391401,37.08,76167.45,0.0,-0.78863,0.0001,21.86054]
[1777398396435,37.07,76162.37,0.0,-0.78917,0.0001,21.82667]
[1777398398450,37.07,76148.92,0.0,-0.79056,0.0001,21.73831]
[1777398399456,37.07,76149.7,0.0,-0.79048,0.0001,21.74342]
[1777398404493,37.07,76150.07,0.0,-0.79044,0.0001,21.74583]
[1777398409527,37.07,76149.9,0.0,-0.79046,0.0001,21.74473]
[1777398414563,37.07,76149.55,0.0,-0.79049,0.0001,21.74253]
[1777398419598,37.07,76151.05,0.0,-0.79033,0.0001,21.75252]
[1777398423630,37.07,76143.28,0.0,-0.79114,0.0001,21.70132]
[1777398429291,37.07,76144.47,0.0,-0.79102,0.0001,21.70887]
[1777398434707,37.07,76144.79,0.0,-0.79099,0.0001,21.71089]
[1777398439742,37.07,76143.61,0.0,-0.79111,0.0001,21.7031]
[1777398444776,37.07,76144.11,0.0,-0.79106,0.0001,21.70635]
[1777398449812,37.07,76143.77,0.0,-0.79109,0.0001,21.70413]
[1777398453841,37.07,76151.34,0.0,-0.79034,0.0001,21.75023]
[1777398454847,37.07,76154.97,0.0,-0.78996,0.0001,21.77409]
[1777398459882,37.07,76155.17,0.0,-0.78994,0.0001,21.77551]
[1777398462903,37.07,76162.11,0.0,-0.78923,0.0001,21.82102]
[1777398467938,37.07,76161.22,0.0,-0.78932,0.0001,21.81507]
[1777398472972,37.07,76166.18,0.0,-0.78881,0.0001,21.8474]
[1777398478010,37.07,76164.46,0.0,-0.78899,0.0001,21.83623]
[1777398483045,37.07,76162.91,0.0,-0.78914,0.0001,21.82624]
[1777398488080,37.07,76162.73,0.0,-0.78916,0.0001,21.82524]
[1777398490094,37.07,76155.53,0.0,-0.7899,0.0001,21.77808]
[1777398495129,37.07,76156.28,0.0,-0.78983,0.0001,21.78281]
[1777398500164,37.07,76157.75,0.0,-0.78968,0.0001,21.79227]
[1777398505199,37.07,76155.88,0.0,-0.78987,0.0001,21.77987]
[1777398510234,37.07,76155.92,0.0,-0.78987,0.0001,21.78]
[1777398515269,37.07,76156.5,0.0,-0.78984,0.0001,21.78012]
[1777398520303,37.07,76155.75,0.0,-0.78992,0.0001,21.77506]
[1777398525339,37.07,76157.8,0.0,-0.78971,0.0001,21.78828]
[1777398530374,37.07,76157.98,0.0,-0.78969,0.0001,21.78921]
[1777398535409,37.07,76157.66,0.0,-0.78973,0.0001,21.78686]
[1777398540444,37.07,76156.92,0.0,-0.78981,0.0001,21.78178]
[1777398544471,37.07,76174.24,0.0,-0.78802,0.0001,21.8951]
[1777398545479,37.07,76175.56,0.0,-0.78789,0.0001,21.90372]
[1777398550516,37.07,76179.02,0.0,-0.78753,0.0001,21.92622]
[1777398555549,37.07,76180.39,0.0,-0.78739,0.0001,21.93495]
[1777398560584,37.07,76170.59,0.0,-0.78842,0.0001,21.87038]
[1777398564611,37.07,76164.56,0.0,-0.78904,0.0001,21.83065]
[1777398566626,37.07,76159.67,0.0,-0.78955,0.0001,21.79858]
[1777398571661,37.07,76158.05,0.0,-0.78974,0.0001,21.78441]
[1777398576695,37.07,76154.33,0.0,-0.79012,0.0001,21.76015]
[1777398581731,37.07,76155.16,0.0,-0.79003,0.0001,21.76576]
[1777398586766,37.07,76157.94,0.0,-0.78974,0.0001,21.78404]
[1777398590448,37.07,76150.35,0.0,-0.79052,0.0001,21.73436]
[1777398595829,37.07,76149.2,0.0,-0.79064,0.0001,21.72713]
[1777398600864,37.07,76148.13,0.0,-0.79075,0.0001,21.71988]
[1777398605900,37.07,76150.93,0.0,-0.79047,0.0001,21.73803]
[1777398610588,37.07,76157.91,0.0,-0.78975,0.0001,21.78351]
[1777398615969,37.06,76155.18,0.0,-0.79004,0.0001,21.76512]
[1777398621005,37.06,76150.61,0.0,-0.79052,0.0001,21.73476]
[1777398627049,37.06,76149.77,0.0,-0.79061,0.0001,21.72897]
[1777398632082,37.06,76149.08,0.0,-0.79071,0.0001,21.72075]
[1777398637117,37.06,76151.16,0.0,-0.7905,0.0001,21.7342]
[1777398639133,37.06,76156.36,0.0,-0.78996,0.0001,21.76819]
[1777398644168,37.06,76156.24,0.0,-0.78998,0.0001,21.76695]
[1777398649205,37.06,76158.79,0.0,-0.78972,0.0001,21.78343]
[1777398654239,37.06,76158.53,0.0,-0.78975,0.0001,21.78183]
[1777398657258,37.06,76164.9,0.0,-0.78909,0.0001,21.82381]
[1777398662297,37.06,76164.58,0.0,-0.78912,0.0001,21.82197]
[1777398664307,37.06,76170.7,0.0,-0.78848,0.0001,21.86211]
[1777398665317,37.06,76174.18,0.0,-0.78812,0.0001,21.88489]
[1777398667329,37.06,76168.16,0.0,-0.78875,0.0001,21.8455]
[1777398671357,37.06,76160.87,0.0,-0.7895,0.0001,21.7977]
[1777398676393,37.06,76155.61,0.0,-0.79005,0.0001,21.76284]
[1777398678407,37.06,76149.46,0.0,-0.79068,0.0001,21.72227]
[1777398683442,37.06,76146.95,0.0,-0.79094,0.0001,21.7056]
[1777398685457,37.06,76137.32,0.0,-0.79193,0.0001,21.64227]
[1777398686463,37.06,76135.37,0.0,-0.79213,0.0001,21.62948]
[1777398691498,37.06,76140.98,0.0,-0.79158,0.0001,21.66303]
[1777398696533,37.06,76141.06,0.0,-0.79157,0.0001,21.66366]
[1777398701568,37.06,76141.66,0.0,-0.79151,0.0001,21.66771]
[1777398706603,37.06,76141.82,0.0,-0.79149,0.0001,21.66886]
[1777398711638,37.06,76145.89,0.0,-0.79107,0.0001,21.6957]
[1777398716672,37.06,76144.91,0.0,-0.79117,0.0001,21.68923]
[1777398721708,37.06,76144.37,0.0,-0.79122,0.0001,21.68567]
[1777398725735,37.06,76139.12,0.0,-0.79176,0.0001,21.65119]
[1777398730771,37.06,76136.67,0.0,-0.79201,0.0001,21.63533]
[1777398735805,37.06,76134.4,0.0,-0.79224,0.0001,21.62072]
[1777398740841,37.06,76138.97,0.0,-0.79177,0.0001,21.65077]
[1777398745888,37.06,76139.98,0.0,-0.79167,0.0001,21.65734]
[1777398751576,37.06,76140.16,0.0,-0.79167,0.0001,21.65494]
[1777398756963,37.06,76141.93,0.0,-0.79149,0.0001,21.66651]
[1777398761999,37.06,76142.44,0.0,-0.79144,0.0001,21.66982]
[1777398767034,37.06,76137.57,0.0,-0.79194,0.0001,21.6379]
[1777398772070,37.06,76141.67,0.0,-0.79152,0.0001,21.66496]
[1777398777104,37.06,76142.5,0.0,-0.79143,0.0001,21.67037]
[1777398781788,37.06,76134.5,0.0,-0.79225,0.0001,21.61778]
[1777398785164,37.06,76131.11,0.0,-0.7926,0.0001,21.59559]
[1777398790199,37.06,76128.09,0.0,-0.79291,0.0001,21.57571]
[1777398795233,37.06,76131.65,0.0,-0.79254,0.0001,21.59922]
[1777398800269,37.06,76130.66,0.0,-0.79264,0.0001,21.59269]
[1777398804297,37.06,76124.62,0.0,-0.79326,0.0001,21.55296]
[1777398805304,37.06,76119.54,0.0,-0.79378,0.0001,21.51957]
[1777398810339,37.06,76116.09,0.0,-0.79412,0.0001,21.49735]
[1777398815374,37.07,76115.19,0.0,-0.79422,0.0001,21.48848]
[1777398820409,37.07,76114.5,0.0,-0.79428,0.0001,21.4846]
[1777398822423,37.07,76107.37,0.0,-0.79501,0.0001,21.43773]
[1777398827457,37.07,76110.61,0.0,-0.79467,0.0001,21.45931]
[1777398832493,37.07,76112.16,0.0,-0.79451,0.0001,21.4696]
[1777398837529,37.07,76116.28,0.0,-0.7941,0.0001,21.49677]
[1777398842574,37.07,76118.21,0.0,-0.7939,0.0001,21.50943]
[1777398843574,37.07,76124.87,0.0,-0.79322,0.0001,21.55325]
[1777398844579,37.07,76126.16,0.0,-0.79309,0.0001,21.56165]
[1777398849614,37.07,76117.62,0.0,-0.79397,0.0001,21.50491]
[1777398850621,37.07,76117.3,0.0,-0.794,0.0001,21.50274]
[1777398854648,37.07,76107.38,0.0,-0.79501,0.0001,21.43719]
[1777398859684,37.07,76108.89,0.0,-0.79486,0.0001,21.44727]
[1777398864719,37.07,76107.61,0.0,-0.79498,0.0001,21.43954]
[1777398869754,37.07,76106.28,0.0,-0.7951,0.0001,21.43146]
[1777398874790,37.07,76107.26,0.0,-0.79502,0.0001,21.43502]
[1777398880830,37.07,76107.29,0.0,-0.795,0.0001,21.43589]
[1777398885865,37.07,76100.69,0.0,-0.79566,0.0001,21.39284]
[1777398887880,37.08,76096.88,0.0,-0.79605,0.0001,21.36795]
[1777398892915,37.08,76092.01,0.0,-0.79653,0.0001,21.33657]
[1777398897950,37.08,76090.46,0.0,-0.79668,0.0001,21.32674]
[1777398901978,37.08,76096.47,0.0,-0.79607,0.0001,21.36642]
[1777398907013,37.08,76098.17,0.0,-0.79589,0.0001,21.37787]
[1777398912048,37.08,76100.14,0.0,-0.79569,0.0001,21.39101]
[1777398917083,37.08,76100.1,0.0,-0.79569,0.0001,21.39081]
[1777398921112,37.08,76090.74,0.0,-0.79664,0.0001,21.32903]
[1777398922781,37.08,76092.17,0.0,-0.79649,0.0001,21.33863]
[1777398925140,37.08,76098.04,0.0,-0.7959,0.0001,21.37749]
[1777398929168,37.08,76104.83,0.0,-0.79521,0.0001,21.42235]
[1777398932867,37.08,76120.03,0.0,-0.79369,0.0001,21.51893]
[1777398935210,37.08,76133.9,0.0,-0.79227,0.0001,21.61039]
[1777398939241,37.08,76139.04,0.0,-0.79174,0.0001,21.6442]
[1777398941255,37.08,76148.33,0.0,-0.79079,0.0001,21.70517]
[1777398945302,37.08,76151.8,0.0,-0.79043,0.0001,21.7277]
[1777398946291,37.08,76184.16,0.0,-0.78709,0.0001,21.93921]
[1777398949312,37.08,76178.68,0.0,-0.78767,0.0001,21.90301]
[1777398954347,37.08,76178.64,0.0,-0.78767,0.0001,21.90268]
[1777398959383,37.08,76177.5,0.0,-0.78779,0.0001,21.89523]
[1777398964443,37.08,76178.37,0.0,-0.7877,0.0001,21.90086]
[1777398966450,37.08,76172.81,0.0,-0.78828,0.0001,21.86444]
[1777398971485,37.08,76173.51,0.0,-0.78821,0.0001,21.86877]
[1777398973500,37.08,76166.7,0.0,-0.78892,0.0001,21.82413]
[1777398974507,37.08,76162.46,0.0,-0.78936,0.0001,21.79637]
[1777398977528,37.08,76157.94,0.0,-0.78982,0.0001,21.7669]
[1777398982563,37.08,76160.02,0.0,-0.7896,0.0001,21.78087]
[1777398987598,37.08,76162.12,0.0,-0.78938,0.0001,21.79493]
[1777398992633,37.08,76156.93,0.0,-0.78993,0.0001,21.75777]
[1777398999682,37.08,76157.56,0.0,-0.78985,0.0001,21.76264]
[1777399004718,37.08,76158.6,0.0,-0.78974,0.0001,21.76994]
[1777399009752,37.08,76159.04,0.0,-0.78968,0.0001,21.77334]
[1777399014787,37.09,76159.85,0.0,-0.78959,0.0001,21.77912]
[1777399019821,37.09,76160.48,0.0,-0.78952,0.0001,21.7838]
[1777399023849,37.09,76169.05,0.0,-0.78863,0.0001,21.84022]
[1777399026875,37.09,76168.91,0.0,-0.78864,0.0001,21.83936]
[1777399029895,37.09,76175.92,0.0,-0.78792,0.0001,21.88521]
[1777399031907,37.09,76175.81,0.0,-0.78793,0.0001,21.88441]
[1777399036943,37.09,76174.28,0.0,-0.78809,0.0001,21.87419]
[1777399041976,37.09,76173.34,0.0,-0.78819,0.0001,21.86783]
[1777399048019,37.09,76171.73,0.0,-0.78836,0.0001,21.85706]
[1777399053054,37.09,76170.9,0.0,-0.78847,0.0001,21.84793]
[1777399059096,37.09,76169.86,0.0,-0.78858,0.0001,21.84094]
[1777399064132,37.08,76168.77,0.0,-0.7887,0.0001,21.83366]
[1777399069165,37.08,76166.73,0.0,-0.78891,0.0001,21.82022]
[1777399074201,37.08,76166.88,0.0,-0.7889,0.0001,21.82115]
[1777399080243,37.08,76167.13,0.0,-0.78887,0.0001,21.82275]
[1777399085278,37.08,76167.61,0.0,-0.78882,0.0001,21.82585]
[1777399090315,37.08,76167.46,0.0,-0.78884,0.0001,21.82482]
[1777399093996,37.08,76179.13,0.0,-0.78763,0.0001,21.90114]
[1777399099376,37.08,76180.95,0.0,-0.78745,0.0001,21.91287]
[1777399104413,37.08,76179.25,0.0,-0.78762,0.0001,21.90171]
[1777399109446,37.08,76179.48,0.0,-0.7876,0.0001,21.90302]
[1777399114481,37.08,76180.11,0.0,-0.78756,0.0001,21.90338]
[1777399119516,37.08,76177.77,0.0,-0.78781,0.0001,21.88781]
[1777399124551,37.08,76175.82,0.0,-0.78802,0.0001,21.87484]
[1777399125559,37.08,76170.18,0.0,-0.7886,0.0001,21.83793]
[1777399130607,37.08,76164.55,0.0,-0.78919,0.0001,21.80094]
[1777399135642,37.08,76165.78,0.0,-0.78906,0.0001,21.8086]
[1777399140677,37.08,76166.27,0.0,-0.78902,0.0001,21.81143]
[1777399146718,37.08,76168.95,0.0,-0.78875,0.0001,21.82851]
[1777399151753,37.08,76170.08,0.0,-0.78864,0.0001,21.83551]
[1777399156789,37.08,76171.16,0.0,-0.78854,0.0001,21.84217]
[1777399164845,37.07,76169.67,0.0,-0.7887,0.0001,21.83188]
[1777399169880,37.07,76168.74,0.0,-0.7888,0.0001,21.82552]
[1777399174915,37.07,76166.69,0.0,-0.78904,0.0001,21.80832]
[1777399181965,37.07,76165.9,0.0,-0.78912,0.0001,21.80294]
[1777399183978,37.07,76160.65,0.0,-0.78967,0.0001,21.76853]
[1777399189013,37.07,76161.79,0.0,-0.78955,0.0001,21.77611]
[1777399194048,37.07,76162.23,0.0,-0.7895,0.0001,21.77912]
[1777399199084,37.07,76162.63,0.0,-0.78946,0.0001,21.78188]
[1777399204118,37.07,76162.88,0.0,-0.78943,0.0001,21.78372]
[1777399206140,37.07,76160.24,0.0,-0.7897,0.0001,21.7665]
[1777399210161,37.07,76165.36,0.0,-0.78917,0.0001,21.80018]
[1777399212175,37.07,76170.66,0.0,-0.78862,0.0001,21.83485]
[1777399217209,37.07,76169.16,0.0,-0.78878,0.0001,21.82487]
[1777399222246,37.07,76156.43,0.0,-0.79009,0.0001,21.74135]
[1777399223257,37.07,76148.38,0.0,-0.79092,0.0001,21.68861]
[1777399224264,37.07,76142.83,0.0,-0.79149,0.0001,21.65231]
[1777399226276,37.07,76136.65,0.0,-0.79212,0.0001,21.61175]
[1777399232324,37.07,76138.05,0.0,-0.792,0.0001,21.61762]
[1777399238360,37.07,76138.81,0.0,-0.79192,0.0001,21.62277]
[1777399243395,37.08,76140.47,0.0,-0.79175,0.0001,21.63379]
[1777399249436,37.08,76139.69,0.0,-0.79182,0.0001,21.62884]
[1777399255132,37.08,76136.59,0.0,-0.79213,0.0001,21.60879]
[1777399260514,37.08,76135.76,0.0,-0.79221,0.0001,21.6037]
[1777399265551,37.08,76136.08,0.0,-0.79218,0.0001,21.60616]
[1777399270586,37.08,76136.09,0.0,-0.79217,0.0001,21.60657]
[1777399275619,37.08,76137.0,0.0,-0.79207,0.0001,21.61285]
[1777399278640,37.08,76147.31,0.0,-0.79101,0.0001,21.68075]
[1777399279647,37.08,76148.38,0.0,-0.7909,0.0001,21.68779]
[1777399285342,37.08,76149.12,0.0,-0.79082,0.0001,21.69275]
[1777399290724,37.08,76150.04,0.0,-0.79073,0.0001,21.69881]
[1777399295759,37.08,76151.02,0.0,-0.79065,0.0001,21.70171]
[1777399297773,37.08,76162.55,0.0,-0.78946,0.0001,21.77737]
[1777399298780,37.08,76164.27,0.0,-0.78928,0.0001,21.78866]
[1777399303816,37.08,76163.33,0.0,-0.78938,0.0001,21.7826]
[1777399308851,37.08,76162.87,0.0,-0.78942,0.0001,21.77968]
[1777399310865,37.08,76175.36,0.0,-0.78813,0.0001,21.86143]
[1777399311872,37.08,76180.66,0.0,-0.78758,0.0001,21.89612]
[1777399313886,37.08,76179.81,0.0,-0.78767,0.0001,21.8906]
[1777399318921,37.08,76179.59,0.0,-0.78769,0.0001,21.88921]
[1777399324965,37.08,76182.97,0.0,-0.78734,0.0001,21.91113]
[1777399331008,37.08,76182.93,0.0,-0.78735,0.0001,21.91073]
[1777399336042,37.08,76184.44,0.0,-0.7872,0.0001,21.92047]
[1777399341076,37.08,76182.71,0.0,-0.78738,0.0001,21.90905]
[1777399343091,37.08,76173.99,0.0,-0.78828,0.0001,21.85209]
[1777399344097,37.08,76167.31,0.0,-0.78897,0.0001,21.80831]
[1777399345105,37.08,76163.5,0.0,-0.78937,0.0001,21.78334]
[1777399347118,37.08,76159.44,0.0,-0.78978,0.0001,21.75677]
[1777399352154,37.08,76159.47,0.0,-0.7898,0.0001,21.75358]
[1777399356182,37.08,76164.99,0.0,-0.78923,0.0001,21.78984]
[1777399361218,37.08,76161.87,0.0,-0.78955,0.0001,21.76939]
[1777399366252,37.08,76158.35,0.0,-0.78992,0.0001,21.74637]
[1777399369273,37.08,76153.24,0.0,-0.79044,0.0001,21.71299]
[1777399374307,37.08,76153.39,0.0,-0.79042,0.0001,21.71432]
[1777399376323,37.08,76179.52,0.0,-0.78772,0.0001,21.8856]
[1777399377329,37.08,76186.55,0.0,-0.78699,0.0001,21.9315]
[1777399378336,37.08,76187.65,0.0,-0.78687,0.0001,21.93862]
[1777399383372,37.08,76191.61,0.0,-0.78646,0.0001,21.96427]
[1777399389413,37.08,76192.87,0.0,-0.78633,0.0001,21.9727]
[1777399391428,37.08,76200.91,0.0,-0.78549,0.0001,22.02528]
[1777399392435,37.08,76200.57,0.0,-0.78552,0.0001,22.02317]
[1777399397469,37.08,76195.35,0.0,-0.78607,0.0001,21.98905]
[1777399401496,37.08,76187.49,0.0,-0.78689,0.0001,21.93785]
[1777399402505,37.08,76187.4,0.0,-0.78689,0.0001,21.93733]
[1777399405525,37.08,76178.9,0.0,-0.78778,0.0001,21.88181]
[1777399407540,37.08,76176.04,0.0,-0.78807,0.0001,21.86312]
[1777399412573,37.08,76173.39,0.0,-0.78837,0.0001,21.84233]
[1777399416264,37.08,76197.27,0.0,-0.78589,0.0001,21.99843]
[1777399417609,37.08,76201.88,0.0,-0.7854,0.0001,22.02858]
[1777399420631,37.09,76202.03,0.0,-0.78538,0.0001,22.02976]
[1777399426334,37.09,76199.03,0.0,-0.78569,0.0001,22.01053]
[1777399431708,37.09,76206.72,0.0,-0.78489,0.0001,22.06052]
[1777399432716,37.09,76207.83,0.0,-0.78477,0.0001,22.06777]
[1777399437749,37.09,76209.02,0.0,-0.78465,0.0001,22.07562]
[1777399442786,37.09,76206.34,0.0,-0.78493,0.0001,22.05825]
[1777399447820,37.09,76209.43,0.0,-0.7846,0.0001,22.07847]
[1777399452855,37.09,76208.16,0.0,-0.78473,0.0001,22.0703]
[1777399457890,37.09,76211.66,0.0,-0.78437,0.0001,22.09309]
[1777399462927,37.09,76211.0,0.0,-0.78444,0.0001,22.08878]
[1777399467960,37.09,76210.76,0.0,-0.78446,0.0001,22.08722]
[1777399472996,37.09,76211.61,0.0,-0.7844,0.0001,22.08924]
[1777399478032,37.09,76207.92,0.0,-0.78478,0.0001,22.0653]
[1777399483067,37.09,76211.16,0.0,-0.78444,0.0001,22.08649]
[1777399488102,37.09,76209.44,0.0,-0.78462,0.0001,22.07539]
[1777399493142,37.09,76209.17,0.0,-0.78464,0.0001,22.07375]
[1777399498173,37.09,76209.11,0.0,-0.78465,0.0001,22.07353]
[1777399503213,37.09,76208.95,0.0,-0.78466,0.0001,22.07264]
[1777399508242,37.09,76210.4,0.0,-0.78451,0.0001,22.08222]
[1777399513279,37.09,76211.17,0.0,-0.78443,0.0001,22.08737]
[1777399518313,37.09,76210.45,0.0,-0.7845,0.0001,22.08285]
[1777399519320,37.09,76217.39,0.0,-0.78377,0.0001,22.12797]
[1777399520327,37.09,76221.53,0.0,-0.78334,0.0001,22.15481]
[1777399525361,37.09,76225.1,0.0,-0.78297,0.0001,22.17768]
[1777399530396,37.09,76225.52,0.0,-0.78293,0.0001,22.18011]
[1777399535432,37.09,76229.67,0.0,-0.78252,0.00011,22.20326]
[1777399536439,37.09,76240.16,0.0,-0.78142,0.00011,22.27128]
[1777399537446,37.09,76237.72,0.0,-0.78167,0.00011,22.25548]
[1777399542483,37.09,76239.66,0.0,-0.78147,0.00011,22.26808]
[1777399547516,37.09,76241.96,0.0,-0.78123,0.00011,22.28289]
[1777399552551,37.09,76242.71,0.0,-0.78115,0.00011,22.28775]
[1777399557586,37.09,76240.16,0.0,-0.78142,0.00011,22.27131]
[1777399562622,37.09,76236.07,0.0,-0.78185,0.00011,22.24485]
[1777399567665,37.09,76229.95,0.0,-0.78249,0.00011,22.20515]
[1777399568670,37.09,76224.86,0.0,-0.78303,0.0001,22.17207]
[1777399573703,37.09,76230.41,0.0,-0.78245,0.00011,22.20784]
[1777399578736,37.09,76227.56,0.0,-0.78275,0.00011,22.18903]
[1777399582764,37.09,76219.47,0.0,-0.7836,0.0001,22.13642]
[1777399585787,37.09,76215.83,0.0,-0.78398,0.0001,22.11287]
[1777399590821,37.09,76216.45,0.0,-0.78391,0.0001,22.11716]
[1777399595856,37.09,76211.99,0.0,-0.7844,0.0001,22.0847]
[1777399600891,37.09,76209.68,0.0,-0.78464,0.0001,22.06968]
[1777399605927,37.09,76210.45,0.0,-0.78456,0.0001,22.07475]
[1777399610962,37.09,76205.12,0.0,-0.78512,0.0001,22.04007]
[1777399617700,37.09,76208.46,0.0,-0.78477,0.0001,22.06179]
[1777399623049,37.09,76190.57,0.0,-0.78664,0.0001,21.94515]
[1777399626069,37.09,76186.6,0.0,-0.78705,0.0001,21.91934]
[1777399631106,37.09,76192.54,0.0,-0.78643,0.0001,21.9583]
[1777399633120,37.09,76191.94,0.0,-0.78649,0.0001,21.95443]
[1777399638155,37.09,76187.9,0.0,-0.78691,0.0001,21.92813]
[1777399642182,37.09,76182.56,0.0,-0.78746,0.0001,21.89329]
[1777399644197,37.09,76176.28,0.0,-0.78811,0.0001,21.85232]
[1777399649232,37.09,76172.38,0.0,-0.78851,0.0001,21.82718]
[1777399654267,37.09,76165.31,0.0,-0.78926,0.0001,21.77777]
[1777399656281,37.09,76160.12,0.0,-0.78979,0.0001,21.744]
[1777399661316,37.09,76159.26,0.0,-0.78987,0.0001,21.73908]
[1777399663330,37.09,76155.63,0.0,-0.79024,0.0001,21.71541]
[1777399668367,37.09,76157.58,0.0,-0.79003,0.0001,21.72858]
[1777399671388,37.09,76149.62,0.0,-0.79085,0.0001,21.67663]
[1777399672395,37.09,76148.94,0.0,-0.79091,0.0001,21.67232]
[1777399675416,37.1,76143.43,0.0,-0.79147,0.0001,21.63666]
[1777399678437,37.1,76140.43,0.0,-0.79177,0.0001,21.61758]
[1777399683472,37.1,76139.51,0.0,-0.79185,0.0001,21.61261]
[1777399684482,37.1,76134.45,0.0,-0.79236,0.0001,21.57985]
[1777399689514,37.1,76136.22,0.0,-0.79216,0.0001,21.59265]
[1777399694549,37.11,76133.64,0.0,-0.79241,0.0001,21.57662]
[1777399696563,37.11,76124.03,0.0,-0.79338,0.0001,21.51389]
[1777399698577,37.11,76122.52,0.0,-0.79353,0.0001,21.50432]
[1777399702605,37.11,76112.9,0.0,-0.7945,0.0001,21.44174]
[1777399703613,37.11,76110.79,0.0,-0.79471,0.0001,21.42807]
[1777399708647,37.11,76111.09,0.0,-0.79467,0.0001,21.43081]
[1777399713681,37.12,76120.42,0.0,-0.79372,0.0001,21.48974]
[1777399714689,37.12,76122.72,0.0,-0.79349,0.0001,21.50504]
[1777399719724,37.12,76125.62,0.0,-0.79318,0.0001,21.52489]
[1777399724759,37.12,76126.04,0.0,-0.79312,0.0001,21.52825]
[1777399730802,37.12,76124.25,0.0,-0.7933,0.0001,21.51718]
[1777399736843,37.12,76120.08,0.0,-0.79371,0.0001,21.49058]
[1777399737851,37.12,76129.55,0.0,-0.79274,0.0001,21.55296]
[1777399738857,37.12,76133.28,0.0,-0.79236,0.0001,21.57753]
[1777399743892,37.12,76130.14,0.0,-0.79267,0.0001,21.55713]
[1777399748927,37.12,76128.15,0.0,-0.79287,0.0001,21.5443]
[1777399751948,37.13,76134.16,0.0,-0.79225,0.0001,21.58416]
[1777399756984,37.13,76132.87,0.0,-0.79237,0.0001,21.57638]
[1777399758692,37.13,76147.2,0.0,-0.7909,0.0001,21.67065]
[1777399760012,37.13,76144.76,0.0,-0.79115,0.0001,21.6547]
[1777399765040,37.13,76141.59,0.0,-0.79147,0.0001,21.63423]
[1777399770075,37.13,76136.3,0.0,-0.792,0.0001,21.59991]
[1777399772089,37.13,76133.79,0.0,-0.79228,0.0001,21.58014]
[1777399777124,37.13,76134.57,0.0,-0.79219,0.0001,21.58598]
[1777399780145,37.13,76143.23,0.0,-0.79129,0.0001,21.64332]
[1777399781153,37.13,76146.41,0.0,-0.79096,0.0001,21.66437]
[1777399785180,37.13,76150.47,0.0,-0.79054,0.0001,21.69108]
[1777399790215,37.14,76146.68,0.0,-0.79093,0.0001,21.66677]
[1777399795250,37.14,76144.59,0.0,-0.79114,0.0001,21.65333]
[1777399800287,37.14,76144.86,0.0,-0.7911,0.0001,21.65547]
[1777399802303,37.14,76139.72,0.0,-0.79163,0.0001,21.62194]
[1777399807334,37.14,76135.65,0.0,-0.79203,0.0001,21.59586]
[1777399812374,37.14,76133.52,0.0,-0.79224,0.0001,21.58261]
[1777399817405,37.14,76134.37,0.0,-0.79214,0.0001,21.58893]
[1777399822440,37.14,76134.45,0.0,-0.79212,0.0001,21.59012]
[1777399824456,37.14,76129.27,0.0,-0.79265,0.0001,21.55641]
[1777399829491,37.15,76127.2,0.0,-0.79285,0.0001,21.5436]
[1777399834525,37.15,76126.72,0.0,-0.79291,0.0001,21.53767]
[1777399839560,37.15,76124.01,0.0,-0.79317,0.0001,21.52058]
[1777399845603,37.15,76122.04,0.0,-0.79336,0.0001,21.50848]
[1777399847617,37.15,76107.84,0.0,-0.7948,0.0001,21.41549]
[1777399849631,37.15,76101.98,0.0,-0.79539,0.0001,21.37703]
[1777399852658,37.16,76096.17,0.0,-0.79597,0.0001,21.33939]
[1777399857692,37.16,76098.95,0.0,-0.79567,0.0001,21.35868]
[1777399862728,37.16,76101.58,0.0,-0.79539,0.0001,21.37696]
[1777399867766,37.16,76105.14,0.0,-0.79501,0.0001,21.40131]
[1777399872798,37.16,76103.8,0.0,-0.79514,0.0001,21.39337]
[1777399877833,37.17,76104.08,0.0,-0.79509,0.0001,21.39605]
[1777399882868,37.17,76103.59,0.0,-0.79514,0.0001,21.3933]
[1777399887903,37.17,76103.07,0.0,-0.79518,0.0001,21.39025]
[1777399892939,37.17,76104.43,0.0,-0.79506,0.0001,21.39606]
[1777399897972,37.17,76105.53,0.0,-0.79494,0.0001,21.40375]
[1777399903008,37.17,76108.22,0.0,-0.79466,0.0001,21.42192]
[1777399908044,37.17,76109.51,0.0,-0.79452,0.0001,21.43088]
[1777399913083,37.17,76112.04,0.0,-0.79426,0.0001,21.44795]
[1777399918114,37.18,76106.71,0.0,-0.79479,0.0001,21.41341]
[1777399923149,37.18,76104.88,0.0,-0.79497,0.0001,21.40198]
[1777399928184,37.18,76102.75,0.0,-0.79518,0.0001,21.38853]
[1777399933219,37.18,76099.66,0.0,-0.79548,0.0001,21.36876]
[1777399938254,37.18,76097.64,0.0,-0.79568,0.0001,21.35603]
[1777399943289,37.18,76092.18,0.0,-0.79622,0.0001,21.32077]
[1777399948325,37.18,76094.31,0.0,-0.79599,0.0001,21.33551]
[1777399953360,37.19,76095.67,0.0,-0.79587,0.0001,21.34143]
[1777399955374,37.19,76101.17,0.0,-0.79531,0.0001,21.37793]
[1777399960408,37.19,76103.25,0.0,-0.79509,0.0001,21.39222]
[1777399965444,37.19,76107.03,0.0,-0.79469,0.0001,21.4176]
[1777399978534,37.19,76107.61,0.0,-0.79461,0.0001,21.42268]
[1777399983570,37.19,76106.23,0.0,-0.79475,0.0001,21.41412]
[1777399988605,37.19,76106.38,0.0,-0.79472,0.0001,21.41569]
[1777399994646,37.2,76105.22,0.0,-0.79483,0.0001,21.40876]
[1777399999681,37.2,76103.59,0.0,-0.79498,0.0001,21.39863]
[1777400004717,37.2,76104.03,0.0,-0.79493,0.0001,21.40211]
[1777400009756,37.2,76103.41,0.0,-0.79498,0.0001,21.39862]
[1777400014791,37.2,76105.51,0.0,-0.79478,0.0001,21.40944]
[1777400019826,37.2,76114.66,0.0,-0.79385,0.0001,21.46999]
[1777400021840,37.21,76108.79,0.0,-0.79443,0.0001,21.43205]
[1777400026878,37.21,76103.09,0.0,-0.795,0.0001,21.39547]
[1777400029902,37.21,76113.85,0.0,-0.7939,0.0001,21.46669]
[1777400030910,37.21,76120.49,0.0,-0.79322,0.0001,21.51043]
[1777400031914,37.21,76120.87,0.0,-0.79318,0.0001,21.51305]
[1777400036949,37.21,76121.03,0.0,-0.79315,0.0001,21.51468]
[1777400041985,37.21,76135.94,0.0,-0.79162,0.0001,21.61287]
[1777400042993,37.21,76135.05,0.0,-0.79171,0.0001,21.60706]
[1777400050731,37.21,76133.39,0.0,-0.79188,0.0001,21.59621]
[1777400054070,37.21,76126.22,0.0,-0.79261,0.0001,21.54922]
[1777400059118,37.21,76123.4,0.0,-0.7929,0.0001,21.53079]
[1777400063132,37.21,76116.14,0.0,-0.79364,0.0001,21.48327]
[1777400065148,37.21,76115.6,0.0,-0.79369,0.0001,21.47986]
[1777400070181,37.21,76112.74,0.0,-0.79398,0.0001,21.46141]
[1777400075216,37.21,76111.88,0.0,-0.79408,0.0001,21.4527]
[1777400080252,37.22,76112.23,0.0,-0.79404,0.0001,21.4555]
[1777400085286,37.22,76112.56,0.0,-0.79399,0.0001,21.45818]
[1777400091013,37.22,76111.21,0.0,-0.79412,0.0001,21.44996]
[1777400093343,37.22,76105.4,0.0,-0.79471,0.0001,21.41205]
[1777400094349,37.22,76102.04,0.0,-0.79505,0.0001,21.39014]
[1777400099383,37.22,76102.25,0.0,-0.79501,0.0001,21.39253]
[1777400104420,37.22,76103.93,0.0,-0.79482,0.0001,21.40455]
[1777400108447,37.23,76109.1,0.0,-0.79429,0.0001,21.43916]
[1777400111156,37.23,76116.5,0.0,-0.79353,0.0001,21.4881]
[1777400112475,37.23,76109.59,0.0,-0.79423,0.0001,21.44287]
[1777400114489,37.23,76110.12,0.0,-0.79417,0.0001,21.44666]
[1777400119524,37.23,76106.13,0.0,-0.79456,0.0001,21.4213]
[1777400124559,37.23,76105.51,0.0,-0.79461,0.0001,21.41817]
[1777400131296,37.24,76107.29,0.0,-0.79443,0.0001,21.42748]
[1777400136642,37.24,76105.66,0.0,-0.79459,0.0001,21.41763]
[1777400141682,37.24,76106.38,0.0,-0.7945,0.0001,21.42322]
[1777400142685,37.24,76120.39,0.0,-0.79307,0.0001,21.51525]
[1777400143692,37.24,76120.31,0.0,-0.79308,0.0001,21.51481]
[1777400148729,37.24,76120.0,0.0,-0.7931,0.0001,21.51317]
[1777400150742,37.24,76126.4,0.0,-0.79245,0.0001,21.55536]
[1777400154771,37.24,76126.91,0.0,-0.79238,0.0001,21.55931]
[1777400159805,37.25,76121.68,0.0,-0.79291,0.0001,21.52578]
[1777400160812,37.25,76115.63,0.0,-0.79352,0.0001,21.48616]
[1777400161820,37.25,76116.19,0.0,-0.79346,0.0001,21.4899]
[1777400166854,37.25,76118.62,0.0,-0.79321,0.0001,21.50615]
[1777400171890,37.25,76117.7,0.0,-0.7933,0.0001,21.50043]
[1777400174915,37.25,76136.95,0.0,-0.79133,0.0001,21.62678]
[1777400175922,37.25,76137.31,0.0,-0.79129,0.0001,21.62931]
[1777400180957,37.25,76138.29,0.0,-0.79118,0.0001,21.63617]
[1777400185992,37.25,76141.06,0.0,-0.79089,0.0001,21.65483]
[1777400188015,37.25,76146.51,0.0,-0.79033,0.0001,21.69057]
[1777400189014,37.25,76151.75,0.0,-0.78979,0.0001,21.72481]
[1777400194050,37.25,76153.72,0.0,-0.78961,0.0001,21.73434]
[1777400199084,37.25,76150.37,0.0,-0.78995,0.0001,21.71272]
[1777400203112,37.25,76144.45,0.0,-0.79055,0.0001,21.67436]
[1777400205125,37.25,76140.02,0.0,-0.791,0.0001,21.64558]
[1777400209156,37.25,76153.49,0.0,-0.78961,0.0001,21.73379]
[1777400210163,37.25,76155.85,0.0,-0.78937,0.0001,21.74925]
[1777400215199,37.26,76154.88,0.0,-0.78946,0.0001,21.74323]
[1777400220233,37.26,76149.37,0.0,-0.79002,0.0001,21.70771]
[1777400225268,37.26,76150.03,0.0,-0.78995,0.0001,21.71256]
[1777400230304,37.26,76156.53,0.0,-0.78927,0.0001,21.75534]
[1777400235338,37.26,76159.75,0.0,-0.78894,0.0001,21.77647]
[1777400239367,37.26,76153.82,0.0,-0.78955,0.0001,21.73799]
[1777400242391,37.26,76152.69,0.0,-0.78966,0.0001,21.73085]
[1777400247425,37.26,76156.89,0.0,-0.78922,0.0001,21.75858]
[1777400252460,37.26,76158.27,0.0,-0.7891,0.0001,21.76438]
[1777400257496,37.26,76162.87,0.0,-0.78862,0.0001,21.79461]
[1777400262530,37.26,76164.73,0.0,-0.78842,0.0001,21.80692]
[1777400267565,37.26,76166.42,0.0,-0.78824,0.0001,21.81812]
[1777400272600,37.26,76165.59,0.0,-0.78833,0.0001,21.81299]
[1777400277637,37.27,76161.43,0.0,-0.78875,0.0001,21.78625]
[1777400282672,37.27,76157.49,0.0,-0.78915,0.0001,21.76108]
[1777400287707,37.27,76157.27,0.0,-0.78916,0.0001,21.76021]
[1777400292741,37.27,76154.37,0.0,-0.78945,0.0001,21.74183]
[1777400297777,37.27,76156.29,0.0,-0.78924,0.0001,21.75488]
[1777400302502,37.27,76173.55,0.0,-0.78746,0.0001,21.86764]
[1777400303822,37.27,76171.52,0.0,-0.78766,0.0001,21.85454]
[1777400305834,37.27,76165.45,0.0,-0.78829,0.0001,21.81507]
[1777400310869,37.27,76169.39,0.0,-0.78788,0.0001,21.84088]
[1777400315904,37.27,76167.29,0.0,-0.78812,0.0001,21.82372]
[1777400320940,37.27,76166.96,0.0,-0.78815,0.0001,21.82173]
[1777400325974,37.27,76165.48,0.0,-0.7883,0.0001,21.81223]
[1777400328996,37.27,76171.31,0.0,-0.7877,0.0001,21.85021]
[1777400334042,37.27,76171.09,0.0,-0.78772,0.0001,21.84922]
[1777400339077,37.28,76166.16,0.0,-0.78822,0.0001,21.81769]
[1777400341091,37.28,76161.12,0.0,-0.78873,0.0001,21.78515]
[1777400346127,37.28,76165.01,0.0,-0.78832,0.0001,21.81122]
[1777400350155,37.28,76170.99,0.0,-0.78769,0.0001,21.85056]
[1777400355190,37.28,76170.76,0.0,-0.7877,0.0001,21.84979]
[1777400360225,37.28,76169.85,0.0,-0.78778,0.0001,21.84482]
[1777400365260,37.28,76169.79,0.0,-0.78778,0.0001,21.84473]
[1777400370295,37.29,76168.07,0.0,-0.78796,0.0001,21.83383]
[1777400375330,37.29,76164.11,0.0,-0.78838,0.0001,21.80481]
[1777400378351,37.29,76160.6,0.0,-0.78874,0.0001,21.7822]
[1777400383386,37.29,76161.5,0.0,-0.78864,0.0001,21.78853]
[1777400388421,37.29,76166.06,0.0,-0.78816,0.0001,21.81864]
[1777400393456,37.29,76164.77,0.0,-0.78829,0.0001,21.81057]
[1777400398491,37.29,76163.01,0.0,-0.78847,0.0001,21.79944]
[1777400403529,37.29,76162.99,0.0,-0.78846,0.0001,21.79965]
[1777400406546,37.29,76169.81,0.0,-0.78776,0.0001,21.8442]
[1777400408561,37.29,76170.38,0.0,-0.7877,0.0001,21.84795]
[1777400413599,37.29,76171.28,0.0,-0.7876,0.0001,21.85429]
[1777400421652,37.3,76170.25,0.0,-0.78769,0.0001,21.84849]
[1777400422659,37.3,76165.01,0.0,-0.78823,0.0001,21.81454]
[1777400424673,37.3,76160.34,0.0,-0.78871,0.0001,21.78436]
[1777400425685,37.3,76154.23,0.0,-0.78933,0.0001,21.74465]
[1777400427697,37.3,76151.7,0.0,-0.78959,0.0001,21.72827]
[1777400433411,37.3,76153.9,0.0,-0.78938,0.0001,21.73968]
[1777400438773,37.3,76153.62,0.0,-0.78941,0.0001,21.73788]
[1777400443808,37.3,76155.26,0.0,-0.78924,0.0001,21.74866]
[1777400448843,37.3,76153.96,0.0,-0.78937,0.0001,21.74033]
[1777400453878,37.3,76155.85,0.0,-0.78917,0.0001,21.75282]
[1777400458914,37.3,76156.66,0.0,-0.78908,0.0001,21.75829]
[1777400463949,37.3,76157.74,0.0,-0.78897,0.0001,21.76551]
[1777400468984,37.3,76159.3,0.0,-0.78881,0.0001,21.77585]
[1777400473695,37.3,76164.75,0.0,-0.78824,0.0001,21.81155]
[1777400479054,37.3,76163.7,0.0,-0.78835,0.0001,21.80486]
[1777400486103,37.3,76162.43,0.0,-0.78848,0.0001,21.79672]
[1777400491137,37.3,76159.67,0.0,-0.78878,0.0001,21.77528]
[1777400496176,37.3,76161.88,0.0,-0.78855,0.0001,21.78974]
[1777400498191,37.3,76153.26,0.0,-0.78944,0.0001,21.73369]
[1777400499197,37.3,76152.97,0.0,-0.78947,0.0001,21.73188]
[1777400501210,37.3,76145.62,0.0,-0.79022,0.0001,21.68431]
[1777400506246,37.31,76146.96,0.0,-0.79007,0.0001,21.69361]
[1777400508259,37.31,76153.4,0.0,-0.78941,0.0001,21.73579]
[1777400513295,37.31,76156.25,0.0,-0.78911,0.0001,21.75475]
[1777400515309,37.31,76179.83,0.0,-0.78667,0.0001,21.90806]
[1777400516315,37.31,76182.78,0.0,-0.78636,0.0001,21.92735]
[1777400521351,37.31,76182.81,0.0,-0.78635,0.0001,21.92825]
[1777400526385,37.31,76181.19,0.0,-0.7865,0.0001,21.9185]
[1777400531420,37.31,76181.26,0.0,-0.78648,0.0001,21.91969]
[1777400536456,37.32,76182.41,0.0,-0.78635,0.0001,21.92786]
[1777400541491,37.32,76180.8,0.0,-0.78651,0.0001,21.91823]
[1777400546526,37.32,76181.45,0.0,-0.78643,0.0001,21.92316]
[1777400551564,37.32,76181.63,0.0,-0.78642,0.0001,21.92144]
[1777400556596,37.32,76180.06,0.0,-0.78657,0.0001,21.91183]
[1777400561631,37.32,76180.62,0.0,-0.7865,0.0001,21.91614]
[1777400566666,37.33,76178.57,0.0,-0.7867,0.0001,21.90361]
[1777400571701,37.33,76168.65,0.0,-0.78772,0.0001,21.83948]
[1777400576736,37.33,76169.12,0.0,-0.78767,0.0001,21.84294]
[1777400581771,37.33,76166.63,0.0,-0.78792,0.0001,21.82722]
[1777400586817,37.33,76165.51,0.0,-0.78802,0.0001,21.82067]
[1777400587817,37.33,76174.72,0.0,-0.78707,0.0001,21.88044]
[1777400588823,37.33,76180.55,0.0,-0.78647,0.0001,21.91839]
[1777400589831,37.33,76192.87,0.0,-0.78519,0.0001,21.99834]
[1777400590839,37.33,76187.66,0.0,-0.78573,0.0001,21.96463]
[1777400591859,37.33,76180.81,0.0,-0.78643,0.0001,21.92036]
[1777400592868,37.33,76189.5,0.0,-0.78553,0.0001,21.97685]
[1777400597901,37.33,76187.01,0.0,-0.78578,0.0001,21.96096]
[1777400602935,37.33,76185.94,0.0,-0.78589,0.0001,21.95447]
[1777400607972,37.34,76189.32,0.0,-0.78553,0.0001,21.9768]
[1777400608987,37.34,76202.79,0.0,-0.78413,0.0001,22.06393]
[1777400609985,37.34,76202.79,0.0,-0.78412,0.0001,22.06417]
[1777400610995,37.34,76212.5,0.0,-0.78311,0.0001,22.12682]
[1777400612018,37.34,76211.12,0.0,-0.78328,0.0001,22.11439]
[1777400617041,37.34,76208.28,0.0,-0.78357,0.0001,22.09633]
[1777400622076,37.34,76208.39,0.0,-0.78356,0.0001,22.09723]
[1777400627111,37.34,76210.74,0.0,-0.78331,0.0001,22.11267]
[1777400632147,37.34,76213.1,0.0,-0.78306,0.0001,22.12788]
[1777400637182,37.34,76214.68,0.0,-0.78289,0.0001,22.13814]
[1777400642218,37.34,76214.06,0.0,-0.78296,0.0001,22.13428]
[1777400647253,37.34,76214.92,0.0,-0.78286,0.0001,22.14023]
[1777400652293,37.34,76214.48,0.0,-0.7829,0.0001,22.13754]
[1777400657324,37.34,76214.68,0.0,-0.78288,0.0001,22.13902]
[1777400658331,37.34,76221.29,0.0,-0.78219,0.0001,22.18176]
[1777400659339,37.34,76221.08,0.0,-0.78221,0.0001,22.1804]
[1777400664373,37.34,76219.74,0.0,-0.78235,0.0001,22.17175]
[1777400669407,37.34,76220.49,0.0,-0.78227,0.0001,22.17653]
[1777400674442,37.34,76219.01,0.0,-0.78245,0.0001,22.16339]
[1777400681492,37.34,76219.35,0.0,-0.78242,0.0001,22.16552]
[1777400686527,37.34,76219.63,0.0,-0.78239,0.0001,22.16719]
[1777400690555,37.34,76212.44,0.0,-0.78314,0.0001,22.12074]
[1777400695591,37.34,76213.25,0.0,-0.78306,0.0001,22.12607]
[1777400699619,37.34,76228.54,0.0,-0.78145,0.0001,22.22465]
[1777400700626,37.34,76235.46,0.0,-0.78073,0.00011,22.26912]
[1777400701634,37.34,76233.62,0.0,-0.78092,0.0001,22.25739]
[1777400702640,37.34,76234.71,0.0,-0.7808,0.00011,22.26441]
[1777400706668,37.34,76241.68,0.0,-0.78006,0.00011,22.30957]
[1777400711703,37.34,76241.31,0.0,-0.78009,0.00011,22.30769]
[1777400715732,37.34,76246.88,0.0,-0.7795,0.00011,22.34395]
[1777400718753,37.34,76239.92,0.0,-0.78023,0.00011,22.2994]
[1777400719760,37.34,76238.03,0.0,-0.78043,0.00011,22.28726]
[1777400724795,37.34,76236.32,0.0,-0.78061,0.00011,22.27632]
[1777400726808,37.34,76229.79,0.0,-0.78129,0.0001,22.23438]
[1777400728822,37.35,76228.89,0.0,-0.78139,0.0001,22.2287]
[1777400730836,37.35,76219.38,0.0,-0.78238,0.0001,22.16766]
[1777400735870,37.35,76216.07,0.0,-0.78274,0.0001,22.14347]
[1777400740906,37.35,76211.44,0.0,-0.78321,0.0001,22.11431]
[1777400745946,37.35,76210.04,0.0,-0.78334,0.0001,22.10616]
[1777400750981,37.35,76211.58,0.0,-0.78316,0.0001,22.11706]
[1777400756017,37.36,76213.1,0.0,-0.78299,0.0001,22.12782]
[1777400761052,37.36,76215.64,0.0,-0.78271,0.0001,22.14516]
[1777400767094,37.36,76216.0,0.0,-0.78265,0.0001,22.1486]
[1777400771122,37.36,76206.49,0.0,-0.78363,0.0001,22.08807]
[1777400772130,37.36,76205.46,0.0,-0.78373,0.0001,22.08159]
[1777400779178,37.37,76201.07,0.0,-0.78417,0.0001,22.05449]
[1777400784213,37.37,76202.31,0.0,-0.78403,0.0001,22.06328]
[1777400789248,37.37,76202.91,0.0,-0.78395,0.0001,22.06782]
[1777400794283,37.37,76204.43,0.0,-0.78381,0.0001,22.07458]
[1777400797304,37.37,76210.98,0.0,-0.78312,0.0001,22.11706]
[1777400798311,37.37,76210.01,0.0,-0.78322,0.0001,22.11084]
[1777400803346,37.37,76206.04,0.0,-0.78364,0.0001,22.08543]
[1777400804353,37.37,76199.8,0.0,-0.78428,0.0001,22.04525]
[1777400806083,37.37,76196.49,0.0,-0.78462,0.0001,22.02411]
[1777400811402,37.38,76191.3,0.0,-0.78516,0.0001,21.991]
[1777400817443,37.38,76191.72,0.0,-0.78511,0.0001,21.99389]
[1777400822479,37.38,76190.75,0.0,-0.78521,0.0001,21.98781]
[1777400827514,37.38,76194.58,0.0,-0.78481,0.0001,22.01271]
[1777400830535,37.38,76200.43,0.0,-0.7842,0.0001,22.05052]
[1777400835570,37.38,76199.18,0.0,-0.78433,0.0001,22.04265]
[1777400840605,37.38,76198.96,0.0,-0.78435,0.0001,22.04115]
[1777400845640,37.38,76201.85,0.0,-0.78404,0.0001,22.06005]
[1777400849667,37.38,76207.68,0.0,-0.78343,0.0001,22.09787]
[1777400853696,37.38,76209.0,0.0,-0.78332,0.0001,22.10291]
[1777400854704,37.38,76214.5,0.0,-0.78274,0.0001,22.13834]
[1777400855712,37.38,76214.96,0.0,-0.7827,0.0001,22.14127]
[1777400858734,37.38,76207.39,0.0,-0.78349,0.0001,22.09245]
[1777400860747,37.38,76205.73,0.0,-0.78366,0.0001,22.08181]
[1777400865782,37.38,76197.87,0.0,-0.78448,0.0001,22.03121]
[1777400870817,37.38,76196.32,0.0,-0.78464,0.0001,22.02121]
[1777400875852,37.38,76189.56,0.0,-0.78534,0.0001,21.97729]
[1777400877865,37.38,76189.16,0.0,-0.78538,0.0001,21.97468]
[1777400881895,37.38,76176.77,0.0,-0.78667,0.0001,21.89457]
[1777400883907,37.38,76175.35,0.0,-0.78681,0.0001,21.88561]
[1777400889950,37.38,76177.49,0.0,-0.78658,0.0001,21.90012]
[1777400891964,37.38,76170.9,0.0,-0.78726,0.0001,21.85767]
[1777400897000,37.38,76171.32,0.0,-0.78721,0.0001,21.86052]
[1777400902034,37.38,76172.06,0.0,-0.78713,0.0001,21.86549]
[1777400907071,37.38,76173.09,0.0,-0.78702,0.0001,21.87236]
[1777400912104,37.38,76173.5,0.0,-0.787,0.0001,21.87166]
[1777400917139,37.38,76173.35,0.0,-0.78701,0.0001,21.8709]
[1777400922175,37.38,76171.21,0.0,-0.78723,0.0001,21.85732]
[1777400927209,37.39,76170.56,0.0,-0.78729,0.0001,21.85349]
[1777400932244,37.39,76173.33,0.0,-0.787,0.0001,21.87176]
[1777400939292,37.39,76176.93,0.0,-0.78661,0.0001,21.89614]
[1777400944328,37.39,76177.12,0.0,-0.78658,0.0001,21.89797]
[1777400949363,37.39,76178.03,0.0,-0.78647,0.0001,21.90437]
[1777400954397,37.39,76177.72,0.0,-0.7865,0.0001,21.90285]
[1777400959433,37.39,76176.85,0.0,-0.78658,0.0001,21.89746]
[1777400965475,37.39,76177.65,0.0,-0.7865,0.0001,21.90262]
[1777400970510,37.39,76176.41,0.0,-0.78663,0.0001,21.8945]
[1777400977275,37.39,76177.53,0.0,-0.78654,0.0001,21.89805]
[1777400983601,37.39,76177.27,0.0,-0.78657,0.0001,21.89635]
[1777400988702,37.39,76185.73,0.0,-0.78568,0.0001,21.95161]
[1777400989711,37.39,76192.03,0.0,-0.78503,0.0001,21.99229]
[1777400995750,37.39,76189.77,0.0,-0.78526,0.0001,21.97773]
[1777401000784,37.39,76189.38,0.0,-0.7853,0.0001,21.97523]
[1777401005820,37.39,76191.0,0.0,-0.78514,0.0001,21.98567]
[1777401010855,37.39,76191.14,0.0,-0.78512,0.0001,21.98655]
[1777401015890,37.39,76194.29,0.0,-0.7848,0.0001,22.0068]
[1777401020925,37.39,76199.69,0.0,-0.78424,0.0001,22.04163]
[1777401025959,37.39,76198.09,0.0,-0.7844,0.0001,22.0314]
[1777401030994,37.39,76195.96,0.0,-0.78462,0.0001,22.01772]
[1777401036029,37.39,76199.14,0.0,-0.78431,0.0001,22.0347]
[1777401040060,37.39,76193.67,0.0,-0.78488,0.0001,21.99941]
[1777401045093,37.39,76194.83,0.0,-0.78476,0.0001,22.00693]
[1777401050128,37.39,76199.98,0.0,-0.78423,0.0001,22.04017]
[1777401058184,37.39,76199.28,0.0,-0.7843,0.0001,22.03558]
[1777401062212,37.39,76194.07,0.0,-0.78484,0.0001,22.00203]
[1777401067247,37.4,76192.49,0.0,-0.785,0.0001,21.99197]
[1777401071275,37.4,76187.25,0.0,-0.78555,0.0001,21.9581]
[1777401074296,37.4,76177.27,0.0,-0.78658,0.0001,21.8937]
[1777401079334,37.4,76174.53,0.0,-0.78685,0.0001,21.87653]
[1777401084367,37.4,76172.86,0.0,-0.78702,0.0001,21.86621]
[1777401089402,37.4,76173.44,0.0,-0.78696,0.0001,21.86991]
[1777401091416,37.4,76178.63,0.0,-0.78644,0.0001,21.89988]
[1777401096451,37.4,76180.94,0.0,-0.7862,0.0001,21.91495]
[1777401101486,37.4,76182.76,0.0,-0.78602,0.0001,21.92657]
[1777401106521,37.4,76180.02,0.0,-0.78631,0.0001,21.90861]
[1777401111556,37.4,76176.57,0.0,-0.78666,0.0001,21.88618]
[1777401116591,37.4,76173.44,0.0,-0.78699,0.0001,21.86594]
[1777401121629,37.4,76180.82,0.0,-0.78622,0.0001,21.91373]
[1777401128331,37.4,76179.48,0.0,-0.78637,0.0001,21.90485]
[1777401133711,37.4,76178.24,0.0,-0.7865,0.0001,21.89667]
[1777401138746,37.4,76174.62,0.0,-0.78687,0.0001,21.87318]
[1777401143781,37.4,76172.95,0.0,-0.78704,0.0001,21.86246]
[1777401148472,37.4,76166.57,0.0,-0.7877,0.0001,21.82139]
[1777401153851,37.4,76170.27,0.0,-0.78733,0.0001,21.8422]
[1777401158888,37.4,76172.07,0.0,-0.78714,0.0001,21.85425]
[1777401160901,37.4,76166.12,0.0,-0.78775,0.0001,21.81597]
[1777401165936,37.4,76165.87,0.0,-0.78776,0.0001,21.81512]
[1777401170999,37.4,76168.52,0.0,-0.78748,0.0001,21.83304]
[1777401172994,37.4,76179.53,0.0,-0.78634,0.0001,21.90451]
[1777401174001,37.4,76185.65,0.0,-0.7857,0.0001,21.94411]
[1777401180040,37.4,76185.97,0.0,-0.78567,0.0001,21.94633]
[1777401185074,37.4,76184.99,0.0,-0.78577,0.0001,21.94013]
[1777401190109,37.4,76174.32,0.0,-0.78687,0.0001,21.87127]
[1777401195145,37.4,76176.83,0.0,-0.78661,0.0001,21.88742]
[1777401200179,37.4,76180.14,0.0,-0.78627,0.0001,21.90863]
[1777401205214,37.4,76181.61,0.0,-0.78612,0.0001,21.91792]
[1777401210249,37.4,76182.62,0.0,-0.78602,0.0001,21.9242]
[1777401215284,37.4,76183.15,0.0,-0.78599,0.0001,21.92393]
[1777401220319,37.4,76183.79,0.0,-0.78593,0.0001,21.92795]
[1777401225354,37.4,76183.01,0.0,-0.78601,0.0001,21.9228]
[1777401229382,37.4,76190.07,0.0,-0.78528,0.0001,21.96835]
[1777401230389,37.4,76209.94,0.0,-0.78321,0.0001,22.09663]
[1777401235424,37.4,76208.46,0.0,-0.78336,0.0001,22.08714]
[1777401240459,37.4,76203.81,0.0,-0.78385,0.0001,22.05729]
[1777401245494,37.4,76201.83,0.0,-0.78405,0.0001,22.04459]
[1777401250529,37.4,76201.05,0.0,-0.78413,0.0001,22.03963]
[1777401255564,37.4,76195.87,0.0,-0.78467,0.0001,22.00629]
[1777401260599,37.4,76193.77,0.0,-0.78488,0.0001,21.99295]
[1777401265634,37.4,76194.27,0.0,-0.78483,0.0001,21.99632]
[1777401270669,37.4,76191.74,0.0,-0.78509,0.0001,21.97994]
[1777401275704,37.4,76195.55,0.0,-0.78472,0.0001,22.00096]
[1777401280740,37.4,76196.31,0.0,-0.78464,0.0001,22.00579]
[1777401285775,37.4,76193.66,0.0,-0.78492,0.0001,21.98867]
[1777401290810,37.4,76191.53,0.0,-0.78514,0.0001,21.97499]
[1777401293831,37.4,76176.8,0.0,-0.78666,0.0001,21.87983]
[1777401294837,37.4,76170.26,0.0,-0.78734,0.0001,21.83751]
[1777401295845,37.4,76168.41,0.0,-0.78753,0.0001,21.82558]
[1777401297868,37.4,76162.19,0.0,-0.78817,0.0001,21.78555]
[1777401302894,37.41,76160.13,0.0,-0.78837,0.0001,21.77285]
[1777401307928,37.41,76163.8,0.0,-0.78798,0.0001,21.79721]
[1777401313970,37.41,76167.78,0.0,-0.78755,0.0001,21.82392]
[1777401320016,37.41,76167.05,0.0,-0.78762,0.0001,21.8199]
[1777401327069,37.42,76166.9,0.0,-0.78761,0.0001,21.82019]
[1777401332099,37.42,76167.07,0.0,-0.78761,0.0001,21.81805]
[1777401335120,37.42,76161.96,0.0,-0.78814,0.0001,21.78497]
[1777401341162,37.42,76162.01,0.0,-0.78814,0.0001,21.78503]
[1777401350226,37.41,76162.36,0.0,-0.78811,0.0001,21.78686]
[1777401355268,37.41,76203.18,0.0,-0.78389,0.0001,22.05031]
[1777401361311,37.41,76204.44,0.0,-0.78375,0.0001,22.05881]
[1777401366348,37.42,76199.49,0.0,-0.78426,0.0001,22.02712]
[1777401371382,37.42,76197.89,0.0,-0.78443,0.0001,22.01701]
[1777401376420,37.42,76200.59,0.0,-0.78414,0.0001,22.03461]
[1777401381451,37.42,76201.5,0.0,-0.78404,0.0001,22.04059]
[1777401386487,37.42,76201.28,0.0,-0.78407,0.0001,22.03931]
[1777401391522,37.42,76201.76,0.0,-0.78404,0.0001,22.03898]
[1777401399582,37.42,76201.95,0.0,-0.78401,0.0001,22.04037]
[1777401404614,37.42,76203.37,0.0,-0.78386,0.0001,22.04964]
[1777401409648,37.42,76203.18,0.0,-0.78387,0.0001,22.04895]
[1777401414683,37.42,76201.29,0.0,-0.78406,0.0001,22.03734]
[1777401419718,37.42,76197.49,0.0,-0.78445,0.0001,22.01348]
[1777401425760,37.42,76197.61,0.0,-0.78442,0.0001,22.015]
[1777401430796,37.43,76195.24,0.0,-0.78466,0.0001,21.99993]
[1777401435830,37.43,76193.08,0.0,-0.78489,0.0001,21.98598]
[1777401440865,37.43,76190.99,0.0,-0.7851,0.0001,21.97259]
[1777401444893,37.43,76199.51,0.0,-0.78422,0.0001,22.02756]
[1777401445900,37.43,76198.23,0.0,-0.78435,0.0001,22.01927]
[1777401450935,37.43,76197.44,0.0,-0.78443,0.0001,22.01452]
[1777401455970,37.43,76195.31,0.0,-0.78467,0.0001,21.99742]
[1777401461008,37.43,76193.82,0.0,-0.78483,0.0001,21.9878]
[1777401466040,37.43,76192.47,0.0,-0.78497,0.0001,21.97913]
[1777401471076,37.43,76192.38,0.0,-0.78497,0.0001,21.9786]
[1777401476111,37.43,76191.5,0.0,-0.78506,0.0001,21.97299]
[1777401481147,37.43,76189.42,0.0,-0.78528,0.0001,21.95973]
[1777401486181,37.43,76192.39,0.0,-0.78497,0.0001,21.97902]
[1777401491216,37.43,76196.05,0.0,-0.78459,0.0001,22.00264]
[1777401496252,37.43,76196.83,0.0,-0.78451,0.0001,22.00763]
[1777401498266,37.43,76187.8,0.0,-0.78544,0.0001,21.94941]
[1777401500280,37.43,76183.97,0.0,-0.78584,0.0001,21.92457]
[1777401505315,37.43,76186.81,0.0,-0.78555,0.0001,21.94274]
[1777401509343,37.43,76180.34,0.0,-0.78622,0.0001,21.90094]
[1777401517399,37.43,76179.35,0.0,-0.78634,0.0001,21.89129]
[1777401522437,37.43,76179.49,0.0,-0.78632,0.0001,21.89237]
[1777401527472,37.43,76178.57,0.0,-0.78642,0.0001,21.88661]
[1777401533514,37.43,76178.63,0.0,-0.78641,0.0001,21.88723]
[1777401537541,37.43,76171.54,0.0,-0.78714,0.0001,21.84162]
[1777401542577,37.43,76172.47,0.0,-0.78703,0.0001,21.84809]
[1777401547613,37.43,76173.97,0.0,-0.78687,0.0001,21.85825]
[1777401555669,37.43,76174.32,0.0,-0.78682,0.0001,21.86118]
[1777401561711,37.44,76173.21,0.0,-0.78693,0.0001,21.85455]
[1777401567753,37.44,76174.61,0.0,-0.78677,0.0001,21.86414]
[1777401576818,37.44,76174.65,0.0,-0.78678,0.0001,21.86168]
[1777401583867,37.44,76175.16,0.0,-0.78672,0.0001,21.86545]
[1777401588901,37.44,76176.61,0.0,-0.78656,0.0001,21.87517]
[1777401595951,37.44,76175.02,0.0,-0.78672,0.0001,21.86542]
[1777401601655,37.44,76175.22,0.0,-0.78669,0.0001,21.86706]
[1777401610057,37.44,76175.09,0.0,-0.78669,0.0001,21.86684]
[1777401617107,37.45,76174.87,0.0,-0.78671,0.0001,21.86586]
[1777401622150,37.45,76171.74,0.0,-0.78703,0.0001,21.84604]
[1777401627185,37.45,76173.96,0.0,-0.78679,0.0001,21.86074]
[1777401632870,37.45,76176.83,0.0,-0.78651,0.0001,21.87603]
[1777401638259,37.45,76174.4,0.0,-0.78676,0.0001,21.86045]
[1777401643295,37.45,76174.1,0.0,-0.78679,0.0001,21.85875]
[1777401648333,37.45,76171.29,0.0,-0.78708,0.0001,21.8403]
[1777401653370,37.45,76170.84,0.0,-0.78714,0.0001,21.83712]
[1777401658410,37.45,76172.69,0.0,-0.78695,0.0001,21.84871]
[1777401665452,37.45,76172.49,0.0,-0.78697,0.0001,21.84765]
[1777401671494,37.45,76172.26,0.0,-0.78699,0.0001,21.84634]
[1777401676529,37.45,76172.34,0.0,-0.78698,0.0001,21.84692]
[1777401682570,37.45,76173.06,0.0,-0.7869,0.0001,21.85176]
[1777401688614,37.45,76172.72,0.0,-0.78693,0.0001,21.84983]
[1777401693650,37.45,76176.03,0.0,-0.78661,0.0001,21.86786]
[1777401698683,37.45,76173.95,0.0,-0.78682,0.0001,21.85452]
[1777401703719,37.45,76171.72,0.0,-0.78705,0.0001,21.84026]
[1777401708753,37.45,76170.11,0.0,-0.78722,0.0001,21.82954]
[1777401714796,37.45,76170.74,0.0,-0.78717,0.0001,21.83311]
[1777401719832,37.45,76170.71,0.0,-0.78718,0.0001,21.83248]
[1777401724866,37.45,76162.89,0.0,-0.78799,0.0001,21.78149]
[1777401725873,37.45,76163.91,0.0,-0.78789,0.0001,21.78801]
[1777401730908,37.45,76163.55,0.0,-0.78792,0.0001,21.78559]
[1777401735944,37.45,76165.25,0.0,-0.78775,0.0001,21.79654]
[1777401740978,37.45,76167.18,0.0,-0.78755,0.0001,21.80897]
[1777401746012,37.45,76167.19,0.0,-0.78755,0.0001,21.80894]
[1777401751048,37.45,76166.67,0.0,-0.78763,0.0001,21.80199]
[1777401757089,37.45,76166.91,0.0,-0.78761,0.0001,21.80353]
[1777401762125,37.45,76167.08,0.0,-0.78759,0.0001,21.80464]
[1777401767159,37.45,76169.39,0.0,-0.78735,0.0001,21.81958]
[1777401772195,37.45,76171.18,0.0,-0.78717,0.0001,21.831]
[1777401777230,37.44,76169.78,0.0,-0.78731,0.0001,21.82183]
[1777401782266,37.44,76160.83,0.0,-0.78824,0.0001,21.76388]
[1777401783929,37.45,76156.31,0.0,-0.7887,0.0001,21.73474]
[1777401789315,37.45,76155.38,0.0,-0.78879,0.0001,21.72922]
[1777401794350,37.45,76151.25,0.0,-0.78921,0.0001,21.70264]
[1777401800392,37.45,76149.02,0.0,-0.78944,0.0001,21.68823]
[1777401809455,37.45,76144.63,0.0,-0.78988,0.0001,21.66008]
[1777401814490,37.45,76146.69,0.0,-0.78969,0.0001,21.67009]
[1777401819524,37.45,76146.02,0.0,-0.78976,0.0001,21.66583]
[1777401824561,37.45,76145.77,0.0,-0.78978,0.0001,21.66444]
[1777401829595,37.45,76146.53,0.0,-0.7897,0.0001,21.66964]
[1777401834630,37.45,76147.96,0.0,-0.78955,0.0001,21.67917]
[1777401839668,37.45,76148.35,0.0,-0.7895,0.0001,21.68197]
[1777401844701,37.45,76149.47,0.0,-0.78938,0.0001,21.68949]
[1777401849736,37.45,76148.21,0.0,-0.78951,0.0001,21.68162]
[1777401854771,37.45,76148.5,0.0,-0.78947,0.0001,21.68384]
[1777401859805,37.45,76149.17,0.0,-0.7894,0.0001,21.68857]
[1777401864844,37.46,76149.17,0.0,-0.78939,0.0001,21.68894]
[1777401869876,37.46,76150.22,0.0,-0.78928,0.0001,21.69617]
[1777401874911,37.46,76150.59,0.0,-0.78926,0.0001,21.69537]
[1777401879945,37.46,76151.6,0.0,-0.78915,0.0001,21.70226]
[1777401884981,37.46,76152.63,0.0,-0.78903,0.0001,21.70924]
[1777401890018,37.46,76151.81,0.0,-0.78911,0.0001,21.7043]
[1777401897065,37.46,76152.33,0.0,-0.78905,0.0001,21.7081]
[1777401899078,37.46,76143.59,0.0,-0.78995,0.0001,21.65149]
[1777401900090,37.46,76142.76,0.0,-0.79003,0.0001,21.64631]
[1777401904113,37.46,76137.1,0.0,-0.7906,0.0001,21.6101]
[1777401909149,37.46,76134.07,0.0,-0.7909,0.0001,21.59114]
[1777401914186,37.47,76130.95,0.0,-0.79121,0.0001,21.57156]
[1777401919219,37.47,76128.15,0.0,-0.79148,0.0001,21.55406]
[1777401921235,37.47,76119.56,0.0,-0.79235,0.0001,21.49841]
[1777401926271,37.47,76118.38,0.0,-0.79247,0.0001,21.49093]
[1777401931306,37.47,76115.94,0.0,-0.79274,0.0001,21.47178]
[1777401936341,37.47,76114.62,0.0,-0.79286,0.0001,21.46348]
[1777401941376,37.47,76111.03,0.0,-0.79322,0.0001,21.44038]
[1777401946411,37.47,76107.99,0.0,-0.79353,0.0001,21.42097]
[1777401951446,37.47,76106.66,0.0,-0.79365,0.0001,21.4127]
[1777401957488,37.47,76108.12,0.0,-0.7935,0.0001,21.42266]
[1777401961520,37.48,76122.14,0.0,-0.79207,0.0001,21.5142]
[1777401962527,37.48,76139.11,0.0,-0.79034,0.0001,21.62444]
[1777401967562,37.48,76138.29,0.0,-0.79042,0.0001,21.61905]
[1777401972596,37.48,76139.65,0.0,-0.79028,0.0001,21.62792]
[1777401977633,37.48,76141.7,0.0,-0.79007,0.0001,21.64125]
[1777401982668,37.48,76141.29,0.0,-0.79012,0.0001,21.63851]
[1777401987703,37.47,76139.11,0.0,-0.79034,0.0001,21.62426]
[1777401992740,37.47,76139.28,0.0,-0.79035,0.0001,21.62181]
[1777401997775,37.47,76141.14,0.0,-0.79016,0.0001,21.6339]
[1777402003817,37.48,76142.28,0.0,-0.79004,0.0001,21.64134]
[1777402008852,37.48,76142.11,0.0,-0.79006,0.0001,21.64031]
[1777402013887,37.48,76143.52,0.0,-0.78991,0.0001,21.64953]
[1777402018923,37.48,76145.67,0.0,-0.78969,0.0001,21.66351]
[1777402023957,37.48,76145.74,0.0,-0.78968,0.0001,21.66396]
[1777402028992,37.48,76144.05,0.0,-0.78985,0.0001,21.65303]
[1777402034027,37.48,76143.86,0.0,-0.78987,0.0001,21.65188]
[1777402040069,37.48,76144.57,0.0,-0.7898,0.0001,21.6566]
[1777402045103,37.48,76145.88,0.0,-0.78966,0.0001,21.66519]
[1777402050139,37.48,76145.92,0.0,-0.78966,0.0001,21.66554]
[1777402055174,37.48,76147.64,0.0,-0.7895,0.0001,21.67322]
[1777402060222,37.48,76149.67,0.0,-0.78929,0.0001,21.68638]
[1777402065248,37.48,76147.62,0.0,-0.78951,0.0001,21.67305]
[1777402071287,37.48,76146.41,0.0,-0.78963,0.0001,21.66527]
[1777402076321,37.48,76147.4,0.0,-0.78953,0.0001,21.67176]
[1777402081356,37.48,76146.37,0.0,-0.78963,0.0001,21.66518]
[1777402087398,37.48,76147.21,0.0,-0.78954,0.0001,21.67073]
[1777402092434,37.48,76145.26,0.0,-0.78974,0.0001,21.65818]
[1777402097470,37.48,76144.52,0.0,-0.78981,0.0001,21.65352]
[1777402103510,37.48,76145.88,0.0,-0.78967,0.0001,21.66251]
[1777402109552,37.48,76146.19,0.0,-0.78964,0.0001,21.66467]
[1777402114587,37.48,76147.65,0.0,-0.78951,0.0001,21.67065]
[1777402119621,37.48,76147.47,0.0,-0.78953,0.0001,21.66955]
[1777402124657,37.48,76146.28,0.0,-0.78965,0.0001,21.66191]
[1777402129691,37.48,76146.95,0.0,-0.78958,0.0001,21.66634]
[1777402136390,37.48,76146.97,0.0,-0.78957,0.0001,21.66657]
[1777402141776,37.48,76146.72,0.0,-0.7896,0.0001,21.66503]
[1777402146811,37.48,76147.36,0.0,-0.78953,0.0001,21.66926]
[1777402151846,37.48,76147.76,0.0,-0.78949,0.0001,21.67192]
[1777402157888,37.48,76147.29,0.0,-0.78954,0.0001,21.66895]
[1777402163930,37.48,76147.68,0.0,-0.7895,0.0001,21.67154]
[1777402168965,37.48,76147.37,0.0,-0.78953,0.0001,21.66959]
[1777402174001,37.48,76146.87,0.0,-0.7896,0.0001,21.66285]
[1777402179034,37.48,76147.34,0.0,-0.78955,0.0001,21.66597]
[1777402184070,37.48,76148.19,0.0,-0.78946,0.0001,21.67153]
[1777402189106,37.48,76148.06,0.0,-0.78948,0.0001,21.67073]
[1777402194141,37.48,76147.81,0.0,-0.7895,0.0001,21.66917]
[1777402199176,37.48,76148.06,0.0,-0.78947,0.0001,21.67083]
[1777402204211,37.48,76149.89,0.0,-0.78929,0.0001,21.68272]
[1777402210255,37.48,76150.15,0.0,-0.78926,0.0001,21.68434]
[1777402215288,37.48,76149.32,0.0,-0.78935,0.0001,21.67891]
[1777402220325,37.48,76148.53,0.0,-0.78943,0.0001,21.67376]
[1777402225358,37.48,76148.18,0.0,-0.78946,0.0001,21.67146]
[1777402230395,37.48,76148.28,0.0,-0.78945,0.0001,21.67208]
[1777402235430,37.48,76159.79,0.0,-0.7883,0.0001,21.74302]
[1777402236437,37.48,76165.43,0.0,-0.78772,0.0001,21.77939]
[1777402237445,37.48,76174.94,0.0,-0.78673,0.0001,21.84096]
[1777402238451,37.48,76174.18,0.0,-0.78681,0.0001,21.83612]
[1777402247161,37.48,76175.14,0.0,-0.7867,0.0001,21.84282]
[1777402252550,37.48,76175.18,0.0,-0.78669,0.0001,21.84345]
[1777402257585,37.48,76172.85,0.0,-0.78693,0.0001,21.82871]
[1777402262619,37.49,76172.81,0.0,-0.78692,0.0001,21.82896]
[1777402267655,37.49,76161.87,0.0,-0.78805,0.0001,21.75865]
[1777402269670,37.49,76158.02,0.0,-0.78844,0.0001,21.73397]
[1777402270690,37.49,76151.64,0.0,-0.78909,0.0001,21.69282]
[1777402272691,37.49,76144.59,0.0,-0.78981,0.0001,21.64712]
[1777402277725,37.49,76145.58,0.0,-0.78971,0.0001,21.65356]
[1777402282761,37.49,76145.67,0.0,-0.7897,0.0001,21.65413]
[1777402287796,37.49,76146.12,0.0,-0.78966,0.0001,21.65704]
[1777402293840,37.49,76148.55,0.0,-0.78943,0.0001,21.66914]
[1777402298874,37.49,76149.06,0.0,-0.78938,0.0001,21.67233]
[1777402303908,37.49,76155.12,0.0,-0.78876,0.0001,21.71166]
[1777402304916,37.49,76160.53,0.0,-0.78821,0.0001,21.74655]
[1777402309950,37.49,76159.11,0.0,-0.78836,0.0001,21.73689]
[1777402315993,37.48,76160.85,0.0,-0.78819,0.0001,21.74754]
[1777402323042,37.48,76162.13,0.0,-0.78807,0.0001,21.75507]
[1777402331098,37.48,76162.35,0.0,-0.78806,0.0001,21.7556]
[1777402336132,37.48,76162.75,0.0,-0.78803,0.0001,21.75761]
[1777402341168,37.48,76162.51,0.0,-0.78806,0.0001,21.75562]
[1777402346203,37.48,76161.08,0.0,-0.78822,0.0001,21.74571]
[1777402351238,37.48,76160.63,0.0,-0.7883,0.0001,21.73885]
[1777402356274,37.47,76160.11,0.0,-0.78836,0.0001,21.735]
[1777402361308,37.47,76154.69,0.0,-0.78892,0.0001,21.69968]
[1777402366343,37.47,76154.84,0.0,-0.78891,0.0001,21.70048]
[1777402371378,37.47,76154.24,0.0,-0.78897,0.0001,21.69651]
[1777402378081,37.47,76154.48,0.0,-0.78895,0.0001,21.69803]
[1777402384470,37.47,76152.61,0.0,-0.78914,0.0001,21.68589]
[1777402389504,37.47,76151.89,0.0,-0.78921,0.0001,21.68121]
[1777402395547,37.47,76151.04,0.0,-0.7893,0.0001,21.6757]
[1777402400582,37.47,76148.59,0.0,-0.78955,0.0001,21.65986]
[1777402405617,37.47,76148.68,0.0,-0.78954,0.0001,21.66057]
[1777402411658,37.47,76147.71,0.0,-0.78966,0.0001,21.65086]
[1777402418708,37.47,76147.25,0.0,-0.78971,0.0001,21.64813]
[1777402423743,37.47,76151.6,0.0,-0.78926,0.0001,21.67635]
[1777402428778,37.47,76151.5,0.0,-0.78927,0.0001,21.67562]
[1777402434822,37.47,76155.13,0.0,-0.7889,0.0001,21.69886]
[1777402441868,37.47,76154.06,0.0,-0.78902,0.0001,21.69164]
[1777402448572,37.47,76157.84,0.0,-0.78863,0.0001,21.71583]
[1777402453956,37.47,76162.34,0.0,-0.78818,0.0001,21.74465]
[1777402459999,37.47,76160.93,0.0,-0.78833,0.0001,21.73498]
[1777402465034,37.47,76157.56,0.0,-0.78868,0.0001,21.71262]
[1777402470069,37.47,76156.55,0.0,-0.7888,0.0001,21.70558]
[1777402474100,37.47,76170.17,0.0,-0.78742,0.0001,21.79]
[1777402475107,37.47,76191.14,0.0,-0.78525,0.0001,21.92534]
[1777402481149,37.46,76190.85,0.0,-0.78529,0.0001,21.923]
[1777402486183,37.47,76194.31,0.0,-0.78493,0.0001,21.94548]
[1777402491218,37.46,76190.63,0.0,-0.78531,0.0001,21.92155]
[1777402496254,37.46,76188.87,0.0,-0.7855,0.0001,21.90996]
[1777402501290,37.46,76182.44,0.0,-0.78617,0.0001,21.86828]
[1777402506325,37.46,76178.03,0.0,-0.78662,0.0001,21.83983]
[1777402511359,37.46,76178.87,0.0,-0.78653,0.0001,21.84549]
[1777402516394,37.46,76173.41,0.0,-0.78709,0.0001,21.81044]
[1777402521430,37.47,76173.93,0.0,-0.78703,0.0001,21.81436]
[1777402527472,37.47,76176.22,0.0,-0.78679,0.0001,21.82966]
[1777402532507,37.47,76176.43,0.0,-0.78678,0.0001,21.82777]
[1777402539234,37.47,76175.97,0.0,-0.78682,0.0001,21.82536]
[1777402544595,37.47,76176.1,0.0,-0.7868,0.0001,21.82659]
[1777402547616,37.47,76168.91,0.0,-0.78754,0.0001,21.78036]
[1777402549629,37.47,76167.33,0.0,-0.7877,0.0001,21.77008]
[1777402552651,37.47,76162.04,0.0,-0.78825,0.0001,21.73592]
[1777402559374,37.47,76164.06,0.0,-0.78803,0.0001,21.74941]
[1777402564791,37.47,76170.36,0.0,-0.78738,0.0001,21.79038]
[1777402565751,37.47,76193.59,0.0,-0.78497,0.0001,21.94033]
[1777402566758,37.47,76195.71,0.0,-0.78475,0.0001,21.95409]
[1777402569779,37.47,76199.77,0.0,-0.78433,0.0001,21.98042]
[1777402574817,37.47,76200.6,0.0,-0.78423,0.0001,21.98608]
[1777402579849,37.48,76197.49,0.0,-0.78455,0.0001,21.96625]
[1777402584883,37.48,76195.51,0.0,-0.78475,0.0001,21.95381]
[1777402587905,37.48,76189.91,0.0,-0.78533,0.0001,21.918]
[1777402591934,37.48,76195.51,0.0,-0.78477,0.0001,21.95097]
[1777402592942,37.48,76203.51,0.0,-0.78393,0.0001,22.00252]
[1777402593949,37.48,76203.33,0.0,-0.78395,0.0001,22.00139]
[1777402599991,37.48,76203.18,0.0,-0.78396,0.0001,22.00056]
[1777402605026,37.48,76202.93,0.0,-0.78399,0.0001,21.99904]
[1777402610063,37.48,76204.88,0.0,-0.78379,0.0001,22.01161]
[1777402615098,37.48,76201.69,0.0,-0.78412,0.0001,21.99109]
[1777402620134,37.48,76200.6,0.0,-0.78423,0.0001,21.98419]
[1777402623155,37.48,76195.46,0.0,-0.78476,0.0001,21.95121]
[1777402628190,37.48,76194.59,0.0,-0.78485,0.0001,21.9459]
[1777402633224,37.48,76193.77,0.0,-0.78493,0.0001,21.94096]
[1777402638260,37.48,76191.83,0.0,-0.78512,0.0001,21.92895]
[1777402643296,37.48,76192.87,0.0,-0.785,0.0001,21.9361]
[1777402650010,37.49,76192.52,0.0,-0.78503,0.0001,21.93444]
[1777402656388,37.49,76192.49,0.0,-0.78505,0.0001,21.93118]
[1777402661422,37.49,76192.04,0.0,-0.78509,0.0001,21.92868]
[1777402666459,37.49,76191.42,0.0,-0.78515,0.0001,21.92509]
[1777402671496,37.49,76191.42,0.0,-0.78514,0.0001,21.9255]
[1777402678545,37.49,76190.65,0.0,-0.78521,0.0001,21.92119]
[1777402683580,37.49,76191.19,0.0,-0.78515,0.0001,21.92513]
[1777402689623,37.49,76198.17,0.0,-0.78441,0.0001,21.9705]
[1777402694657,37.49,76198.32,0.0,-0.78439,0.0001,21.97163]
[1777402699697,37.49,76202.4,0.0,-0.78397,0.0001,21.998]
[1777402704726,37.49,76201.21,0.0,-0.78409,0.0001,21.99041]
[1777402709762,37.49,76201.13,0.0,-0.7841,0.0001,21.98992]
[1777402718825,37.49,76200.14,0.0,-0.78422,0.0001,21.98005]
[1777402723863,37.49,76200.47,0.0,-0.78419,0.0001,21.98216]
[1777402729902,37.49,76204.65,0.0,-0.78376,0.0001,22.00883]
[1777402733937,37.49,76212.04,0.0,-0.78299,0.0001,22.05608]
[1777402734946,37.49,76205.96,0.0,-0.78363,0.0001,22.01693]
[1777402736957,37.49,76201.82,0.0,-0.78406,0.0001,21.99022]
[1777402741992,37.49,76199.68,0.0,-0.78429,0.0001,21.97628]
[1777402747031,37.49,76197.4,0.0,-0.78452,0.0001,21.96157]
[1777402757100,37.49,76195.88,0.0,-0.78468,0.0001,21.95191]
[1777402762139,37.49,76197.06,0.0,-0.78456,0.0001,21.95957]
[1777402767176,37.49,76198.55,0.0,-0.7844,0.0001,21.96921]
[1777402771204,37.49,76203.9,0.0,-0.78387,0.0001,22.0001]
[1777402776238,37.49,76205.77,0.0,-0.78366,0.0001,22.01252]
[1777402781273,37.49,76205.61,0.0,-0.78368,0.0001,22.01149]
[1777402786308,37.49,76202.93,0.0,-0.78396,0.0001,21.99419]
[1777402790999,37.49,76197.97,0.0,-0.78448,0.0001,21.96214]
[1777402796378,37.49,76196.23,0.0,-0.78466,0.0001,21.95095]
[1777402801414,37.49,76197.78,0.0,-0.7845,0.0001,21.96103]
[1777402806449,37.5,76198.37,0.0,-0.78443,0.0001,21.96532]
[1777402811485,37.5,76196.85,0.0,-0.78458,0.0001,21.95604]
[1777402816519,37.5,76188.69,0.0,-0.78543,0.0001,21.90353]
[1777402821554,37.5,76190.92,0.0,-0.7852,0.0001,21.91763]
[1777402822562,37.5,76196.83,0.0,-0.78458,0.0001,21.95574]
[1777402824576,37.5,76190.98,0.0,-0.78519,0.0001,21.91815]
[1777402826589,37.5,76184.03,0.0,-0.78591,0.0001,21.87354]
[1777402831626,37.5,76183.18,0.0,-0.78601,0.0001,21.86515]
[1777402836661,37.5,76179.3,0.0,-0.7864,0.0001,21.84049]
[1777402840689,37.5,76172.83,0.0,-0.78707,0.0001,21.79895]
[1777402845724,37.5,76170.98,0.0,-0.78725,0.0001,21.78756]
[1777402850759,37.5,76167.25,0.0,-0.78763,0.0001,21.76407]
[1777402853780,37.5,76162.9,0.0,-0.78807,0.0001,21.73647]
[1777402858820,37.51,76166.04,0.0,-0.78773,0.0001,21.75771]
[1777402863854,37.51,76164.61,0.0,-0.78786,0.0001,21.74941]
[1777402868889,37.51,76167.98,0.0,-0.78749,0.0001,21.77217]
[1777402873924,37.51,76169.13,0.0,-0.78736,0.0001,21.78048]
[1777402878960,37.52,76168.4,0.0,-0.78742,0.0001,21.77663]
[1777402883994,37.52,76169.86,0.0,-0.78725,0.0001,21.78707]
[1777402889029,37.52,76169.18,0.0,-0.78731,0.0001,21.78353]
[1777402895071,37.52,76170.02,0.0,-0.78723,0.0001,21.78645]
[1777402901770,37.53,76171.62,0.0,-0.78705,0.0001,21.79777]
[1777402907154,37.53,76175.0,0.0,-0.78668,0.0001,21.82049]
[1777402914204,37.53,76174.88,0.0,-0.78668,0.0001,21.82054]
[1777402921253,37.53,76173.12,0.0,-0.78685,0.0001,21.80999]
[1777402927295,37.53,76173.12,0.0,-0.78684,0.0001,21.81064]
[1777402932330,37.54,76172.72,0.0,-0.78687,0.0001,21.80858]
[1777402938372,37.54,76172.77,0.0,-0.78686,0.0001,21.80951]
[1777402943407,37.54,76181.08,0.0,-0.78599,0.0001,21.86355]
[1777402944414,37.54,76181.57,0.0,-0.78594,0.0001,21.86674]
[1777402952122,37.54,76184.02,0.0,-0.7857,0.0001,21.87916]
[1777402957505,37.54,76180.59,0.0,-0.78606,0.0001,21.85719]
[1777402962540,37.54,76179.63,0.0,-0.78615,0.0001,21.85119]
[1777402967575,37.54,76176.83,0.0,-0.78644,0.0001,21.83337]
[1777402972614,37.54,76174.03,0.0,-0.78672,0.0001,21.81562]
[1777402977647,37.54,76173.87,0.0,-0.78673,0.0001,21.81494]
[1777402982681,37.54,76173.51,0.0,-0.78677,0.0001,21.81298]
[1777402987715,37.54,76173.94,0.0,-0.78672,0.0001,21.81611]
[1777402992401,37.55,76165.31,0.0,-0.7876,0.0001,21.76091]
[1777402994764,37.55,76159.31,0.0,-0.78822,0.0001,21.72219]
[1777402997787,37.55,76155.28,0.0,-0.78863,0.0001,21.69633]
[1777403003831,37.55,76152.33,0.0,-0.78892,0.0001,21.67786]
[1777403010881,37.55,76151.19,0.0,-0.78903,0.0001,21.67107]
[1777403015921,37.55,76149.53,0.0,-0.78921,0.0001,21.6572]
[1777403020953,37.55,76145.81,0.0,-0.78959,0.0001,21.63352]
[1777403025988,37.55,76142.24,0.0,-0.78995,0.0001,21.6109]
[1777403031023,37.55,76139.54,0.0,-0.79021,0.0001,21.59434]
[1777403036057,37.56,76137.95,0.0,-0.79036,0.0001,21.58478]
[1777403041099,37.56,76136.0,0.0,-0.79055,0.0001,21.57286]
[1777403046133,37.56,76135.21,0.0,-0.79062,0.0001,21.56826]
[1777403050162,37.56,76133.83,0.0,-0.79075,0.0001,21.55991]
[1777403051169,37.56,76133.3,0.0,-0.7908,0.0001,21.55658]
[1777403056206,37.56,76132.35,0.0,-0.79088,0.0001,21.55135]
[1777403061243,37.57,76131.59,0.0,-0.79094,0.0001,21.54745]
[1777403066275,37.57,76131.16,0.0,-0.79097,0.0001,21.54566]
[1777403072318,37.57,76129.87,0.0,-0.79111,0.0001,21.53494]
[1777403077358,37.57,76129.05,0.0,-0.79118,0.0001,21.53063]
[1777403082388,37.58,76129.2,0.0,-0.79114,0.0001,21.53263]
[1777403087424,37.58,76128.08,0.0,-0.79124,0.0001,21.52634]
[1777403090444,37.58,76113.47,0.0,-0.79272,0.0001,21.43216]
[1777403091451,37.58,76115.64,0.0,-0.79249,0.0001,21.44645]
[1777403094472,37.58,76121.01,0.0,-0.79194,0.0001,21.48188]
[1777403099507,37.59,76124.92,0.0,-0.79153,0.0001,21.50818]
[1777403104541,37.59,76130.21,0.0,-0.79097,0.0001,21.54334]
[1777403109578,37.59,76132.33,0.0,-0.79074,0.0001,21.55787]
[1777403111590,37.59,76127.18,0.0,-0.79126,0.0001,21.52485]
[1777403114611,37.59,76127.52,0.0,-0.79122,0.0001,21.52767]
[1777403119648,37.59,76130.85,0.0,-0.79086,0.0001,21.55028]
[1777403124700,37.6,76134.53,0.0,-0.79047,0.0001,21.57507]
[1777403129736,37.6,76134.6,0.0,-0.79045,0.0001,21.57638]
[1777403134771,37.6,76135.86,0.0,-0.79033,0.0001,21.5818]
[1777403140815,37.6,76137.12,0.0,-0.79018,0.0001,21.59092]
[1777403145850,37.61,76141.36,0.0,-0.78974,0.0001,21.61896]
[1777403151891,37.61,76137.91,0.0,-0.79008,0.0001,21.59733]
[1777403156925,37.61,76134.83,0.0,-0.79039,0.0001,21.57796]
[1777403161961,37.61,76132.67,0.0,-0.7906,0.0001,21.56451]
[1777403166996,37.61,76131.85,0.0,-0.79067,0.0001,21.55969]
[1777403172031,37.61,76130.4,0.0,-0.79081,0.0001,21.55078]
[1777403176059,37.61,76124.96,0.0,-0.79136,0.0001,21.51594]
[1777403181094,37.62,76125.95,0.0,-0.79125,0.0001,21.52302]
[1777403186129,37.62,76128.25,0.0,-0.79101,0.0001,21.53857]
[1777403191164,37.62,76131.27,0.0,-0.79071,0.0001,21.5552]
[1777403197208,37.62,76132.68,0.0,-0.79055,0.0001,21.56509]
[1777403198214,37.62,76140.75,0.0,-0.78973,0.0001,21.61737]
[1777403199221,37.62,76140.5,0.0,-0.78975,0.0001,21.61583]
[1777403205262,37.62,76136.51,0.0,-0.79015,0.0001,21.59048]
[1777403210297,37.62,76132.78,0.0,-0.79053,0.0001,21.56682]
[1777403215331,37.62,76131.59,0.0,-0.79064,0.0001,21.55963]
[1777403220368,37.63,76131.08,0.0,-0.79068,0.0001,21.55674]
[1777403226409,37.63,76132.86,0.0,-0.7905,0.0001,21.56869]
[1777403231444,37.63,76135.73,0.0,-0.7902,0.0001,21.58757]
[1777403235483,37.63,76140.98,0.0,-0.78966,0.0001,21.62164]
[1777403238502,37.63,76135.81,0.0,-0.79018,0.0001,21.58848]
[1777403243537,37.63,76134.35,0.0,-0.79032,0.0001,21.57951]
[1777403248572,37.63,76134.27,0.0,-0.79032,0.0001,21.57953]
[1777403254615,37.63,76133.15,0.0,-0.79045,0.0001,21.56948]
[1777403259649,37.64,76130.87,0.0,-0.79067,0.0001,21.55542]
[1777403262670,37.64,76125.6,0.0,-0.7912,0.0001,21.52171]
[1777403267705,37.64,76127.99,0.0,-0.79095,0.0001,21.53742]
[1777403269720,37.64,76120.03,0.0,-0.79176,0.0001,21.48602]
[1777403270726,37.64,76118.55,0.0,-0.79191,0.0001,21.47655]
[1777403275761,37.64,76115.39,0.0,-0.79222,0.0001,21.45677]
[1777403280796,37.64,76114.82,0.0,-0.79227,0.0001,21.45355]
[1777403285831,37.64,76115.19,0.0,-0.79223,0.0001,21.45599]
[1777403292880,37.64,76114.05,0.0,-0.79235,0.0001,21.44863]
[1777403298923,37.64,76111.53,0.0,-0.7926,0.0001,21.43229]
[1777403304594,37.64,76111.18,0.0,-0.79264,0.0001,21.43001]
[1777403313021,37.64,76112.3,0.0,-0.79255,0.0001,21.43363]
[1777403318056,37.64,76109.88,0.0,-0.7928,0.0001,21.41794]
[1777403324735,37.64,76105.42,0.0,-0.79325,0.0001,21.38925]
[1777403330140,37.64,76104.37,0.0,-0.79335,0.0001,21.38265]
[1777403335177,37.64,76102.07,0.0,-0.79358,0.0001,21.36795]
[1777403340210,37.64,76100.06,0.0,-0.79378,0.0001,21.35518]
[1777403345245,37.64,76096.92,0.0,-0.79409,0.0001,21.33516]
[1777403350280,37.64,76100.19,0.0,-0.79375,0.0001,21.3567]
[1777403359343,37.64,76099.32,0.0,-0.79383,0.0001,21.35143]
[1777403361357,37.65,76104.82,0.0,-0.79328,0.0001,21.38716]
[1777403362365,37.65,76112.04,0.0,-0.79255,0.0001,21.43394]
[1777403363372,37.64,76112.47,0.0,-0.7925,0.0001,21.43667]
[1777403368407,37.64,76112.71,0.0,-0.79248,0.0001,21.4379]
[1777403373442,37.64,76114.09,0.0,-0.79237,0.0001,21.44305]
[1777403378476,37.64,76113.78,0.0,-0.79241,0.0001,21.44068]
[1777403385526,37.64,76116.03,0.0,-0.79219,0.0001,21.45481]
[1777403390562,37.64,76116.0,0.0,-0.79219,0.0001,21.45434]
[1777403396604,37.64,76116.12,0.0,-0.79219,0.0001,21.45485]
[1777403401638,37.64,76116.01,0.0,-0.7922,0.0001,21.4539]
[1777403404659,37.64,76104.2,0.0,-0.7934,0.0001,21.3774]
[1777403405667,37.64,76103.48,0.0,-0.79347,0.0001,21.37274]
[1777403410701,37.64,76105.15,0.0,-0.7933,0.0001,21.38369]
[1777403416743,37.64,76107.23,0.0,-0.79309,0.0001,21.39732]
[1777403421778,37.64,76107.92,0.0,-0.79302,0.0001,21.40192]
[1777403426815,37.64,76110.1,0.0,-0.79279,0.0001,21.41617]
[1777403431848,37.64,76113.15,0.0,-0.79251,0.0001,21.43239]
[1777403441920,37.64,76112.89,0.0,-0.79253,0.0001,21.43105]
[1777403450982,37.64,76113.14,0.0,-0.79249,0.0001,21.43365]
[1777403462060,37.65,76112.56,0.0,-0.79253,0.0001,21.4311]
[1777403472129,37.65,76113.71,0.0,-0.79239,0.0001,21.43957]
[1777403478172,37.65,76113.5,0.0,-0.7924,0.0001,21.43883]
[1777403485866,37.65,76118.43,0.0,-0.79189,0.0001,21.47145]
[1777403488242,37.65,76121.56,0.0,-0.79157,0.0001,21.4918]
[1777403492269,37.65,76116.53,0.0,-0.7921,0.0001,21.45589]
[1777403499321,37.66,76113.51,0.0,-0.7924,0.0001,21.43698]
[1777403504353,37.66,76111.67,0.0,-0.79258,0.0001,21.4257]
[1777403509391,37.66,76111.01,0.0,-0.79263,0.0001,21.42218]
[1777403516076,37.66,76113.77,0.0,-0.79233,0.0001,21.44113]
[1777403521478,37.66,76114.88,0.0,-0.79221,0.0001,21.44906]
[1777403525506,37.67,76121.23,0.0,-0.79155,0.0001,21.49066]
[1777403530541,37.67,76123.53,0.0,-0.79131,0.0001,21.50594]
[1777403535576,37.67,76123.21,0.0,-0.79134,0.0001,21.50425]
[1777403540610,37.67,76122.8,0.0,-0.79137,0.0001,21.50197]
[1777403545646,37.67,76120.53,0.0,-0.7916,0.0001,21.48771]
[1777403550685,37.67,76118.11,0.0,-0.79184,0.0001,21.47261]
[1777403555716,37.67,76118.78,0.0,-0.79178,0.0001,21.47389]
[1777403560752,37.67,76119.54,0.0,-0.7917,0.0001,21.47929]
[1777403565791,37.67,76111.62,0.0,-0.7925,0.0001,21.42842]
[1777403566798,37.67,76110.56,0.0,-0.7926,0.0001,21.42183]
[1777403567800,37.68,76103.23,0.0,-0.79334,0.0001,21.37451]
[1777403568808,37.68,76103.52,0.0,-0.79331,0.0001,21.37661]
[1777403573842,37.68,76106.95,0.0,-0.79294,0.0001,21.39993]
[1777403578877,37.68,76107.18,0.0,-0.7929,0.0001,21.40233]
[1777403586569,37.68,76106.4,0.0,-0.79296,0.0001,21.39846]
[1777403592975,37.69,76104.57,0.0,-0.79313,0.0001,21.38779]
[1777403602060,37.69,76103.92,0.0,-0.79317,0.0001,21.38512]
[1777403607091,37.69,76101.67,0.0,-0.79338,0.0001,21.37144]
[1777403611119,37.69,76095.56,0.0,-0.79401,0.0001,21.32901]
[1777403613133,37.7,76093.83,0.0,-0.79418,0.0001,21.31827]
[1777403618170,37.7,76094.47,0.0,-0.7941,0.0001,21.3231]
[1777403623203,37.7,76099.13,0.0,-0.79362,0.0001,21.354]
[1777403628239,37.7,76098.85,0.0,-0.79363,0.0001,21.35338]
[1777403633273,37.71,76097.18,0.0,-0.79378,0.0001,21.34377]
[1777403638308,37.71,76097.43,0.0,-0.79373,0.0001,21.34664]
[1777403642337,37.71,76086.26,0.0,-0.79485,0.0001,21.27504]
[1777403644351,37.71,76085.91,0.0,-0.79487,0.0001,21.27319]
[1777403648380,37.71,76069.91,0.0,-0.79647,0.0001,21.1702]
[1777403649385,37.71,76063.53,0.0,-0.79711,0.0001,21.12881]
[1777403650392,37.71,76062.84,0.0,-0.79717,0.0001,21.12445]
[1777403655435,37.72,76064.92,0.0,-0.79696,0.0001,21.13851]
[1777403657072,37.72,76052.6,0.0,-0.79818,0.0001,21.05858]
[1777403658449,37.72,76052.86,0.0,-0.79815,0.0001,21.06046]
[1777403663483,37.72,76056.67,0.0,-0.79776,0.0001,21.08611]
[1777403668519,37.72,76055.86,0.0,-0.79783,0.0001,21.0815]
[1777403673552,37.72,76057.61,0.0,-0.79767,0.0001,21.08985]
[1777403679596,37.72,76055.56,0.0,-0.79787,0.0001,21.07706]
[1777403684631,37.72,76049.9,0.0,-0.79843,0.0001,21.04064]
[1777403689666,37.73,76047.98,0.0,-0.79861,0.0001,21.02874]
[1777403694700,37.73,76048.53,0.0,-0.79854,0.0001,21.03289]
[1777403699736,37.73,76050.84,0.0,-0.79831,0.0001,21.04844]
[1777403704771,37.73,76048.56,0.0,-0.79853,0.0001,21.03404]
[1777403706785,37.73,76043.25,0.0,-0.79905,0.0001,20.99968]
[1777403707792,37.73,76033.21,0.0,-0.80005,0.0001,20.9344]
[1777403708798,37.73,76027.36,0.0,-0.80062,0.0001,20.89647]
[1777403709806,37.73,76028.19,0.0,-0.80054,0.0001,20.90202]
[1777403715848,37.73,76030.63,0.0,-0.80028,0.0001,20.91875]
[1777403717862,37.73,76036.57,0.0,-0.79969,0.0001,20.95784]
[1777403722897,37.74,76037.94,0.0,-0.79954,0.0001,20.96722]
[1777403727932,37.74,76037.39,0.0,-0.79959,0.0001,20.96415]
[1777403732967,37.74,76037.56,0.0,-0.79959,0.0001,20.9623]
[1777403739008,37.74,76041.22,0.0,-0.79921,0.0001,20.98683]
[1777403744046,37.74,76041.16,0.0,-0.79921,0.0001,20.98694]
[1777403749081,37.74,76041.47,0.0,-0.79917,0.0001,20.98951]
[1777403754116,37.74,76044.1,0.0,-0.7989,0.0001,21.00717]
[1777403760158,37.74,76045.77,0.0,-0.79873,0.0001,21.01858]
[1777403765192,37.75,76044.28,0.0,-0.79887,0.0001,21.0093]
[1777403770228,37.75,76046.4,0.0,-0.79865,0.0001,21.02354]
[1777403775263,37.75,76044.29,0.0,-0.79885,0.0001,21.01032]
[1777403780299,37.75,76049.39,0.0,-0.79834,0.0001,21.04403]
[1777403785333,37.75,76050.12,0.0,-0.79826,0.0001,21.04914]
[1777403790367,37.75,76054.42,0.0,-0.79782,0.0001,21.07745]
[1777403794396,37.75,76057.37,0.0,-0.79755,0.0001,21.09315]
[1777403796410,37.75,76064.22,0.0,-0.79687,0.0001,21.13765]
[1777403797418,37.75,76063.24,0.0,-0.79697,0.0001,21.13124]
[1777403802452,37.75,76066.96,0.0,-0.79659,0.0001,21.15537]
[1777403808167,37.75,76063.53,0.0,-0.79692,0.0001,21.13385]
[1777403813529,37.76,76061.43,0.0,-0.79712,0.0001,21.1212]
[1777403818563,37.76,76059.4,0.0,-0.79731,0.0001,21.109]
[1777403825621,37.76,76057.52,0.0,-0.79747,0.0001,21.09808]
[1777403826626,37.76,76064.01,0.0,-0.79682,0.0001,21.14041]
[1777403828312,37.76,76067.67,0.0,-0.79645,0.0001,21.16434]
[1777403833675,37.76,76068.84,0.0,-0.79633,0.0001,21.17228]
[1777403839717,37.76,76068.54,0.0,-0.79635,0.0001,21.17087]
[1777403843746,37.77,76075.05,0.0,-0.79569,0.0001,21.21357]
[1777403848452,37.77,76083.32,0.0,-0.79485,0.0001,21.26786]
[1777403853816,37.77,76087.49,0.0,-0.79444,0.0001,21.29183]
[1777403858851,37.77,76087.69,0.0,-0.79441,0.0001,21.29367]
[1777403864894,37.77,76088.07,0.0,-0.79437,0.0001,21.29676]
[1777403869928,37.77,76096.36,0.0,-0.79352,0.0001,21.35079]
[1777403870935,37.77,76099.3,0.0,-0.79323,0.0001,21.36982]
[1777403875970,37.77,76100.39,0.0,-0.79312,0.0001,21.37681]
[1777403882013,37.77,76100.54,0.0,-0.7931,0.0001,21.37773]
[1777403886040,37.77,76106.93,0.0,-0.79246,0.0001,21.41896]
[1777403891077,37.77,76105.35,0.0,-0.79262,0.0001,21.40852]
[1777403898125,37.77,76105.54,0.0,-0.79261,0.0001,21.4095]
[1777403905173,37.77,76105.66,0.0,-0.7926,0.0001,21.40993]
[1777403909201,37.77,76098.68,0.0,-0.79331,0.0001,21.36464]
[1777403914237,37.77,76090.97,0.0,-0.79411,0.0001,21.31113]
[1777403915242,37.77,76089.25,0.0,-0.79428,0.0001,21.30006]
[1777403918264,37.77,76083.95,0.0,-0.79481,0.0001,21.26602]
[1777403923299,37.77,76085.43,0.0,-0.79466,0.0001,21.27608]
[1777403928335,37.77,76087.87,0.0,-0.79441,0.0001,21.29188]
[1777403933370,37.77,76088.22,0.0,-0.79438,0.0001,21.29413]
[1777403938404,37.77,76090.16,0.0,-0.79418,0.0001,21.30671]
[1777403943440,37.77,76092.1,0.0,-0.79398,0.0001,21.31928]
[1777403948475,37.77,76086.77,0.0,-0.79452,0.0001,21.28484]
[1777403952503,37.77,76082.44,0.0,-0.79495,0.0001,21.25705]
[1777403957540,37.77,76079.07,0.0,-0.79528,0.0001,21.2356]
[1777403962573,37.77,76078.0,0.0,-0.79538,0.0001,21.2291]
[1777403967608,37.78,76076.56,0.0,-0.79552,0.0001,21.2202]
[1777403972642,37.78,76075.53,0.0,-0.79564,0.0001,21.2104]
[1777403977678,37.78,76073.4,0.0,-0.79585,0.0001,21.19706]
[1777403984727,37.78,76074.53,0.0,-0.79572,0.0001,21.20503]
[1777403985734,37.78,76084.81,0.0,-0.79469,0.0001,21.27169]
[1777403986743,37.78,76086.78,0.0,-0.79449,0.0001,21.28445]
[1777403991788,37.78,76084.13,0.0,-0.79476,0.0001,21.26726]
[1777403995817,37.78,76085.18,0.0,-0.79465,0.0001,21.27412]
[1777403996822,37.78,76085.28,0.0,-0.79464,0.0001,21.27478]
[1777404001856,37.78,76083.11,0.0,-0.79486,0.0001,21.2608]
[1777404003870,37.78,76080.82,0.0,-0.79509,0.0001,21.24606]
[1777404007899,37.78,76070.37,0.0,-0.79613,0.0001,21.17864]
[1777404009592,37.78,76066.46,0.0,-0.79652,0.0001,21.15334]
[1777404014950,37.78,76065.93,0.0,-0.79657,0.0001,21.1501]
[1777404019982,37.78,76066.85,0.0,-0.79648,0.0001,21.1563]
[1777404025019,37.78,76067.0,0.0,-0.79646,0.0001,21.15746]
[1777404030053,37.78,76067.26,0.0,-0.79643,0.0001,21.15931]
[1777404036098,37.79,76069.2,0.0,-0.79624,0.0001,21.16928]
[1777404041131,37.79,76073.85,0.0,-0.79577,0.0001,21.20008]
[1777404046165,37.79,76072.77,0.0,-0.79587,0.0001,21.19366]
[1777404051211,37.79,76073.17,0.0,-0.79582,0.0001,21.19685]
[1777404056245,37.79,76067.63,0.0,-0.79636,0.0001,21.16155]
[1777404061281,37.79,76065.71,0.0,-0.79654,0.0001,21.15004]
[1777404066316,37.8,76062.44,0.0,-0.79685,0.0001,21.12971]
[1777404071350,37.8,76062.36,0.0,-0.79685,0.0001,21.13008]
[1777404076386,37.8,76064.9,0.0,-0.79658,0.0001,21.1473]
[1777404081421,37.8,76065.3,0.0,-0.79653,0.0001,21.1506]
[1777404086456,37.8,76067.0,0.0,-0.79635,0.0001,21.16226]
[1777404091491,37.8,76064.89,0.0,-0.79657,0.0001,21.14567]
[1777404096526,37.81,76059.64,0.0,-0.79708,0.0001,21.11244]
[1777404101561,37.81,76057.15,0.0,-0.79732,0.0001,21.09715]
[1777404106596,37.81,76056.53,0.0,-0.79737,0.0001,21.09401]
[1777404113644,37.81,76056.27,0.0,-0.79737,0.0001,21.09351]
[1777404118680,37.82,76054.76,0.0,-0.79751,0.0001,21.08453]
[1777404123715,37.82,76054.12,0.0,-0.79756,0.0001,21.08117]
[1777404128750,37.82,76055.22,0.0,-0.79744,0.0001,21.08903]
[1777404133786,37.82,76055.65,0.0,-0.79739,0.0001,21.09243]
[1777404138819,37.82,76054.04,0.0,-0.79754,0.0001,21.08257]
[1777404143854,37.82,76052.39,0.0,-0.79769,0.0001,21.07245]
[1777404150576,37.83,76051.61,0.0,-0.79776,0.0001,21.06817]
[1777404155941,37.83,76051.76,0.0,-0.79776,0.0001,21.06611]
[1777404156946,37.83,76060.85,0.0,-0.79685,0.0001,21.12515]
[1777404157953,37.83,76062.95,0.0,-0.79664,0.0001,21.13878]
[1777404160646,37.83,76071.31,0.0,-0.7958,0.0001,21.19335]
[1777404163998,37.83,76073.41,0.0,-0.79558,0.0001,21.20721]
[1777404168026,37.83,76078.77,0.0,-0.79504,0.0001,21.24222]
[1777404173061,37.83,76082.18,0.0,-0.79469,0.0001,21.26451]
[1777404178096,37.83,76085.4,0.0,-0.79437,0.0001,21.28555]
[1777404180786,37.83,76091.94,0.0,-0.79371,0.0001,21.32786]
[1777404186152,37.83,76094.78,0.0,-0.79342,0.0001,21.34619]
[1777404191187,37.83,76091.9,0.0,-0.79371,0.0001,21.32753]
[1777404193201,37.83,76086.4,0.0,-0.79426,0.0001,21.29204]
[1777404194207,37.83,76084.77,0.0,-0.79443,0.0001,21.28157]
[1777404199243,37.83,76088.89,0.0,-0.79401,0.0001,21.3085]
[1777404204277,37.83,76085.77,0.0,-0.79432,0.0001,21.28861]
[1777404210320,37.83,76084.17,0.0,-0.79447,0.0001,21.27853]
[1777404221398,37.83,76078.66,0.0,-0.79505,0.0001,21.23962]
[1777404225425,37.83,76088.59,0.0,-0.79405,0.0001,21.3037]
[1777404231467,37.83,76089.04,0.0,-0.79401,0.0001,21.30648]
[1777404234488,37.83,76071.81,0.0,-0.79574,0.0001,21.19502]
[1777404235495,37.83,76071.68,0.0,-0.79575,0.0001,21.19422]
[1777404240530,37.83,76069.13,0.0,-0.796,0.0001,21.17797]
[1777404245566,37.84,76072.33,0.0,-0.79568,0.0001,21.19912]
[1777404250602,37.84,76074.11,0.0,-0.79549,0.0001,21.21125]
[1777404255636,37.84,76069.56,0.0,-0.79593,0.0001,21.18242]
[1777404260671,37.84,76069.56,0.0,-0.79592,0.0001,21.18313]
[1777404266713,37.84,76070.33,0.0,-0.79583,0.0001,21.18893]
[1777404272754,37.84,76071.07,0.0,-0.79577,0.0001,21.1909]
[1777404277790,37.85,76072.66,0.0,-0.7956,0.0001,21.20178]
[1777404282825,37.85,76070.03,0.0,-0.79585,0.0001,21.18532]
[1777404287863,37.85,76070.77,0.0,-0.79577,0.0001,21.19072]
[1777404292898,37.85,76070.95,0.0,-0.79574,0.0001,21.19247]
[1777404297932,37.85,76070.92,0.0,-0.79574,0.0001,21.19284]
[1777404304982,37.85,76072.18,0.0,-0.7956,0.0001,21.20168]
[1777404310017,37.85,76071.38,0.0,-0.79568,0.0001,21.19672]
[1777404315056,37.85,76071.08,0.0,-0.79571,0.0001,21.19481]
[1777404320093,37.85,76071.7,0.0,-0.79564,0.0001,21.19887]
[1777404327141,37.85,76071.39,0.0,-0.79567,0.0001,21.19687]
[1777404332176,37.85,76074.65,0.0,-0.79537,0.0001,21.21437]
[1777404333184,37.85,76081.86,0.0,-0.79465,0.0001,21.26103]
[1777404334191,37.85,76082.68,0.0,-0.79456,0.0001,21.26634]
[1777404339226,37.85,76086.18,0.0,-0.79421,0.0001,21.28899]
[1777404343253,37.85,76091.51,0.0,-0.79367,0.0001,21.32335]
[1777404348288,37.85,76095.21,0.0,-0.79331,0.0001,21.34698]
[1777404353325,37.85,76097.97,0.0,-0.79303,0.0001,21.36447]
[1777404358359,37.85,76102.5,0.0,-0.79258,0.0001,21.39336]
[1777404362388,37.85,76107.61,0.0,-0.79207,0.0001,21.42586]
[1777404366414,37.85,76113.08,0.0,-0.79152,0.0001,21.46097]
[1777404371450,37.85,76108.16,0.0,-0.79202,0.0001,21.42922]
[1777404376485,37.85,76105.34,0.0,-0.7923,0.0001,21.41106]
[1777404381521,37.85,76099.82,0.0,-0.79286,0.0001,21.37551]
[1777404384541,37.85,76094.98,0.0,-0.79335,0.0001,21.34415]
[1777404389576,37.85,76093.64,0.0,-0.79349,0.0001,21.33518]
[1777404394611,37.85,76092.94,0.0,-0.79359,0.0001,21.32689]
[1777404399646,37.85,76092.36,0.0,-0.79365,0.0001,21.32288]
[1777404410724,37.85,76092.27,0.0,-0.79367,0.0001,21.3218]
[1777404415759,37.85,76093.93,0.0,-0.7935,0.0001,21.33239]
[1777404421801,37.85,76094.44,0.0,-0.79344,0.0001,21.33614]
[1777404426836,37.85,76095.4,0.0,-0.79334,0.0001,21.3427]
[1777404431871,37.85,76101.61,0.0,-0.79271,0.0001,21.38308]
[1777404436906,37.85,76100.34,0.0,-0.79284,0.0001,21.37503]
[1777404442948,37.85,76099.96,0.0,-0.79287,0.0001,21.37277]
[1777404447983,37.85,76101.7,0.0,-0.79269,0.0001,21.38415]
[1777404453017,37.85,76101.71,0.0,-0.79271,0.0001,21.38078]
[1777404458053,37.85,76104.38,0.0,-0.79244,0.0001,21.39806]
[1777404463088,37.85,76105.86,0.0,-0.79229,0.0001,21.40762]
[1777404469130,37.85,76107.19,0.0,-0.79216,0.0001,21.41614]
[1777404474165,37.85,76111.92,0.0,-0.79168,0.0001,21.44645]
[1777404482902,37.85,76109.75,0.0,-0.79191,0.0001,21.43214]
[1777404489271,37.85,76108.75,0.0,-0.79201,0.0001,21.42557]
[1777404494306,37.85,76107.0,0.0,-0.79219,0.0001,21.41425]
[1777404499340,37.85,76107.34,0.0,-0.79215,0.0001,21.41637]
[1777404504379,37.85,76107.19,0.0,-0.79217,0.0001,21.4153]
[1777404510419,37.85,76107.12,0.0,-0.79218,0.0001,21.4147]
[1777404515453,37.85,76107.05,0.0,-0.79221,0.0001,21.41055]
[1777404520489,37.85,76109.05,0.0,-0.79201,0.0001,21.42335]
[1777404525526,37.85,76108.66,0.0,-0.79205,0.0001,21.42072]
[1777404530561,37.85,76107.41,0.0,-0.79218,0.0001,21.41257]
[1777404535653,37.85,76105.6,0.0,-0.79237,0.0001,21.40082]
[1777404540687,37.85,76104.88,0.0,-0.79244,0.0001,21.39615]
[1777404545723,37.85,76100.91,0.0,-0.79284,0.0001,21.37061]
[1777404553395,37.85,76102.96,0.0,-0.79263,0.0001,21.384]
[1777404558814,37.85,76108.26,0.0,-0.7921,0.0001,21.41815]
[1777404563865,37.85,76109.5,0.0,-0.79197,0.0001,21.42596]
[1777404568900,37.85,76110.31,0.0,-0.79189,0.0001,21.43097]
[1777404573934,37.85,76111.51,0.0,-0.7918,0.0001,21.43489]
[1777404582997,37.85,76111.09,0.0,-0.79185,0.0001,21.43175]
[1777404587025,37.85,76122.22,0.0,-0.79072,0.0001,21.50328]
[1777404588032,37.85,76125.73,0.0,-0.79036,0.0001,21.52587]
[1777404593068,37.85,76124.65,0.0,-0.79047,0.0001,21.51889]
[1777404598104,37.85,76121.54,0.0,-0.79079,0.0001,21.49883]
[1777404603137,37.84,76119.52,0.0,-0.791,0.0001,21.48558]
[1777404606159,37.84,76113.12,0.0,-0.79165,0.0001,21.4443]
[1777404612203,37.84,76113.28,0.0,-0.79164,0.0001,21.44536]
[1777404617236,37.84,76114.25,0.0,-0.79154,0.0001,21.45164]
[1777404622271,37.84,76118.96,0.0,-0.79106,0.0001,21.48206]
[1777404627307,37.85,76121.43,0.0,-0.7908,0.0001,21.49811]
[1777404628314,37.85,76115.13,0.0,-0.79144,0.0001,21.45758]
[1777404629322,37.85,76116.05,0.0,-0.79135,0.0001,21.46359]
[1777404634356,37.85,76119.68,0.0,-0.791,0.0001,21.4838]
[1777404639392,37.85,76123.31,0.0,-0.79062,0.0001,21.50755]
[1777404644032,37.85,76129.48,0.0,-0.78999,0.0001,21.54758]
[1777404649460,37.85,76130.89,0.0,-0.78984,0.0001,21.55687]
[1777404654495,37.85,76132.19,0.0,-0.7897,0.0001,21.56547]
[1777404659530,37.85,76128.96,0.0,-0.79003,0.0001,21.545]
[1777404664566,37.85,76130.54,0.0,-0.78986,0.0001,21.55554]
[1777404669600,37.85,76132.97,0.0,-0.78961,0.0001,21.57151]
[1777404674635,37.85,76134.53,0.0,-0.78944,0.0001,21.58183]
[1777404679670,37.85,76135.14,0.0,-0.78937,0.0001,21.58603]
[1777404684705,37.85,76136.56,0.0,-0.78923,0.0001,21.59541]
[1777404690746,37.86,76138.74,0.0,-0.789,0.0001,21.60963]
[1777404696790,37.86,76139.16,0.0,-0.78898,0.0001,21.60895]
[1777404701827,37.86,76136.29,0.0,-0.78927,0.0001,21.59068]
[1777404706861,37.86,76132.93,0.0,-0.78961,0.0001,21.56924]
[1777404711897,37.86,76129.85,0.0,-0.78992,0.0001,21.54959]
[1777404717939,37.86,76127.45,0.0,-0.79016,0.0001,21.53436]
[1777404722991,37.86,76125.13,0.0,-0.7904,0.0001,21.51957]
[1777404728036,37.86,76120.73,0.0,-0.79084,0.0001,21.49146]
[1777404733048,37.86,76117.78,0.0,-0.79114,0.0001,21.47275]
[1777404738083,37.86,76118.41,0.0,-0.79107,0.0001,21.47708]
[1777404744124,37.86,76120.45,0.0,-0.79086,0.0001,21.49041]
[1777404749160,37.86,76118.87,0.0,-0.79101,0.0001,21.48038]
[1777404754809,37.86,76118.8,0.0,-0.79104,0.0001,21.47649]
[1777404760237,37.86,76118.01,0.0,-0.79112,0.0001,21.47159]
[1777404766279,37.86,76117.34,0.0,-0.79119,0.0001,21.46745]
[1777404771314,37.86,76116.88,0.0,-0.79123,0.0001,21.46463]
[1777404774334,37.86,76127.69,0.0,-0.79013,0.0001,21.53413]
[1777404775342,37.86,76127.46,0.0,-0.79016,0.0001,21.53259]
[1777404781384,37.86,76126.91,0.0,-0.79022,0.0001,21.52867]
[1777404786419,37.86,76125.19,0.0,-0.7904,0.0001,21.51747]
[1777404791454,37.86,76125.74,0.0,-0.79034,0.0001,21.52086]
[1777404796490,37.86,76124.23,0.0,-0.7905,0.0001,21.51101]
[1777404801523,37.86,76123.92,0.0,-0.79053,0.0001,21.50888]
[1777404806559,37.86,76118.15,0.0,-0.79112,0.0001,21.47168]
[1777404807566,37.86,76111.72,0.0,-0.79177,0.0001,21.43032]
[1777404808574,37.86,76111.96,0.0,-0.79175,0.0001,21.43193]
[1777404813609,37.86,76110.5,0.0,-0.79191,0.0001,21.4193]
[1777404818644,37.86,76108.72,0.0,-0.79209,0.0001,21.40802]
[1777404823679,37.86,76111.0,0.0,-0.79186,0.0001,21.42265]
[1777404828714,37.86,76111.64,0.0,-0.79179,0.0001,21.4268]
[1777404833749,37.86,76110.14,0.0,-0.79194,0.0001,21.41769]
[1777404838786,37.86,76104.26,0.0,-0.79252,0.0001,21.38031]
[1777404843819,37.86,76104.2,0.0,-0.79253,0.0001,21.38015]
[1777404849863,37.86,76101.96,0.0,-0.79275,0.0001,21.36619]
[1777404855525,37.87,76103.41,0.0,-0.79259,0.0001,21.37613]
[1777404860940,37.87,76111.24,0.0,-0.79179,0.0001,21.42695]
[1777404863960,37.87,76112.65,0.0,-0.79165,0.0001,21.436]
[1777404868997,37.87,76111.86,0.0,-0.79173,0.0001,21.43105]
[1777404874031,37.87,76110.83,0.0,-0.79185,0.0001,21.42099]
[1777404879068,37.87,76117.04,0.0,-0.79122,0.0001,21.46109]
[1777404881081,37.87,76120.37,0.0,-0.79088,0.0001,21.48273]
[1777404886115,37.87,76116.92,0.0,-0.79122,0.0001,21.4609]
[1777404892157,37.87,76119.06,0.0,-0.791,0.0001,21.47522]
[1777404897192,37.87,76119.14,0.0,-0.79098,0.0001,21.47609]
[1777404902230,37.87,76118.28,0.0,-0.79106,0.0001,21.47095]
[1777404907265,37.87,76120.83,0.0,-0.7908,0.0001,21.48763]
[1777404912300,37.87,76119.71,0.0,-0.79091,0.0001,21.48054]
[1777404917334,37.87,76122.89,0.0,-0.79059,0.0001,21.50097]
[1777404922370,37.87,76122.95,0.0,-0.79058,0.0001,21.50132]
[1777404927405,37.87,76121.84,0.0,-0.7907,0.0001,21.49416]
[1777404932441,37.87,76121.38,0.0,-0.79076,0.0001,21.48779]
[1777404937476,37.88,76120.55,0.0,-0.79084,0.0001,21.48285]
[1777404942510,37.88,76117.84,0.0,-0.79111,0.0001,21.46586]
[1777404947547,37.88,76117.2,0.0,-0.79117,0.0001,21.46222]
[1777404953587,37.88,76121.86,0.0,-0.79068,0.0001,21.49266]
[1777404958623,37.88,76131.91,0.0,-0.78966,0.0001,21.55744]
[1777404959629,37.88,76130.88,0.0,-0.78976,0.0001,21.5508]
[1777404964665,37.88,76127.72,0.0,-0.79009,0.0001,21.53042]
[1777404969700,37.88,76126.81,0.0,-0.79018,0.0001,21.52454]
[1777404974735,37.88,76126.45,0.0,-0.79022,0.0001,21.52218]
[1777404979770,37.88,76127.06,0.0,-0.79016,0.0001,21.52604]
[1777404984805,37.88,76125.87,0.0,-0.79028,0.0001,21.51835]
[1777404989843,37.88,76125.64,0.0,-0.7903,0.0001,21.51684]
[1777404994875,37.88,76129.11,0.0,-0.78998,0.0001,21.53539]
[1777404999910,37.88,76126.44,0.0,-0.79025,0.0001,21.51801]
[1777405006581,37.88,76129.98,0.0,-0.7899,0.0001,21.54038]
[1777405013005,37.88,76135.8,0.0,-0.78931,0.0001,21.57712]
[1777405019047,37.87,76137.07,0.0,-0.7892,0.0001,21.58456]
[1777405022068,37.87,76142.82,0.0,-0.78861,0.0001,21.62104]
[1777405024081,37.87,76151.59,0.0,-0.78772,0.0001,21.67691]
[1777405029122,37.87,76152.38,0.0,-0.78766,0.0001,21.68107]
[1777405034157,37.87,76154.53,0.0,-0.78745,0.0001,21.69389]
[1777405040198,37.86,76155.77,0.0,-0.78734,0.0001,21.70071]
[1777405046241,37.86,76155.2,0.0,-0.78742,0.0001,21.69598]
[1777405051277,37.86,76151.7,0.0,-0.78782,0.0001,21.66915]
[1777405056313,37.86,76152.11,0.0,-0.78779,0.0001,21.67114]
[1777405061346,37.86,76153.53,0.0,-0.78765,0.0001,21.67962]
[1777405066380,37.85,76155.89,0.0,-0.78742,0.0001,21.69409]
[1777405071415,37.85,76155.52,0.0,-0.78747,0.0001,21.69102]
[1777405076451,37.85,76155.21,0.0,-0.78751,0.0001,21.68837]
[1777405081486,37.85,76155.32,0.0,-0.78751,0.0001,21.68841]
[1777405087149,37.85,76156.13,0.0,-0.78744,0.0001,21.69292]
[1777405092563,37.84,76155.81,0.0,-0.78749,0.0001,21.69006]
[1777405097598,37.84,76152.55,0.0,-0.78783,0.0001,21.66858]
[1777405104647,37.84,76153.42,0.0,-0.78775,0.0001,21.67341]
[1777405117740,37.84,76153.86,0.0,-0.78775,0.0001,21.67134]
[1777405119751,37.84,76146.58,0.0,-0.7885,0.0001,21.62452]
[1777405123781,37.84,76144.2,0.0,-0.78875,0.0001,21.60913]
[1777405128814,37.84,76148.44,0.0,-0.78832,0.0001,21.6362]
[1777405133849,37.84,76147.92,0.0,-0.78837,0.0001,21.63268]
[1777405138884,37.84,76147.52,0.0,-0.78842,0.0001,21.62994]
[1777405143920,37.84,76148.06,0.0,-0.78836,0.0001,21.63323]
[1777405147578,37.84,76163.39,0.0,-0.78679,0.0001,21.73124]
[1777405148955,37.83,76163.03,0.0,-0.78683,0.0001,21.7288]
[1777405150969,37.83,76169.21,0.0,-0.7862,0.0001,21.76806]
[1777405151975,37.83,76169.97,0.0,-0.78613,0.0001,21.77274]
[1777405157650,37.83,76168.58,0.0,-0.78629,0.0001,21.76271]
[1777405167719,37.83,76164.4,0.0,-0.78675,0.0001,21.73441]
[1777405174131,37.82,76166.72,0.0,-0.78655,0.0001,21.74478]
[1777405177789,37.82,76177.18,0.0,-0.78548,0.0001,21.81113]
[1777405181181,37.82,76178.92,0.0,-0.7853,0.0001,21.82197]
[1777405186219,37.82,76176.37,0.0,-0.78557,0.0001,21.80517]
[1777405191256,37.82,76173.88,0.0,-0.78584,0.0001,21.78878]
[1777405197929,37.82,76175.76,0.0,-0.78565,0.0001,21.80041]
[1777405200320,37.82,76180.62,0.0,-0.78515,0.0001,21.83129]
[1777405205354,37.82,76179.64,0.0,-0.78526,0.0001,21.82451]
[1777405211398,37.81,76175.38,0.0,-0.78571,0.0001,21.79667]
[1777405213411,37.81,76186.5,0.0,-0.78457,0.0001,21.86738]
[1777405215425,37.81,76187.67,0.0,-0.78445,0.0001,21.87467]
[1777405220460,37.81,76189.29,0.0,-0.7843,0.0001,21.88419]
[1777405225504,37.81,76190.28,0.0,-0.78421,0.0001,21.88968]
[1777405230539,37.81,76189.73,0.0,-0.78428,0.0001,21.88517]
[1777405235575,37.8,76191.32,0.0,-0.78415,0.0001,21.89097]
[1777405240609,37.8,76192.56,0.0,-0.78404,0.0001,21.89808]
[1777405244637,37.8,76185.47,0.0,-0.78478,0.0001,21.85228]
[1777405249672,37.8,76188.35,0.0,-0.78449,0.0001,21.87011]
[1777405254707,37.8,76192.17,0.0,-0.78411,0.0001,21.89382]
[1777405260749,37.8,76191.6,0.0,-0.78418,0.0001,21.88932]
[1777405263770,37.79,76196.91,0.0,-0.78364,0.0001,21.9229]
[1777405268805,37.79,76198.73,0.0,-0.78346,0.0001,21.9338]
[1777405273840,37.79,76201.51,0.0,-0.78319,0.0001,21.95073]
[1777405278875,37.79,76202.6,0.0,-0.78309,0.0001,21.95688]
[1777405283913,37.79,76204.57,0.0,-0.78289,0.0001,21.96864]
[1777405290958,37.78,76204.37,0.0,-0.78293,0.0001,21.96627]
[1777405295994,37.78,76205.94,0.0,-0.78281,0.0001,21.97206]
[1777405301030,37.78,76201.95,0.0,-0.78323,0.0001,21.94601]
[1777405306070,37.78,76199.82,0.0,-0.78346,0.0001,21.93193]
[1777405311099,37.78,76197.93,0.0,-0.78367,0.0001,21.91939]
[1777405316135,37.78,76200.45,0.0,-0.78341,0.0001,21.9349]
[1777405321171,37.77,76198.46,0.0,-0.78363,0.0001,21.92168]
[1777405326205,37.77,76196.04,0.0,-0.78389,0.0001,21.90575]
[1777405328851,37.77,76186.8,0.0,-0.78485,0.0001,21.84651]
[1777405331240,37.77,76184.58,0.0,-0.78508,0.0001,21.83228]
[1777405336274,37.77,76183.4,0.0,-0.7852,0.0001,21.82477]
[1777405341310,37.77,76187.68,0.0,-0.78476,0.0001,21.85207]
[1777405346344,37.77,76187.55,0.0,-0.78478,0.0001,21.85112]
[1777405351380,37.77,76187.53,0.0,-0.7848,0.0001,21.84731]
[1777405352387,37.77,76199.04,0.0,-0.78361,0.0001,21.92077]
[1777405353394,37.77,76199.72,0.0,-0.78354,0.0001,21.925]
[1777405359063,37.77,76197.8,0.0,-0.78375,0.0001,21.9121]
[1777405364472,37.77,76195.05,0.0,-0.78405,0.0001,21.89369]
[1777405369509,37.76,76194.46,0.0,-0.78413,0.0001,21.88887]
[1777405375550,37.76,76193.69,0.0,-0.78423,0.0001,21.88271]
[1777405383606,37.76,76190.92,0.0,-0.78455,0.0001,21.86343]
[1777405388641,37.75,76190.42,0.0,-0.78462,0.0001,21.8591]
[1777405393676,37.75,76190.68,0.0,-0.78461,0.0001,21.85982]
[1777405399718,37.75,76190.69,0.0,-0.78463,0.0001,21.85875]
[1777405404753,37.75,76195.67,0.0,-0.78412,0.0001,21.8899]
[1777405409787,37.75,76197.63,0.0,-0.78393,0.0001,21.90186]
[1777405414823,37.74,76199.87,0.0,-0.78373,0.0001,21.912]
[1777405419858,37.74,76203.99,0.0,-0.78331,0.0001,21.93765]
[1777405424893,37.74,76207.36,0.0,-0.78297,0.0001,21.95852]
[1777405429928,37.74,76222.92,0.0,-0.78135,0.0001,22.05717]
[1777405430936,37.74,76228.75,0.0,-0.78074,0.0001,22.09424]
[1777405435972,37.74,76229.39,0.0,-0.78068,0.0001,22.0979]
[1777405439999,37.74,76242.49,0.0,-0.77932,0.00011,22.18044]
[1777405445035,37.73,76245.24,0.0,-0.77904,0.00011,22.19738]
[1777405450069,37.73,76245.8,0.0,-0.77899,0.00011,22.20031]
[1777405454097,37.73,76252.5,0.0,-0.7783,0.00011,22.24222]
[1777405459133,37.73,76259.63,0.0,-0.77756,0.00011,22.28648]
[1777405460139,37.73,76262.82,0.0,-0.77723,0.00011,22.30641]
[1777405462153,37.73,76265.24,0.0,-0.77698,0.00011,22.32127]
[1777405467305,37.73,76261.62,0.0,-0.77737,0.00011,22.29779]
[1777405468225,37.73,76274.98,0.0,-0.77596,0.00011,22.38219]
[1777405469229,37.73,76282.43,0.0,-0.77517,0.00011,22.42917]
[1777405470235,37.72,76283.34,0.0,-0.77508,0.00011,22.43434]
[1777405474276,37.72,76288.46,0.0,-0.77457,0.00011,22.46234]
[1777405479292,37.72,76291.3,0.0,-0.77429,0.00011,22.47929]
[1777405484327,37.72,76290.57,0.0,-0.77438,0.00011,22.47378]
[1777405489362,37.71,76291.31,0.0,-0.77431,0.00011,22.47761]
[1777405494397,37.71,76287.25,0.0,-0.77476,0.00011,22.45132]
[1777405500060,37.71,76288.29,0.0,-0.77466,0.00011,22.45717]
[1777405504467,37.71,76294.1,0.0,-0.77405,0.00011,22.49322]
[1777405510132,37.71,76293.7,0.0,-0.7741,0.00011,22.49028]
[1777405515544,37.71,76292.2,0.0,-0.77426,0.00011,22.48071]
[1777405520584,37.71,76290.2,0.0,-0.77448,0.00011,22.46808]
[1777405526622,37.71,76291.6,0.0,-0.77433,0.00011,22.47685]
[1777405530269,37.71,76286.44,0.0,-0.77488,0.00011,22.44435]
[1777405535697,37.71,76290.82,0.0,-0.77443,0.00011,22.46851]
[1777405541730,37.71,76295.62,0.0,-0.77393,0.00011,22.49853]
[1777405546765,37.71,76294.43,0.0,-0.77405,0.00011,22.49098]
[1777405551800,37.71,76293.97,0.0,-0.77411,0.00011,22.4879]
[1777405556835,37.71,76294.67,0.0,-0.77404,0.00011,22.49201]
[1777405561870,37.71,76294.39,0.0,-0.77407,0.00011,22.49018]
[1777405564914,37.71,76301.15,0.0,-0.77335,0.00011,22.53264]
[1777405565905,37.71,76311.93,0.0,-0.77219,0.00011,22.60038]
[1777405566911,37.71,76313.37,0.0,-0.77204,0.00011,22.60935]
[1777405568925,37.7,76324.84,0.0,-0.77082,0.00011,22.68102]
[1777405569933,37.7,76318.92,0.0,-0.77145,0.00011,22.64379]
[1777405574966,37.7,76313.94,0.0,-0.772,0.00011,22.61184]
[1777405580006,37.7,76306.5,0.0,-0.77281,0.00011,22.56458]
[1777405582016,37.7,76299.3,0.0,-0.77358,0.00011,22.51918]
[1777405584030,37.7,76292.8,0.0,-0.77427,0.00011,22.47822]
[1777405587050,37.7,76287.67,0.0,-0.77482,0.00011,22.44595]
[1777405589065,37.7,76279.97,0.0,-0.77563,0.00011,22.39752]
[1777405590072,37.7,76274.55,0.0,-0.77621,0.00011,22.36334]
[1777405591079,37.7,76268.93,0.0,-0.77683,0.00011,22.32423]
[1777405595107,37.7,76260.98,0.0,-0.77767,0.00011,22.27362]
[1777405599135,37.7,76252.98,0.0,-0.77853,0.00011,22.22248]
[1777405603164,37.7,76262.12,0.0,-0.77757,0.00011,22.27998]
[1777405608198,37.7,76264.78,0.0,-0.7773,0.00011,22.29615]
[1777405613236,37.69,76267.14,0.0,-0.77706,0.00011,22.31032]
[1777405618271,37.69,76266.64,0.0,-0.77713,0.00011,22.30633]
[1777405623307,37.69,76273.93,0.0,-0.77637,0.00011,22.35149]
[1777405626327,37.69,76280.08,0.0,-0.77573,0.00011,22.38978]
[1777405631361,37.68,76279.36,0.0,-0.77583,0.00011,22.3841]
[1777405636397,37.68,76280.03,0.0,-0.77578,0.00011,22.38711]
[1777405641432,37.68,76277.82,0.0,-0.77603,0.00011,22.37196]
[1777405643446,37.68,76270.98,0.0,-0.77677,0.00011,22.32825]
[1777405646467,37.67,76263.99,0.0,-0.77752,0.00011,22.28342]
[1777405651502,37.67,76263.06,0.0,-0.77765,0.00011,22.27323]
[1777405656550,37.67,76263.41,0.0,-0.77763,0.00011,22.27475]
[1777405661585,37.67,76263.46,0.0,-0.77764,0.00011,22.27431]
[1777405666621,37.67,76264.0,0.0,-0.77759,0.00011,22.27697]
[1777405671656,37.66,76262.68,0.0,-0.77775,0.00011,22.26788]
[1777405676690,37.66,76260.7,0.0,-0.77797,0.00011,22.25454]
[1777405681727,37.66,76259.01,0.0,-0.77816,0.00011,22.24328]
[1777405686762,37.66,76258.26,0.0,-0.77826,0.00011,22.23739]
[1777405691798,37.65,76257.08,0.0,-0.7784,0.00011,22.22875]
[1777405696832,37.65,76258.75,0.0,-0.77824,0.00011,22.23825]
[1777405701867,37.65,76259.4,0.0,-0.77819,0.00011,22.24129]
[1777405706902,37.64,76254.78,0.0,-0.7787,0.00011,22.21096]
[1777405712945,37.64,76251.51,0.0,-0.77909,0.00011,22.18554]
[1777405717979,37.64,76249.81,0.0,-0.77928,0.00011,22.17396]
[1777405723014,37.64,76249.41,0.0,-0.77933,0.00011,22.17064]
[1777405728049,37.64,76249.76,0.0,-0.77931,0.00011,22.17199]
[1777405733083,37.63,76250.13,0.0,-0.77929,0.00011,22.17346]
[1777405738123,37.63,76251.44,0.0,-0.77917,0.00011,22.18091]
[1777405743158,37.63,76250.99,0.0,-0.77923,0.00011,22.1772]
[1777405748192,37.63,76251.12,0.0,-0.77923,0.00011,22.17724]
[1777405755242,37.62,76249.2,0.0,-0.77945,0.00011,22.16389]
[1777405760279,37.62,76249.25,0.0,-0.77946,0.00011,22.16336]
[1777405765312,37.62,76247.74,0.0,-0.77963,0.00011,22.15292]
[1777405770346,37.62,76250.85,0.0,-0.77932,0.00011,22.17186]
[1777405775382,37.61,76253.03,0.0,-0.77913,0.00011,22.18142]
[1777405780417,37.61,76254.54,0.0,-0.77898,0.00011,22.19053]
[1777405785454,37.61,76256.89,0.0,-0.77874,0.00011,22.20489]
[1777405790488,37.61,76256.32,0.0,-0.77882,0.00011,22.20022]
[1777405795530,37.61,76257.25,0.0,-0.77874,0.00011,22.20513]
[1777405798547,37.6,76263.81,0.0,-0.77805,0.00011,22.24637]
[1777405801568,37.6,76276.5,0.0,-0.77671,0.00011,22.32661]
[1777405802575,37.6,76277.97,0.0,-0.77655,0.00011,22.33581]
[1777405803582,37.6,76272.54,0.0,-0.77713,0.00011,22.30126]
[1777405808617,37.6,76274.44,0.0,-0.77694,0.00011,22.31276]
[1777405813654,37.6,76272.42,0.0,-0.77716,0.00011,22.29948]
[1777405818687,37.6,76277.54,0.0,-0.77663,0.00011,22.33137]
[1777405823723,37.6,76276.66,0.0,-0.77674,0.00011,22.32516]
[1777405828756,37.59,76276.42,0.0,-0.77677,0.00011,22.32301]
[1777405833792,37.59,76272.53,0.0,-0.77722,0.00011,22.29427]
[1777405838829,37.59,76267.11,0.0,-0.7778,0.00011,22.2594]
[1777405840843,37.59,76265.13,0.0,-0.77801,0.00011,22.24673]
[1777405845879,37.59,76266.89,0.0,-0.77783,0.00011,22.25769]
[1777405850917,37.59,76266.32,0.0,-0.77789,0.00011,22.25381]
[1777405855967,37.59,76263.45,0.0,-0.7782,0.00011,22.23551]
[1777405856979,37.59,76280.9,0.0,-0.77635,0.00011,22.34625]
[1777405857968,37.59,76286.12,0.0,-0.7758,0.00011,22.37904]
[1777405863002,37.59,76287.02,0.0,-0.77572,0.00011,22.38392]
[1777405869046,37.59,76286.82,0.0,-0.77574,0.00011,22.38219]
[1777405873073,37.58,76291.85,0.0,-0.77522,0.00011,22.41362]
[1777405879115,37.58,76290.13,0.0,-0.77541,0.00011,22.402]
[1777405882155,37.58,76306.93,0.0,-0.77362,0.00011,22.50797]
[1777405883155,37.58,76305.84,0.0,-0.77374,0.00011,22.50096]
[1777405888189,37.58,76304.39,0.0,-0.7739,0.00011,22.49169]
[1777405893224,37.58,76301.26,0.0,-0.77425,0.00011,22.4684]
[1777405897252,37.58,76296.02,0.0,-0.77481,0.00011,22.43529]
[1777405902288,37.58,76299.93,0.0,-0.7744,0.00011,22.46003]
[1777405907323,37.58,76298.95,0.0,-0.7745,0.00011,22.45382]
[1777405912358,37.58,76298.1,0.0,-0.77459,0.00011,22.44845]
[1777405917393,37.58,76297.53,0.0,-0.77465,0.00011,22.44482]
[1777405919407,37.58,76285.54,0.0,-0.77593,0.00011,22.36908]
[1777405921421,37.58,76292.04,0.0,-0.77524,0.00011,22.41034]
[1777405927463,37.58,76292.04,0.0,-0.77523,0.00011,22.41058]
[1777405932502,37.58,76292.23,0.0,-0.77521,0.00011,22.41196]
[1777405933507,37.58,76307.86,0.0,-0.77354,0.00011,22.51077]
[1777405934514,37.58,76321.06,0.0,-0.77212,0.00011,22.59386]
[1777405939549,37.58,76318.65,0.0,-0.77238,0.00011,22.57845]
[1777405944586,37.58,76316.5,0.0,-0.77262,0.00011,22.56478]
[1777405949619,37.58,76317.08,0.0,-0.77256,0.00011,22.56791]
[1777405954656,37.58,76309.42,0.0,-0.77342,0.00011,22.5157]
[1777405957674,37.58,76299.87,0.0,-0.77444,0.00011,22.45534]
[1777405961703,37.58,76298.3,0.0,-0.77461,0.00011,22.4455]
[1777405966738,37.58,76296.19,0.0,-0.77483,0.00011,22.43233]
[1777405971772,37.58,76300.02,0.0,-0.77442,0.00011,22.45669]
[1777405974794,37.58,76303.6,0.0,-0.77403,0.00011,22.47927]
[1777405980836,37.58,76304.46,0.0,-0.77394,0.00011,22.48453]
[1777405985871,37.58,76303.23,0.0,-0.77408,0.00011,22.47658]
[1777405990906,37.58,76302.52,0.0,-0.77416,0.00011,22.47191]
[1777405996582,37.58,76302.86,0.0,-0.77413,0.00011,22.47381]
[1777406001984,37.58,76297.61,0.0,-0.77469,0.00011,22.44042]
[1777406003997,37.58,76294.73,0.0,-0.775,0.00011,22.42223]
[1777406009032,37.58,76293.09,0.0,-0.77517,0.00011,22.41197]
[1777406014071,37.58,76293.02,0.0,-0.7752,0.00011,22.40817]
[1777406019105,37.58,76294.39,0.0,-0.77505,0.00011,22.41701]
[1777406024141,37.58,76294.43,0.0,-0.77504,0.00011,22.41744]
[1777406029178,37.58,76290.83,0.0,-0.77542,0.00011,22.39493]
[1777406032212,37.58,76281.61,0.0,-0.7764,0.00011,22.33673]
[1777406033219,37.58,76279.76,0.0,-0.7766,0.00011,22.32512]
[1777406038254,37.58,76279.46,0.0,-0.77662,0.00011,22.32391]
[1777406042288,37.58,76271.03,0.0,-0.7775,0.00011,22.27096]
[1777406044302,37.59,76269.73,0.0,-0.77763,0.00011,22.26307]
[1777406045309,37.59,76264.45,0.0,-0.77819,0.00011,22.2295]
[1777406048330,37.59,76263.81,0.0,-0.77826,0.00011,22.22547]
[1777406050344,37.59,76257.39,0.0,-0.77894,0.00011,22.18445]
[1777406052362,37.58,76253.12,0.0,-0.7794,0.00011,22.15717]
[1777406057393,37.58,76253.25,0.0,-0.77938,0.00011,22.15792]
[1777406062428,37.58,76257.18,0.0,-0.77897,0.00011,22.18268]
[1777406065449,37.58,76262.58,0.0,-0.77841,0.00011,22.21682]
[1777406070485,37.58,76262.42,0.0,-0.77844,0.00011,22.2148]
[1777406075521,37.58,76261.93,0.0,-0.77853,0.00011,22.20711]
[1777406080556,37.58,76261.81,0.0,-0.77856,0.00011,22.20535]
[1777406085591,37.57,76266.14,0.0,-0.77811,0.00011,22.23241]
[1777406090626,37.57,76267.73,0.0,-0.77795,0.00011,22.24205]
[1777406094655,37.57,76273.92,0.0,-0.7773,0.00011,22.28086]
[1777406097675,37.57,76284.29,0.0,-0.77621,0.00011,22.34622]
[1777406099690,37.57,76290.08,0.0,-0.77559,0.00011,22.38278]
[1777406104725,37.57,76284.87,0.0,-0.77615,0.00011,22.34957]
[1777406109760,37.57,76284.39,0.0,-0.77621,0.00011,22.34628]
[1777406113787,37.57,76279.35,0.0,-0.77675,0.00011,22.31416]
[1777406118823,37.57,76281.43,0.0,-0.77653,0.00011,22.32723]
[1777406123858,37.57,76284.03,0.0,-0.77626,0.00011,22.34349]
[1777406128893,37.57,76283.12,0.0,-0.77636,0.00011,22.33746]
[1777406133928,37.57,76290.78,0.0,-0.77557,0.00011,22.38221]
[1777406134935,37.57,76298.23,0.0,-0.77477,0.00011,22.42928]
[1777406135942,37.57,76300.42,0.0,-0.77454,0.00011,22.44302]
[1777406140977,37.56,76300.97,0.0,-0.77449,0.00011,22.44587]
[1777406146015,37.56,76301.33,0.0,-0.77447,0.00011,22.44749]
[1777406150041,37.56,76290.5,0.0,-0.77563,0.00011,22.37847]
[1777406151047,37.56,76289.44,0.0,-0.77575,0.00011,22.3717]
[1777406155075,37.56,76294.99,0.0,-0.77516,0.00011,22.40663]
[1777406160110,37.56,76293.79,0.0,-0.77529,0.00011,22.39867]
[1777406165144,37.56,76295.08,0.0,-0.77516,0.00011,22.40651]
[1777406170181,37.56,76297.34,0.0,-0.77493,0.00011,22.42047]
[1777406175215,37.56,76295.23,0.0,-0.77516,0.00011,22.40665]
[1777406177846,37.55,76294.76,0.0,-0.77521,0.00011,22.4035]
[1777406183274,37.55,76296.47,0.0,-0.77504,0.00011,22.41404]
[1777406185289,37.55,76301.59,0.0,-0.77449,0.00011,22.44631]
[1777406187917,37.55,76296.26,0.0,-0.77506,0.00011,22.41243]
[1777406193345,37.55,76297.8,0.0,-0.77493,0.00011,22.41838]
[1777406198380,37.55,76296.44,0.0,-0.77508,0.00011,22.4095]
[1777406203415,37.55,76303.49,0.0,-0.77433,0.00011,22.45368]
[1777406208450,37.55,76302.7,0.0,-0.77442,0.00011,22.44819]
[1777406210465,37.55,76297.12,0.0,-0.77502,0.00011,22.41272]
[1777406215500,37.55,76291.89,0.0,-0.77559,0.00011,22.37923]
[1777406219530,37.55,76308.93,0.0,-0.77377,0.00011,22.48674]
[1777406220534,37.55,76307.62,0.0,-0.77391,0.00011,22.47829]
[1777406224564,37.55,76312.66,0.0,-0.77338,0.00011,22.51]
[1777406225571,37.55,76329.6,0.0,-0.77155,0.00011,22.61677]
[1777406226578,37.55,76343.77,0.0,-0.77002,0.00011,22.70582]
[1777406227585,37.55,76346.13,0.0,-0.76977,0.00011,22.72056]
[1777406232620,37.55,76340.77,0.0,-0.77035,0.00011,22.68664]
[1777406237655,37.54,76325.4,0.0,-0.77202,0.00011,22.58958]
[1777406238662,37.54,76323.27,0.0,-0.77225,0.00011,22.57608]
[1777406243697,37.54,76326.61,0.0,-0.7719,0.00011,22.5967]
[1777406246719,37.54,76337.81,0.0,-0.77069,0.00011,22.66687]
[1777406247726,37.54,76341.54,0.0,-0.77029,0.00011,22.69014]
[1777406249739,37.54,76345.17,0.0,-0.76991,0.00011,22.71254]
[1777406254777,37.54,76344.98,0.0,-0.76997,0.00011,22.7069]
[1777406259811,37.54,76344.31,0.0,-0.77006,0.00011,22.70173]
[1777406265856,37.53,76344.63,0.0,-0.77004,0.00011,22.7028]
[1777406270888,37.53,76344.87,0.0,-0.77003,0.00011,22.70353]
[1777406275923,37.53,76346.12,0.0,-0.76991,0.00011,22.71065]
[1777406280958,37.53,76348.48,0.0,-0.76966,0.00011,22.72473]
[1777406285994,37.52,76348.57,0.0,-0.76967,0.00011,22.72461]
[1777406291030,37.52,76330.92,0.0,-0.77159,0.00011,22.61297]
[1777406292036,37.52,76325.53,0.0,-0.77217,0.00011,22.57894]
[1777406294049,37.52,76322.73,0.0,-0.77248,0.00011,22.56096]
[1777406299085,37.52,76326.0,0.0,-0.77213,0.00011,22.5814]
[1777406305127,37.52,76325.84,0.0,-0.77215,0.00011,22.58018]
[1777406306134,37.52,76317.98,0.0,-0.773,0.00011,22.53056]
[1777406307144,37.52,76315.12,0.0,-0.7733,0.00011,22.51251]
[1777406312176,37.52,76308.42,0.0,-0.77404,0.00011,22.4667]
[1777406317211,37.52,76313.01,0.0,-0.77356,0.00011,22.49534]
[1777406319226,37.52,76314.46,0.0,-0.77341,0.00011,22.50428]
[1777406324260,37.52,76315.9,0.0,-0.77326,0.00011,22.51275]
[1777406326274,37.52,76324.63,0.0,-0.77233,0.00011,22.56754]
[1777406330303,37.51,76329.65,0.0,-0.7718,0.00011,22.59859]
[1777406332317,37.51,76334.45,0.0,-0.77129,0.00011,22.62845]
[1777406335337,37.51,76322.8,0.0,-0.77254,0.00011,22.55502]
[1777406340372,37.51,76322.17,0.0,-0.77261,0.00011,22.55117]
[1777406345406,37.51,76315.49,0.0,-0.77333,0.00011,22.50898]
[1777406350443,37.51,76313.76,0.0,-0.77352,0.00011,22.49791]
[1777406355477,37.51,76314.32,0.0,-0.77346,0.00011,22.50143]
[1777406359128,37.51,76320.91,0.0,-0.77275,0.00011,22.54303]
[1777406361519,37.51,76323.62,0.0,-0.77246,0.00011,22.56001]
[1777406366554,37.51,76320.67,0.0,-0.77278,0.00011,22.54117]
[1777406367560,37.51,76311.72,0.0,-0.77374,0.00011,22.48462]
[1777406369199,37.51,76305.49,0.0,-0.77441,0.00011,22.44526]
[1777406371589,37.51,76299.48,0.0,-0.77508,0.00011,22.40353]
[1777406375619,37.51,76293.76,0.0,-0.77569,0.00011,22.3671]
[1777406380652,37.51,76295.97,0.0,-0.77547,0.00011,22.38073]
[1777406383674,37.51,76301.1,0.0,-0.77492,0.00011,22.41307]
[1777406388709,37.51,76300.18,0.0,-0.77502,0.00011,22.40725]
[1777406391730,37.51,76288.66,0.0,-0.77625,0.00011,22.33418]
[1777406392737,37.51,76287.68,0.0,-0.77635,0.00011,22.32794]
[1777406395757,37.51,76293.4,0.0,-0.77574,0.00011,22.36418]
[1777406397772,37.51,76304.0,0.0,-0.77461,0.00011,22.43134]
[1777406399785,37.51,76305.05,0.0,-0.7745,0.00011,22.43798]
[1777406402821,37.51,76312.31,0.0,-0.77372,0.00011,22.48387]
[1777406404835,37.51,76334.67,0.0,-0.77131,0.00011,22.62489]
[1777406405855,37.51,76349.55,0.0,-0.7697,0.00011,22.7184]
[1777406406855,37.51,76354.67,0.0,-0.76915,0.00011,22.75052]
[1777406409484,37.51,76359.23,0.0,-0.76866,0.00011,22.77871]
[1777406414908,37.51,76357.98,0.0,-0.7688,0.00011,22.77038]
[1777406419943,37.5,76356.6,0.0,-0.76897,0.00011,22.7609]
[1777406423972,37.5,76366.69,0.0,-0.76789,0.00011,22.82342]
[1777406424987,37.5,76370.59,0.0,-0.76746,0.00011,22.84763]
[1777406426998,37.5,76363.22,0.0,-0.76827,0.00011,22.80135]
[1777406432028,37.5,76362.01,0.0,-0.76843,0.00011,22.7897]
[1777406437062,37.5,76362.04,0.0,-0.76845,0.00011,22.78878]
[1777406440086,37.49,76349.7,0.0,-0.7698,0.00011,22.71077]
[1777406441091,37.49,76347.33,0.0,-0.77006,0.00011,22.69575]
[1777406446125,37.49,76348.09,0.0,-0.76999,0.00011,22.69997]
[1777406451160,37.49,76349.63,0.0,-0.76984,0.00011,22.70888]
[1777406456195,37.49,76349.56,0.0,-0.76986,0.00011,22.7075]
[1777406461230,37.48,76348.77,0.0,-0.76996,0.00011,22.70154]
[1777406467271,37.48,76349.66,0.0,-0.76989,0.00011,22.7059]
[1777406470292,37.48,76357.79,0.0,-0.76902,0.00011,22.75639]
[1777406475328,37.48,76355.81,0.0,-0.76925,0.00011,22.74326]
[1777406480363,37.47,76356.92,0.0,-0.76914,0.00011,22.74912]
[1777406485399,37.47,76356.79,0.0,-0.76918,0.00011,22.74721]
[1777406490437,37.47,76356.9,0.0,-0.76919,0.00011,22.74681]
[1777406495468,37.46,76356.62,0.0,-0.76926,0.00011,22.74044]
[1777406500504,37.46,76356.63,0.0,-0.76928,0.00011,22.73942]
[1777406505539,37.46,76355.28,0.0,-0.76944,0.00011,22.72989]
[1777406510574,37.46,76356.55,0.0,-0.76932,0.00011,22.73685]
[1777406515609,37.45,76355.86,0.0,-0.76942,0.00011,22.73145]
[1777406516616,37.45,76342.73,0.0,-0.77085,0.00011,22.64865]
[1777406517623,37.45,76339.2,0.0,-0.77123,0.00011,22.62629]
[1777406522659,37.45,76338.2,0.0,-0.77135,0.00011,22.61949]
[1777406525679,37.45,76343.46,0.0,-0.77078,0.00011,22.65237]
[1777406537769,37.45,76343.9,0.0,-0.77076,0.00011,22.65376]
[1777406543809,37.44,76344.61,0.0,-0.7707,0.00011,22.65755]
[1777406548843,37.44,76343.86,0.0,-0.77079,0.00011,22.65226]
[1777406553878,37.44,76343.75,0.0,-0.77083,0.00011,22.64747]
[1777406558919,37.44,76344.1,0.0,-0.7708,0.00011,22.64914]
[1777406565963,37.44,76343.35,0.0,-0.7709,0.00011,22.64367]
[1777406572006,37.43,76343.09,0.0,-0.77094,0.00011,22.64139]
[1777406575026,37.43,76369.63,0.0,-0.76806,0.00011,22.80787]
[1777406576033,37.43,76373.51,0.0,-0.76764,0.00011,22.832]
[1777406581069,37.43,76371.22,0.0,-0.76791,0.00011,22.81662]
[1777406586103,37.43,76369.64,0.0,-0.7681,0.00011,22.80563]
[1777406591147,37.42,76369.24,0.0,-0.76817,0.00011,22.80164]
[1777406596174,37.42,76368.59,0.0,-0.76828,0.00011,22.79581]
[1777406601210,37.41,76367.86,0.0,-0.76838,0.00011,22.78978]
[1777406608259,37.41,76366.4,0.0,-0.76858,0.00011,22.77864]
[1777406613292,37.4,76367.71,0.0,-0.76848,0.00011,22.7819]
[1777406620341,37.4,76367.93,0.0,-0.76849,0.00011,22.78156]
[1777406625375,37.39,76367.14,0.0,-0.7686,0.00011,22.77516]
[1777406629404,37.39,76376.22,0.0,-0.76763,0.00011,22.83113]
[1777406630411,37.39,76376.65,0.0,-0.76759,0.00011,22.83367]
[1777406635446,37.39,76380.46,0.0,-0.76719,0.00011,22.85623]
[1777406640481,37.38,76383.4,0.0,-0.7669,0.00011,22.87335]
[1777406645516,37.38,76395.56,0.0,-0.76559,0.00011,22.94815]
[1777406646523,37.38,76399.01,0.0,-0.76521,0.00011,22.96942]
[1777406651558,37.37,76394.27,0.0,-0.76576,0.00011,22.93829]
[1777406655586,37.37,76385.93,0.0,-0.7667,0.00011,22.88505]
[1777406659614,37.37,76382.5,0.0,-0.76709,0.00011,22.86271]
[1777406664649,37.36,76385.86,0.0,-0.76674,0.00011,22.88247]
[1777406670692,37.36,76389.63,0.0,-0.76636,0.00011,22.90462]
[1777406672710,37.36,76405.51,0.0,-0.76464,0.00011,23.00012]
[1777406674724,37.36,76411.34,0.0,-0.76399,0.00011,23.03675]
[1777406679759,37.36,76410.51,0.0,-0.76406,0.00011,23.03291]
[1777406684796,37.37,76409.23,0.0,-0.76418,0.00011,23.02618]
[1777406690839,37.37,76409.26,0.0,-0.76415,0.00011,23.02776]
[1777406695871,37.38,76407.18,0.0,-0.76436,0.00011,23.01574]
[1777406701557,37.38,76410.34,0.0,-0.76401,0.00011,23.03561]
[1777406703928,37.38,76407.61,0.0,-0.76431,0.00011,23.0186]
[1777406708970,37.38,76405.98,0.0,-0.76448,0.00011,23.00853]
[1777406711628,37.37,76394.76,0.0,-0.76573,0.00011,22.93799]
[1777406717022,37.37,76385.06,0.0,-0.76681,0.00011,22.8762]
[1777406720043,37.37,76380.07,0.0,-0.76737,0.00011,22.84448]
[1777406725077,37.37,76375.23,0.0,-0.76791,0.00011,22.81317]
[1777406731768,37.36,76375.9,0.0,-0.76789,0.00011,22.81249]
[1777406737165,37.36,76368.5,0.0,-0.76871,0.00011,22.76503]
[1777406742197,37.36,76367.08,0.0,-0.76889,0.00011,22.75503]
[1777406747233,37.35,76366.69,0.0,-0.76895,0.00011,22.75145]
[1777406752267,37.35,76365.68,0.0,-0.76908,0.00011,22.74394]
[1777406756295,37.35,76354.34,0.0,-0.77033,0.00011,22.67157]
[1777406758311,37.35,76353.85,0.0,-0.77039,0.00011,22.6681]
[1777406768379,37.34,76352.74,0.0,-0.77054,0.00011,22.65944]
[1777406773415,37.34,76352.07,0.0,-0.77063,0.00011,22.65448]
[1777406778456,37.34,76337.2,0.0,-0.77226,0.00011,22.55973]
[1777406779461,37.34,76331.41,0.0,-0.77289,0.00011,22.52279]
[1777406781474,37.34,76329.12,0.0,-0.77314,0.00011,22.50785]
[1777406786508,37.33,76329.74,0.0,-0.77309,0.00011,22.51078]
[1777406791543,37.33,76330.19,0.0,-0.77308,0.00011,22.50912]
[1777406793557,37.33,76322.94,0.0,-0.77387,0.00011,22.46274]
[1777406794564,37.33,76322.63,0.0,-0.77391,0.00011,22.46064]
[1777406799599,37.33,76325.39,0.0,-0.77362,0.00011,22.47755]
[1777406804634,37.33,76324.34,0.0,-0.77375,0.00011,22.47017]
[1777406809669,37.32,76321.17,0.0,-0.7741,0.00011,22.44947]
[1777406814704,37.32,76319.32,0.0,-0.77431,0.00011,22.43718]
[1777406819738,37.32,76318.35,0.0,-0.77442,0.00011,22.43048]
[1777406824780,37.32,76323.04,0.0,-0.77393,0.00011,22.45976]
[1777406832830,37.32,76324.0,0.0,-0.77384,0.00011,22.46483]
[1777406839881,37.31,76324.18,0.0,-0.77384,0.00011,22.46503]
[1777406844915,37.31,76320.65,0.0,-0.77423,0.00011,22.44204]
[1777406848944,37.31,76325.78,0.0,-0.77369,0.00011,22.47412]
[1777406852974,37.31,76330.95,0.0,-0.77316,0.00011,22.50291]
[1777406854987,37.31,76332.79,0.0,-0.77296,0.00011,22.51441]
[1777406860025,37.31,76334.29,0.0,-0.77281,0.00011,22.52348]
[1777406866065,37.31,76335.53,0.0,-0.77269,0.00011,22.53065]
[1777406871100,37.3,76336.47,0.0,-0.7726,0.00011,22.53603]
[1777406876140,37.3,76337.09,0.0,-0.77254,0.00011,22.53938]
[1777406881176,37.3,76336.38,0.0,-0.77263,0.00011,22.5343]
[1777406892894,37.3,76336.56,0.0,-0.77263,0.00011,22.53406]
[1777406900309,37.3,76336.89,0.0,-0.77261,0.00011,22.53533]
[1777406902964,37.29,76350.81,0.0,-0.77111,0.00011,22.62307]
[1777406908364,37.29,76346.09,0.0,-0.77164,0.00011,22.59229]
[1777406909372,37.29,76339.13,0.0,-0.77239,0.00011,22.54803]
[1777406910379,37.29,76337.06,0.0,-0.77262,0.00011,22.53479]
[1777406915414,37.29,76333.63,0.0,-0.77302,0.00011,22.50901]
[1777406920449,37.29,76333.67,0.0,-0.77303,0.00011,22.50888]
[1777406925485,37.29,76333.3,0.0,-0.77307,0.00011,22.50614]
[1777406930519,37.28,76328.02,0.0,-0.77366,0.00011,22.47186]
[1777406935554,37.28,76330.46,0.0,-0.77341,0.00011,22.48664]
[1777406940590,37.28,76333.57,0.0,-0.77308,0.00011,22.50563]
[1777406945624,37.28,76337.9,0.0,-0.77263,0.00011,22.5321]
[1777406950659,37.28,76337.72,0.0,-0.77267,0.00011,22.53]
[1777406957708,37.27,76339.48,0.0,-0.7725,0.00011,22.53981]
[1777406963750,37.27,76339.05,0.0,-0.77257,0.00011,22.53594]
[1777406967784,37.27,76330.23,0.0,-0.77354,0.00011,22.47919]
[1777406968786,37.27,76323.24,0.0,-0.7743,0.00011,22.43452]
[1777406972813,37.27,76316.16,0.0,-0.77509,0.00011,22.3857]
[1777406977848,37.26,76310.27,0.0,-0.77574,0.00011,22.34742]
[1777406982882,37.26,76311.73,0.0,-0.77559,0.00011,22.35626]
[1777406987918,37.26,76313.58,0.0,-0.7754,0.00011,22.36755]
[1777406990939,37.26,76318.67,0.0,-0.77485,0.00011,22.39967]
[1777406992955,37.26,76325.18,0.0,-0.77416,0.00011,22.44087]
[1777406994968,37.26,76327.81,0.0,-0.77388,0.00011,22.45725]
[1777407000006,37.25,76329.75,0.0,-0.77368,0.00011,22.46864]
[1777407003027,37.25,76335.54,0.0,-0.77307,0.00011,22.50505]
[1777407007053,37.25,76338.05,0.0,-0.7728,0.00011,22.52043]
[1777407012088,37.25,76336.92,0.0,-0.77294,0.00011,22.51254]
[1777407017123,37.25,76340.46,0.0,-0.77257,0.00011,22.53427]
[1777407022160,37.25,76341.19,0.0,-0.7725,0.00011,22.53811]
[1777407024173,37.24,76346.47,0.0,-0.77194,0.00011,22.57129]
[1777407026188,37.24,76350.27,0.0,-0.77153,0.00011,22.59518]
[1777407031222,37.24,76348.1,0.0,-0.7718,0.00011,22.5773]
[1777407036257,37.24,76348.05,0.0,-0.77181,0.00011,22.57643]
[1777407041296,37.24,76344.65,0.0,-0.77219,0.00011,22.55435]
[1777407047340,37.24,76344.67,0.0,-0.7722,0.00011,22.55395]
[1777407048346,37.24,76354.8,0.0,-0.7711,0.00011,22.61793]
[1777407054025,37.23,76357.68,0.0,-0.7708,0.00011,22.6352]
[1777407059425,37.23,76356.31,0.0,-0.77097,0.00011,22.62555]
[1777407064459,37.23,76353.91,0.0,-0.77124,0.00011,22.61007]
[1777407069494,37.23,76354.45,0.0,-0.77118,0.00011,22.61314]
[1777407075536,37.23,76353.01,0.0,-0.77135,0.00011,22.60354]
[1777407080571,37.23,76353.02,0.0,-0.77136,0.00011,22.60277]
[1777407085606,37.22,76352.01,0.0,-0.77149,0.00011,22.59563]
[1777407090642,37.22,76352.4,0.0,-0.77146,0.00011,22.59739]
[1777407095677,37.22,76353.41,0.0,-0.77138,0.00011,22.59952]
[1777407100711,37.22,76351.91,0.0,-0.77156,0.00011,22.58927]
[1777407107761,37.21,76352.48,0.0,-0.77152,0.00011,22.59167]
[1777407112796,37.21,76352.8,0.0,-0.7715,0.00011,22.59286]
[1777407117831,37.21,76353.12,0.0,-0.77148,0.00011,22.59408]
[1777407122866,37.21,76351.24,0.0,-0.7717,0.00011,22.58141]
[1777407124880,37.21,76343.45,0.0,-0.77255,0.00011,22.53157]
[1777407129915,37.2,76343.55,0.0,-0.77256,0.00011,22.53113]
[1777407135957,37.2,76344.21,0.0,-0.77251,0.00011,22.53408]
[1777407141999,37.2,76345.76,0.0,-0.77236,0.00011,22.5427]
[1777407147035,37.19,76347.81,0.0,-0.77216,0.00011,22.55465]
[1777407152074,37.19,76347.43,0.0,-0.77224,0.00011,22.54764]
[1777407157109,37.19,76346.99,0.0,-0.77231,0.00011,22.54386]
[1777407162149,37.19,76347.44,0.0,-0.77228,0.00011,22.54578]
[1777407164157,37.18,76339.36,0.0,-0.77316,0.00011,22.49403]
[1777407169194,37.18,76339.73,0.0,-0.77313,0.00011,22.49572]
[1777407174226,37.18,76337.26,0.0,-0.77341,0.00011,22.47935]
[1777407176242,37.18,76331.59,0.0,-0.77403,0.00011,22.44301]
[1777407179262,37.18,76322.93,0.0,-0.77497,0.00011,22.38753]
[1777407180270,37.18,76322.7,0.0,-0.775,0.00011,22.38606]
[1777407185304,37.18,76317.86,0.0,-0.77552,0.00011,22.355]
[1777407187319,37.18,76317.34,0.0,-0.77558,0.00011,22.35171]
[1777407192354,37.18,76313.89,0.0,-0.77595,0.00011,22.32982]
[1777407196382,37.18,76308.66,0.0,-0.77651,0.00011,22.29645]
[1777407201417,37.18,76311.93,0.0,-0.77616,0.00011,22.31708]
[1777407206453,37.18,76312.8,0.0,-0.77608,0.00011,22.32201]
[1777407211486,37.18,76315.84,0.0,-0.77579,0.00011,22.33707]
[1777407212494,37.18,76323.76,0.0,-0.77494,0.00011,22.38766]
[1777407213501,37.18,76323.52,0.0,-0.77496,0.00011,22.38604]
[1777407218535,37.17,76325.27,0.0,-0.77478,0.00011,22.39683]
[1777407225218,37.17,76333.02,0.0,-0.77395,0.00011,22.44553]
[1777407230620,37.17,76334.81,0.0,-0.77377,0.00011,22.45621]
[1777407243708,37.16,76337.29,0.0,-0.77354,0.00011,22.46992]
[1777407248746,37.16,76334.75,0.0,-0.77383,0.00011,22.45293]
[1777407253781,37.16,76333.87,0.0,-0.77394,0.00011,22.44654]
[1777407263850,37.16,76332.42,0.0,-0.77413,0.00011,22.43576]
[1777407268888,37.15,76331.89,0.0,-0.7742,0.00011,22.43162]
[1777407270905,37.15,76342.71,0.0,-0.77303,0.00011,22.50024]
[1777407271907,37.15,76345.36,0.0,-0.77276,0.00011,22.51354]
[1777407277949,37.15,76346.62,0.0,-0.77263,0.00011,22.52133]
[1777407282987,37.15,76346.57,0.0,-0.77264,0.00011,22.52076]
[1777407284999,37.15,76367.98,0.0,-0.77031,0.00011,22.65669]
[1777407286007,37.15,76367.27,0.0,-0.77039,0.00011,22.65213]
[1777407291041,37.15,76365.26,0.0,-0.77061,0.00011,22.6392]
[1777407296076,37.15,76363.16,0.0,-0.77085,0.00011,22.62537]
[1777407301111,37.15,76359.84,0.0,-0.77123,0.00011,22.60341]
[1777407306147,37.14,76358.66,0.0,-0.77137,0.00011,22.59508]
[1777407311181,37.14,76358.26,0.0,-0.77143,0.00011,22.59169]
[1777407316216,37.14,76359.0,0.0,-0.77137,0.00011,22.59544]
[1777407321251,37.14,76358.26,0.0,-0.77146,0.00011,22.58977]
[1777407326287,37.13,76356.6,0.0,-0.77166,0.00011,22.57821]
[1777407331324,37.13,76353.26,0.0,-0.77207,0.00011,22.55245]
[1777407336358,37.13,76352.67,0.0,-0.77215,0.00011,22.54779]
[1777407341450,37.12,76351.16,0.0,-0.77233,0.00011,22.53709]
[1777407346487,37.12,76350.82,0.0,-0.77238,0.00011,22.53422]
[1777407352528,37.12,76350.14,0.0,-0.77248,0.00011,22.52884]
[1777407354542,37.12,76339.58,0.0,-0.77363,0.00011,22.46118]
[1777407355549,37.12,76342.36,0.0,-0.77333,0.00011,22.47879]
[1777407361592,37.12,76343.22,0.0,-0.77325,0.00011,22.48344]
[1777407366626,37.11,76345.68,0.0,-0.77299,0.00011,22.4986]
[1777407372668,37.11,76346.21,0.0,-0.77295,0.00011,22.50139]
[1777407377704,37.11,76347.64,0.0,-0.7728,0.00011,22.51004]
[1777407382739,37.11,76347.79,0.0,-0.77279,0.00011,22.51053]
[1777407388355,37.11,76348.68,0.0,-0.7727,0.00011,22.51568]
[1777407393816,37.11,76347.88,0.0,-0.77282,0.00011,22.50659]
[1777407397845,37.11,76342.22,0.0,-0.77344,0.00011,22.47019]
[1777407402880,37.11,76343.12,0.0,-0.77335,0.00011,22.4758]
[1777407405901,37.11,76338.01,0.0,-0.7739,0.00011,22.44314]
[1777407410510,37.11,76334.14,0.0,-0.77432,0.00011,22.41855]
[1777407415971,37.11,76333.34,0.0,-0.7744,0.00011,22.41369]
[1777407422013,37.11,76334.59,0.0,-0.77426,0.00011,22.42209]
[1777407424028,37.11,76342.94,0.0,-0.77335,0.00011,22.4755]
[1777407429066,37.11,76344.01,0.0,-0.77324,0.00011,22.48224]
[1777407436111,37.11,76345.56,0.0,-0.77307,0.00011,22.49194]
[1777407442153,37.11,76344.29,0.0,-0.77321,0.00011,22.48365]
[1777407447188,37.11,76345.04,0.0,-0.77313,0.00011,22.48829]
[1777407452222,37.11,76345.85,0.0,-0.77307,0.00011,22.48974]
[1777407457257,37.11,76346.58,0.0,-0.773,0.00011,22.49427]
[1777407462293,37.11,76346.48,0.0,-0.77301,0.00011,22.49353]
[1777407467328,37.11,76346.9,0.0,-0.77296,0.00011,22.49613]
[1777407472363,37.11,76347.15,0.0,-0.77294,0.00011,22.49765]
[1777407478405,37.1,76349.62,0.0,-0.77267,0.00011,22.51329]
[1777407483567,37.1,76349.34,0.0,-0.7727,0.00011,22.51139]
[1777407485455,37.1,76324.21,0.0,-0.77544,0.00011,22.35066]
[1777407486462,37.1,76328.3,0.0,-0.77499,0.00011,22.37687]
[1777407489501,37.1,76311.13,0.0,-0.77685,0.00011,22.26688]
[1777407490495,37.1,76311.86,0.0,-0.77677,0.00011,22.27158]
[1777407495529,37.11,76313.69,0.0,-0.77656,0.00011,22.28387]
[1777407500564,37.11,76311.96,0.0,-0.77674,0.00011,22.27315]
[1777407506606,37.11,76312.94,0.0,-0.77664,0.00011,22.27921]
[1777407512648,37.11,76315.98,0.0,-0.77634,0.00011,22.29486]
[1777407517684,37.1,76318.0,0.0,-0.77613,0.00011,22.30758]
[1777407522718,37.1,76319.87,0.0,-0.77593,0.00011,22.31933]
[1777407526747,37.1,76330.19,0.0,-0.77482,0.00011,22.38507]
[1777407531782,37.1,76329.95,0.0,-0.77485,0.00011,22.38305]
[1777407536820,37.1,76328.86,0.0,-0.77498,0.00011,22.37551]
[1777407541855,37.1,76329.12,0.0,-0.77496,0.00011,22.37673]
[1777407546889,37.1,76329.64,0.0,-0.77491,0.00011,22.37962]
[1777407552932,37.1,76329.56,0.0,-0.77493,0.00011,22.37859]
[1777407557967,37.1,76330.23,0.0,-0.77486,0.00011,22.38244]
[1777407566024,37.09,76330.43,0.0,-0.77485,0.00011,22.38303]
[1777407571641,37.09,76331.05,0.0,-0.77482,0.00011,22.38292]
[1777407575087,37.09,76337.7,0.0,-0.7741,0.00011,22.42519]
[1777407577102,37.09,76342.32,0.0,-0.7736,0.00011,22.45451]
[1777407583142,37.09,76343.22,0.0,-0.7735,0.00011,22.46048]
[1777407588178,37.09,76342.68,0.0,-0.77356,0.00011,22.45737]
[1777407594219,37.09,76343.46,0.0,-0.77347,0.00011,22.46253]
[1777407599255,37.09,76344.48,0.0,-0.77335,0.00011,22.46917]
[1777407604291,37.09,76345.58,0.0,-0.77323,0.00011,22.47623]
[1777407610333,37.09,76346.19,0.0,-0.77317,0.00011,22.48013]
[1777407617382,37.09,76344.06,0.0,-0.7734,0.00011,22.46662]
[1777407625438,37.09,76344.33,0.0,-0.77337,0.00011,22.46849]
[1777407630473,37.09,76344.26,0.0,-0.77337,0.00011,22.46813]
[1777407633495,37.09,76338.59,0.0,-0.77401,0.00011,22.42834]
[1777407638531,37.09,76341.12,0.0,-0.77374,0.00011,22.44441]
[1777407643568,37.09,76339.72,0.0,-0.77389,0.00011,22.43535]
[1777407645581,37.09,76345.78,0.0,-0.77323,0.00011,22.47396]
[1777407650617,37.09,76348.81,0.0,-0.77291,0.00011,22.4929]
[1777407659681,37.09,76348.52,0.0,-0.77296,0.00011,22.49027]
[1777407664716,37.09,76349.16,0.0,-0.77289,0.00011,22.49403]
[1777407669751,37.09,76348.88,0.0,-0.77292,0.00011,22.49236]
[1777407675793,37.09,76348.94,0.0,-0.77292,0.00011,22.49248]
[1777407681837,37.09,76348.51,0.0,-0.77297,0.00011,22.48978]
[1777407686871,37.09,76348.45,0.0,-0.77297,0.00011,22.48949]
[1777407691908,37.09,76348.55,0.0,-0.77298,0.00011,22.48666]
[1777407696943,37.09,76348.99,0.0,-0.77293,0.00011,22.48952]
[1777407702557,37.09,76348.47,0.0,-0.77299,0.00011,22.48629]
[1777407708022,37.09,76352.03,0.0,-0.7726,0.00011,22.50906]
[1777407711044,37.09,76355.91,0.0,-0.77218,0.00011,22.5337]
[1777407718092,37.09,76355.98,0.0,-0.77217,0.00011,22.53394]
[1777407722698,37.09,76340.87,0.0,-0.77382,0.00011,22.43734]
[1777407724135,37.09,76341.02,0.0,-0.77381,0.00011,22.4383]
[1777407729168,37.09,76341.95,0.0,-0.77371,0.00011,22.44425]
[1777407734204,37.09,76342.95,0.0,-0.7736,0.00011,22.45069]
[1777407739240,37.09,76343.87,0.0,-0.7735,0.00011,22.45661]
[1777407744274,37.09,76356.75,0.0,-0.77209,0.00011,22.53879]
[1777407745281,37.09,76356.95,0.0,-0.77207,0.00011,22.54003]
[1777407750316,37.09,76356.79,0.0,-0.77209,0.00011,22.53879]
[1777407755352,37.09,76355.6,0.0,-0.77225,0.00011,22.5274]
[1777407760393,37.09,76355.54,0.0,-0.77226,0.00011,22.52677]
[1777407765423,37.09,76356.83,0.0,-0.77212,0.00011,22.53468]
[1777407770459,37.08,76355.79,0.0,-0.77225,0.00011,22.5276]
[1777407775493,37.08,76355.15,0.0,-0.77232,0.00011,22.52317]
[1777407780527,37.08,76354.11,0.0,-0.77244,0.00011,22.51621]
[1777407785562,37.08,76353.11,0.0,-0.77256,0.00011,22.50955]
[1777407790597,37.08,76352.65,0.0,-0.77261,0.00011,22.50636]
[1777407795633,37.08,76352.66,0.0,-0.77261,0.00011,22.5062]
[1777407800667,37.08,76352.76,0.0,-0.77261,0.00011,22.50657]
[1777407805703,37.08,76352.54,0.0,-0.77264,0.00011,22.50491]
[1777407810738,37.08,76352.43,0.0,-0.77265,0.00011,22.50396]
[1777407815773,37.08,76352.02,0.0,-0.77272,0.00011,22.49762]
[1777407820809,37.08,76351.82,0.0,-0.77275,0.00011,22.49621]
[1777407823854,37.08,76334.34,0.0,-0.77465,0.00011,22.38444]
[1777407824860,37.08,76334.42,0.0,-0.77464,0.00011,22.38501]
[1777407829896,37.08,76331.83,0.0,-0.77492,0.00011,22.36853]
[1777407834931,37.08,76334.15,0.0,-0.77467,0.00011,22.38338]
[1777407841980,37.08,76335.3,0.0,-0.77453,0.00011,22.39141]
[1777407848021,37.08,76337.57,0.0,-0.77428,0.00011,22.40627]
[1777407853057,37.08,76338.51,0.0,-0.77417,0.00011,22.41255]
[1777407858092,37.08,76337.63,0.0,-0.77426,0.00011,22.40747]
[1777407863132,37.08,76338.9,0.0,-0.77411,0.00011,22.41611]
[1777407868162,37.09,76340.11,0.0,-0.77397,0.00011,22.42416]
[1777407873197,37.09,76344.02,0.0,-0.77356,0.00011,22.44613]
[1777407877225,37.09,76347.48,0.0,-0.77318,0.00011,22.46848]
[1777407884825,37.09,76348.17,0.0,-0.7731,0.00011,22.47328]
[1777407891323,37.09,76347.98,0.0,-0.77312,0.00011,22.47234]
[1777407896359,37.09,76348.15,0.0,-0.77309,0.00011,22.47364]
[1777407901426,37.09,76347.67,0.0,-0.77314,0.00011,22.47082]
[1777407906462,37.09,76345.65,0.0,-0.77336,0.00011,22.45805]
[1777407915037,37.09,76344.78,0.0,-0.77346,0.00011,22.45219]
[1777407917539,37.09,76339.26,0.0,-0.77406,0.00011,22.41686]
[1777407922574,37.09,76339.28,0.0,-0.77406,0.00011,22.41698]
[1777407929623,37.09,76339.26,0.0,-0.77405,0.00011,22.4173]
[1777407934659,37.09,76340.0,0.0,-0.77399,0.00011,22.41899]
[1777407939694,37.09,76342.46,0.0,-0.77371,0.00011,22.43523]
[1777407941708,37.09,76350.98,0.0,-0.77278,0.00011,22.48982]
[1777407942725,37.09,76357.65,0.0,-0.77205,0.00011,22.53232]
[1777407943725,37.1,76377.12,0.0,-0.76992,0.00011,22.65624]
[1777407944732,37.1,76374.37,0.0,-0.77022,0.00011,22.63885]
[1777407949772,37.1,76370.07,0.0,-0.77068,0.00011,22.61192]
[1777407954802,37.1,76368.97,0.0,-0.77079,0.00011,22.60531]
[1777407959837,37.1,76370.09,0.0,-0.77066,0.00011,22.61281]
[1777407961852,37.1,76363.58,0.0,-0.77138,0.00011,22.5714]
[1777407966885,37.1,76361.82,0.0,-0.77157,0.00011,22.56028]
[1777407971921,37.1,76362.13,0.0,-0.77153,0.00011,22.56237]
[1777407976956,37.1,76357.87,0.0,-0.772,0.00011,22.53541]
[1777407981990,37.1,76362.88,0.0,-0.77144,0.00011,22.56759]
[1777407985014,37.1,76365.19,0.0,-0.77119,0.00011,22.58234]
[1777407990049,37.1,76363.98,0.0,-0.77132,0.00011,22.57472]
[1777407995082,37.1,76363.64,0.0,-0.77138,0.00011,22.56908]
[1777408000116,37.1,76363.54,0.0,-0.77139,0.00011,22.56853]
[1777408005152,37.1,76362.3,0.0,-0.77152,0.00011,22.56074]
[1777408010187,37.1,76363.72,0.0,-0.77136,0.00011,22.5699]
[1777408015740,37.1,76363.41,0.0,-0.7714,0.00011,22.56803]
[1777408021263,37.1,76362.07,0.0,-0.77154,0.00011,22.55963]
[1777408026301,37.1,76364.7,0.0,-0.77125,0.00011,22.57648]
[1777408031334,37.1,76363.03,0.0,-0.77143,0.00011,22.56595]
[1777408036369,37.1,76358.6,0.0,-0.77191,0.00011,22.53797]
[1777408038383,37.1,76353.09,0.0,-0.77251,0.00011,22.50302]
[1777408040397,37.1,76345.89,0.0,-0.77329,0.00011,22.45733]
[1777408043419,37.11,76344.5,0.0,-0.77344,0.00011,22.44894]
[1777408045954,37.11,76335.71,0.0,-0.77438,0.00011,22.39322]
[1777408052481,37.11,76336.22,0.0,-0.77434,0.00011,22.39333]
[1777408057516,37.11,76336.97,0.0,-0.77426,0.00011,22.39835]
[1777408062551,37.11,76336.82,0.0,-0.77427,0.00011,22.39777]
[1777408067585,37.11,76332.84,0.0,-0.7747,0.00011,22.37247]
[1777408072620,37.11,76335.65,0.0,-0.77439,0.00011,22.39066]
[1777408077656,37.11,76335.15,0.0,-0.77444,0.00011,22.3876]
[1777408082692,37.11,76340.9,0.0,-0.77382,0.00011,22.42423]
[1777408087727,37.11,76341.26,0.0,-0.77378,0.00011,22.42628]
[1777408092762,37.11,76341.81,0.0,-0.77373,0.00011,22.42948]
[1777408097798,37.11,76345.16,0.0,-0.77337,0.00011,22.45079]
[1777408100820,37.11,76350.67,0.0,-0.77276,0.00011,22.48597]
[1777408106860,37.11,76351.17,0.0,-0.7727,0.00011,22.48958]
[1777408111895,37.11,76349.51,0.0,-0.7729,0.00011,22.47581]
[1777408116930,37.11,76349.71,0.0,-0.77287,0.00011,22.47744]
[1777408121965,37.11,76348.58,0.0,-0.77299,0.00011,22.47042]
[1777408127000,37.11,76346.97,0.0,-0.77316,0.00011,22.46036]
[1777408132034,37.11,76346.98,0.0,-0.77316,0.00011,22.46065]
[1777408137070,37.11,76347.02,0.0,-0.77315,0.00011,22.46112]
[1777408142105,37.12,76346.81,0.0,-0.77317,0.00011,22.45999]
[1777408147140,37.12,76346.61,0.0,-0.77319,0.00011,22.459]
[1777408152175,37.12,76346.32,0.0,-0.77321,0.00011,22.45746]
[1777408158217,37.12,76346.11,0.0,-0.77323,0.00011,22.45649]
[1777408163252,37.12,76345.58,0.0,-0.77328,0.00011,22.45342]
[1777408168287,37.12,76345.01,0.0,-0.77334,0.00011,22.4501]
[1777408173322,37.12,76345.01,0.0,-0.77336,0.00011,22.44686]
[1777408179365,37.12,76345.28,0.0,-0.77332,0.00011,22.44898]
[1777408184401,37.12,76345.38,0.0,-0.7733,0.00011,22.44993]
[1777408189435,37.12,76346.6,0.0,-0.77316,0.00011,22.45796]
[1777408197015,37.12,76344.29,0.0,-0.77341,0.00011,22.44365]
[1777408202531,37.13,76345.06,0.0,-0.77332,0.00011,22.44891]
[1777408208573,37.13,76345.93,0.0,-0.77322,0.00011,22.45487]
[1777408213608,37.13,76346.26,0.0,-0.77317,0.00011,22.45732]
[1777408218642,37.13,76346.56,0.0,-0.77314,0.00011,22.45958]
[1777408223679,37.13,76346.38,0.0,-0.77315,0.00011,22.45878]
[1777408228715,37.13,76346.08,0.0,-0.77318,0.00011,22.45722]
[1777408234758,37.13,76345.76,0.0,-0.77323,0.00011,22.45206]
[1777408239792,37.13,76345.48,0.0,-0.77325,0.00011,22.45066]
[1777408243820,37.13,76340.43,0.0,-0.77379,0.00011,22.41876]
[1777408245834,37.13,76337.21,0.0,-0.77414,0.00011,22.39825]
[1777408250872,37.13,76340.88,0.0,-0.77374,0.00011,22.42185]
[1777408255903,37.13,76348.86,0.0,-0.77287,0.00011,22.47279]
[1777408260939,37.13,76349.99,0.0,-0.77275,0.00011,22.47985]
[1777408265977,37.13,76353.8,0.0,-0.77233,0.00011,22.50431]
[1777408271009,37.14,76354.36,0.0,-0.77227,0.00011,22.50805]
[1777408275040,37.13,76363.07,0.0,-0.77132,0.00011,22.56326]
[1777408278064,37.13,76363.39,0.0,-0.77128,0.00011,22.56524]
[1777408283096,37.13,76361.49,0.0,-0.77149,0.00011,22.55305]
[1777408288131,37.13,76361.27,0.0,-0.77152,0.00011,22.55154]
[1777408293166,37.13,76358.82,0.0,-0.77181,0.00011,22.53233]
[1777408299208,37.13,76358.38,0.0,-0.77186,0.00011,22.52947]
[1777408304243,37.13,76361.13,0.0,-0.77156,0.00011,22.54689]
[1777408310285,37.13,76360.29,0.0,-0.77166,0.00011,22.54124]
[1777408315320,37.13,76358.94,0.0,-0.77181,0.00011,22.53239]
[1777408320355,37.13,76359.4,0.0,-0.77177,0.00011,22.535]
[1777408325390,37.13,76358.73,0.0,-0.77185,0.00011,22.53039]
[1777408330425,37.13,76362.1,0.0,-0.77148,0.00011,22.55166]
[1777408338002,37.13,76363.16,0.0,-0.77137,0.00011,22.55807]
[1777408344522,37.13,76361.26,0.0,-0.77159,0.00011,22.54569]
[1777408350566,37.13,76360.56,0.0,-0.77167,0.00011,22.54091]
[1777408355600,37.13,76358.25,0.0,-0.77195,0.00011,22.52219]
[1777408360635,37.12,76358.09,0.0,-0.77198,0.00011,22.52042]
[1777408368227,37.12,76359.88,0.0,-0.7718,0.00011,22.53122]
[1777408373726,37.12,76360.26,0.0,-0.77176,0.00011,22.53331]
[1777408378760,37.12,76359.27,0.0,-0.77188,0.00011,22.52672]
[1777408383796,37.12,76363.35,0.0,-0.77143,0.00011,22.55242]
[1777408388831,37.12,76363.56,0.0,-0.77142,0.00011,22.55338]
[1777408391852,37.12,76369.72,0.0,-0.77075,0.00011,22.59225]
[1777408396887,37.12,76369.45,0.0,-0.77079,0.00011,22.58993]
[1777408401922,37.11,76371.01,0.0,-0.77063,0.00011,22.59903]
[1777408406957,37.11,76372.59,0.0,-0.77047,0.00011,22.60831]
[1777408412999,37.11,76370.9,0.0,-0.7707,0.00011,22.59283]
[1777408418034,37.1,76367.2,0.0,-0.77113,0.00011,22.56817]
[1777408423069,37.1,76367.8,0.0,-0.77109,0.00011,22.57059]
[1777408428104,37.08,76370.36,0.0,-0.77095,0.00011,22.57901]
[1777408437168,37.07,76371.78,0.0,-0.77085,0.00011,22.58505]
[1777408442202,37.07,76374.56,0.0,-0.77057,0.00011,22.6011]
[1777408448244,37.06,76373.96,0.0,-0.77068,0.00011,22.59528]
[1777408453279,37.03,76375.93,0.0,-0.77064,0.00011,22.59767]
[1777408458314,37.03,76376.54,0.0,-0.7706,0.00011,22.60002]
[1777408463351,37.02,76370.06,0.0,-0.77134,0.00011,22.55729]
[1777408468385,37.02,76391.43,0.0,-0.769,0.00011,22.69242]
[1777408469391,37.02,76398.14,0.0,-0.76827,0.00011,22.73483]
[1777408475434,37.02,76394.87,0.0,-0.76867,0.00011,22.70956]
[1777408480469,37.01,76394.97,0.0,-0.76867,0.00011,22.70938]
[1777408485504,37.01,76387.79,0.0,-0.76948,0.00011,22.66292]
[1777408488525,37.01,76386.4,0.0,-0.76965,0.00011,22.65343]
[1777408494568,37.01,76385.83,0.0,-0.76973,0.00011,22.64856]
[1777408499603,37.0,76385.13,0.0,-0.76983,0.00011,22.64308]
[1777408507200,37.0,76384.89,0.0,-0.76989,0.00011,22.63984]
[1777408513698,37.0,76384.89,0.0,-0.76991,0.00011,22.6386]
[1777408521757,36.99,76386.32,0.0,-0.76978,0.00011,22.6461]
[1777408524779,36.99,76377.63,0.0,-0.77075,0.00011,22.59027]
[1777408526793,36.99,76374.3,0.0,-0.77112,0.00011,22.56882]
[1777408531829,36.99,76374.99,0.0,-0.77108,0.00011,22.56893]
[1777408537408,36.98,76376.49,0.0,-0.77093,0.00011,22.57729]
[1777408539886,36.98,76366.58,0.0,-0.77203,0.00011,22.51365]
[1777408540894,36.98,76366.48,0.0,-0.77204,0.00011,22.51287]
[1777408545929,36.98,76366.06,0.0,-0.7721,0.00011,22.50947]
[1777408557548,36.97,76366.62,0.0,-0.77207,0.00011,22.51129]
[1777408564056,36.97,76365.41,0.0,-0.77222,0.00011,22.50267]
[1777408569090,36.97,76365.57,0.0,-0.77222,0.00011,22.50297]
[1777408575132,36.97,76362.27,0.0,-0.77259,0.00011,22.48106]
[1777408583188,36.96,76362.44,0.0,-0.77259,0.00011,22.48122]
[1777408588223,36.96,76362.73,0.0,-0.77257,0.00011,22.48241]
[1777408593257,36.96,76363.43,0.0,-0.77252,0.00011,22.48289]
[1777408598292,36.96,76363.16,0.0,-0.77257,0.00011,22.48053]
[1777408603334,36.96,76362.42,0.0,-0.77266,0.00011,22.4753]
[1777408608365,36.96,76361.81,0.0,-0.77273,0.00011,22.47095]
[1777408613398,36.96,76358.91,0.0,-0.77306,0.00011,22.45198]
[1777408618433,36.96,76357.01,0.0,-0.77327,0.00011,22.43947]
[1777408623469,36.95,76355.55,0.0,-0.77344,0.00011,22.42979]
[1777408628504,36.95,76354.55,0.0,-0.77355,0.00011,22.42306]
[1777408633540,36.95,76353.69,0.0,-0.77365,0.00011,22.41725]
[1777408638575,36.95,76352.69,0.0,-0.77376,0.00011,22.41053]
[1777408643610,36.95,76351.81,0.0,-0.77387,0.00011,22.40458]
[1777408648724,36.95,76348.43,0.0,-0.77424,0.00011,22.38269]
[1777408653759,36.95,76345.06,0.0,-0.77463,0.00011,22.35739]
[1777408658794,36.95,76345.14,0.0,-0.77462,0.00011,22.35788]
[1777408663829,36.95,76345.19,0.0,-0.77462,0.00011,22.35818]
[1777408673899,36.95,76345.63,0.0,-0.77457,0.00011,22.36101]
[1777408680948,36.95,76343.97,0.0,-0.77475,0.00011,22.35046]
[1777408683974,36.95,76350.32,0.0,-0.77406,0.00011,22.39125]
[1777408688465,36.95,76351.44,0.0,-0.77394,0.00011,22.39825]
[1777408695047,36.95,76352.68,0.0,-0.77381,0.00011,22.40593]
[1777408700082,36.95,76352.95,0.0,-0.77378,0.00011,22.40741]
[1777408708605,36.95,76353.22,0.0,-0.77376,0.00011,22.40864]
[1777408714180,36.95,76353.65,0.0,-0.77374,0.00011,22.40755]
[1777408719214,36.95,76353.77,0.0,-0.77373,0.00011,22.40806]
[1777408726263,36.94,76354.08,0.0,-0.77371,0.00011,22.40967]
[1777408731299,36.94,76347.24,0.0,-0.77446,0.00011,22.36551]
[1777408732307,36.94,76346.4,0.0,-0.77455,0.00011,22.36011]
[1777408737342,36.94,76346.58,0.0,-0.77453,0.00011,22.36129]
[1777408742377,36.94,76347.98,0.0,-0.77438,0.00011,22.37033]
[1777408747415,36.94,76353.89,0.0,-0.77373,0.00011,22.40829]
[1777408751440,36.94,76354.3,0.0,-0.77369,0.00011,22.41079]
[1777408756474,36.94,76353.54,0.0,-0.77377,0.00011,22.40574]
[1777408761512,36.94,76348.95,0.0,-0.77428,0.00011,22.37621]
[1777408767553,36.94,76351.43,0.0,-0.77401,0.00011,22.39207]
[1777408772586,36.94,76352.01,0.0,-0.77397,0.00011,22.39209]
[1777408777622,36.94,76352.23,0.0,-0.77395,0.00011,22.39336]
[1777408782657,36.94,76357.1,0.0,-0.77342,0.00011,22.42438]
[1777408787692,36.94,76357.89,0.0,-0.77334,0.00011,22.4291]
[1777408792727,36.94,76359.09,0.0,-0.77321,0.00011,22.43642]
[1777408797762,36.94,76359.63,0.0,-0.77316,0.00011,22.4395]
[1777408802799,36.94,76360.13,0.0,-0.77311,0.00011,22.44232]
[1777408807834,36.94,76362.68,0.0,-0.77284,0.00011,22.45817]
[1777408812869,36.93,76362.16,0.0,-0.77291,0.00011,22.45433]
[1777408817903,36.93,76360.6,0.0,-0.77309,0.00011,22.44385]
[1777408822940,36.93,76362.05,0.0,-0.77294,0.00011,22.45264]
[1777408827976,36.93,76361.54,0.0,-0.773,0.00011,22.44887]
[1777408833012,36.93,76361.1,0.0,-0.77309,0.00011,22.44198]
[1777408838048,36.93,76357.81,0.0,-0.77345,0.00011,22.42048]
[1777408843085,36.93,76357.43,0.0,-0.7735,0.00011,22.41767]
[1777408848119,36.93,76356.28,0.0,-0.77363,0.00011,22.40995]
[1777408853155,36.92,76355.77,0.0,-0.7737,0.00011,22.40636]
[1777408859668,36.92,76360.21,0.0,-0.77322,0.00011,22.43447]
[1777408861214,36.92,76369.7,0.0,-0.77218,0.00011,22.49516]
[1777408866250,36.92,76375.21,0.0,-0.77158,0.00011,22.53]
[1777408867257,36.92,76382.4,0.0,-0.77079,0.00011,22.57592]
[1777408868264,36.92,76383.0,0.0,-0.77072,0.00011,22.57965]
[1777408877330,36.92,76383.89,0.0,-0.77064,0.00011,22.58441]
[1777408882366,36.92,76385.64,0.0,-0.77046,0.00011,22.59497]
[1777408887399,36.92,76385.89,0.0,-0.77044,0.00011,22.59596]
[1777408893442,36.91,76387.22,0.0,-0.77033,0.00011,22.60014]
[1777408898476,36.91,76387.13,0.0,-0.77035,0.00011,22.59891]
[1777408903513,36.91,76386.7,0.0,-0.77041,0.00011,22.5955]
[1777408908548,36.91,76387.24,0.0,-0.77036,0.00011,22.59831]
[1777408917611,36.9,76387.31,0.0,-0.77038,0.00011,22.59751]
[1777408922645,36.9,76394.97,0.0,-0.76955,0.00011,22.64569]
[1777408927681,36.9,76392.76,0.0,-0.7698,0.00011,22.63082]
[1777408932716,36.9,76390.59,0.0,-0.77006,0.00011,22.61629]
[1777408937753,36.9,76392.05,0.0,-0.76991,0.00011,22.62496]
[1777408942786,36.9,76393.18,0.0,-0.76979,0.00011,22.63155]
[1777408947821,36.89,76394.22,0.0,-0.76969,0.00011,22.63769]
[1777408952856,36.89,76393.35,0.0,-0.76981,0.00011,22.62813]
[1777408957891,36.89,76391.67,0.0,-0.77001,0.00011,22.61697]
[1777408962929,36.89,76394.02,0.0,-0.76976,0.00011,22.63152]
[1777408968971,36.89,76397.45,0.0,-0.76939,0.00011,22.65277]
[1777408974013,36.89,76394.7,0.0,-0.7697,0.00011,22.63475]
[1777408979048,36.89,76391.42,0.0,-0.77007,0.00011,22.61365]
[1777408983076,36.89,76384.08,0.0,-0.77088,0.00011,22.56646]
[1777408988111,36.88,76385.22,0.0,-0.77077,0.00011,22.57336]
[1777408993145,36.88,76384.67,0.0,-0.77083,0.00011,22.56947]
[1777408998181,36.88,76384.68,0.0,-0.77084,0.00011,22.56918]
[1777409003217,36.88,76383.64,0.0,-0.77096,0.00011,22.56224]
[1777409008252,36.88,76383.77,0.0,-0.77095,0.00011,22.56282]
[1777409013287,36.88,76385.33,0.0,-0.7708,0.00011,22.56899]
[1777409018324,36.88,76386.74,0.0,-0.77065,0.00011,22.57775]
[1777409023357,36.88,76387.15,0.0,-0.77061,0.00011,22.58008]
[1777409028394,36.88,76382.98,0.0,-0.77108,0.00011,22.55316]
[1777409033429,36.88,76382.07,0.0,-0.77118,0.00011,22.54727]
[1777409040931,36.88,76383.36,0.0,-0.77104,0.00011,22.55541]
[1777409043499,36.88,76392.49,0.0,-0.77003,0.00011,22.61368]
[1777409044506,36.88,76392.25,0.0,-0.77006,0.00011,22.61207]
[1777409049542,36.88,76390.68,0.0,-0.77024,0.00011,22.6017]
[1777409054576,36.88,76393.4,0.0,-0.76994,0.00011,22.61876]
[1777409056590,36.87,76399.12,0.0,-0.76931,0.00011,22.65506]
[1777409061625,36.87,76400.58,0.0,-0.76916,0.00011,22.66379]
[1777409066661,36.87,76400.97,0.0,-0.76913,0.00011,22.66573]
[1777409071695,36.87,76401.82,0.0,-0.76907,0.00011,22.66705]
[1777409076730,36.87,76399.52,0.0,-0.76933,0.00011,22.65189]
[1777409081765,36.87,76397.73,0.0,-0.76954,0.00011,22.64011]
[1777409086800,36.87,76398.98,0.0,-0.7694,0.00011,22.64779]
[1777409091835,36.87,76398.24,0.0,-0.7695,0.00011,22.64255]
[1777409096870,36.86,76399.31,0.0,-0.76939,0.00011,22.64886]
[1777409101906,36.86,76400.46,0.0,-0.76927,0.00011,22.65568]
[1777409106940,36.86,76400.96,0.0,-0.76922,0.00011,22.65843]
[1777409108958,36.86,76408.54,0.0,-0.76838,0.00011,22.70653]
[1777409113990,36.86,76410.55,0.0,-0.76817,0.00011,22.71869]
[1777409121038,36.86,76410.43,0.0,-0.7682,0.00011,22.71724]
[1777409129094,36.85,76410.03,0.0,-0.76826,0.00011,22.71394]
[1777409134129,36.85,76409.05,0.0,-0.7684,0.00011,22.70369]
[1777409140172,36.85,76408.76,0.0,-0.76844,0.00011,22.70129]
[1777409146213,36.85,76407.66,0.0,-0.76857,0.00011,22.69374]
[1777409151247,36.85,76407.43,0.0,-0.76861,0.00011,22.69184]
[1777409157291,36.85,76411.55,0.0,-0.76816,0.00011,22.7174]
[1777409162325,36.84,76409.77,0.0,-0.76837,0.00011,22.70543]
[1777409167360,36.84,76409.47,0.0,-0.76841,0.00011,22.70287]
[1777409173404,36.84,76408.6,0.0,-0.76853,0.00011,22.69652]
[1777409178439,36.84,76407.51,0.0,-0.76866,0.00011,22.68889]
[1777409183476,36.84,76406.16,0.0,-0.76882,0.00011,22.67961]
[1777409184482,36.84,76390.82,0.0,-0.77052,0.00011,22.58157]
[1777409185494,36.84,76387.91,0.0,-0.77085,0.00011,22.56289]
[1777409190524,36.84,76387.05,0.0,-0.77095,0.00011,22.55717]
[1777409196566,36.84,76387.86,0.0,-0.77088,0.00011,22.55865]
[1777409202057,36.83,76391.61,0.0,-0.77047,0.00011,22.58242]
[1777409207643,36.83,76391.95,0.0,-0.77044,0.00011,22.58433]
[1777409213684,36.83,76393.01,0.0,-0.77033,0.00011,22.59077]
[1777409218721,36.83,76393.23,0.0,-0.77031,0.00011,22.59187]
[1777409223756,36.83,76393.21,0.0,-0.77032,0.00011,22.59145]
[1777409228791,36.83,76393.46,0.0,-0.77029,0.00011,22.59274]
[1777409233826,36.83,76393.63,0.0,-0.77028,0.00011,22.59351]
[1777409238862,36.83,76393.86,0.0,-0.77026,0.00011,22.59467]
[1777409243897,36.83,76393.99,0.0,-0.77025,0.00011,22.5953]
[1777409248933,36.83,76394.02,0.0,-0.77024,0.00011,22.59577]
[1777409255981,36.83,76394.6,0.0,-0.77019,0.00011,22.5963]
[1777409260015,36.83,76401.98,0.0,-0.76938,0.00011,22.6435]
[1777409261018,36.83,76407.82,0.0,-0.76873,0.00011,22.68065]
[1777409264038,36.83,76408.41,0.0,-0.76867,0.00011,22.68404]
[1777409269074,36.83,76405.97,0.0,-0.76895,0.00011,22.6678]
[1777409274112,36.83,76404.26,0.0,-0.76915,0.00011,22.65626]
[1777409279145,36.82,76402.57,0.0,-0.76935,0.00011,22.64484]
[1777409284179,36.82,76401.45,0.0,-0.76949,0.00011,22.63708]
[1777409289215,36.82,76401.77,0.0,-0.76946,0.00011,22.63851]
[1777409295257,36.82,76400.69,0.0,-0.7696,0.00011,22.63083]
[1777409300291,36.82,76399.74,0.0,-0.76972,0.00011,22.6241]
[1777409305327,36.81,76399.74,0.0,-0.76973,0.00011,22.62342]
[1777409312375,36.81,76398.83,0.0,-0.76987,0.00011,22.61306]
[1777409317412,36.81,76398.75,0.0,-0.76989,0.00011,22.61183]
[1777409322446,36.81,76399.12,0.0,-0.76987,0.00011,22.61348]
[1777409329494,36.8,76398.37,0.0,-0.76997,0.00011,22.60764]
[1777409334530,36.8,76399.12,0.0,-0.7699,0.00011,22.61164]
[1777409339565,36.8,76398.62,0.0,-0.76997,0.00011,22.60763]
[1777409344601,36.8,76394.98,0.0,-0.77039,0.00011,22.58356]
[1777409349635,36.8,76394.89,0.0,-0.77041,0.00011,22.58231]
[1777409354669,36.79,76395.27,0.0,-0.77038,0.00011,22.58408]
[1777409359706,36.79,76395.32,0.0,-0.77038,0.00011,22.58377]
[1777409364740,36.79,76395.42,0.0,-0.77039,0.00011,22.58377]
[1777409369775,36.79,76395.06,0.0,-0.77044,0.00011,22.58082]
[1777409374810,36.79,76394.68,0.0,-0.77051,0.00011,22.57419]
[1777409379845,36.78,76394.37,0.0,-0.77056,0.00011,22.5716]
[1777409383320,36.78,76403.03,0.0,-0.76961,0.00011,22.62645]
[1777409388908,36.78,76404.64,0.0,-0.76944,0.00011,22.63601]
[1777409393946,36.78,76405.5,0.0,-0.76936,0.00011,22.64106]
[1777409398977,36.78,76406.07,0.0,-0.7693,0.00011,22.64415]
[1777409404023,36.78,76410.14,0.0,-0.76886,0.00011,22.66959]
[1777409405028,36.78,76415.29,0.0,-0.76829,0.00011,22.70244]
[1777409410060,36.78,76416.97,0.0,-0.76811,0.00011,22.71288]
[1777409415097,36.77,76416.81,0.0,-0.76813,0.00011,22.71134]
[1777409420132,36.77,76417.27,0.0,-0.76809,0.00011,22.7139]
[1777409425166,36.77,76418.41,0.0,-0.76797,0.00011,22.72087]
[1777409433675,36.77,76419.52,0.0,-0.76787,0.00011,22.72396]
[1777409438257,36.77,76414.01,0.0,-0.76849,0.00011,22.68853]
[1777409443746,36.77,76417.1,0.0,-0.76816,0.00011,22.70762]
[1777409454371,36.76,76418.05,0.0,-0.7681,0.00011,22.71141]
[1777409459409,36.76,76419.23,0.0,-0.76798,0.00011,22.7179]
[1777409464445,36.76,76419.75,0.0,-0.76794,0.00011,22.72017]
[1777409470486,36.75,76419.97,0.0,-0.76794,0.00011,22.72038]
[1777409475521,36.75,76420.68,0.0,-0.76788,0.00011,22.72393]
[1777409480557,36.75,76420.71,0.0,-0.7679,0.00011,22.72314]
[1777409484584,36.74,76415.69,0.0,-0.76847,0.00011,22.69033]
[1777409489618,36.74,76416.72,0.0,-0.76837,0.00011,22.69612]
[1777409495661,36.74,76419.94,0.0,-0.76805,0.00011,22.7121]
[1777409500697,36.74,76419.99,0.0,-0.76806,0.00011,22.71155]
[1777409506739,36.73,76419.99,0.0,-0.76808,0.00011,22.71052]
[1777409512781,36.73,76420.31,0.0,-0.76806,0.00011,22.71153]
[1777409517816,36.73,76420.31,0.0,-0.76808,0.00011,22.71068]
[1777409524315,36.72,76420.84,0.0,-0.76804,0.00011,22.71287]
[1777409529900,36.72,76421.11,0.0,-0.76803,0.00011,22.71373]
[1777409531913,36.72,76426.56,0.0,-0.76742,0.00011,22.74832]
[1777409537956,36.72,76425.98,0.0,-0.76749,0.00011,22.74445]
[1777409542991,36.72,76426.45,0.0,-0.76744,0.00011,22.7473]
[1777409548025,36.72,76423.29,0.0,-0.7678,0.00011,22.72682]
[1777409553061,36.72,76422.92,0.0,-0.76788,0.00011,22.72021]
[1777409558096,36.72,76420.41,0.0,-0.76817,0.00011,22.70346]
[1777409563131,36.71,76419.95,0.0,-0.76824,0.00011,22.69976]
[1777409568167,36.71,76419.3,0.0,-0.76832,0.00011,22.69484]
[1777409573202,36.71,76419.89,0.0,-0.76827,0.00011,22.69773]
[1777409578241,36.71,76419.93,0.0,-0.76829,0.00011,22.69712]
[1777409583275,36.7,76420.72,0.0,-0.76821,0.00011,22.70141]
[1777409591331,36.7,76420.9,0.0,-0.76821,0.00011,22.70126]
[1777409596366,36.7,76423.78,0.0,-0.76791,0.00011,22.71888]
[1777409603414,36.7,76423.75,0.0,-0.76791,0.00011,22.71877]
[1777409610465,36.7,76424.55,0.0,-0.76782,0.00011,22.72391]
[1777409615498,36.7,76426.33,0.0,-0.76764,0.00011,22.73171]
[1777409620533,36.7,76417.42,0.0,-0.76864,0.00011,22.67481]
[1777409625571,36.7,76418.31,0.0,-0.76853,0.00011,22.68075]
[1777409630606,36.7,76420.23,0.0,-0.76832,0.00011,22.6932]
[1777409635639,36.7,76417.5,0.0,-0.76862,0.00011,22.67561]
[1777409640674,36.7,76419.48,0.0,-0.76841,0.00011,22.68805]
[1777409645709,36.7,76419.12,0.0,-0.76845,0.00011,22.68551]
[1777409650744,36.7,76419.11,0.0,-0.76846,0.00011,22.68521]
[1777409655779,36.7,76420.19,0.0,-0.76834,0.00011,22.69188]
[1777409660815,36.7,76421.92,0.0,-0.76815,0.00011,22.70264]
[1777409665850,36.7,76422.32,0.0,-0.76811,0.00011,22.70501]
[1777409670885,36.7,76422.73,0.0,-0.76806,0.00011,22.70776]
[1777409675920,36.7,76424.77,0.0,-0.76786,0.00011,22.71734]
[1777409680954,36.7,76423.04,0.0,-0.76805,0.00011,22.7061]
[1777409685990,36.7,76420.23,0.0,-0.76837,0.00011,22.688]
[1777409691025,36.69,76417.66,0.0,-0.76866,0.00011,22.67141]
[1777409697067,36.69,76419.34,0.0,-0.76847,0.00011,22.68215]
[1777409702102,36.69,76419.98,0.0,-0.7684,0.00011,22.68624]
[1777409708148,36.69,76419.39,0.0,-0.76847,0.00011,22.68249]
[1777409713182,36.7,76418.47,0.0,-0.76857,0.00011,22.67664]
[1777409720232,36.7,76418.36,0.0,-0.76858,0.00011,22.67601]
[1777409725719,36.7,76418.39,0.0,-0.76858,0.00011,22.67625]
[1777409731310,36.7,76412.51,0.0,-0.76925,0.00011,22.63507]
[1777409736343,36.7,76411.18,0.0,-0.7694,0.00011,22.62679]
[1777409741378,36.7,76410.65,0.0,-0.76945,0.00011,22.62363]
[1777409744403,36.7,76419.6,0.0,-0.76845,0.00011,22.68102]
[1777409745859,36.7,76420.97,0.0,-0.7683,0.00011,22.68988]
[1777409751449,36.7,76421.79,0.0,-0.7682,0.00011,22.69535]
[1777409756484,36.7,76420.97,0.0,-0.76829,0.00011,22.69022]
[1777409761520,36.7,76421.42,0.0,-0.76824,0.00011,22.69318]
[1777409766555,36.7,76420.54,0.0,-0.76834,0.00011,22.68759]
[1777409772596,36.7,76419.67,0.0,-0.76845,0.00011,22.68147]
[1777409778638,36.7,76419.01,0.0,-0.76853,0.00011,22.67678]
[1777409784680,36.7,76418.86,0.0,-0.76855,0.00011,22.6757]
[1777409789715,36.7,76422.32,0.0,-0.76816,0.00011,22.69786]
[1777409794750,36.7,76423.75,0.0,-0.76802,0.00011,22.70345]
[1777409800792,36.7,76422.49,0.0,-0.76816,0.00011,22.69545]
[1777409805827,36.7,76421.36,0.0,-0.76829,0.00011,22.68828]
[1777409813883,36.7,76420.74,0.0,-0.76836,0.00011,22.6844]
[1777409819924,36.7,76420.06,0.0,-0.76843,0.00011,22.68012]
[1777409824960,36.7,76419.45,0.0,-0.7685,0.00011,22.67627]
[1777409832020,36.7,76418.9,0.0,-0.76856,0.00011,22.67283]
[1777409837055,36.7,76418.32,0.0,-0.76862,0.00011,22.66918]
[1777409842089,36.7,76417.94,0.0,-0.76866,0.00011,22.66681]
[1777409847125,36.7,76415.62,0.0,-0.76892,0.00011,22.65197]
[1777409853168,36.7,76415.92,0.0,-0.76891,0.00011,22.65031]
[1777409858203,36.7,76419.33,0.0,-0.76854,0.00011,22.6718]
[1777409863240,36.69,76420.28,0.0,-0.76844,0.00011,22.67746]
[1777409868274,36.69,76421.09,0.0,-0.76836,0.00011,22.68225]
[1777409873309,36.69,76422.18,0.0,-0.76824,0.00011,22.68885]
[1777409878346,36.69,76421.57,0.0,-0.76832,0.00011,22.68458]
[1777409883382,36.69,76421.09,0.0,-0.76838,0.00011,22.68114]
[1777409888417,36.69,76420.52,0.0,-0.76845,0.00011,22.67712]
[1777409893452,36.69,76419.73,0.0,-0.76855,0.00011,22.67127]
[1777409899494,36.69,76418.2,0.0,-0.76873,0.00011,22.66098]
[1777409904529,36.68,76418.54,0.0,-0.7687,0.00011,22.66278]
[1777409909564,36.68,76417.85,0.0,-0.76878,0.00011,22.65795]
[1777409915607,36.68,76418.88,0.0,-0.7687,0.00011,22.66036]
[1777409920641,36.68,76423.48,0.0,-0.7682,0.00011,22.68922]
[1777409925676,36.68,76424.5,0.0,-0.7681,0.00011,22.69513]
[1777409930716,36.68,76423.45,0.0,-0.76822,0.00011,22.68779]
[1777409932725,36.68,76432.67,0.0,-0.7672,0.00011,22.74641]
[1777409933732,36.68,76432.84,0.0,-0.76718,0.00011,22.74731]
[1777409938767,36.67,76433.62,0.0,-0.76711,0.00011,22.75141]
[1777409945816,36.67,76436.77,0.0,-0.76678,0.00011,22.77037]
[1777409950851,36.67,76440.7,0.0,-0.76635,0.00011,22.79463]
[1777409957900,36.66,76444.65,0.0,-0.76593,0.00011,22.81865]
[1777409965955,36.66,76442.57,0.0,-0.76619,0.00011,22.80411]
[1777409970991,36.66,76438.69,0.0,-0.76664,0.00011,22.77861]
[1777409976026,36.66,76440.98,0.0,-0.76642,0.00011,22.78886]
[1777409981062,36.65,76442.47,0.0,-0.76627,0.00011,22.79758]
[1777409986097,36.65,76440.59,0.0,-0.76649,0.00011,22.7848]
[1777409991131,36.65,76442.34,0.0,-0.76631,0.00011,22.79524]
[1777409996167,36.65,76438.21,0.0,-0.76678,0.00011,22.76831]
[1777410001203,36.65,76439.27,0.0,-0.76667,0.00011,22.77454]
[1777410006240,36.64,76443.22,0.0,-0.76624,0.00011,22.7991]
[1777410013287,36.64,76444.12,0.0,-0.76616,0.00011,22.80392]
[1777410018323,36.64,76444.91,0.0,-0.76608,0.00011,22.80831]
[1777410023359,36.64,76446.06,0.0,-0.76596,0.00011,22.81501]
[1777410028394,36.64,76442.36,0.0,-0.76639,0.00011,22.79078]
[1777410033429,36.63,76441.72,0.0,-0.7665,0.00011,22.78255]
[1777410038464,36.63,76441.31,0.0,-0.76655,0.00011,22.77932]
[1777410043498,36.63,76440.19,0.0,-0.76669,0.00011,22.77153]
[1777410049545,36.63,76441.12,0.0,-0.7666,0.00011,22.7767]
[1777410054580,36.63,76441.75,0.0,-0.76654,0.00011,22.7801]
[1777410059615,36.62,76445.1,0.0,-0.76618,0.00011,22.80085]
[1777410064650,36.62,76446.44,0.0,-0.76604,0.00011,22.80876]
[1777410071700,36.62,76446.77,0.0,-0.76602,0.00011,22.80997]
[1777410076735,36.62,76447.7,0.0,-0.76592,0.00011,22.81527]
[1777410081770,36.62,76448.35,0.0,-0.76586,0.00011,22.81879]
[1777410086805,36.61,76448.49,0.0,-0.76586,0.00011,22.81896]
[1777410091840,36.61,76448.49,0.0,-0.76589,0.00011,22.81481]
[1777410096875,36.61,76448.26,0.0,-0.76593,0.00011,22.81278]
[1777410103925,36.61,76446.71,0.0,-0.76612,0.00011,22.80213]
[1777410108961,36.61,76447.04,0.0,-0.76609,0.00011,22.80368]
[1777410113995,36.61,76442.7,0.0,-0.76659,0.00011,22.77553]
[1777410119031,36.6,76442.63,0.0,-0.76661,0.00011,22.77466]
[1777410124066,36.6,76445.77,0.0,-0.76626,0.00011,22.79425]
[1777410129101,36.6,76446.18,0.0,-0.76622,0.00011,22.79632]
[1777410135143,36.6,76448.98,0.0,-0.76592,0.00011,22.81352]
[1777410141186,36.6,76446.72,0.0,-0.76619,0.00011,22.79845]
[1777410148732,36.6,76446.4,0.0,-0.76623,0.00011,22.79602]
[1777410154278,36.6,76444.84,0.0,-0.76644,0.00011,22.78211]
[1777410159313,36.59,76444.23,0.0,-0.76652,0.00011,22.77761]
[1777410164348,36.59,76443.82,0.0,-0.76657,0.00011,22.77439]
[1777410170390,36.59,76443.61,0.0,-0.76661,0.00011,22.77233]
[1777410175426,36.59,76443.02,0.0,-0.76669,0.00011,22.76796]
[1777410180461,36.59,76442.93,0.0,-0.76671,0.00011,22.7668]
[1777410189014,36.58,76443.36,0.0,-0.76668,0.00011,22.76846]
[1777410194556,36.58,76443.36,0.0,-0.76669,0.00011,22.76785]
[1777410201612,36.58,76442.38,0.0,-0.76682,0.00011,22.76077]
[1777410209154,36.58,76442.13,0.0,-0.76686,0.00011,22.75826]
[1777410214703,36.58,76442.13,0.0,-0.7669,0.00011,22.75414]
[1777410216717,36.57,76435.43,0.0,-0.76765,0.00011,22.71109]
[1777410222759,36.57,76437.43,0.0,-0.76743,0.00011,22.72357]
[1777410229294,36.57,76440.26,0.0,-0.76712,0.00011,22.74131]
[1777410234842,36.57,76441.85,0.0,-0.76695,0.00011,22.75121]
[1777410239878,36.57,76441.92,0.0,-0.76695,0.00011,22.75139]
[1777410249435,36.57,76442.18,0.0,-0.76693,0.00011,22.75251]
[1777410255990,36.57,76442.47,0.0,-0.7669,0.00011,22.75398]
[1777410261025,36.57,76442.78,0.0,-0.76687,0.00011,22.75569]
[1777410267074,36.57,76441.78,0.0,-0.76699,0.00011,22.74897]
[1777410272103,36.57,76439.76,0.0,-0.76725,0.00011,22.73226]
[1777410277140,36.57,76439.9,0.0,-0.76723,0.00011,22.73301]
[1777410283181,36.56,76442.61,0.0,-0.76693,0.00011,22.75008]
[1777410290231,36.56,76443.69,0.0,-0.76682,0.00011,22.75637]
[1777410295264,36.56,76443.54,0.0,-0.76685,0.00011,22.75472]
[1777410300301,36.56,76442.14,0.0,-0.76702,0.00011,22.74503]
[1777410302314,36.56,76499.86,0.0,-0.76049,0.00011,23.1116]
[1777410303321,36.56,76499.04,0.0,-0.76059,0.00011,23.10589]
[1777410306342,36.55,76492.31,0.0,-0.76138,0.00011,23.06223]
[1777410309364,36.55,76433.7,0.0,-0.76803,0.00011,22.68791]
[1777410310369,36.55,76433.46,0.0,-0.76805,0.00011,22.68641]
[1777410315405,36.55,76433.09,0.0,-0.76809,0.00011,22.68423]
[1777410320440,36.55,76430.98,0.0,-0.76833,0.00011,22.67083]
[1777410325474,36.55,76431.88,0.0,-0.76822,0.00011,22.67673]
[1777410330510,36.55,76433.17,0.0,-0.76808,0.00011,22.68506]
[1777410335545,36.55,76431.98,0.0,-0.76823,0.00011,22.67388]
[1777410340580,36.55,76430.7,0.0,-0.76838,0.00011,22.66558]
[1777410345615,36.55,76425.73,0.0,-0.76894,0.00011,22.63323]
[1777410351657,36.55,76429.39,0.0,-0.76855,0.00011,22.656]
[1777410356691,36.55,76429.73,0.0,-0.76852,0.00011,22.65755]
[1777410361727,36.54,76431.84,0.0,-0.7683,0.00011,22.67043]
[1777410366762,36.54,76431.65,0.0,-0.76833,0.00011,22.66851]
[1777410373812,36.54,76431.93,0.0,-0.76832,0.00011,22.66932]
[1777410378846,36.54,76432.03,0.0,-0.76832,0.00011,22.66927]
[1777410383882,36.54,76431.16,0.0,-0.76843,0.00011,22.66299]
[1777410388918,36.53,76432.05,0.0,-0.76834,0.00011,22.66801]
[1777410393952,36.53,76430.73,0.0,-0.76853,0.00011,22.6553]
[1777410398987,36.53,76429.22,0.0,-0.76871,0.00011,22.645]
[1777410404022,36.53,76429.36,0.0,-0.7687,0.00011,22.64533]
[1777410409057,36.53,76427.19,0.0,-0.76895,0.00011,22.63093]
[1777410415105,36.53,76428.38,0.0,-0.76883,0.00011,22.63798]
[1777410420630,36.52,76431.26,0.0,-0.76852,0.00011,22.65603]
[1777410426176,36.52,76427.95,0.0,-0.7689,0.00011,22.63424]
[1777410432220,36.52,76429.12,0.0,-0.76877,0.00011,22.64127]
[1777410437253,36.52,76429.79,0.0,-0.76871,0.00011,22.64514]
[1777410443295,36.52,76428.71,0.0,-0.76884,0.00011,22.63752]
[1777410448329,36.52,76429.42,0.0,-0.76877,0.00011,22.64141]
[1777410459407,36.51,76429.36,0.0,-0.76883,0.00011,22.63616]
[1777410465449,36.51,76429.78,0.0,-0.76879,0.00011,22.63817]
[1777410470483,36.51,76429.86,0.0,-0.7688,0.00011,22.63807]
[1777410475519,36.51,76429.98,0.0,-0.76879,0.00011,22.63818]
[1777410480554,36.51,76428.69,0.0,-0.76895,0.00011,22.62927]
[1777410485588,36.5,76429.02,0.0,-0.76892,0.00011,22.63082]
[1777410486596,36.5,76421.1,0.0,-0.76981,0.00011,22.57976]
[1777410487606,36.5,76418.19,0.0,-0.77014,0.00011,22.56092]
[1777410492639,36.5,76414.61,0.0,-0.77055,0.00011,22.53745]
[1777410497674,36.5,76414.64,0.0,-0.77055,0.00011,22.53723]
[1777410498682,36.5,76407.51,0.0,-0.77135,0.00011,22.49114]
[1777410499688,36.5,76405.92,0.0,-0.77153,0.00011,22.48083]
[1777410504723,36.5,76403.1,0.0,-0.77184,0.00011,22.46247]
[1777410509758,36.5,76405.27,0.0,-0.7716,0.00011,22.47649]
[1777410515800,36.5,76407.28,0.0,-0.7714,0.00011,22.48591]
[1777410520835,36.5,76408.79,0.0,-0.77123,0.00011,22.49569]
[1777410525869,36.5,76409.64,0.0,-0.77114,0.00011,22.50123]
[1777410530911,36.5,76405.88,0.0,-0.77156,0.00011,22.47703]
[1777410531914,36.5,76395.83,0.0,-0.77267,0.00011,22.41208]
[1777410532920,36.5,76396.1,0.0,-0.77264,0.00011,22.41394]
[1777410539969,36.5,76392.84,0.0,-0.773,0.00011,22.39303]
[1777410541471,36.5,76385.22,0.0,-0.77385,0.00011,22.34371]
[1777410542990,36.5,76383.14,0.0,-0.77408,0.00011,22.33019]
[1777410548025,36.5,76382.19,0.0,-0.77418,0.00011,22.32399]
[1777410553064,36.5,76382.36,0.0,-0.77416,0.00011,22.32511]
[1777410558098,36.5,76381.72,0.0,-0.77423,0.00011,22.32118]
[1777410563134,36.5,76381.62,0.0,-0.77424,0.00011,22.32064]
[1777410567163,36.5,76373.92,0.0,-0.77509,0.00011,22.27077]
[1777410569177,36.5,76371.8,0.0,-0.77532,0.00011,22.25718]
[1777410575219,36.51,76372.77,0.0,-0.77523,0.00011,22.26061]
[1777410580254,36.51,76373.73,0.0,-0.77511,0.00011,22.26747]
[1777410585293,36.51,76374.14,0.0,-0.77505,0.00011,22.27089]
[1777410587303,36.51,76381.2,0.0,-0.77427,0.00011,22.31686]
[1777410588311,36.51,76383.73,0.0,-0.77398,0.00011,22.33342]
[1777410596365,36.51,76383.54,0.0,-0.77399,0.00011,22.33271]
[1777410601891,36.51,76383.3,0.0,-0.77401,0.00011,22.33149]
[1777410609457,36.51,76383.31,0.0,-0.774,0.00011,22.33206]
[1777410614492,36.51,76384.29,0.0,-0.77389,0.00011,22.33871]
[1777410622031,36.52,76384.2,0.0,-0.77389,0.00011,22.3385]
[1777410632101,36.52,76383.64,0.0,-0.77397,0.00011,22.33181]
[1777410639667,36.52,76383.51,0.0,-0.77398,0.00011,22.33137]
[1777410644703,36.52,76384.55,0.0,-0.77386,0.00011,22.33836]
[1777410649738,36.52,76383.95,0.0,-0.77392,0.00011,22.33467]
[1777410653768,36.52,76378.6,0.0,-0.77451,0.00011,22.30018]
[1777410655782,36.52,76373.68,0.0,-0.77505,0.00011,22.26844]
[1777410660818,36.52,76373.79,0.0,-0.77503,0.00011,22.26978]
[1777410665855,36.52,76370.08,0.0,-0.77542,0.00011,22.24639]
[1777410672902,36.53,76370.76,0.0,-0.77533,0.00011,22.25181]
[1777410677938,36.53,76374.29,0.0,-0.77493,0.00011,22.27541]
[1777410682974,36.53,76375.56,0.0,-0.77478,0.00011,22.28424]
[1777410693045,36.53,76376.74,0.0,-0.77465,0.00011,22.28937]
[1777410699093,36.53,76377.58,0.0,-0.77455,0.00011,22.29542]
[1777410705133,36.54,76379.17,0.0,-0.77436,0.00011,22.3063]
[1777410706140,36.54,76370.49,0.0,-0.77532,0.00011,22.25005]
[1777410707147,36.54,76367.62,0.0,-0.77564,0.00011,22.23155]
[1777410712661,36.54,76369.96,0.0,-0.77536,0.00011,22.24781]
[1777410718225,36.54,76376.34,0.0,-0.77464,0.00011,22.28999]
[1777410720240,36.54,76379.61,0.0,-0.77427,0.00011,22.31143]
[1777410725275,36.54,76377.03,0.0,-0.77455,0.00011,22.29534]
[1777410728294,36.54,76371.93,0.0,-0.77511,0.00011,22.26248]
[1777410733330,36.55,76371.41,0.0,-0.77516,0.00011,22.25943]
[1777410738368,36.55,76370.45,0.0,-0.77526,0.00011,22.25355]
[1777410743406,36.55,76369.91,0.0,-0.77531,0.00011,22.25052]
[1777410748438,36.55,76368.52,0.0,-0.77545,0.00011,22.24203]
[1777410754480,36.55,76367.3,0.0,-0.7756,0.00011,22.23097]
[1777410756499,36.55,76359.16,0.0,-0.7765,0.00011,22.17824]
[1777410761529,36.55,76357.28,0.0,-0.7767,0.00011,22.16606]
[1777410769586,36.55,76356.06,0.0,-0.77683,0.00011,22.15843]
[1777410774621,36.55,76353.07,0.0,-0.77716,0.00011,22.1393]
[1777410779656,36.55,76351.77,0.0,-0.77729,0.00011,22.13116]
[1777410784690,36.55,76348.77,0.0,-0.77762,0.00011,22.11199]
[1777410787712,36.56,76343.14,0.0,-0.77823,0.00011,22.07545]
[1777410793231,36.56,76339.95,0.0,-0.77857,0.00011,22.055]
[1777410798790,36.56,76335.04,0.0,-0.7791,0.00011,22.02335]
[1777410803824,36.56,76331.23,0.0,-0.77951,0.00011,21.99883]
[1777410810873,36.56,76328.82,0.0,-0.77977,0.00011,21.9836]
[1777410812889,36.56,76316.35,0.0,-0.78115,0.00011,21.89856]
[1777410813894,36.56,76316.55,0.0,-0.78112,0.00011,21.90005]
[1777410819936,36.56,76313.26,0.0,-0.78147,0.00011,21.87895]
[1777410824971,36.56,76312.09,0.0,-0.78159,0.00011,21.87189]
[1777410830010,36.57,76308.37,0.0,-0.78198,0.00011,21.8482]
[1777410835041,36.57,76313.76,0.0,-0.78139,0.00011,21.88415]
[1777410840076,36.57,76314.54,0.0,-0.78129,0.00011,21.89]
[1777410846118,36.57,76315.25,0.0,-0.78119,0.00011,21.89568]
[1777410851153,36.57,76320.05,0.0,-0.78066,0.00011,21.92789]
[1777410856188,36.58,76319.74,0.0,-0.78068,0.00011,21.92636]
[1777410863721,36.58,76319.04,0.0,-0.78075,0.00011,21.9225]
[1777410869283,36.58,76318.57,0.0,-0.78079,0.00011,21.91984]
[1777410874324,36.58,76321.57,0.0,-0.78048,0.00011,21.93625]
[1777410880363,36.58,76320.88,0.0,-0.78055,0.00011,21.93206]
[1777410888417,36.58,76317.7,0.0,-0.78089,0.00011,21.91175]
[1777410893961,36.58,76316.71,0.0,-0.78099,0.00011,21.9057]
[1777410899494,36.58,76315.26,0.0,-0.78114,0.00011,21.8966]
[1777410904529,36.58,76318.64,0.0,-0.78077,0.00011,21.91908]
[1777410909565,36.59,76319.21,0.0,-0.7807,0.00011,21.92309]
[1777410918626,36.59,76319.99,0.0,-0.7806,0.00011,21.92888]
[1777410924172,36.59,76319.49,0.0,-0.78065,0.00011,21.92612]
[1777410929703,36.59,76319.16,0.0,-0.78068,0.00011,21.92432]
[1777410934744,36.59,76319.26,0.0,-0.78069,0.00011,21.92162]
[1777410939775,36.59,76318.53,0.0,-0.78076,0.00011,21.9171]
[1777410944811,36.59,76317.25,0.0,-0.7809,0.00011,21.90899]
[1777410950852,36.59,76317.29,0.0,-0.78088,0.00011,21.90962]
[1777410954381,36.59,76326.86,0.0,-0.77984,0.00011,21.97241]
[1777410955886,36.59,76326.32,0.0,-0.77989,0.00011,21.96906]
[1777410960920,36.59,76326.12,0.0,-0.77991,0.00011,21.96799]
[1777410965956,36.59,76326.34,0.0,-0.77988,0.00011,21.96965]
[1777410971997,36.6,76327.51,0.0,-0.77975,0.00011,21.97752]
[1777410979047,36.6,76329.25,0.0,-0.77956,0.00011,21.9891]
[1777410984084,36.6,76325.18,0.0,-0.78,0.00011,21.96269]
[1777410989120,36.6,76323.22,0.0,-0.78021,0.00011,21.95]
[1777410994155,36.6,76320.91,0.0,-0.78049,0.00011,21.93141]
[1777410999190,36.6,76314.76,0.0,-0.78115,0.00011,21.89134]
[1777411004226,36.6,76312.37,0.0,-0.7814,0.00011,21.87609]
[1777411008253,36.6,76305.83,0.0,-0.78211,0.00011,21.83366]
[1777411012288,36.6,76303.81,0.0,-0.78232,0.00011,21.82068]
[1777411017324,36.6,76304.7,0.0,-0.78222,0.00011,21.82675]
[1777411022358,36.6,76303.4,0.0,-0.78236,0.00011,21.81849]
[1777411027395,36.6,76303.87,0.0,-0.7823,0.00011,21.822]
[1777411028402,36.6,76309.33,0.0,-0.78171,0.00011,21.85787]
[1777411031430,36.6,76314.41,0.0,-0.78115,0.00011,21.89123]
[1777411036458,36.6,76319.24,0.0,-0.78062,0.00011,21.92299]
[1777411039483,36.6,76325.76,0.0,-0.77991,0.00011,21.96595]
[1777411040487,36.6,76325.63,0.0,-0.77992,0.00011,21.96516]
[1777411046529,36.61,76324.96,0.0,-0.77999,0.00011,21.96111]
[1777411053577,36.61,76322.83,0.0,-0.78024,0.00011,21.94389]
[1777411065155,36.61,76322.63,0.0,-0.78025,0.00011,21.94309]
[1777411075227,36.61,76323.18,0.0,-0.78019,0.00011,21.94706]
[1777411081774,36.61,76323.49,0.0,-0.78015,0.00011,21.94927]
[1777411087816,36.61,76324.08,0.0,-0.78008,0.00011,21.95328]
[1777411095366,36.61,76324.16,0.0,-0.78007,0.00011,21.95397]
[1777411101914,36.61,76325.87,0.0,-0.77988,0.00011,21.96523]
[1777411107957,36.61,76325.15,0.0,-0.77996,0.00011,21.96058]
[1777411112991,36.61,76328.71,0.0,-0.7796,0.00011,21.98018]
[1777411115506,36.61,76321.82,0.0,-0.78035,0.00011,21.93515]
[1777411118027,36.61,76319.21,0.0,-0.78063,0.00011,21.91818]
[1777411123064,36.61,76316.68,0.0,-0.7809,0.00011,21.9019]
[1777411128099,36.61,76316.41,0.0,-0.78093,0.00011,21.90039]
[1777411134141,36.61,76314.62,0.0,-0.78112,0.00011,21.88898]
[1777411139176,36.61,76312.81,0.0,-0.78131,0.00011,21.87738]
[1777411144211,36.61,76311.89,0.0,-0.7814,0.00011,21.87162]
[1777411149246,36.61,76310.69,0.0,-0.78153,0.00011,21.86406]
[1777411156294,36.62,76309.95,0.0,-0.7816,0.00011,21.85964]
[1777411162336,36.62,76309.49,0.0,-0.78165,0.00011,21.85699]
[1777411167372,36.62,76309.2,0.0,-0.78167,0.00011,21.8554]
[1777411172410,36.62,76310.12,0.0,-0.78159,0.00011,21.85812]
[1777411177441,36.62,76308.64,0.0,-0.78175,0.00011,21.84871]
[1777411181471,36.62,76302.33,0.0,-0.78243,0.00011,21.80758]
[1777411182477,36.62,76301.68,0.0,-0.7825,0.00011,21.80322]
[1777411187512,36.62,76302.96,0.0,-0.78236,0.00011,21.81146]
[1777411192547,36.62,76304.13,0.0,-0.78224,0.00011,21.81906]
[1777411198589,36.62,76305.82,0.0,-0.78206,0.00011,21.83003]
[1777411203623,36.62,76306.38,0.0,-0.782,0.00011,21.83364]
[1777411208658,36.62,76306.54,0.0,-0.78198,0.00011,21.83463]
[1777411213693,36.62,76306.59,0.0,-0.78197,0.00011,21.83536]
[1777411218729,36.62,76307.46,0.0,-0.78187,0.00011,21.84141]
[1777411221750,36.62,76302.08,0.0,-0.78245,0.00011,21.80622]
[1777411222757,36.62,76301.77,0.0,-0.78248,0.00011,21.80414]
[1777411228799,36.62,76303.81,0.0,-0.78227,0.00011,21.81729]
[1777411233834,36.62,76304.28,0.0,-0.78224,0.00011,21.81658]
[1777411238868,36.62,76306.23,0.0,-0.78203,0.00011,21.8292]
[1777411243905,36.62,76307.53,0.0,-0.7819,0.00011,21.83755]
[1777411248939,36.62,76305.58,0.0,-0.78211,0.00011,21.8246]
[1777411253974,36.62,76308.06,0.0,-0.78184,0.00011,21.84072]
[1777411259011,36.62,76308.85,0.0,-0.78176,0.00011,21.84575]
[1777411263041,36.62,76302.71,0.0,-0.78243,0.00011,21.80543]
[1777411266560,36.62,76302.91,0.0,-0.7824,0.00011,21.80686]
[1777411273111,36.62,76305.7,0.0,-0.7821,0.00011,21.8254]
[1777411278146,36.62,76304.33,0.0,-0.78224,0.00011,21.81664]
[1777411283180,36.62,76306.08,0.0,-0.78205,0.00011,21.82832]
[1777411288217,36.62,76311.5,0.0,-0.78146,0.00011,21.86411]
[1777411290230,36.62,76314.17,0.0,-0.78116,0.00011,21.88174]
[1777411295264,36.62,76314.71,0.0,-0.78112,0.00011,21.88199]
[1777411300300,36.62,76316.33,0.0,-0.78094,0.00011,21.89287]
[1777411305335,36.62,76316.98,0.0,-0.78087,0.00011,21.89727]
[1777411310372,36.62,76318.87,0.0,-0.78066,0.00011,21.90967]
[1777411316915,36.62,76319.94,0.0,-0.78055,0.00011,21.91658]
[1777411322453,36.62,76317.23,0.0,-0.78084,0.00011,21.89875]
[1777411327489,36.62,76317.0,0.0,-0.78087,0.00011,21.89718]
[1777411337055,36.62,76318.14,0.0,-0.78075,0.00011,21.90438]
[1777411342594,36.62,76316.67,0.0,-0.78091,0.00011,21.89461]
[1777411347629,36.62,76316.16,0.0,-0.78097,0.00011,21.89115]
[1777411352663,36.62,76316.21,0.0,-0.78099,0.00011,21.88776]
[1777411357699,36.62,76311.44,0.0,-0.78151,0.00011,21.85643]
[1777411362737,36.62,76307.84,0.0,-0.7819,0.00011,21.83294]
[1777411368779,36.62,76307.81,0.0,-0.7819,0.00011,21.83298]
[1777411373814,36.62,76308.2,0.0,-0.78185,0.00011,21.83576]
[1777411379856,36.62,76309.4,0.0,-0.78172,0.00011,21.84385]
[1777411384891,36.62,76309.36,0.0,-0.78172,0.00011,21.84376]
[1777411389926,36.62,76307.9,0.0,-0.78188,0.00011,21.83436]
[1777411394962,36.62,76307.72,0.0,-0.78189,0.00011,21.83339]
[1777411399997,36.62,76306.76,0.0,-0.78199,0.00011,21.82737]
[1777411405032,36.62,76307.18,0.0,-0.78194,0.00011,21.8304]
[1777411412081,36.63,76307.28,0.0,-0.78195,0.00011,21.82785]
[1777411417617,36.63,76308.53,0.0,-0.78181,0.00011,21.83622]
[1777411424164,36.63,76308.89,0.0,-0.78177,0.00011,21.83867]
[1777411429200,36.63,76307.51,0.0,-0.78192,0.00011,21.82975]
[1777411435241,36.63,76308.41,0.0,-0.78182,0.00011,21.83576]
[1777411440277,36.63,76308.26,0.0,-0.78183,0.00011,21.83487]
[1777411447827,36.63,76308.72,0.0,-0.78178,0.00011,21.83801]
[1777411453369,36.63,76305.86,0.0,-0.78209,0.00011,21.81944]
[1777411461424,36.63,76306.55,0.0,-0.782,0.00011,21.82449]
[1777411467467,36.63,76309.0,0.0,-0.78173,0.00011,21.84071]
[1777411473510,36.63,76309.68,0.0,-0.78168,0.00011,21.84172]
[1777411478545,36.63,76310.63,0.0,-0.78158,0.00011,21.84807]
[1777411488622,36.63,76310.85,0.0,-0.78155,0.00011,21.84975]
[1777411493656,36.63,76311.62,0.0,-0.78146,0.00011,21.85492]
[1777411499699,36.63,76311.88,0.0,-0.78143,0.00011,21.8568]
[1777411505741,36.63,76312.51,0.0,-0.78136,0.00011,21.8611]
[1777411510776,36.63,76315.45,0.0,-0.78104,0.00011,21.88055]
[1777411517824,36.63,76317.79,0.0,-0.78078,0.00011,21.89612]
[1777411523866,36.63,76318.3,0.0,-0.78072,0.00011,21.89964]
[1777411528902,36.63,76317.7,0.0,-0.78078,0.00011,21.89589]
[1777411533937,36.64,76318.1,0.0,-0.78076,0.00011,21.89507]
[1777411540986,36.64,76319.58,0.0,-0.78059,0.00011,21.90495]
[1777411546025,36.64,76319.2,0.0,-0.78063,0.00011,21.9026]
[1777411552066,36.64,76319.46,0.0,-0.7806,0.00011,21.90446]
[1777411558605,36.64,76320.62,0.0,-0.78047,0.00011,21.91219]
[1777411564150,36.64,76320.59,0.0,-0.78047,0.00011,21.9121]
[1777411569187,36.64,76321.1,0.0,-0.78042,0.00011,21.91549]
[1777411570193,36.64,76313.09,0.0,-0.78129,0.00011,21.86314]
[1777411571199,36.64,76303.81,0.0,-0.7823,0.00011,21.80236]
[1777411572208,36.64,76303.6,0.0,-0.78232,0.00011,21.80101]
[1777411577242,36.64,76305.08,0.0,-0.78216,0.00011,21.81078]
[1777411583284,36.64,76305.52,0.0,-0.78211,0.00011,21.81382]
[1777411588815,36.64,76306.16,0.0,-0.78203,0.00011,21.81828]
[1777411594361,36.64,76306.09,0.0,-0.78206,0.00011,21.81455]
[1777411599395,36.64,76307.25,0.0,-0.78193,0.00011,21.82242]
[1777411604430,36.64,76307.27,0.0,-0.78192,0.00011,21.82284]
[1777411609467,36.64,76307.56,0.0,-0.78188,0.00011,21.82503]
[1777411614500,36.64,76307.74,0.0,-0.78186,0.00011,21.8265]
[1777411619536,36.64,76304.52,0.0,-0.7822,0.00011,21.80573]
[1777411621550,36.64,76300.43,0.0,-0.78264,0.00011,21.77914]
[1777411626587,36.65,76298.68,0.0,-0.78282,0.00011,21.7683]
[1777411631635,36.65,76299.19,0.0,-0.78275,0.00011,21.77241]
[1777411636667,36.65,76300.24,0.0,-0.78263,0.00011,21.77987]
[1777411641702,36.65,76299.39,0.0,-0.78271,0.00011,21.7749]
[1777411646737,36.65,76299.29,0.0,-0.78271,0.00011,21.77479]
[1777411650766,36.65,76283.38,0.0,-0.78443,0.00011,21.67064]
[1777411652779,36.65,76282.79,0.0,-0.78451,0.00011,21.66346]
[1777411657815,36.65,76281.67,0.0,-0.78463,0.00011,21.65618]
[1777411662849,36.65,76280.32,0.0,-0.78477,0.00011,21.64748]
[1777411667886,36.66,76278.31,0.0,-0.78498,0.00011,21.63496]
[1777411669900,36.66,76272.93,0.0,-0.78555,0.00011,21.59972]
[1777411671913,36.66,76271.24,0.0,-0.78573,0.00011,21.5887]
[1777411676949,36.66,76268.97,0.0,-0.78597,0.00011,21.57403]
[1777411681984,36.66,76262.88,0.0,-0.78662,0.00011,21.53427]
[1777411687018,36.66,76260.92,0.0,-0.78682,0.00011,21.52178]
[1777411692054,36.66,76258.04,0.0,-0.78713,0.00011,21.50289]
[1777411697089,36.66,76257.17,0.0,-0.78722,0.00011,21.49709]
[1777411701117,36.66,76262.8,0.0,-0.78662,0.00011,21.53424]
[1777411706153,36.66,76264.36,0.0,-0.78644,0.00011,21.54519]
[1777411708166,36.66,76270.27,0.0,-0.7858,0.00011,21.58444]
[1777411713202,36.66,76273.05,0.0,-0.78552,0.00011,21.59972]
[1777411718237,36.67,76273.96,0.0,-0.78541,0.00011,21.60624]
[1777411723272,36.67,76273.68,0.0,-0.78543,0.00011,21.6049]
[1777411728307,36.67,76272.34,0.0,-0.78557,0.00011,21.59658]
[1777411733342,36.67,76273.11,0.0,-0.78548,0.00011,21.60214]
[1777411738377,36.67,76271.88,0.0,-0.7856,0.00011,21.59458]
[1777411744419,36.67,76271.91,0.0,-0.78559,0.00011,21.5954]
[1777411749942,36.67,76272.03,0.0,-0.78556,0.00011,21.59681]
[1777411755498,36.68,76272.06,0.0,-0.78555,0.00011,21.59758]
[1777411760538,36.68,76271.47,0.0,-0.7856,0.00011,21.59431]
[1777411765567,36.68,76271.18,0.0,-0.78562,0.00011,21.59296]
[1777411770604,36.68,76271.57,0.0,-0.78557,0.00011,21.59621]
[1777411775638,36.68,76271.85,0.0,-0.78555,0.00011,21.59503]
[1777411780150,36.68,76262.89,0.0,-0.78651,0.00011,21.53655]
[1777411781680,36.68,76263.31,0.0,-0.78646,0.00011,21.53962]
[1777411786715,36.69,76265.25,0.0,-0.78623,0.00011,21.55328]
[1777411791750,36.69,76266.9,0.0,-0.78604,0.00011,21.56501]
[1777411797792,36.69,76267.93,0.0,-0.78591,0.00011,21.57276]
[1777411802828,36.69,76269.32,0.0,-0.78575,0.00011,21.58267]
[1777411808870,36.7,76269.99,0.0,-0.78567,0.00011,21.58796]
[1777411820434,36.7,76270.64,0.0,-0.78557,0.00011,21.59378]
[1777411828005,36.7,76271.07,0.0,-0.7855,0.00011,21.59768]
[1777411833037,36.7,76272.27,0.0,-0.78539,0.00011,21.60257]
[1777411838072,36.71,76272.48,0.0,-0.78536,0.00011,21.60455]
[1777411847135,36.71,76271.57,0.0,-0.78544,0.00011,21.59968]
[1777411852171,36.71,76271.82,0.0,-0.7854,0.00011,21.60192]
[1777411858213,36.71,76271.79,0.0,-0.78539,0.00011,21.60242]
[1777411868286,36.71,76271.82,0.0,-0.78537,0.00011,21.60375]
[1777411873322,36.72,76274.78,0.0,-0.78504,0.00011,21.62368]
[1777411876342,36.72,76280.77,0.0,-0.78439,0.00011,21.66324]
[1777411877350,36.72,76282.47,0.0,-0.78421,0.00011,21.67443]
[1777411882386,36.72,76282.15,0.0,-0.78423,0.00011,21.67284]
[1777411884400,36.72,76289.54,0.0,-0.78343,0.00011,21.72157]
[1777411885407,36.72,76291.61,0.0,-0.78321,0.00011,21.73522]
[1777411890925,36.72,76290.88,0.0,-0.78327,0.00011,21.73111]
[1777411896484,36.72,76288.39,0.0,-0.78356,0.00011,21.71154]
[1777411903533,36.72,76286.04,0.0,-0.78381,0.00011,21.69666]
[1777411908571,36.72,76277.6,0.0,-0.78471,0.00011,21.64172]
[1777411909576,36.72,76278.49,0.0,-0.78461,0.00011,21.64769]
[1777411914611,36.73,76278.03,0.0,-0.78465,0.00011,21.64526]
[1777411919647,36.73,76277.8,0.0,-0.78466,0.00011,21.64436]
[1777411925689,36.73,76275.99,0.0,-0.78485,0.00011,21.63325]
[1777411931205,36.73,76276.34,0.0,-0.78479,0.00011,21.63635]
[1777411941275,36.73,76274.94,0.0,-0.78492,0.00011,21.62847]
[1777411951347,36.74,76274.65,0.0,-0.78496,0.00011,21.62429]
[1777411959926,36.74,76274.12,0.0,-0.78499,0.00011,21.62202]
[1777411964962,36.74,76275.1,0.0,-0.78488,0.00011,21.62907]
[1777411969996,36.74,76274.6,0.0,-0.78492,0.00011,21.6264]
[1777411975035,36.75,76273.94,0.0,-0.78498,0.00011,21.62266]
[1777411981076,36.75,76273.81,0.0,-0.78498,0.00011,21.62251]
[1777411986111,36.75,76273.18,0.0,-0.78504,0.00011,21.61899]
[1777411991146,36.75,76273.66,0.0,-0.78498,0.00011,21.62272]
[1777411996181,36.75,76273.63,0.0,-0.78497,0.00011,21.62309]
[1777412001217,36.75,76273.76,0.0,-0.78495,0.00011,21.62449]
[1777412006276,36.76,76273.87,0.0,-0.78493,0.00011,21.62576]
[1777412011311,36.76,76274.41,0.0,-0.78488,0.00011,21.62622]
[1777412016345,36.76,76274.21,0.0,-0.7849,0.00011,21.62542]
[1777412021381,36.76,76274.12,0.0,-0.7849,0.00011,21.62534]
[1777412026416,36.76,76274.49,0.0,-0.78485,0.00011,21.62826]
[1777412031451,36.76,76274.38,0.0,-0.78485,0.00011,21.62821]
[1777412039508,36.77,76274.16,0.0,-0.78485,0.00011,21.62823]
[1777412044546,36.77,76272.91,0.0,-0.78497,0.00011,21.62095]
[1777412049582,36.77,76276.99,0.0,-0.78451,0.00011,21.64855]
[1777412054616,36.77,76278.02,0.0,-0.78439,0.00011,21.65605]
[1777412059652,36.77,76277.52,0.0,-0.78443,0.00011,21.65347]
[1777412064687,36.78,76277.27,0.0,-0.78445,0.00011,21.65253]
[1777412069722,36.78,76276.23,0.0,-0.78455,0.00011,21.6464]
[1777412072195,36.78,76266.82,0.0,-0.78557,0.00011,21.58153]
[1777412073750,36.78,76263.52,0.0,-0.78593,0.00011,21.55998]
[1777412078785,36.78,76266.02,0.0,-0.78565,0.00011,21.57694]
[1777412083821,36.78,76269.81,0.0,-0.78523,0.00011,21.60229]
[1777412088855,36.78,76275.69,0.0,-0.78459,0.00011,21.64136]
[1777412096915,36.79,76277.88,0.0,-0.78434,0.00011,21.65688]
[1777412102405,36.79,76280.95,0.0,-0.784,0.00011,21.67755]
[1777412110002,36.79,76283.6,0.0,-0.7837,0.00011,21.69575]
[1777412112475,36.79,76294.09,0.0,-0.78256,0.00011,21.76449]
[1777412114030,36.79,76299.85,0.0,-0.78193,0.00011,21.80243]
[1777412119065,36.79,76301.5,0.0,-0.78174,0.00011,21.81372]
[1777412124099,36.8,76307.02,0.0,-0.78113,0.00011,21.8506]
[1777412129135,36.8,76308.74,0.0,-0.78093,0.00011,21.86274]
[1777412132158,36.8,76316.67,0.0,-0.78008,0.00011,21.91129]
[1777412133163,36.8,76318.16,0.0,-0.77992,0.00011,21.92111]
[1777412138198,36.8,76318.29,0.0,-0.77989,0.00011,21.92245]
[1777412143233,36.8,76319.0,0.0,-0.77981,0.00011,21.92748]
[1777412147261,36.8,76325.87,0.0,-0.77905,0.00011,21.9725]
[1777412152296,36.81,76326.75,0.0,-0.77894,0.00011,21.979]
[1777412155319,36.81,76332.13,0.0,-0.77835,0.00011,22.01437]
[1777412157333,36.81,76333.55,0.0,-0.77819,0.00011,22.02379]
[1777412162368,36.81,76335.17,0.0,-0.77801,0.00011,22.03478]
[1777412167402,36.81,76334.52,0.0,-0.77807,0.00011,22.03096]
[1777412172438,36.81,76338.2,0.0,-0.77766,0.00011,22.05517]
[1777412177473,36.81,76342.53,0.0,-0.77718,0.00011,22.08344]
[1777412182507,36.81,76343.08,0.0,-0.77712,0.00011,22.08739]
[1777412187543,36.82,76343.9,0.0,-0.77701,0.00011,22.09332]
[1777412192578,36.82,76341.65,0.0,-0.77727,0.00011,22.07584]
[1777412197612,36.82,76341.93,0.0,-0.77723,0.00011,22.07841]
[1777412203105,36.82,76342.49,0.0,-0.77715,0.00011,22.08299]
[1777412208690,36.82,76343.52,0.0,-0.77702,0.00011,22.09044]
[1777412213724,36.83,76343.15,0.0,-0.77705,0.00011,22.0888]
[1777412218760,36.83,76345.36,0.0,-0.7768,0.00011,22.10375]
[1777412224802,36.83,76347.87,0.0,-0.77651,0.00011,22.12063]
[1777412229837,36.83,76355.28,0.0,-0.77569,0.00011,22.16894]
[1777412231851,36.83,76358.34,0.0,-0.77535,0.00011,22.18876]
[1777412235880,36.83,76363.89,0.0,-0.77474,0.00011,22.22483]
[1777412238900,36.83,76369.27,0.0,-0.77414,0.00011,22.25983]
[1777412243935,36.83,76368.02,0.0,-0.77426,0.00011,22.25235]
[1777412248970,36.84,76368.35,0.0,-0.77422,0.00011,22.25506]
[1777412254005,36.84,76368.31,0.0,-0.77424,0.00011,22.25178]
[1777412259041,36.84,76372.94,0.0,-0.77372,0.00011,22.28207]
[1777412260051,36.84,76365.04,0.0,-0.77459,0.00011,22.23134]
[1777412261055,36.84,76363.92,0.0,-0.77471,0.00011,22.22428]
[1777412263526,36.84,76357.67,0.0,-0.77539,0.00011,22.18445]
[1777412269110,36.84,76356.0,0.0,-0.77555,0.00011,22.17471]
[1777412274144,36.85,76354.84,0.0,-0.77566,0.00011,22.16812]
[1777412279179,36.85,76353.35,0.0,-0.77581,0.00011,22.15943]
[1777412282202,36.85,76338.35,0.0,-0.77744,0.00011,22.06304]
[1777412283666,36.85,76321.2,0.0,-0.77931,0.00011,21.95205]
[1777412284216,36.85,76321.2,0.0,-0.77931,0.00011,21.95222]
[1777412285223,36.85,76327.66,0.0,-0.7786,0.00011,21.99426]
[1777412287237,36.85,76329.59,0.0,-0.77839,0.00011,22.00713]
[1777412292275,36.86,76333.35,0.0,-0.77796,0.00011,22.03257]
[1777412298317,36.86,76336.67,0.0,-0.77758,0.00011,22.05508]
[1777412303352,36.86,76335.61,0.0,-0.77768,0.00011,22.04905]
[1777412308387,36.86,76335.08,0.0,-0.77772,0.00011,22.04644]
[1777412313421,36.86,76334.73,0.0,-0.77777,0.00011,22.04128]
[1777412318457,36.87,76334.74,0.0,-0.77776,0.00011,22.04173]
[1777412323492,36.87,76333.21,0.0,-0.77792,0.00011,22.03224]
[1777412328527,36.87,76332.57,0.0,-0.77799,0.00011,22.02845]
[1777412333562,36.87,76329.51,0.0,-0.77831,0.00011,22.00909]
[1777412338597,36.87,76330.31,0.0,-0.77822,0.00011,22.01474]
[1777412343632,36.87,76330.73,0.0,-0.77816,0.00011,22.01792]
[1777412350681,36.87,76331.35,0.0,-0.77807,0.00011,22.02313]
[1777412355716,36.88,76331.15,0.0,-0.77809,0.00011,22.02235]
[1777412360750,36.88,76330.95,0.0,-0.7781,0.00011,22.02148]
[1777412366794,36.88,76331.27,0.0,-0.77806,0.00011,22.02403]
[1777412371829,36.88,76330.81,0.0,-0.77812,0.00011,22.01788]
[1777412377871,36.88,76330.73,0.0,-0.77812,0.00011,22.01788]
[1777412382905,36.88,76327.8,0.0,-0.77843,0.00011,21.99943]
[1777412388948,36.88,76328.38,0.0,-0.77836,0.00011,22.00386]
[1777412394448,36.89,76328.89,0.0,-0.77829,0.00011,22.00783]
[1777412401033,36.89,76329.04,0.0,-0.77826,0.00011,22.00949]
[1777412403047,36.89,76334.9,0.0,-0.77762,0.00011,22.04758]
[1777412408081,36.89,76335.5,0.0,-0.77755,0.00011,22.05176]
[1777412413122,36.89,76335.39,0.0,-0.77756,0.00011,22.0513]
[1777412418157,36.89,76336.11,0.0,-0.77748,0.00011,22.05614]
[1777412421175,36.89,76342.32,0.0,-0.77679,0.00011,22.09648]
[1777412427215,36.89,76341.35,0.0,-0.77689,0.00011,22.09065]
[1777412432250,36.89,76340.74,0.0,-0.77698,0.00011,22.08305]
[1777412437285,36.89,76340.94,0.0,-0.77695,0.00011,22.08487]
[1777412442322,36.89,76342.71,0.0,-0.77676,0.00011,22.09627]
[1777412448363,36.89,76341.9,0.0,-0.77685,0.00011,22.0909]
[1777412453398,36.89,76341.81,0.0,-0.77686,0.00011,22.0902]
[1777412458433,36.89,76340.87,0.0,-0.77697,0.00011,22.08403]
[1777412461455,36.89,76352.16,0.0,-0.77573,0.00011,22.15704]
[1777412462462,36.89,76352.54,0.0,-0.77568,0.00011,22.15951]
[1777412468502,36.89,76353.01,0.0,-0.77563,0.00011,22.16262]
[1777412475552,36.89,76354.53,0.0,-0.77546,0.00011,22.17242]
[1777412481594,36.89,76355.85,0.0,-0.77532,0.00011,22.18089]
[1777412486628,36.89,76354.85,0.0,-0.77543,0.00011,22.17443]
[1777412487635,36.89,76343.44,0.0,-0.77668,0.00011,22.10087]
[1777412488642,36.89,76342.98,0.0,-0.77673,0.00011,22.09795]
[1777412494685,36.89,76342.63,0.0,-0.77679,0.00011,22.09236]
[1777412505763,36.9,76341.72,0.0,-0.77687,0.00011,22.08732]
[1777412510799,36.9,76340.75,0.0,-0.77697,0.00011,22.08149]
[1777412515833,36.9,76340.13,0.0,-0.77703,0.00011,22.07803]
[1777412520868,36.9,76339.58,0.0,-0.77708,0.00011,22.07505]
[1777412525905,36.9,76339.36,0.0,-0.77709,0.00011,22.07423]
[1777412534968,36.91,76340.95,0.0,-0.7769,0.00011,22.08554]
[1777412536983,36.91,76334.08,0.0,-0.77765,0.00011,22.04143]
[1777412537990,36.91,76331.35,0.0,-0.77794,0.00011,22.02395]
[1777412543025,36.91,76327.89,0.0,-0.7783,0.00011,22.00251]
[1777412548060,36.91,76327.36,0.0,-0.77834,0.00011,22.0001]
[1777412554102,36.91,76326.95,0.0,-0.77839,0.00011,21.99512]
[1777412560144,36.92,76327.78,0.0,-0.77828,0.00011,22.00174]
[1777412565639,36.92,76328.06,0.0,-0.77822,0.00011,22.00478]
[1777412572228,36.93,76328.11,0.0,-0.7782,0.00011,22.00631]
[1777412577264,36.93,76327.9,0.0,-0.7782,0.00011,22.00593]
[1777412582300,36.93,76328.27,0.0,-0.77814,0.00011,22.00929]
[1777412587335,36.93,76328.22,0.0,-0.77813,0.00011,22.00991]
[1777412592369,36.94,76328.56,0.0,-0.77808,0.00011,22.01305]
[1777412599419,36.94,76328.38,0.0,-0.77807,0.00011,22.01339]
[1777412605919,36.94,76328.3,0.0,-0.77806,0.00011,22.014]
[1777412614524,36.95,76327.58,0.0,-0.77813,0.00011,22.00748]
[1777412624593,36.95,76327.65,0.0,-0.77809,0.00011,22.00986]
[1777412629630,36.96,76322.92,0.0,-0.77859,0.00011,21.98028]
[1777412632649,36.96,76319.35,0.0,-0.77897,0.00011,21.95792]
[1777412635670,36.96,76306.28,0.0,-0.78038,0.00011,21.87372]
[1777412636678,36.96,76306.28,0.0,-0.78037,0.00011,21.87385]
[1777412640711,36.96,76292.55,0.0,-0.78185,0.00011,21.78542]
[1777412641713,36.96,76287.42,0.0,-0.7824,0.00011,21.75236]
[1777412642721,36.96,76281.8,0.0,-0.78299,0.00011,21.71612]
[1777412643728,36.96,76275.52,0.0,-0.78367,0.00011,21.67536]
[1777412645741,36.96,76273.11,0.0,-0.78392,0.00011,21.65994]
[1777412650776,36.96,76277.27,0.0,-0.78346,0.00011,21.68775]
[1777412652790,36.97,76280.63,0.0,-0.78309,0.00011,21.71003]
[1777412657825,36.97,76285.66,0.0,-0.78254,0.00011,21.74355]
[1777412659838,36.97,76293.41,0.0,-0.7817,0.00011,21.79429]
[1777412660849,36.97,76294.32,0.0,-0.7816,0.00011,21.80029]
[1777412665883,36.97,76295.03,0.0,-0.78151,0.00011,21.80534]
[1777412669911,36.97,76286.87,0.0,-0.78239,0.00011,21.75276]
[1777412675955,36.97,76288.19,0.0,-0.78225,0.00011,21.75866]
[1777412680990,36.98,76289.59,0.0,-0.78209,0.00011,21.76853]
[1777412686025,36.98,76290.31,0.0,-0.782,0.00011,21.774]
[1777412691059,36.98,76290.6,0.0,-0.78195,0.00011,21.77667]
[1777412696094,36.98,76289.73,0.0,-0.78203,0.00011,21.77181]
[1777412701129,36.98,76288.91,0.0,-0.78211,0.00011,21.76726]
[1777412706164,36.99,76288.07,0.0,-0.78219,0.00011,21.76225]
[1777412711200,36.99,76286.59,0.0,-0.78234,0.00011,21.75286]
[1777412716690,36.99,76286.07,0.0,-0.7824,0.00011,21.74976]
[1777412722282,36.99,76282.92,0.0,-0.78273,0.00011,21.72955]
[1777412727316,36.99,76282.87,0.0,-0.78273,0.00011,21.72954]
[1777412735372,36.99,76282.88,0.0,-0.78274,0.00011,21.72649]
[1777412740408,36.99,76281.93,0.0,-0.78284,0.00011,21.72065]
[1777412745443,36.99,76282.23,0.0,-0.7828,0.00011,21.72293]
[1777412750477,36.99,76281.85,0.0,-0.78284,0.00011,21.7208]
[1777412756971,36.99,76280.92,0.0,-0.78293,0.00011,21.71527]
[1777412765584,37.0,76276.9,0.0,-0.78335,0.00011,21.68972]
[1777412770618,37.0,76277.75,0.0,-0.78325,0.00011,21.69569]
[1777412775653,37.0,76278.05,0.0,-0.78321,0.00011,21.69802]
[1777412783708,37.0,76277.31,0.0,-0.78328,0.00011,21.69387]
[1777412788744,37.0,76273.7,0.0,-0.78366,0.00011,21.67082]
[1777412794786,37.0,76271.39,0.0,-0.78392,0.00011,21.65273]
[1777412799822,37.0,76269.95,0.0,-0.78407,0.00011,21.64389]
[1777412804856,37.0,76268.13,0.0,-0.78425,0.00011,21.63258]
[1777412809892,37.01,76266.91,0.0,-0.78438,0.00011,21.62511]
[1777412814925,37.01,76270.12,0.0,-0.78403,0.00011,21.64633]
[1777412819961,37.01,76268.57,0.0,-0.78419,0.00011,21.6366]
[1777412826004,37.01,76268.36,0.0,-0.7842,0.00011,21.63559]
[1777412831040,37.01,76267.03,0.0,-0.78434,0.00011,21.6272]
[1777412836074,37.01,76266.49,0.0,-0.7844,0.00011,21.62392]
[1777412843123,37.01,76266.46,0.0,-0.78439,0.00011,21.62402]
[1777412848158,37.01,76266.37,0.0,-0.7844,0.00011,21.62362]
[1777412853193,37.01,76266.88,0.0,-0.78437,0.00011,21.62348]
[1777412858228,37.01,76266.4,0.0,-0.78441,0.00011,21.6206]
[1777412863262,37.01,76266.08,0.0,-0.78445,0.00011,21.61875]
[1777412868298,37.01,76265.95,0.0,-0.78446,0.00011,21.6181]
[1777412876354,37.01,76265.86,0.0,-0.78446,0.00011,21.61771]
[1777412882396,37.01,76267.1,0.0,-0.78433,0.00011,21.6259]
[1777412887883,37.01,76267.92,0.0,-0.78424,0.00011,21.63139]
[1777412894484,37.02,76269.23,0.0,-0.78409,0.00011,21.64006]
[1777412900525,37.02,76269.74,0.0,-0.78404,0.00011,21.6435]
[1777412906567,37.02,76270.28,0.0,-0.78398,0.00011,21.64713]
[1777412914625,37.02,76271.55,0.0,-0.78386,0.00011,21.6519]
[1777412919660,37.02,76272.02,0.0,-0.78381,0.00011,21.65503]
[1777412924695,37.02,76271.92,0.0,-0.78382,0.00011,21.65446]
[1777412929730,37.02,76273.83,0.0,-0.78362,0.00011,21.66693]
[1777412938233,37.02,76274.8,0.0,-0.78351,0.00011,21.67318]
[1777412944835,37.02,76274.95,0.0,-0.7835,0.00011,21.67407]
[1777412949869,37.02,76276.45,0.0,-0.78334,0.00011,21.68369]
[1777412956919,37.02,76276.04,0.0,-0.78339,0.00011,21.68085]
[1777412963968,37.01,76275.82,0.0,-0.78341,0.00011,21.67923]
[1777412969004,37.01,76277.34,0.0,-0.78325,0.00011,21.68896]
[1777412978067,37.01,76279.97,0.0,-0.783,0.00011,21.70218]
[1777412983100,37.01,76285.16,0.0,-0.78244,0.00011,21.73574]
[1777412988141,37.01,76287.64,0.0,-0.78218,0.00011,21.75169]
[1777412990150,37.01,76298.79,0.0,-0.78098,0.00011,21.82396]
[1777412991156,37.01,76295.81,0.0,-0.7813,0.00011,21.80466]
[1777412996192,37.01,76293.07,0.0,-0.78159,0.00011,21.78699]
[1777413002234,37.01,76295.75,0.0,-0.7813,0.00011,21.8044]
[1777413007271,37.01,76290.91,0.0,-0.78182,0.00011,21.77303]
[1777413012304,37.01,76290.5,0.0,-0.78186,0.00011,21.77062]
[1777413017339,37.01,76291.9,0.0,-0.78171,0.00011,21.77972]
[1777413022374,37.01,76292.0,0.0,-0.7817,0.00011,21.78045]
[1777413028418,37.01,76293.43,0.0,-0.78155,0.00011,21.78976]
[1777413033453,37.01,76293.85,0.0,-0.78152,0.00011,21.78893]
[1777413038937,37.01,76293.72,0.0,-0.78154,0.00011,21.78817]
[1777413044530,37.02,76293.85,0.0,-0.78152,0.00011,21.7891]
[1777413049564,37.02,76293.64,0.0,-0.78154,0.00011,21.78784]
[1777413056615,37.02,76293.73,0.0,-0.78153,0.00011,21.78856]
[1777413061650,37.02,76293.37,0.0,-0.78157,0.00011,21.78634]
[1777413069147,37.02,76294.29,0.0,-0.78146,0.00011,21.79245]
[1777413074740,37.02,76293.9,0.0,-0.7815,0.00011,21.79]
[1777413079776,37.02,76292.98,0.0,-0.7816,0.00011,21.78411]
[1777413084810,37.02,76292.13,0.0,-0.78169,0.00011,21.77871]
[1777413093873,37.02,76292.69,0.0,-0.78165,0.00011,21.77896]
[1777413099357,37.02,76292.93,0.0,-0.78162,0.00011,21.78068]
[1777413104954,37.02,76293.65,0.0,-0.78154,0.00011,21.78549]
[1777413109985,37.02,76293.79,0.0,-0.78153,0.00011,21.78651]
[1777413116027,37.02,76293.98,0.0,-0.78151,0.00011,21.78775]
[1777413123076,37.02,76294.74,0.0,-0.78142,0.00011,21.79268]
[1777413129568,37.02,76295.01,0.0,-0.78139,0.00011,21.79443]
[1777413135160,37.02,76294.52,0.0,-0.78145,0.00011,21.79126]
[1777413140194,37.02,76295.28,0.0,-0.78137,0.00011,21.7962]
[1777413147244,37.02,76295.93,0.0,-0.7813,0.00011,21.80036]
[1777413152279,37.02,76296.61,0.0,-0.78125,0.00011,21.80114]
[1777413157315,37.02,76297.14,0.0,-0.78119,0.00011,21.80458]
[1777413163357,37.02,76297.37,0.0,-0.78116,0.00011,21.80607]
[1777413168391,37.02,76293.71,0.0,-0.78156,0.00011,21.78234]
[1777413174433,37.02,76296.37,0.0,-0.78127,0.00011,21.79952]
[1777413179469,37.02,76295.7,0.0,-0.78135,0.00011,21.79517]
[1777413184504,37.02,76296.7,0.0,-0.78124,0.00011,21.80164]
[1777413189990,37.02,76296.83,0.0,-0.78122,0.00011,21.80249]
[1777413195581,37.02,76297.05,0.0,-0.7812,0.00011,21.80392]
[1777413200617,37.02,76297.38,0.0,-0.78116,0.00011,21.80608]
[1777413205651,37.02,76292.83,0.0,-0.78166,0.00011,21.77659]
[1777413209679,37.02,76285.48,0.0,-0.78245,0.00011,21.72891]
[1777413212700,37.02,76279.98,0.0,-0.78307,0.00011,21.68948]
[1777413215720,37.02,76276.95,0.0,-0.78339,0.00011,21.66983]
[1777413220757,37.02,76276.23,0.0,-0.78347,0.00011,21.66527]
[1777413225792,37.02,76274.7,0.0,-0.78363,0.00011,21.65548]
[1777413230270,37.02,76267.96,0.0,-0.78435,0.00011,21.61153]
[1777413234855,37.02,76260.8,0.0,-0.78512,0.00011,21.56493]
[1777413236869,37.02,76251.48,0.0,-0.78611,0.00011,21.50416]
[1777413237876,37.02,76246.9,0.0,-0.7866,0.00011,21.47433]
[1777413242911,37.02,76246.49,0.0,-0.78664,0.00011,21.47209]
[1777413247946,37.02,76246.71,0.0,-0.78661,0.00011,21.47397]
[1777413252981,37.02,76246.39,0.0,-0.78663,0.00011,21.4723]
[1777413258016,37.02,76247.19,0.0,-0.78654,0.00011,21.47803]
[1777413260480,37.02,76252.67,0.0,-0.78595,0.00011,21.514]
[1777413264063,37.02,76257.23,0.0,-0.78546,0.00011,21.54381]
[1777413267080,37.02,76263.28,0.0,-0.78482,0.00011,21.58322]
[1777413270551,37.03,76277.11,0.0,-0.78333,0.00011,21.67355]
[1777413271111,37.03,76277.11,0.0,-0.78335,0.00011,21.67003]
[1777413277149,37.03,76278.05,0.0,-0.78325,0.00011,21.67615]
[1777413282186,37.03,76277.0,0.0,-0.78336,0.00011,21.66937]
[1777413285206,37.03,76283.49,0.0,-0.78266,0.00011,21.71165]
[1777413286214,37.03,76281.1,0.0,-0.78292,0.00011,21.69615]
[1777413288227,37.03,76275.35,0.0,-0.78353,0.00011,21.65888]
[1777413293262,37.03,76270.4,0.0,-0.78406,0.00011,21.62706]
[1777413298297,37.03,76268.6,0.0,-0.78424,0.00011,21.61578]
[1777413304339,37.03,76265.9,0.0,-0.78453,0.00011,21.59863]
[1777413309374,37.03,76263.66,0.0,-0.78476,0.00011,21.58443]
[1777413314408,37.03,76263.04,0.0,-0.78482,0.00011,21.5808]
[1777413319444,37.03,76262.21,0.0,-0.7849,0.00011,21.5758]
[1777413320451,37.03,76272.14,0.0,-0.78383,0.00011,21.64054]
[1777413322466,37.03,76272.56,0.0,-0.78379,0.00011,21.64343]
[1777413326495,37.03,76280.1,0.0,-0.78297,0.00011,21.69266]
[1777413331531,37.03,76280.04,0.0,-0.783,0.00011,21.68874]
[1777413336566,37.03,76283.55,0.0,-0.78262,0.00011,21.71167]
[1777413341603,37.03,76281.8,0.0,-0.78281,0.00011,21.70023]
[1777413346638,37.03,76281.06,0.0,-0.78289,0.00011,21.69536]
[1777413355701,37.03,76280.53,0.0,-0.78295,0.00011,21.69181]
[1777413357721,37.03,76336.1,0.0,-0.77694,0.00011,22.05073]
[1777413358726,37.03,76349.76,0.0,-0.77545,0.00011,22.13811]
[1777413359737,37.03,76351.27,0.0,-0.77529,0.00011,22.14772]
[1777413364771,37.03,76346.74,0.0,-0.77579,0.00011,22.11832]
[1777413369807,37.03,76344.51,0.0,-0.77603,0.00011,22.10385]
[1777413372829,37.03,76350.65,0.0,-0.77536,0.00011,22.1432]
[1777413377864,37.03,76350.16,0.0,-0.77542,0.00011,22.14]
[1777413382899,37.03,76352.1,0.0,-0.77521,0.00011,22.15234]
[1777413387936,37.03,76354.72,0.0,-0.77492,0.00011,22.16896]
[1777413392971,37.03,76355.8,0.0,-0.77483,0.00011,22.17202]
[1777413398006,37.03,76360.43,0.0,-0.77433,0.00011,22.20137]
[1777413403044,37.03,76358.32,0.0,-0.77456,0.00011,22.18786]
[1777413408078,37.03,76355.74,0.0,-0.77485,0.00011,22.17135]
[1777413410092,37.03,76350.47,0.0,-0.77542,0.00011,22.13764]
[1777413415128,37.03,76349.48,0.0,-0.77552,0.00011,22.13162]
[1777413420163,37.03,76347.24,0.0,-0.77576,0.00011,22.11768]
[1777413428218,37.03,76347.3,0.0,-0.77574,0.00011,22.11884]
[1777413435268,37.04,76347.94,0.0,-0.77566,0.00011,22.12372]
[1777413440303,37.04,76347.94,0.0,-0.77565,0.00011,22.1241]
[1777413445340,37.04,76348.11,0.0,-0.77562,0.00011,22.12576]
[1777413450373,37.04,76351.55,0.0,-0.77524,0.00011,22.14823]
[1777413454401,37.04,76356.97,0.0,-0.77466,0.00011,22.17958]
[1777413459437,37.04,76356.03,0.0,-0.77477,0.00011,22.17364]
[1777413464472,37.04,76357.38,0.0,-0.77462,0.00011,22.18229]
[1777413466485,37.04,76363.29,0.0,-0.77397,0.00011,22.22008]
[1777413471968,37.04,76357.74,0.0,-0.77458,0.00011,22.18428]
[1777413473534,37.04,76348.05,0.0,-0.77565,0.00011,22.12212]
[1777413474541,37.04,76338.78,0.0,-0.77666,0.00011,22.06266]
[1777413475548,37.04,76336.32,0.0,-0.77693,0.00011,22.04696]
[1777413482042,37.04,76336.91,0.0,-0.77685,0.00011,22.0516]
[1777413487632,37.04,76337.85,0.0,-0.77673,0.00011,22.05856]
[1777413494681,37.05,76339.33,0.0,-0.77655,0.00011,22.0692]
[1777413499716,37.05,76340.91,0.0,-0.77636,0.00011,22.08017]
[1777413504753,37.05,76341.66,0.0,-0.77626,0.00011,22.08584]
[1777413509788,37.05,76342.91,0.0,-0.77611,0.00011,22.09474]
[1777413514824,37.06,76343.59,0.0,-0.77604,0.00011,22.09639]
[1777413520864,37.06,76344.03,0.0,-0.77598,0.00011,22.1003]
[1777413521872,37.06,76338.81,0.0,-0.77654,0.00011,22.06699]
[1777413523885,37.06,76338.47,0.0,-0.77657,0.00011,22.06525]
[1777413528921,37.07,76338.86,0.0,-0.77651,0.00011,22.06891]
[1777413533955,37.07,76339.89,0.0,-0.77638,0.00011,22.07668]
[1777413535973,37.07,76334.6,0.0,-0.77695,0.00011,22.04306]
[1777413537984,37.07,76322.0,0.0,-0.77831,0.00011,21.96225]
[1777413538990,37.07,76317.0,0.0,-0.77886,0.00011,21.93004]
[1777413544026,37.07,76315.05,0.0,-0.77907,0.00011,21.91762]
[1777413546041,37.07,76321.26,0.0,-0.77839,0.00011,21.95769]
[1777413547048,37.07,76323.4,0.0,-0.77816,0.00011,21.97144]
[1777413552083,37.07,76323.6,0.0,-0.77813,0.00011,21.97296]
[1777413557118,37.07,76324.33,0.0,-0.77805,0.00011,21.97799]
[1777413562608,37.07,76326.65,0.0,-0.77779,0.00011,21.99313]
[1777413567188,37.07,76319.17,0.0,-0.77861,0.00011,21.94488]
[1777413568195,37.07,76315.79,0.0,-0.77897,0.00011,21.92308]
[1777413573230,37.07,76317.12,0.0,-0.77885,0.00011,21.92803]
[1777413578265,37.07,76317.89,0.0,-0.77877,0.00011,21.93295]
[1777413583299,37.07,76317.1,0.0,-0.77886,0.00011,21.92783]
[1777413588335,37.07,76316.77,0.0,-0.77889,0.00011,21.92575]
[1777413591356,37.07,76325.34,0.0,-0.77796,0.00011,21.98098]
[1777413592818,37.07,76326.07,0.0,-0.77788,0.00011,21.98563]
[1777413598406,37.07,76325.74,0.0,-0.77792,0.00011,21.98335]
[1777413602892,37.07,76351.26,0.0,-0.77514,0.00011,22.14694]
[1777413605455,37.07,76346.88,0.0,-0.77562,0.00011,22.11873]
[1777413606462,37.07,76333.8,0.0,-0.77705,0.00011,22.03463]
[1777413611497,37.07,76331.97,0.0,-0.77726,0.00011,22.02234]
[1777413612961,37.07,76337.87,0.0,-0.77662,0.00011,22.06014]
[1777413613511,37.07,76337.87,0.0,-0.77662,0.00011,22.06004]
[1777413616533,37.07,76344.35,0.0,-0.77591,0.00011,22.1017]
[1777413621569,37.07,76344.01,0.0,-0.77595,0.00011,22.09953]
[1777413626607,37.07,76341.74,0.0,-0.7762,0.00011,22.08468]
[1777413631640,37.07,76337.96,0.0,-0.77665,0.00011,22.05614]
[1777413634661,37.06,76332.34,0.0,-0.77727,0.00011,22.01967]
[1777413639696,37.06,76331.48,0.0,-0.77737,0.00011,22.01371]
[1777413644731,37.06,76331.76,0.0,-0.77735,0.00011,22.01509]
[1777413649766,37.06,76330.88,0.0,-0.77745,0.00011,22.00905]
[1777413651779,37.06,76324.79,0.0,-0.77812,0.00011,21.96968]
[1777413652787,37.06,76317.73,0.0,-0.77889,0.00011,21.92416]
[1777413653794,37.06,76317.46,0.0,-0.77891,0.00011,21.92243]
[1777413658828,37.06,76318.21,0.0,-0.77883,0.00011,21.92732]
[1777413663864,37.06,76314.24,0.0,-0.77926,0.00011,21.90174]
[1777413668901,37.06,76312.74,0.0,-0.77942,0.00011,21.89211]
[1777413673933,37.06,76311.62,0.0,-0.77954,0.00011,21.88504]
[1777413678969,37.06,76312.27,0.0,-0.77947,0.00011,21.88941]
[1777413684008,37.06,76322.73,0.0,-0.77833,0.00011,21.95701]
[1777413685013,37.06,76323.39,0.0,-0.77826,0.00011,21.96122]
[1777413690048,37.06,76323.64,0.0,-0.77824,0.00011,21.96258]
[1777413693071,37.06,76328.96,0.0,-0.77769,0.00011,21.99302]
[1777413698105,37.06,76327.23,0.0,-0.77788,0.00011,21.9815]
[1777413703140,37.06,76326.54,0.0,-0.77796,0.00011,21.97667]
[1777413708174,37.06,76326.01,0.0,-0.77803,0.00011,21.97288]
[1777413713209,37.06,76326.13,0.0,-0.77802,0.00011,21.97324]
[1777413718244,37.06,76322.14,0.0,-0.77846,0.00011,21.94717]
[1777413723280,37.05,76319.39,0.0,-0.77877,0.00011,21.92888]
[1777413728316,37.05,76320.17,0.0,-0.7787,0.00011,21.93338]
[1777413733806,37.05,76324.95,0.0,-0.77819,0.00011,21.96338]
[1777413740399,37.05,76323.06,0.0,-0.77841,0.00011,21.95029]
[1777413745434,37.05,76325.95,0.0,-0.77811,0.00011,21.96807]
[1777413750469,37.04,76326.41,0.0,-0.77808,0.00011,21.9701]
[1777413753945,37.04,76316.73,0.0,-0.77917,0.00011,21.90351]
[1777413755505,37.04,76316.85,0.0,-0.77915,0.00011,21.90421]
[1777413760539,37.04,76316.9,0.0,-0.77915,0.00011,21.90422]
[1777413764018,37.04,76311.62,0.0,-0.77973,0.00011,21.86977]
[1777413769607,37.04,76307.17,0.0,-0.78022,0.00011,21.84092]
[1777413774642,37.04,76311.83,0.0,-0.77972,0.00011,21.87084]
[1777413779677,37.04,76311.62,0.0,-0.77974,0.00011,21.86921]
[1777413784711,37.04,76312.53,0.0,-0.77965,0.00011,21.87485]
[1777413789746,37.04,76313.02,0.0,-0.7796,0.00011,21.87778]
[1777413794782,37.04,76315.05,0.0,-0.77939,0.00011,21.89054]
[1777413795788,37.04,76318.2,0.0,-0.77904,0.00011,21.91083]
[1777413798809,37.04,76324.23,0.0,-0.77839,0.00011,21.94951]
[1777413800823,37.03,76329.53,0.0,-0.77782,0.00011,21.98349]
[1777413801831,37.03,76330.23,0.0,-0.77774,0.00011,21.98788]
[1777413806864,37.03,76326.0,0.0,-0.77821,0.00011,21.96009]
[1777413811900,37.03,76326.03,0.0,-0.77824,0.00011,21.95626]
[1777413816935,37.03,76321.46,0.0,-0.77874,0.00011,21.9265]
[1777413817942,37.03,76322.91,0.0,-0.77859,0.00011,21.93583]
[1777413822976,37.03,76321.73,0.0,-0.77872,0.00011,21.92801]
[1777413827004,37.03,76327.31,0.0,-0.77812,0.00011,21.96371]
[1777413831033,37.03,76332.14,0.0,-0.7776,0.00011,21.99438]
[1777413836068,37.03,76332.8,0.0,-0.77754,0.00011,21.99801]
[1777413841104,37.03,76342.94,0.0,-0.77644,0.00011,22.06262]
[1777413843120,37.02,76347.22,0.0,-0.77598,0.00011,22.0899]
[1777413848154,37.02,76351.5,0.0,-0.77552,0.00011,22.11666]
[1777413853188,37.02,76351.91,0.0,-0.77549,0.00011,22.11837]
[1777413858224,37.02,76347.5,0.0,-0.77599,0.00011,22.08915]
[1777413863260,37.02,76351.06,0.0,-0.77562,0.00011,22.11122]
[1777413868294,37.01,76350.16,0.0,-0.77573,0.00011,22.10457]
[1777413873329,37.01,76350.21,0.0,-0.77576,0.00011,22.10046]
[1777413878364,37.01,76345.73,0.0,-0.77627,0.00011,22.07095]
[1777413883399,37.01,76345.02,0.0,-0.77636,0.00011,22.06576]
[1777413888443,37.0,76346.84,0.0,-0.77617,0.00011,22.07678]
[1777413890452,37.0,76352.66,0.0,-0.77554,0.00011,22.11391]
[1777413892466,37.0,76360.74,0.0,-0.77465,0.00011,22.16555]
[1777413896494,37.0,76351.96,0.0,-0.77561,0.00011,22.10934]
[1777413899515,37.01,76353.87,0.0,-0.7754,0.00011,22.12197]
[1777413903544,37.01,76362.5,0.0,-0.77444,0.00011,22.17775]
[1777413905022,37.01,76357.92,0.0,-0.77495,0.00011,22.14827]
[1777413906564,37.01,76357.77,0.0,-0.77496,0.00011,22.1473]
[1777413911599,37.01,76358.16,0.0,-0.77491,0.00011,22.15038]
[1777413915091,37.01,76364.81,0.0,-0.77418,0.00011,22.19312]
[1777413920662,37.01,76366.63,0.0,-0.77398,0.00011,22.20453]
[1777413925697,37.01,76370.93,0.0,-0.77352,0.00011,22.2317]
[1777413927712,37.01,76379.13,0.0,-0.77261,0.00011,22.28393]
[1777413928717,37.01,76379.52,0.0,-0.77257,0.00011,22.28628]
[1777413933754,37.0,76382.91,0.0,-0.77224,0.00011,22.30356]
[1777413938787,37.0,76386.96,0.0,-0.77181,0.00011,22.32844]
[1777413945304,37.0,76386.65,0.0,-0.77186,0.00011,22.32548]
[1777413950873,36.99,76386.71,0.0,-0.77187,0.00011,22.32493]
[1777413953893,36.99,76377.39,0.0,-0.77291,0.00011,22.26496]
[1777413955373,36.99,76372.0,0.0,-0.7735,0.00011,22.23049]
[1777413959939,36.99,76371.65,0.0,-0.77355,0.00011,22.22781]
[1777413965443,36.99,76373.55,0.0,-0.77335,0.00011,22.23955]
[1777413971016,36.99,76373.22,0.0,-0.77339,0.00011,22.23689]
[1777413976051,36.99,76373.58,0.0,-0.77336,0.00011,22.23876]
[1777413981085,36.99,76373.03,0.0,-0.77343,0.00011,22.23483]
[1777413986121,36.99,76370.79,0.0,-0.77368,0.00011,22.22011]
[1777413991156,36.99,76372.65,0.0,-0.77351,0.00011,22.22808]
[1777413996191,36.98,76373.35,0.0,-0.77344,0.00011,22.23222]
[1777414001226,36.98,76372.56,0.0,-0.77353,0.00011,22.22681]
[1777414005255,36.98,76385.06,0.0,-0.77216,0.00011,22.30639]
[1777414007268,36.98,76386.5,0.0,-0.772,0.00011,22.31527]
[1777414014318,36.98,76385.37,0.0,-0.77215,0.00011,22.30685]
[1777414019353,36.98,76387.19,0.0,-0.77196,0.00011,22.3176]
[1777414024388,36.97,76386.9,0.0,-0.77201,0.00011,22.31488]
[1777414029422,36.97,76387.03,0.0,-0.77201,0.00011,22.31497]
[1777414034460,36.97,76385.27,0.0,-0.77222,0.00011,22.30301]
[1777414038491,36.97,76379.82,0.0,-0.77283,0.00011,22.26763]
[1777414039495,36.97,76372.57,0.0,-0.77363,0.00011,22.22112]
[1777414041509,36.97,76373.11,0.0,-0.77358,0.00011,22.22446]
[1777414046543,36.97,76374.33,0.0,-0.77345,0.00011,22.23196]
[1777414051581,36.96,76371.31,0.0,-0.77381,0.00011,22.2087]
[1777414056613,36.96,76371.88,0.0,-0.77375,0.00011,22.21212]
[1777414061650,36.96,76385.8,0.0,-0.77222,0.00011,22.30091]
[1777414062657,36.96,76385.89,0.0,-0.77221,0.00011,22.30135]
[1777414063664,36.96,76394.79,0.0,-0.77123,0.00011,22.35805]
[1777414064671,36.96,76402.12,0.0,-0.77041,0.00011,22.4047]
[1777414065678,36.96,76403.39,0.0,-0.77027,0.00011,22.41279]
[1777414070717,36.96,76404.72,0.0,-0.77013,0.00011,22.42111]
[1777414076225,36.96,76406.1,0.0,-0.76998,0.00011,22.42979]
[1777414081791,36.96,76403.66,0.0,-0.77026,0.00011,22.41378]
[1777414086826,36.96,76404.2,0.0,-0.7702,0.00011,22.41675]
[1777414090852,36.96,76411.08,0.0,-0.76945,0.00011,22.46013]
[1777414092869,36.96,76405.25,0.0,-0.7701,0.00011,22.42279]
[1777414097902,36.96,76406.09,0.0,-0.77002,0.00011,22.42761]
[1777414102938,36.95,76403.29,0.0,-0.77034,0.00011,22.40925]
[1777414107971,36.95,76403.09,0.0,-0.77036,0.00011,22.40773]
[1777414114013,36.95,76399.72,0.0,-0.77076,0.00011,22.38276]
[1777414119049,36.95,76396.68,0.0,-0.7711,0.00011,22.36316]
[1777414124090,36.95,76391.22,0.0,-0.77171,0.00011,22.32824]
[1777414129125,36.95,76390.49,0.0,-0.77179,0.00011,22.32356]
[1777414134160,36.95,76389.46,0.0,-0.77191,0.00011,22.3168]
[1777414139195,36.95,76389.42,0.0,-0.77192,0.00011,22.31634]
[1777414144229,36.95,76389.03,0.0,-0.77196,0.00011,22.31364]
[1777414149265,36.95,76389.47,0.0,-0.77192,0.00011,22.31622]
[1777414154300,36.95,76389.01,0.0,-0.77197,0.00011,22.31302]
[1777414159336,36.95,76391.78,0.0,-0.77167,0.00011,22.33035]
[1777414164370,36.95,76389.26,0.0,-0.77196,0.00011,22.31385]
[1777414169406,36.95,76388.83,0.0,-0.77201,0.00011,22.31076]
[1777414174441,36.95,76388.52,0.0,-0.77208,0.00011,22.30487]
[1777414179475,36.95,76385.5,0.0,-0.77242,0.00011,22.28532]
[1777414184512,36.94,76385.76,0.0,-0.77239,0.00011,22.28678]
[1777414189546,36.94,76385.99,0.0,-0.77237,0.00011,22.28804]
[1777414194581,36.94,76387.33,0.0,-0.77223,0.00011,22.2964]
[1777414204650,36.94,76389.26,0.0,-0.77202,0.00011,22.30811]
[1777414209686,36.94,76390.91,0.0,-0.77185,0.00011,22.31827]
[1777414212707,36.94,76380.13,0.0,-0.77304,0.00011,22.2491]
[1777414213714,36.94,76381.29,0.0,-0.77292,0.00011,22.25653]
[1777414219756,36.94,76379.97,0.0,-0.77306,0.00011,22.24811]
[1777414224792,36.94,76381.0,0.0,-0.77295,0.00011,22.25475]
[1777414229826,36.94,76372.23,0.0,-0.77391,0.00011,22.19863]
[1777414230836,36.94,76361.37,0.0,-0.77511,0.00011,22.12898]
[1777414231843,36.94,76362.51,0.0,-0.77501,0.00011,22.13284]
[1777414236879,36.94,76363.54,0.0,-0.77488,0.00011,22.14014]
[1777414241913,36.94,76363.05,0.0,-0.77493,0.00011,22.13732]
[1777414247419,36.94,76363.34,0.0,-0.77489,0.00011,22.1394]
[1777414253046,36.94,76363.82,0.0,-0.77484,0.00011,22.14263]
[1777414259088,36.95,76363.32,0.0,-0.77489,0.00011,22.13957]
[1777414267558,36.95,76359.85,0.0,-0.77526,0.00011,22.11763]
[1777414273188,36.95,76361.22,0.0,-0.77511,0.00011,22.12665]
[1777414278223,36.95,76364.16,0.0,-0.77479,0.00011,22.14522]
[1777414283259,36.94,76364.74,0.0,-0.77474,0.00011,22.14847]
[1777414288293,36.94,76365.61,0.0,-0.77465,0.00011,22.15364]
[1777414292321,36.94,76370.66,0.0,-0.77412,0.00011,22.18219]
[1777414296348,36.94,76371.57,0.0,-0.77402,0.00011,22.18789]
[1777414301387,36.94,76371.93,0.0,-0.77399,0.00011,22.18999]
[1777414306420,36.94,76370.67,0.0,-0.77413,0.00011,22.18169]
[1777414312461,36.94,76370.1,0.0,-0.77421,0.00011,22.17733]
[1777414317911,36.94,76370.01,0.0,-0.77423,0.00011,22.1761]
[1777414323539,36.94,76371.75,0.0,-0.77404,0.00011,22.18689]
[1777414328574,36.94,76368.9,0.0,-0.77436,0.00011,22.16855]
[1777414333612,36.94,76369.17,0.0,-0.77433,0.00011,22.17027]
[1777414337641,36.94,76361.79,0.0,-0.77514,0.00011,22.12282]
[1777414339656,36.94,76358.26,0.0,-0.77553,0.00011,22.1002]
[1777414344691,36.94,76353.8,0.0,-0.77602,0.00011,22.07147]
[1777414349724,36.94,76352.26,0.0,-0.77619,0.00011,22.06137]
[1777414354760,36.93,76353.05,0.0,-0.77613,0.00011,22.06265]
[1777414359795,36.93,76353.28,0.0,-0.77611,0.00011,22.06387]
[1777414366844,36.93,76351.14,0.0,-0.77635,0.00011,22.0497]
[1777414372905,36.93,76351.13,0.0,-0.77636,0.00011,22.04929]
[1777414377942,36.93,76352.62,0.0,-0.7762,0.00011,22.05861]
[1777414382975,36.93,76351.42,0.0,-0.77634,0.00011,22.05062]
[1777414388405,36.93,76351.13,0.0,-0.77638,0.00011,22.04845]
[1777414394054,36.93,76348.1,0.0,-0.77671,0.00011,22.02867]
[1777414401103,36.93,76347.11,0.0,-0.77683,0.00011,22.02206]
[1777414406138,36.93,76346.8,0.0,-0.77686,0.00011,22.01989]
[1777414411173,36.93,76346.09,0.0,-0.77697,0.00011,22.01152]
[1777414415201,36.93,76339.88,0.0,-0.77765,0.00011,21.97136]
[1777414418615,36.93,76332.07,0.0,-0.7785,0.00011,21.92092]
[1777414424268,36.93,76329.35,0.0,-0.7788,0.00011,21.90312]
[1777414427288,36.93,76314.41,0.0,-0.78043,0.00011,21.80629]
[1777414428685,36.93,76306.74,0.0,-0.78126,0.00011,21.7565]
[1777414434338,36.93,76304.13,0.0,-0.78155,0.00011,21.73937]
[1777414437359,36.93,76295.45,0.0,-0.78249,0.00011,21.68294]
[1777414438760,36.93,76295.06,0.0,-0.78253,0.00011,21.68054]
[1777414444410,36.93,76297.69,0.0,-0.78224,0.00011,21.698]
[1777414449449,36.93,76298.05,0.0,-0.7822,0.00011,21.70049]
[1777414454479,36.93,76301.82,0.0,-0.78179,0.00011,21.72503]
[1777414459514,36.93,76303.78,0.0,-0.78158,0.00011,21.7377]
[1777414464549,36.93,76304.12,0.0,-0.78154,0.00011,21.73984]
[1777414469584,36.93,76304.03,0.0,-0.78155,0.00011,21.73918]
[1777414474621,36.93,76304.37,0.0,-0.78154,0.00011,21.7377]
[1777414475626,36.93,76311.16,0.0,-0.78081,0.00011,21.78175]
[1777414476632,36.93,76312.28,0.0,-0.78068,0.00011,21.78907]
[1777414477640,36.93,76317.48,0.0,-0.78012,0.00011,21.82279]
[1777414480661,36.93,76323.27,0.0,-0.77949,0.00011,21.86032]
[1777414486703,36.93,76325.21,0.0,-0.77928,0.00011,21.87298]
[1777414491738,36.93,76327.63,0.0,-0.77901,0.00011,21.88886]
[1777414498790,36.93,76327.23,0.0,-0.77905,0.00011,21.88645]
[1777414503822,36.93,76323.58,0.0,-0.77944,0.00011,21.86294]
[1777414508858,36.93,76324.07,0.0,-0.77939,0.00011,21.86628]
[1777414513893,36.93,76332.93,0.0,-0.77842,0.00011,21.92368]
[1777414518928,36.93,76331.82,0.0,-0.77854,0.00011,21.91636]
[1777414523963,36.93,76330.36,0.0,-0.7787,0.00011,21.90678]
[1777414528999,36.93,76328.49,0.0,-0.77891,0.00011,21.89459]
[1777414536047,36.93,76328.36,0.0,-0.77895,0.00011,21.89008]
[1777414541083,36.93,76328.43,0.0,-0.77894,0.00011,21.89048]
[1777414546121,36.93,76328.27,0.0,-0.77896,0.00011,21.8894]
[1777414551155,36.93,76328.14,0.0,-0.77898,0.00011,21.88853]
[1777414556190,36.93,76328.25,0.0,-0.77896,0.00011,21.8892]
[1777414561225,36.93,76327.88,0.0,-0.77901,0.00011,21.88677]
[1777414564246,36.93,76336.05,0.0,-0.77811,0.00011,21.93953]
[1777414566260,36.93,76336.6,0.0,-0.77806,0.00011,21.94293]
[1777414569672,36.93,76331.24,0.0,-0.77865,0.00011,21.90801]
[1777414575323,36.93,76326.68,0.0,-0.77915,0.00011,21.87839]
[1777414580358,36.93,76326.07,0.0,-0.77922,0.00011,21.87439]
[1777414585393,36.93,76323.8,0.0,-0.77946,0.00011,21.85966]
[1777414589812,36.93,76318.02,0.0,-0.78009,0.00011,21.82234]
[1777414597478,36.93,76321.31,0.0,-0.77975,0.00011,21.84038]
[1777414603520,36.93,76322.12,0.0,-0.77966,0.00011,21.8459]
[1777414604527,36.93,76310.31,0.0,-0.78094,0.00011,21.76942]
[1777414605535,36.93,76308.97,0.0,-0.78109,0.00011,21.76063]
[1777414610569,36.93,76311.47,0.0,-0.78082,0.00011,21.77639]
[1777414615604,36.93,76310.41,0.0,-0.78095,0.00011,21.76912]
[1777414620639,36.93,76309.91,0.0,-0.781,0.00011,21.7659]
[1777414626681,36.93,76309.99,0.0,-0.78099,0.00011,21.76648]
[1777414631716,36.93,76310.74,0.0,-0.78091,0.00011,21.77135]
[1777414637758,36.93,76310.39,0.0,-0.78095,0.00011,21.76902]
[1777414642793,36.92,76307.97,0.0,-0.78121,0.00011,21.75317]
[1777414648835,36.92,76308.07,0.0,-0.78121,0.00011,21.75358]
[1777414655883,36.92,76308.11,0.0,-0.78123,0.00011,21.74995]
[1777414660919,36.92,76307.56,0.0,-0.78129,0.00011,21.74621]
[1777414665953,36.92,76306.92,0.0,-0.78137,0.00011,21.74191]
[1777414671996,36.92,76306.92,0.0,-0.78137,0.00011,21.74174]
[1777414677033,36.92,76307.31,0.0,-0.78133,0.00011,21.74407]
[1777414682066,36.92,76307.16,0.0,-0.78135,0.00011,21.74292]
[1777414687101,36.92,76307.07,0.0,-0.78136,0.00011,21.74219]
[1777414692136,36.92,76306.43,0.0,-0.78143,0.00011,21.73792]
[1777414697170,36.92,76306.1,0.0,-0.78147,0.00011,21.73571]
[1777414706234,36.92,76307.14,0.0,-0.78136,0.00011,21.74232]
[1777414713283,36.92,76307.62,0.0,-0.78133,0.00011,21.74167]
[1777414718319,36.92,76307.3,0.0,-0.78137,0.00011,21.73949]
[1777414726375,36.92,76308.9,0.0,-0.7812,0.00011,21.74961]
[1777414733425,36.92,76308.4,0.0,-0.78126,0.00011,21.74607]
[1777414740864,36.92,76308.41,0.0,-0.78127,0.00011,21.74575]
[1777414746514,36.92,76307.69,0.0,-0.78135,0.00011,21.74084]
[1777414751550,36.92,76307.97,0.0,-0.78132,0.00011,21.74238]
[1777414756584,36.91,76306.55,0.0,-0.78148,0.00011,21.7329]
[1777414761619,36.91,76304.14,0.0,-0.78175,0.00011,21.71708]
[1777414766655,36.91,76303.54,0.0,-0.78181,0.00011,21.71308]
[1777414771689,36.91,76303.4,0.0,-0.78185,0.00011,21.7085]
[1777414776725,36.91,76304.07,0.0,-0.78178,0.00011,21.71275]
[1777414781759,36.91,76303.76,0.0,-0.78182,0.00011,21.7106]
[1777414786796,36.91,76305.32,0.0,-0.78165,0.00011,21.7206]
[1777414793844,36.91,76305.56,0.0,-0.78163,0.00011,21.72198]
[1777414798879,36.91,76301.56,0.0,-0.78206,0.00011,21.69596]
[1777414804921,36.91,76302.01,0.0,-0.78201,0.00011,21.69897]
[1777414806938,36.91,76290.33,0.0,-0.78328,0.00011,21.62299]
[1777414807943,36.91,76284.77,0.0,-0.78387,0.00011,21.58698]
[1777414812978,36.91,76284.71,0.0,-0.78387,0.00011,21.58684]
[1777414818013,36.91,76282.99,0.0,-0.78406,0.00011,21.57574]
[1777414823048,36.91,76281.78,0.0,-0.78419,0.00011,21.56795]
[1777414826069,36.91,76287.66,0.0,-0.78355,0.00011,21.6063]
[1777414831496,36.91,76286.41,0.0,-0.78371,0.00011,21.59444]
[1777414837146,36.91,76284.03,0.0,-0.78397,0.00011,21.57874]
[1777414842181,36.91,76283.07,0.0,-0.78408,0.00011,21.57231]
[1777414847216,36.91,76279.67,0.0,-0.78445,0.00011,21.54996]
[1777414850237,36.91,76275.94,0.0,-0.78485,0.00011,21.52563]
[1777414851244,36.91,76272.44,0.0,-0.78523,0.00011,21.50279]
[1777414856279,36.91,76271.74,0.0,-0.7853,0.00011,21.49838]
[1777414861314,36.91,76273.2,0.0,-0.78514,0.00011,21.50793]
[1777414866348,36.91,76272.7,0.0,-0.78519,0.00011,21.50463]
[1777414869370,36.91,76283.17,0.0,-0.78407,0.00011,21.57294]
[1777414870377,36.91,76286.94,0.0,-0.78366,0.00011,21.59756]
[1777414872391,36.91,76294.37,0.0,-0.78286,0.00011,21.64596]
[1777414874406,36.91,76296.2,0.0,-0.78266,0.00011,21.65778]
[1777414880449,36.91,76299.26,0.0,-0.78234,0.00011,21.67729]
[1777414884477,36.91,76309.67,0.0,-0.78122,0.00011,21.74464]
[1777414885484,36.91,76309.51,0.0,-0.78123,0.00011,21.74354]
[1777414890519,36.91,76308.98,0.0,-0.7813,0.00011,21.73981]
[1777414895554,36.91,76308.55,0.0,-0.78137,0.00011,21.73311]
[1777414900590,36.91,76306.07,0.0,-0.78165,0.00011,21.71676]
[1777414905624,36.91,76306.85,0.0,-0.78156,0.00011,21.72164]
[1777414912064,36.91,76306.84,0.0,-0.78157,0.00011,21.72128]
[1777414922134,36.91,76308.39,0.0,-0.78141,0.00011,21.73082]
[1777414927778,36.91,76306.59,0.0,-0.78161,0.00011,21.7188]
[1777414933820,36.9,76306.45,0.0,-0.78164,0.00011,21.71747]
[1777414938856,36.9,76306.52,0.0,-0.78163,0.00011,21.7176]
[1777414945904,36.9,76310.63,0.0,-0.7812,0.00011,21.74367]
[1777414950941,36.9,76311.9,0.0,-0.78107,0.00011,21.75135]
[1777414955975,36.9,76312.34,0.0,-0.78106,0.00011,21.74988]
[1777414961009,36.9,76312.07,0.0,-0.7811,0.00011,21.74753]
[1777414967052,36.89,76313.96,0.0,-0.78091,0.00011,21.75911]
[1777414970073,36.89,76306.42,0.0,-0.78173,0.00011,21.70979]
[1777414971081,36.89,76306.06,0.0,-0.78177,0.00011,21.7074]
[1777414975113,36.89,76298.67,0.0,-0.78258,0.00011,21.65903]
[1777414976115,36.89,76292.22,0.0,-0.78328,0.00011,21.61693]
[1777414977122,36.89,76292.84,0.0,-0.78321,0.00011,21.62085]
[1777414982573,36.89,76295.65,0.0,-0.78291,0.00011,21.63889]
[1777414988198,36.89,76295.41,0.0,-0.78294,0.00011,21.63714]
[1777414993235,36.89,76297.33,0.0,-0.78273,0.00011,21.64958]
[1777414998269,36.89,76298.88,0.0,-0.78257,0.00011,21.65966]
[1777415003303,36.89,76299.77,0.0,-0.78247,0.00011,21.6654]
[1777415009346,36.89,76301.09,0.0,-0.78233,0.00011,21.67391]
[1777415014382,36.89,76305.64,0.0,-0.78186,0.00011,21.69967]
[1777415015389,36.89,76297.9,0.0,-0.7827,0.00011,21.64926]
[1777415016394,36.89,76295.21,0.0,-0.783,0.00011,21.63168]
[1777415021430,36.89,76300.16,0.0,-0.78247,0.00011,21.66359]
[1777415026465,36.89,76300.37,0.0,-0.78245,0.00011,21.66463]
[1777415031500,36.89,76303.7,0.0,-0.78209,0.00011,21.68594]
[1777415036535,36.89,76303.71,0.0,-0.7821,0.00011,21.68559]
[1777415041571,36.88,76304.02,0.0,-0.78207,0.00011,21.68724]
[1777415046611,36.88,76309.09,0.0,-0.78153,0.00011,21.71982]
[1777415047612,36.88,76316.48,0.0,-0.78073,0.00011,21.76784]
[1777415048618,36.88,76316.71,0.0,-0.7807,0.00011,21.7693]
[1777415053654,36.88,76318.06,0.0,-0.78056,0.00011,21.77782]
[1777415058689,36.88,76315.52,0.0,-0.78084,0.00011,21.76102]
[1777415059696,36.88,76306.59,0.0,-0.78181,0.00011,21.70294]
[1777415060704,36.88,76305.28,0.0,-0.78195,0.00011,21.69441]
[1777415065738,36.88,76303.79,0.0,-0.78212,0.00011,21.68477]
[1777415071780,36.88,76302.66,0.0,-0.78226,0.00011,21.67391]
[1777415076816,36.88,76304.0,0.0,-0.78211,0.00011,21.68281]
[1777415081850,36.88,76304.39,0.0,-0.78207,0.00011,21.68553]
[1777415086885,36.88,76304.56,0.0,-0.78204,0.00011,21.68685]
[1777415093343,36.88,76306.12,0.0,-0.78187,0.00011,21.69731]
[1777415098969,36.89,76310.15,0.0,-0.78143,0.00011,21.72367]
[1777415104014,36.89,76309.68,0.0,-0.78148,0.00011,21.72069]
[1777415109039,36.89,76309.84,0.0,-0.78146,0.00011,21.72181]
[1777415115080,36.89,76309.71,0.0,-0.78147,0.00011,21.72106]
[1777415120120,36.89,76309.5,0.0,-0.78149,0.00011,21.71981]
[1777415125150,36.89,76309.78,0.0,-0.78146,0.00011,21.72173]
[1777415130186,36.89,76308.9,0.0,-0.78155,0.00011,21.71612]
[1777415135221,36.89,76309.03,0.0,-0.78156,0.00011,21.71347]
[1777415140256,36.89,76308.78,0.0,-0.78159,0.00011,21.71194]
[1777415145291,36.89,76308.31,0.0,-0.78164,0.00011,21.70897]
[1777415150326,36.89,76308.79,0.0,-0.78158,0.00011,21.71217]
[1777415155361,36.89,76310.31,0.0,-0.78142,0.00011,21.72206]
[1777415160396,36.89,76307.18,0.0,-0.78176,0.00011,21.70179]
[1777415163833,36.89,76317.14,0.0,-0.78067,0.00011,21.76656]
[1777415165437,36.89,76317.58,0.0,-0.78063,0.00011,21.76948]
[1777415170466,36.89,76315.51,0.0,-0.78085,0.00011,21.75599]
[1777415175501,36.89,76314.15,0.0,-0.781,0.00011,21.74712]
[1777415182550,36.89,76313.09,0.0,-0.78112,0.00011,21.74019]
[1777415187586,36.89,76312.57,0.0,-0.78117,0.00011,21.73671]
[1777415192621,36.89,76310.17,0.0,-0.78146,0.00011,21.71741]
[1777415197656,36.89,76305.89,0.0,-0.78193,0.00011,21.68951]
[1777415202691,36.89,76302.47,0.0,-0.7823,0.00011,21.66696]
[1777415207726,36.89,76313.92,0.0,-0.78106,0.00011,21.74151]
[1777415208732,36.89,76314.95,0.0,-0.78095,0.00011,21.74815]
[1777415213769,36.89,76314.23,0.0,-0.78103,0.00011,21.74319]
[1777415219813,36.88,76315.57,0.0,-0.78089,0.00011,21.75151]
[1777415224848,36.88,76314.29,0.0,-0.78104,0.00011,21.74282]
[1777415229883,36.88,76313.56,0.0,-0.78112,0.00011,21.73769]
[1777415234917,36.88,76308.59,0.0,-0.78167,0.00011,21.70508]
[1777415239953,36.88,76308.94,0.0,-0.78163,0.00011,21.70717]
[1777415244995,36.88,76310.26,0.0,-0.78149,0.00011,21.71558]
[1777415250030,36.88,76310.42,0.0,-0.78148,0.00011,21.71643]
[1777415256072,36.88,76309.78,0.0,-0.78158,0.00011,21.70845]
[1777415262114,36.88,76309.69,0.0,-0.78159,0.00011,21.70771]
[1777415267149,36.88,76310.91,0.0,-0.78146,0.00011,21.71549]
[1777415272183,36.88,76310.39,0.0,-0.78152,0.00011,21.71191]
[1777415277219,36.88,76310.09,0.0,-0.78156,0.00011,21.70977]
[1777415282255,36.88,76310.2,0.0,-0.78155,0.00011,21.71029]
[1777415287289,36.88,76310.06,0.0,-0.78157,0.00011,21.70918]
[1777415291317,36.88,76304.97,0.0,-0.78212,0.00011,21.6759]
[1777415293330,36.88,76302.19,0.0,-0.78242,0.00011,21.6578]
[1777415298366,36.88,76303.64,0.0,-0.78226,0.00011,21.6673]
[1777415304822,36.88,76304.69,0.0,-0.78215,0.00011,21.67421]
[1777415309444,36.88,76298.83,0.0,-0.78279,0.00011,21.63571]
[1777415314894,36.88,76300.8,0.0,-0.78261,0.00011,21.6447]
[1777415320521,36.87,76301.79,0.0,-0.7825,0.00011,21.65093]
[1777415325555,36.87,76305.88,0.0,-0.78206,0.00011,21.67738]
[1777415331597,36.87,76308.38,0.0,-0.7818,0.00011,21.69323]
[1777415336632,36.87,76308.54,0.0,-0.78179,0.00011,21.6939]
[1777415341669,36.87,76308.41,0.0,-0.78181,0.00011,21.69269]
[1777415347712,36.87,76313.55,0.0,-0.78126,0.00011,21.72563]
[1777415352745,36.87,76313.07,0.0,-0.78132,0.00011,21.72199]
[1777415357780,36.87,76311.93,0.0,-0.78145,0.00011,21.71407]
[1777415362814,36.87,76309.31,0.0,-0.78174,0.00011,21.69662]
[1777415369864,36.86,76309.45,0.0,-0.78174,0.00011,21.69702]
[1777415374899,36.86,76304.99,0.0,-0.78225,0.00011,21.66404]
[1777415379935,36.86,76306.77,0.0,-0.78206,0.00011,21.67546]
[1777415385385,36.86,76303.17,0.0,-0.78245,0.00011,21.65189]
[1777415391012,36.86,76306.06,0.0,-0.78214,0.00011,21.67059]
[1777415397055,36.86,76306.14,0.0,-0.78214,0.00011,21.67093]
[1777415402092,36.86,76306.36,0.0,-0.78212,0.00011,21.6722]
[1777415404104,36.86,76317.37,0.0,-0.78092,0.00011,21.7437]
[1777415405112,36.86,76317.2,0.0,-0.78094,0.00011,21.74248]
[1777415410148,36.86,76319.62,0.0,-0.78068,0.00011,21.75803]
[1777415415595,36.86,76317.5,0.0,-0.78091,0.00011,21.74415]
[1777415422231,36.86,76315.92,0.0,-0.78109,0.00011,21.73381]
[1777415427265,36.86,76314.24,0.0,-0.78127,0.00011,21.72288]
[1777415432301,36.86,76313.49,0.0,-0.78138,0.00011,21.71437]
[1777415437336,36.86,76312.54,0.0,-0.78148,0.00011,21.7082]
[1777415442373,36.86,76312.27,0.0,-0.78151,0.00011,21.70639]
[1777415448413,36.86,76311.31,0.0,-0.78161,0.00011,21.70015]
[1777415453450,36.86,76302.25,0.0,-0.7826,0.00011,21.64119]
[1777415455875,36.86,76300.87,0.0,-0.78275,0.00011,21.63202]
[1777415462513,36.86,76300.57,0.0,-0.78278,0.00011,21.63004]
[1777415465946,36.86,76290.07,0.0,-0.78391,0.00011,21.5618]
[1777415468553,36.86,76289.79,0.0,-0.78394,0.00011,21.56]
[1777415473589,36.86,76286.25,0.0,-0.78432,0.00011,21.5371]
[1777415478625,36.86,76293.17,0.0,-0.78357,0.00011,21.58242]
[1777415484665,36.86,76291.07,0.0,-0.7838,0.00011,21.56855]
[1777415489705,36.86,76290.81,0.0,-0.78383,0.00011,21.56669]
[1777415494740,36.86,76287.88,0.0,-0.78418,0.00011,21.54374]
[1777415499775,36.86,76287.78,0.0,-0.78419,0.00011,21.54288]
[1777415504810,36.86,76285.47,0.0,-0.78445,0.00011,21.52757]
[1777415510852,36.86,76283.52,0.0,-0.78466,0.00011,21.51464]
[1777415515886,36.86,76281.85,0.0,-0.78484,0.00011,21.50359]
[1777415520923,36.86,76282.26,0.0,-0.7848,0.00011,21.50615]
[1777415525958,36.86,76284.04,0.0,-0.78461,0.00011,21.51759]
[1777415530993,36.86,76283.47,0.0,-0.78468,0.00011,21.51358]
[1777415536028,36.86,76282.39,0.0,-0.7848,0.00011,21.50625]
[1777415541063,36.85,76281.77,0.0,-0.78487,0.00011,21.5019]
[1777415547104,36.85,76280.75,0.0,-0.78499,0.00011,21.49488]
[1777415552146,36.85,76280.42,0.0,-0.78505,0.00011,21.48879]
[1777415557179,36.85,76277.48,0.0,-0.78537,0.00011,21.4693]
[1777415562215,36.85,76279.2,0.0,-0.78519,0.00011,21.48047]
[1777415567250,36.85,76283.22,0.0,-0.78476,0.00011,21.5067]
[1777415573292,36.85,76285.77,0.0,-0.78448,0.00011,21.52331]
[1777415578328,36.85,76288.96,0.0,-0.78414,0.00011,21.54411]
[1777415584370,36.85,76284.17,0.0,-0.78465,0.00011,21.51284]
[1777415585376,36.85,76278.9,0.0,-0.78522,0.00011,21.4784]
[1777415590411,36.85,76276.72,0.0,-0.78545,0.00011,21.46434]
[1777415595447,36.85,76275.95,0.0,-0.78553,0.00011,21.45958]
[1777415600482,36.85,76279.12,0.0,-0.78519,0.00011,21.48052]
[1777415605517,36.85,76284.92,0.0,-0.78456,0.00011,21.51857]
[1777415608538,36.85,76289.13,0.0,-0.7841,0.00011,21.5463]
[1777415614580,36.86,76288.63,0.0,-0.78417,0.00011,21.53999]
[1777415619615,36.86,76286.92,0.0,-0.78435,0.00011,21.52924]
[1777415624649,36.86,76286.16,0.0,-0.78442,0.00011,21.52468]
[1777415629685,36.86,76287.89,0.0,-0.78423,0.00011,21.53644]
[1777415635727,36.86,76286.64,0.0,-0.78435,0.00011,21.52877]
[1777415640762,36.86,76283.73,0.0,-0.78466,0.00011,21.51023]
[1777415645797,36.86,76282.93,0.0,-0.78474,0.00011,21.50553]
[1777415650833,36.87,76280.63,0.0,-0.78497,0.00011,21.49112]
[1777415657278,36.87,76279.64,0.0,-0.78507,0.00011,21.48543]
[1777415662915,36.87,76281.36,0.0,-0.78487,0.00011,21.49735]
[1777415668958,36.87,76284.77,0.0,-0.78449,0.00011,21.52013]
[1777415673993,36.87,76284.83,0.0,-0.78451,0.00011,21.51727]
[1777415680036,36.87,76283.25,0.0,-0.78467,0.00011,21.50743]
[1777415685071,36.87,76284.26,0.0,-0.78455,0.00011,21.51446]
[1777415690105,36.87,76283.29,0.0,-0.78465,0.00011,21.50854]
[1777415695144,36.88,76283.23,0.0,-0.78465,0.00011,21.5086]
[1777415697153,36.88,76302.28,0.0,-0.78258,0.00011,21.63301]
[1777415698162,36.88,76301.91,0.0,-0.78263,0.00011,21.63056]
[1777415703195,36.88,76305.87,0.0,-0.78219,0.00011,21.65645]
[1777415708231,36.88,76306.49,0.0,-0.78213,0.00011,21.66037]
[1777415713265,36.88,76306.85,0.0,-0.7821,0.00011,21.66237]
[1777415718302,36.87,76308.03,0.0,-0.78197,0.00011,21.66971]
[1777415724344,36.87,76308.29,0.0,-0.78195,0.00011,21.67092]
[1777415734414,36.87,76308.78,0.0,-0.78194,0.00011,21.66967]
[1777415739448,36.87,76311.86,0.0,-0.78161,0.00011,21.68946]
[1777415744484,36.87,76312.71,0.0,-0.78152,0.00011,21.69467]
[1777415749519,36.87,76312.21,0.0,-0.78158,0.00011,21.69102]
[1777415754554,36.87,76310.82,0.0,-0.78174,0.00011,21.68173]
[1777415756568,36.87,76303.4,0.0,-0.78255,0.00011,21.63329]
[1777415762609,36.87,76304.48,0.0,-0.78244,0.00011,21.6399]
[1777415768058,36.87,76303.86,0.0,-0.78251,0.00011,21.63553]
[1777415778128,36.86,76305.77,0.0,-0.78231,0.00011,21.64759]
[1777415783757,36.86,76303.44,0.0,-0.78256,0.00011,21.63241]
[1777415788792,36.86,76304.93,0.0,-0.7824,0.00011,21.64215]
[1777415793827,36.86,76307.05,0.0,-0.7822,0.00011,21.65213]
[1777415798269,36.86,76313.23,0.0,-0.78153,0.00011,21.69214]
[1777415800877,36.86,76313.59,0.0,-0.78149,0.00011,21.69436]
[1777415804905,36.86,76320.08,0.0,-0.78079,0.00011,21.73632]
[1777415808341,36.86,76320.33,0.0,-0.78077,0.00011,21.73761]
[1777415814975,36.86,76320.33,0.0,-0.78078,0.00011,21.7368]
[1777415820017,36.86,76317.29,0.0,-0.78112,0.00011,21.71652]
[1777415825046,36.86,76314.39,0.0,-0.78145,0.00011,21.69725]
[1777415830080,36.86,76312.67,0.0,-0.78164,0.00011,21.68579]
[1777415835118,36.86,76315.26,0.0,-0.78136,0.00011,21.70232]
[1777415844178,36.85,76314.94,0.0,-0.78141,0.00011,21.69957]
[1777415849213,36.85,76310.98,0.0,-0.78185,0.00011,21.67345]
[1777415854247,36.85,76309.77,0.0,-0.78201,0.00011,21.66174]
[1777415859283,36.85,76310.02,0.0,-0.78198,0.00011,21.66318]
[1777415865325,36.85,76310.21,0.0,-0.78197,0.00011,21.66415]
[1777415870363,36.85,76310.29,0.0,-0.78196,0.00011,21.66442]
[1777415873381,36.85,76303.89,0.0,-0.78266,0.00011,21.62258]
[1777415875396,36.85,76302.44,0.0,-0.78282,0.00011,21.6131]
[1777415878416,36.85,76296.3,0.0,-0.78348,0.00011,21.57306]
[1777415879423,36.85,76296.56,0.0,-0.78345,0.00011,21.57481]
[1777415884457,36.85,76298.66,0.0,-0.78322,0.00011,21.58877]
[1777415889493,36.85,76299.77,0.0,-0.7831,0.00011,21.59625]
[1777415895535,36.85,76299.78,0.0,-0.78309,0.00011,21.59668]
[1777415900572,36.85,76301.26,0.0,-0.78292,0.00011,21.60666]
[1777415901579,36.85,76295.35,0.0,-0.78356,0.00011,21.56818]
[1777415902586,36.85,76294.87,0.0,-0.78361,0.00011,21.56517]
[1777415907622,36.86,76295.56,0.0,-0.78353,0.00011,21.57027]
[1777415912656,36.86,76296.27,0.0,-0.78346,0.00011,21.57187]
[1777415917691,36.86,76297.18,0.0,-0.78335,0.00011,21.57841]
[1777415919117,36.86,76303.2,0.0,-0.7827,0.00011,21.61786]
[1777415924741,36.86,76304.81,0.0,-0.78252,0.00011,21.62868]
[1777415930783,36.86,76306.25,0.0,-0.78236,0.00011,21.63844]
[1777415939258,36.86,76306.35,0.0,-0.78234,0.00011,21.63953]
[1777415946896,36.86,76305.99,0.0,-0.78237,0.00011,21.63757]
[1777415949328,36.86,76300.76,0.0,-0.78293,0.00011,21.60371]
[1777415956967,36.86,76301.48,0.0,-0.78285,0.00011,21.60887]
[1777415962002,36.87,76301.56,0.0,-0.78283,0.00011,21.60958]
[1777415967040,36.87,76299.98,0.0,-0.783,0.00011,21.59962]
[1777415976100,36.87,76300.86,0.0,-0.78292,0.00011,21.60236]
[1777415981135,36.87,76301.48,0.0,-0.78284,0.00011,21.60676]
[1777415987177,36.87,76301.75,0.0,-0.78281,0.00011,21.60895]
[1777415992212,36.87,76302.61,0.0,-0.78271,0.00011,21.61487]
[1777415997246,36.87,76302.38,0.0,-0.78273,0.00011,21.61369]
[1777416002287,36.87,76299.33,0.0,-0.78305,0.00011,21.59412]
[1777416005305,36.87,76293.74,0.0,-0.78366,0.00011,21.55776]
[1777416009752,36.87,76287.04,0.0,-0.78438,0.00011,21.5142]
[1777416015374,36.87,76284.98,0.0,-0.78461,0.00011,21.50042]
[1777416020410,36.87,76282.55,0.0,-0.78487,0.00011,21.48424]
[1777416026453,36.87,76279.7,0.0,-0.78519,0.00011,21.46523]
[1777416028467,36.87,76267.44,0.0,-0.78651,0.00011,21.38491]
[1777416029474,36.87,76267.63,0.0,-0.78649,0.00011,21.38625]
[1777416034516,36.87,76264.14,0.0,-0.78689,0.00011,21.35981]
[1777416039550,36.87,76264.25,0.0,-0.78687,0.00011,21.36068]
[1777416045593,36.87,76265.29,0.0,-0.78675,0.00011,21.36789]
[1777416050629,36.87,76264.92,0.0,-0.78679,0.00011,21.36587]
[1777416051635,36.87,76272.32,0.0,-0.78599,0.00011,21.41445]
[1777416053649,36.87,76279.04,0.0,-0.78526,0.00011,21.45844]
[1777416054656,36.87,76280.71,0.0,-0.78508,0.00011,21.46945]
[1777416060699,36.87,76282.14,0.0,-0.78492,0.00011,21.4791]
[1777416066741,36.87,76281.0,0.0,-0.78505,0.00011,21.47134]
[1777416071775,36.87,76279.96,0.0,-0.78517,0.00011,21.46423]
[1777416076811,36.87,76278.92,0.0,-0.78529,0.00011,21.45712]
[1777416081848,36.87,76278.48,0.0,-0.78534,0.00011,21.45392]
[1777416086882,36.87,76277.38,0.0,-0.78546,0.00011,21.4464]
[1777416088897,36.87,76277.26,0.0,-0.78548,0.00011,21.44548]
[1777416094939,36.87,76277.25,0.0,-0.78551,0.00011,21.44139]
[1777416100388,36.87,76280.26,0.0,-0.78519,0.00011,21.46106]
[1777416106017,36.87,76278.56,0.0,-0.78537,0.00011,21.45004]
[1777416111052,36.87,76278.27,0.0,-0.7854,0.00011,21.44828]
[1777416116127,36.87,76278.24,0.0,-0.7854,0.00011,21.44819]
[1777416122170,36.87,76274.06,0.0,-0.78585,0.00011,21.42103]
[1777416127205,36.87,76273.83,0.0,-0.78588,0.00011,21.41913]
[1777416132240,36.87,76272.0,0.0,-0.78608,0.00011,21.4069]
[1777416137275,36.87,76274.6,0.0,-0.7858,0.00011,21.42363]
[1777416142309,36.87,76273.95,0.0,-0.78588,0.00011,21.41909]
[1777416147346,36.87,76273.38,0.0,-0.78594,0.00011,21.4151]
[1777416152380,36.87,76274.55,0.0,-0.78585,0.00011,21.41889]
[1777416159429,36.86,76274.56,0.0,-0.78585,0.00011,21.41858]
[1777416164464,36.86,76273.3,0.0,-0.78599,0.00011,21.41009]
[1777416168492,36.86,76265.98,0.0,-0.78678,0.00011,21.36204]
[1777416172520,36.86,76261.3,0.0,-0.78728,0.00011,21.33149]
[1777416177554,36.87,76260.69,0.0,-0.78734,0.00011,21.32789]
[1777416182590,36.87,76261.04,0.0,-0.7873,0.00011,21.3306]
[1777416187627,36.87,76262.67,0.0,-0.78711,0.00011,21.34169]
[1777416192667,36.87,76263.41,0.0,-0.78703,0.00011,21.34695]
[1777416197698,36.87,76263.57,0.0,-0.787,0.00011,21.34842]
[1777416205754,36.87,76263.8,0.0,-0.78697,0.00011,21.35062]
[1777416210790,36.87,76259.48,0.0,-0.78742,0.00011,21.32285]
[1777416215823,36.87,76259.17,0.0,-0.78747,0.00011,21.31776]
[1777416220858,36.88,76258.19,0.0,-0.78756,0.00011,21.31188]
[1777416225897,36.88,76258.13,0.0,-0.78756,0.00011,21.31201]
[1777416230931,36.88,76257.47,0.0,-0.78762,0.00011,21.30815]
[1777416235967,36.88,76255.85,0.0,-0.78779,0.00011,21.29798]
[1777416241002,36.88,76257.05,0.0,-0.78765,0.00011,21.30643]
[1777416246037,36.88,76257.06,0.0,-0.78765,0.00011,21.30678]
[1777416251443,36.88,76255.76,0.0,-0.78778,0.00011,21.29868]
[1777416257114,36.88,76255.14,0.0,-0.78784,0.00011,21.29497]
[1777416262151,36.88,76254.55,0.0,-0.78789,0.00011,21.29148]
[1777416267186,36.89,76249.86,0.0,-0.78839,0.00011,21.26117]
[1777416272223,36.89,76249.39,0.0,-0.78845,0.00011,21.25501]
[1777416277259,36.89,76247.99,0.0,-0.78859,0.00011,21.24645]
[1777416282294,36.89,76249.09,0.0,-0.78846,0.00011,21.25435]
[1777416287328,36.89,76249.02,0.0,-0.78846,0.00011,21.25458]
[1777416293371,36.9,76249.33,0.0,-0.78841,0.00011,21.25756]
[1777416298409,36.9,76249.97,0.0,-0.78833,0.00011,21.26241]
[1777416306462,36.9,76250.11,0.0,-0.7883,0.00011,21.26434]
[1777416308476,36.9,76243.91,0.0,-0.78896,0.00011,21.22391]
[1777416310490,36.9,76242.32,0.0,-0.78912,0.00011,21.21384]
[1777416315525,36.9,76242.1,0.0,-0.78914,0.00011,21.21274]
[1777416320559,36.9,76242.65,0.0,-0.78907,0.00011,21.21666]
[1777416324587,36.9,76235.69,0.0,-0.78981,0.00011,21.17106]
[1777416325597,36.9,76235.94,0.0,-0.78978,0.00011,21.17272]
[1777416330630,36.9,76234.71,0.0,-0.78991,0.00011,21.1647]
[1777416335666,36.9,76234.16,0.0,-0.79,0.00011,21.15754]
[1777416340701,36.9,76235.5,0.0,-0.78985,0.00011,21.1664]
[1777416345736,36.9,76238.14,0.0,-0.78957,0.00011,21.18369]
[1777416350773,36.9,76238.9,0.0,-0.78949,0.00011,21.18851]
[1777416356813,36.9,76238.71,0.0,-0.78951,0.00011,21.18739]
[1777416361848,36.9,76238.19,0.0,-0.78956,0.00011,21.18437]
[1777416366882,36.91,76238.12,0.0,-0.78956,0.00011,21.18432]
[1777416371918,36.91,76238.45,0.0,-0.78952,0.00011,21.18691]
[1777416376953,36.91,76238.98,0.0,-0.78946,0.00011,21.19053]
[1777416381988,36.91,76238.95,0.0,-0.78946,0.00011,21.19057]
[1777416387026,36.91,76239.82,0.0,-0.78936,0.00011,21.19655]
[1777416393068,36.91,76241.61,0.0,-0.78919,0.00011,21.20485]
[1777416400116,36.91,76241.47,0.0,-0.78921,0.00011,21.20408]
[1777416405150,36.91,76246.05,0.0,-0.78872,0.00011,21.23412]
[1777416410186,36.91,76247.2,0.0,-0.7886,0.00011,21.24154]
[1777416415221,36.91,76247.08,0.0,-0.78861,0.00011,21.2405]
[1777416420256,36.91,76247.13,0.0,-0.78861,0.00011,21.24058]
[1777416425291,36.91,76247.23,0.0,-0.78861,0.00011,21.24096]
[1777416430326,36.91,76247.94,0.0,-0.78854,0.00011,21.24535]
[1777416436370,36.91,76246.87,0.0,-0.78866,0.00011,21.23804]
[1777416441406,36.9,76247.14,0.0,-0.78863,0.00011,21.23963]
[1777416442838,36.9,76242.1,0.0,-0.78917,0.00011,21.20649]
[1777416446444,36.9,76237.65,0.0,-0.78964,0.00011,21.17731]
[1777416452908,36.91,76237.0,0.0,-0.78973,0.00011,21.16968]
[1777416458529,36.91,76237.36,0.0,-0.78969,0.00011,21.17226]
[1777416463564,36.91,76241.02,0.0,-0.7893,0.00011,21.19644]
[1777416468599,36.91,76232.17,0.0,-0.79024,0.00011,21.13838]
[1777416473634,36.91,76231.75,0.0,-0.79028,0.00011,21.13555]
[1777416478668,36.91,76234.25,0.0,-0.79002,0.00011,21.15209]
[1777416483704,36.91,76233.33,0.0,-0.79012,0.00011,21.1459]
[1777416486725,36.91,76227.94,0.0,-0.79069,0.00011,21.11038]
[1777416493196,36.91,76227.58,0.0,-0.79073,0.00011,21.10815]
[1777416498809,36.91,76230.96,0.0,-0.79036,0.00011,21.1305]
[1777416503844,36.91,76231.9,0.0,-0.79026,0.00011,21.1367]
[1777416508880,36.91,76235.68,0.0,-0.78986,0.00011,21.16166]
[1777416512907,36.91,76242.18,0.0,-0.78919,0.00011,21.20105]
[1777416515927,36.91,76245.12,0.0,-0.78887,0.00011,21.22044]
[1777416522978,36.91,76244.76,0.0,-0.78891,0.00011,21.21819]
[1777416528014,36.91,76246.05,0.0,-0.78877,0.00011,21.22668]
[1777416533048,36.91,76245.55,0.0,-0.78882,0.00011,21.2234]
[1777416538083,36.91,76246.14,0.0,-0.78876,0.00011,21.22721]
[1777416543119,36.91,76245.22,0.0,-0.78886,0.00011,21.22111]
[1777416548152,36.91,76244.9,0.0,-0.7889,0.00011,21.21897]
[1777416553618,36.91,76244.5,0.0,-0.78894,0.00011,21.21632]
[1777416560239,36.91,76244.13,0.0,-0.78898,0.00011,21.21387]
[1777416567288,36.91,76244.23,0.0,-0.78897,0.00011,21.2145]
[1777416574336,36.91,76243.95,0.0,-0.78902,0.00011,21.20901]
[1777416579372,36.91,76234.71,0.0,-0.79001,0.00011,21.14832]
[1777416581386,36.91,76234.27,0.0,-0.79005,0.00011,21.14558]
[1777416586420,36.91,76236.0,0.0,-0.78986,0.00011,21.15738]
[1777416592463,36.91,76236.24,0.0,-0.78983,0.00011,21.15948]
[1777416597498,36.91,76236.66,0.0,-0.78977,0.00011,21.16271]
[1777416602533,36.91,76235.0,0.0,-0.78994,0.00011,21.15232]
[1777416607568,36.91,76236.13,0.0,-0.78981,0.00011,21.1603]
[1777416614041,36.92,76238.26,0.0,-0.78957,0.00011,21.17507]
[1777416619652,36.92,76238.26,0.0,-0.78956,0.00011,21.17558]
[1777416624686,36.92,76239.17,0.0,-0.78946,0.00011,21.18207]
[1777416629722,36.92,76229.93,0.0,-0.79043,0.00011,21.1218]
[1777416630729,36.92,76221.45,0.0,-0.79133,0.00011,21.066]
[1777416631737,36.92,76221.48,0.0,-0.79135,0.00011,21.06265]
[1777416636773,36.92,76222.5,0.0,-0.79124,0.00011,21.06978]
[1777416641808,36.92,76222.18,0.0,-0.79126,0.00011,21.0681]
[1777416644251,36.92,76214.94,0.0,-0.79203,0.00011,21.02059]
[1777416645836,36.92,76215.36,0.0,-0.79198,0.00011,21.02359]
[1777416650871,36.93,76217.17,0.0,-0.79178,0.00011,21.03621]
[1777416655905,36.93,76219.62,0.0,-0.79151,0.00011,21.05299]
[1777416660942,36.93,76220.21,0.0,-0.79143,0.00011,21.05745]
[1777416665977,36.93,76220.77,0.0,-0.79137,0.00011,21.06169]
[1777416671011,36.93,76221.44,0.0,-0.79128,0.00011,21.06677]
[1777416676049,36.93,76221.44,0.0,-0.79128,0.00011,21.0672]
[1777416681084,36.93,76221.61,0.0,-0.79125,0.00011,21.06885]
[1777416686119,36.94,76222.23,0.0,-0.79118,0.00011,21.07346]
[1777416691154,36.94,76221.35,0.0,-0.79128,0.00011,21.06452]
[1777416696189,36.94,76219.67,0.0,-0.79145,0.00011,21.05411]
[1777416701224,36.94,76220.69,0.0,-0.79133,0.00011,21.0615]
[1777416706258,36.94,76219.82,0.0,-0.79141,0.00011,21.05644]
[1777416712300,36.94,76222.68,0.0,-0.7911,0.00011,21.07599]
[1777416717335,36.95,76222.89,0.0,-0.79107,0.00011,21.0779]
[1777416722371,36.95,76225.55,0.0,-0.79078,0.00011,21.09584]
[1777416727407,36.95,76226.82,0.0,-0.79064,0.00011,21.10452]
[1777416735462,36.95,76228.34,0.0,-0.79047,0.00011,21.1149]
[1777416740497,36.95,76229.87,0.0,-0.7903,0.00011,21.12516]
[1777416745532,36.95,76229.26,0.0,-0.79037,0.00011,21.12131]
[1777416750566,36.95,76228.38,0.0,-0.79046,0.00011,21.1157]
[1777416755602,36.95,76227.68,0.0,-0.79055,0.00011,21.10765]
[1777416760637,36.95,76227.24,0.0,-0.79059,0.00011,21.10497]
[1777416765671,36.95,76225.62,0.0,-0.79076,0.00011,21.09456]
[1777416770706,36.95,76224.61,0.0,-0.79087,0.00011,21.08818]
[1777416775741,36.95,76224.56,0.0,-0.79087,0.00011,21.08812]
[1777416780778,36.95,76224.95,0.0,-0.79082,0.00011,21.09093]
[1777416785814,36.95,76226.79,0.0,-0.79062,0.00011,21.10326]
[1777416790848,36.95,76227.91,0.0,-0.7905,0.00011,21.11086]
[1777416796890,36.96,76228.21,0.0,-0.79046,0.00011,21.11323]
[1777416801929,36.96,76227.45,0.0,-0.79054,0.00011,21.10856]
[1777416806960,36.96,76222.65,0.0,-0.79104,0.00011,21.0775]
[1777416813002,36.96,76222.41,0.0,-0.79108,0.00011,21.0728]
[1777416815441,36.96,76216.09,0.0,-0.79174,0.00011,21.03141]
[1777416818037,36.96,76213.72,0.0,-0.79199,0.00011,21.01614]
[1777416823072,36.96,76209.39,0.0,-0.79243,0.00011,20.98839]
[1777416828107,36.96,76201.7,0.0,-0.79323,0.00011,20.93835]
[1777416833143,36.96,76200.56,0.0,-0.79335,0.00011,20.93083]
[1777416838178,36.96,76199.57,0.0,-0.79346,0.00011,20.92429]
[1777416843212,36.96,76193.52,0.0,-0.7941,0.00011,20.88444]
[1777416848248,36.96,76184.84,0.0,-0.795,0.0001,20.82741]
[1777416853282,36.97,76183.74,0.0,-0.79511,0.0001,20.82065]
[1777416858321,36.97,76183.2,0.0,-0.79516,0.0001,20.81759]
[1777416863352,36.97,76182.62,0.0,-0.79521,0.0001,20.81411]
[1777416868388,36.97,76181.56,0.0,-0.79532,0.0001,20.80742]
[1777416873421,36.97,76183.92,0.0,-0.79509,0.0001,20.81959]
[1777416878461,36.97,76183.66,0.0,-0.79512,0.0001,20.81799]
[1777416884499,36.97,76182.87,0.0,-0.7952,0.0001,20.81289]
[1777416889534,36.97,76183.42,0.0,-0.79514,0.0001,20.81662]
[1777416895578,36.97,76183.56,0.0,-0.79512,0.0001,20.81771]
[1777416901618,36.97,76183.0,0.0,-0.79518,0.0001,20.81423]
[1777416906653,36.97,76182.9,0.0,-0.79518,0.0001,20.8138]
[1777416915717,36.97,76183.49,0.0,-0.79511,0.0001,20.81816]
[1777416921761,36.97,76183.74,0.0,-0.79508,0.0001,20.82015]
[1777416928810,36.98,76185.26,0.0,-0.79492,0.0001,20.8306]
[1777416933845,36.98,76187.17,0.0,-0.79474,0.0001,20.83985]
[1777416936283,36.98,76196.17,0.0,-0.79379,0.00011,20.89941]
[1777416937873,36.98,76199.25,0.0,-0.79346,0.00011,20.91971]
[1777416942908,36.98,76197.55,0.0,-0.79364,0.00011,20.90841]
[1777416947943,36.98,76197.64,0.0,-0.79363,0.00011,20.90897]
[1777416956423,36.98,76196.34,0.0,-0.79377,0.00011,20.90035]
[1777416963048,36.98,76196.03,0.0,-0.7938,0.00011,20.89833]
[1777416968084,36.98,76192.92,0.0,-0.79413,0.00011,20.87794]
[1777416976570,36.98,76193.33,0.0,-0.79408,0.00011,20.88088]
[1777416982182,36.98,76193.38,0.0,-0.79407,0.00011,20.88139]
[1777416993259,36.98,76193.33,0.0,-0.7941,0.00011,20.87774]
[1777416998294,36.98,76193.4,0.0,-0.79409,0.00011,20.87837]
[1777417003329,36.98,76197.54,0.0,-0.79365,0.00011,20.90576]
[1777417008364,36.98,76198.15,0.0,-0.79359,0.00011,20.90982]
[1777417013399,36.98,76199.65,0.0,-0.79343,0.00011,20.91975]
[1777417018434,36.98,76199.93,0.0,-0.7934,0.00011,20.92165]
[1777417024476,36.98,76197.15,0.0,-0.79369,0.00011,20.9035]
[1777417029511,36.98,76196.7,0.0,-0.79373,0.00011,20.90072]
[1777417031525,36.98,76188.25,0.0,-0.79462,0.0001,20.84506]
[1777417032534,36.98,76187.91,0.0,-0.79465,0.0001,20.84292]
[1777417037566,36.98,76186.3,0.0,-0.79481,0.0001,20.83281]
[1777417042601,36.98,76184.19,0.0,-0.79503,0.0001,20.81938]
[1777417047638,36.98,76183.11,0.0,-0.79513,0.0001,20.81276]
[1777417053680,36.99,76182.34,0.0,-0.79523,0.0001,20.80462]
[1777417058715,36.99,76180.84,0.0,-0.79538,0.0001,20.79519]
[1777417063750,36.99,76183.71,0.0,-0.79507,0.0001,20.81452]
[1777417068785,36.99,76184.09,0.0,-0.79502,0.0001,20.81731]
[1777417074826,36.99,76183.4,0.0,-0.79509,0.0001,20.81335]
[1777417081876,36.99,76182.94,0.0,-0.79512,0.0001,20.81137]
[1777417087350,36.99,76181.88,0.0,-0.79521,0.0001,20.80524]
[1777417094967,37.0,76180.17,0.0,-0.79538,0.0001,20.79496]
[1777417100002,37.0,76184.09,0.0,-0.79496,0.0001,20.8214]
[1777417103023,37.0,76190.33,0.0,-0.7943,0.00011,20.86282]
[1777417108058,37.0,76193.6,0.0,-0.79395,0.00011,20.88463]
[1777417113094,37.0,76194.41,0.0,-0.79388,0.00011,20.88658]
[1777417118128,37.0,76195.05,0.0,-0.79381,0.00011,20.89111]
[1777417124169,37.0,76195.44,0.0,-0.79376,0.00011,20.89408]
[1777417131219,37.0,76196.69,0.0,-0.79363,0.00011,20.9028]
[1777417137700,37.01,76197.09,0.0,-0.79357,0.00011,20.90594]
[1777417144314,37.01,76197.07,0.0,-0.79357,0.00011,20.90635]
[1777417150357,37.01,76197.08,0.0,-0.79356,0.00011,20.90688]
[1777417157840,37.01,76196.66,0.0,-0.79359,0.00011,20.90466]
[1777417163448,37.01,76196.04,0.0,-0.79365,0.00011,20.90106]
[1777417169489,37.01,76195.93,0.0,-0.79365,0.00011,20.90083]
[1777417174525,37.01,76195.3,0.0,-0.79374,0.00011,20.89344]
[1777417179560,37.01,76195.15,0.0,-0.79375,0.00011,20.89289]
[1777417184596,37.01,76195.12,0.0,-0.79374,0.00011,20.89313]
[1777417191644,37.02,76195.14,0.0,-0.79373,0.00011,20.89387]
[1777417197685,37.02,76195.14,0.0,-0.79372,0.00011,20.89439]
[1777417203769,37.02,76181.13,0.0,-0.79519,0.0001,20.80245]
[1777417207797,37.02,76182.77,0.0,-0.79501,0.0001,20.81341]
[1777417212831,37.02,76181.06,0.0,-0.79519,0.0001,20.80244]
[1777417217867,37.02,76182.58,0.0,-0.79501,0.0001,20.81316]
[1777417222904,37.02,76181.21,0.0,-0.79515,0.0001,20.8047]
[1777417227937,37.02,76184.24,0.0,-0.79482,0.0001,20.82535]
[1777417233983,37.03,76184.49,0.0,-0.79481,0.0001,20.82399]
[1777417241041,37.03,76185.27,0.0,-0.79472,0.0001,20.82963]
[1777417243047,37.03,76175.31,0.0,-0.79576,0.0001,20.76412]
[1777417244052,37.03,76175.39,0.0,-0.79575,0.0001,20.76481]
[1777417249088,37.03,76175.68,0.0,-0.7957,0.0001,20.76761]
[1777417254123,37.03,76176.79,0.0,-0.79557,0.0001,20.7757]
[1777417256136,37.03,76169.16,0.0,-0.79637,0.0001,20.72556]
[1777417260166,37.03,76166.87,0.0,-0.79659,0.0001,20.71112]
[1777417265200,37.04,76165.08,0.0,-0.79677,0.0001,20.70015]
[1777417270235,37.04,76163.25,0.0,-0.79694,0.0001,20.68895]
[1777417275270,37.04,76162.32,0.0,-0.79702,0.0001,20.68372]
[1777417280305,37.04,76161.24,0.0,-0.79712,0.0001,20.67752]
[1777417285340,37.05,76163.26,0.0,-0.7969,0.0001,20.69172]
[1777417290374,37.05,76163.49,0.0,-0.79686,0.0001,20.69406]
[1777417295412,37.05,76162.21,0.0,-0.797,0.0001,20.68278]
[1777417300444,37.05,76161.9,0.0,-0.79702,0.0001,20.68158]
[1777417305480,37.05,76161.21,0.0,-0.79708,0.0001,20.67788]
[1777417310515,37.06,76160.78,0.0,-0.79711,0.0001,20.67607]
[1777417315550,37.06,76159.15,0.0,-0.79726,0.0001,20.66617]
[1777417320585,37.06,76158.18,0.0,-0.79735,0.0001,20.66068]
[1777417325620,37.06,76156.95,0.0,-0.79746,0.0001,20.65349]
[1777417330654,37.07,76156.18,0.0,-0.79753,0.0001,20.64937]
[1777417334683,37.07,76145.37,0.0,-0.79863,0.0001,20.57868]
[1777417339718,37.07,76143.96,0.0,-0.79877,0.0001,20.56998]
[1777417344753,37.07,76145.46,0.0,-0.7986,0.0001,20.58066]
[1777417351802,37.07,76146.31,0.0,-0.79852,0.0001,20.58364]
[1777417356838,37.08,76146.53,0.0,-0.79849,0.0001,20.58595]
[1777417361872,37.08,76147.52,0.0,-0.79837,0.0001,20.59306]
[1777417363886,37.08,76156.17,0.0,-0.79747,0.0001,20.65065]
[1777417364892,37.08,76160.2,0.0,-0.79705,0.0001,20.67734]
[1777417369929,37.08,76164.24,0.0,-0.79662,0.0001,20.70426]
[1777417379998,37.08,76168.34,0.0,-0.7962,0.0001,20.73143]
[1777417385034,37.08,76170.07,0.0,-0.79601,0.0001,20.74292]
[1777417390072,37.08,76165.78,0.0,-0.79646,0.0001,20.71482]
[1777417395108,37.08,76167.82,0.0,-0.79624,0.0001,20.72856]
[1777417400143,37.08,76168.96,0.0,-0.79612,0.0001,20.73635]
[1777417405178,37.08,76169.64,0.0,-0.79604,0.0001,20.74108]
[1777417410213,37.08,76170.25,0.0,-0.79597,0.0001,20.74534]
[1777417415248,37.08,76171.67,0.0,-0.79585,0.0001,20.75129]
[1777417420302,37.08,76175.68,0.0,-0.79542,0.0001,20.77803]
[1777417426325,37.08,76175.65,0.0,-0.79542,0.0001,20.77796]
[1777417431360,37.08,76175.27,0.0,-0.79546,0.0001,20.77557]
[1777417436395,37.09,76175.27,0.0,-0.79546,0.0001,20.77568]
[1777417441431,37.09,76176.5,0.0,-0.79533,0.0001,20.78388]
[1777417445459,37.09,76182.8,0.0,-0.79467,0.0001,20.82566]
[1777417448481,37.09,76188.46,0.0,-0.79407,0.0001,20.86318]
[1777417453515,37.09,76185.59,0.0,-0.79436,0.0001,20.84466]
[1777417458549,37.09,76183.44,0.0,-0.79458,0.0001,20.83074]
[1777417463585,37.09,76181.69,0.0,-0.79476,0.0001,20.81947]
[1777417468622,37.09,76181.0,0.0,-0.79483,0.0001,20.81515]
[1777417473658,37.09,76177.17,0.0,-0.79525,0.0001,20.78653]
[1777417478693,37.09,76172.23,0.0,-0.79576,0.0001,20.75433]
[1777417484735,37.09,76173.62,0.0,-0.79561,0.0001,20.76402]
[1777417490171,37.09,76179.76,0.0,-0.79496,0.0001,20.8049]
[1777417495812,37.09,76178.53,0.0,-0.79509,0.0001,20.79702]
[1777417500848,37.09,76181.38,0.0,-0.79479,0.0001,20.8159]
[1777417505882,37.09,76180.93,0.0,-0.79483,0.0001,20.81299]
[1777417510917,37.09,76182.56,0.0,-0.79466,0.0001,20.82368]
[1777417515951,37.09,76181.66,0.0,-0.79476,0.0001,20.81767]
[1777417520987,37.09,76180.25,0.0,-0.79491,0.0001,20.80828]
[1777417526022,37.09,76180.18,0.0,-0.79492,0.0001,20.8077]
[1777417531057,37.09,76183.76,0.0,-0.79457,0.0001,20.82735]
[1777417536095,37.09,76182.88,0.0,-0.79467,0.0001,20.82127]
[1777417542139,37.09,76183.43,0.0,-0.79462,0.0001,20.8245]
[1777417547172,37.09,76178.78,0.0,-0.79511,0.0001,20.79368]
[1777417552207,37.09,76174.89,0.0,-0.79552,0.0001,20.76799]
[1777417557243,37.09,76176.58,0.0,-0.79534,0.0001,20.77905]
[1777417562283,37.09,76176.58,0.0,-0.79534,0.0001,20.77896]
[1777417567316,37.09,76176.27,0.0,-0.79537,0.0001,20.77685]
[1777417572351,37.09,76173.54,0.0,-0.79566,0.0001,20.75889]
[1777417577386,37.09,76174.23,0.0,-0.79559,0.0001,20.7635]
[1777417580408,37.09,76179.81,0.0,-0.795,0.0001,20.80023]
[1777417585442,37.09,76180.66,0.0,-0.79492,0.0001,20.80561]
[1777417588472,37.09,76185.77,0.0,-0.79439,0.0001,20.83907]
[1777417593508,37.09,76190.41,0.0,-0.79393,0.0001,20.8656]
[1777417598542,37.09,76190.34,0.0,-0.79395,0.0001,20.86465]
[1777417603578,37.09,76189.74,0.0,-0.79401,0.0001,20.86037]
[1777417608647,37.08,76189.7,0.0,-0.79403,0.0001,20.8596]
[1777417613683,37.08,76188.94,0.0,-0.79411,0.0001,20.85426]
[1777417618718,37.08,76191.26,0.0,-0.79387,0.0001,20.86925]
[1777417623769,37.08,76192.13,0.0,-0.79378,0.00011,20.8748]
[1777417628790,37.08,76196.1,0.0,-0.79337,0.00011,20.90061]
[1777417633825,37.08,76197.04,0.0,-0.79328,0.00011,20.90658]
[1777417638860,37.08,76198.32,0.0,-0.79315,0.00011,20.91471]
[1777417645910,37.08,76198.68,0.0,-0.79312,0.00011,20.91669]
[1777417651314,37.08,76198.36,0.0,-0.79318,0.00011,20.91077]
[1777417656987,37.08,76200.22,0.0,-0.79299,0.00011,20.92272]
[1777417659001,37.08,76206.45,0.0,-0.79233,0.00011,20.96345]
[1777417661385,37.08,76234.2,0.0,-0.78939,0.00011,21.14542]
[1777417662036,37.08,76234.17,0.0,-0.7894,0.00011,21.1452]
[1777417665054,37.08,76240.0,0.0,-0.78878,0.00011,21.18316]
[1777417670089,37.08,76241.17,0.0,-0.78866,0.00011,21.19046]
[1777417673110,37.08,76247.13,0.0,-0.78803,0.00011,21.22908]
[1777417678144,37.08,76248.74,0.0,-0.78786,0.00011,21.23936]
[1777417685199,37.08,76249.56,0.0,-0.78778,0.00011,21.24445]
[1777417689223,37.07,76254.9,0.0,-0.78721,0.00011,21.27897]
[1777417694257,37.07,76258.33,0.0,-0.78685,0.00011,21.30085]
[1777417699292,37.07,76257.98,0.0,-0.7869,0.00011,21.29815]
[1777417704327,37.07,76257.55,0.0,-0.78695,0.00011,21.29501]
[1777417709362,37.07,76253.08,0.0,-0.78743,0.00011,21.26552]
[1777417714397,37.07,76250.86,0.0,-0.7877,0.00011,21.24715]
[1777417719432,37.07,76253.21,0.0,-0.78745,0.00011,21.26232]
[1777417723460,37.07,76248.16,0.0,-0.788,0.00011,21.22914]
[1777417728498,37.07,76248.04,0.0,-0.78801,0.00011,21.2283]
[1777417734540,37.07,76247.75,0.0,-0.78804,0.00011,21.22635]
[1777417739574,37.07,76249.5,0.0,-0.78785,0.00011,21.23772]
[1777417744610,37.07,76249.39,0.0,-0.78787,0.00011,21.23687]
[1777417749645,37.07,76253.89,0.0,-0.78739,0.00011,21.26606]
[1777417755687,37.07,76254.33,0.0,-0.78735,0.00011,21.26848]
[1777417760724,37.07,76254.67,0.0,-0.78732,0.00011,21.27027]
[1777417765758,37.06,76249.91,0.0,-0.78784,0.00011,21.23879]
[1777417770794,37.06,76248.98,0.0,-0.78794,0.00011,21.23245]
[1777417775829,37.06,76249.02,0.0,-0.78797,0.00011,21.22886]
[1777417780865,37.06,76248.8,0.0,-0.78799,0.00011,21.22725]
[1777417785900,37.06,76248.98,0.0,-0.78798,0.00011,21.22826]
[1777417790934,37.06,76244.16,0.0,-0.78849,0.00011,21.19675]
[1777417795969,37.06,76245.22,0.0,-0.78838,0.00011,21.20374]
[1777417801004,37.06,76248.73,0.0,-0.78801,0.00011,21.22628]
[1777417806046,37.06,76249.81,0.0,-0.78791,0.00011,21.23264]
[1777417811080,37.06,76252.77,0.0,-0.7876,0.00011,21.25157]
[1777417812437,37.06,76257.83,0.0,-0.78705,0.00011,21.28466]
[1777417814102,37.06,76260.56,0.0,-0.78676,0.00011,21.30251]
[1777417818131,37.06,76267.43,0.0,-0.78603,0.00011,21.34715]
[1777417823165,37.06,76266.86,0.0,-0.78609,0.00011,21.34325]
[1777417828201,37.06,76267.68,0.0,-0.786,0.00011,21.34879]
[1777417829207,37.06,76274.2,0.0,-0.7853,0.00011,21.39125]
[1777417834242,37.06,76270.69,0.0,-0.7857,0.00011,21.36494]
[1777417838270,37.06,76262.77,0.0,-0.78655,0.00011,21.31341]
[1777417843305,37.06,76259.57,0.0,-0.78689,0.00011,21.29251]
[1777417848340,37.06,76258.7,0.0,-0.78699,0.00011,21.2867]
[1777417853375,37.06,76259.19,0.0,-0.78694,0.00011,21.28972]
[1777417858411,37.06,76258.46,0.0,-0.78702,0.00011,21.2848]
[1777417863446,37.06,76260.5,0.0,-0.7868,0.00011,21.29787]
[1777417868482,37.06,76261.6,0.0,-0.78669,0.00011,21.30491]
[1777417879556,37.06,76261.55,0.0,-0.78669,0.00011,21.30449]
[1777417884594,37.06,76264.4,0.0,-0.78639,0.00011,21.32298]
[1777417889629,37.06,76265.87,0.0,-0.78624,0.00011,21.33233]
[1777417896677,37.05,76265.35,0.0,-0.78632,0.00011,21.32497]
[1777417902719,37.05,76266.44,0.0,-0.78621,0.00011,21.33174]
[1777417907756,37.05,76268.0,0.0,-0.78605,0.00011,21.34158]
[1777417913140,37.05,76268.45,0.0,-0.78601,0.00011,21.34424]
[1777417921853,37.05,76268.98,0.0,-0.78596,0.00011,21.34702]
[1777417926890,37.05,76269.51,0.0,-0.78591,0.00011,21.35014]
[1777417931923,37.05,76269.89,0.0,-0.78587,0.00011,21.35228]
[1777417934945,37.05,76262.76,0.0,-0.78664,0.00011,21.30567]
[1777417939980,37.05,76257.22,0.0,-0.78724,0.00011,21.26938]
[1777417945017,37.05,76255.48,0.0,-0.78742,0.00011,21.25797]
[1777417950053,37.05,76260.28,0.0,-0.78691,0.00011,21.28926]
[1777417955087,37.05,76260.43,0.0,-0.78692,0.00011,21.28643]
[1777417960139,37.05,76256.72,0.0,-0.78732,0.00011,21.26223]
[1777417962136,37.05,76271.64,0.0,-0.78572,0.00011,21.35954]
[1777417963492,37.05,76288.12,0.0,-0.78394,0.00011,21.46673]
[1777417970191,37.05,76290.61,0.0,-0.78368,0.00011,21.48264]
[1777417975227,37.05,76297.22,0.0,-0.78297,0.00011,21.52508]
[1777417980262,37.04,76299.69,0.0,-0.78271,0.00011,21.54077]
[1777417985297,37.04,76301.5,0.0,-0.78252,0.00011,21.55212]
[1777417988319,37.04,76308.01,0.0,-0.78182,0.00011,21.59413]
[1777417993704,37.04,76309.76,0.0,-0.78164,0.00011,21.60503]
[1777417999397,37.04,76309.62,0.0,-0.78166,0.00011,21.60361]
[1777418005437,37.04,76309.83,0.0,-0.78165,0.00011,21.60412]
[1777418010479,37.04,76309.42,0.0,-0.7817,0.00011,21.60098]
[1777418015510,37.04,76309.61,0.0,-0.78172,0.00011,21.59784]
[1777418020546,37.03,76309.94,0.0,-0.7817,0.00011,21.59938]
[1777418025580,37.03,76314.06,0.0,-0.78126,0.00011,21.62536]
[1777418030615,37.03,76313.43,0.0,-0.78134,0.00011,21.62055]
[1777418035649,37.03,76310.91,0.0,-0.78163,0.00011,21.60353]
[1777418040686,37.03,76309.46,0.0,-0.7818,0.00011,21.59349]
[1777418045721,37.02,76309.59,0.0,-0.78179,0.00011,21.59371]
[1777418050757,37.02,76309.46,0.0,-0.78182,0.00011,21.59227]
[1777418055791,37.02,76309.16,0.0,-0.78186,0.00011,21.58976]
[1777418060826,37.02,76309.38,0.0,-0.78185,0.00011,21.59061]
[1777418072910,37.02,76309.92,0.0,-0.78184,0.00011,21.58919]
[1777418078951,37.01,76309.35,0.0,-0.78191,0.00011,21.5847]
[1777418084336,37.01,76309.78,0.0,-0.78188,0.00011,21.5868]
[1777418091043,37.01,76313.81,0.0,-0.78145,0.00011,21.61204]
[1777418097083,37.01,76312.11,0.0,-0.78165,0.00011,21.60034]
[1777418102119,37.01,76311.54,0.0,-0.78173,0.00011,21.59587]
[1777418107154,37.0,76312.19,0.0,-0.78167,0.00011,21.59943]
[1777418112189,37.0,76314.74,0.0,-0.7814,0.00011,21.61521]
[1777418114546,37.0,76324.36,0.0,-0.78036,0.00011,21.67723]
[1777418120247,37.0,76323.62,0.0,-0.78045,0.00011,21.67204]
[1777418125284,37.0,76324.97,0.0,-0.78031,0.00011,21.68038]
[1777418130316,37.0,76323.23,0.0,-0.7805,0.00011,21.66878]
[1777418135352,37.0,76323.18,0.0,-0.78054,0.00011,21.66442]
[1777418141394,37.0,76321.74,0.0,-0.78071,0.00011,21.65453]
[1777418143408,37.0,76319.96,0.0,-0.7809,0.00011,21.64286]
[1777418146429,36.99,76318.05,0.0,-0.78112,0.00011,21.63028]
[1777418151464,36.99,76316.06,0.0,-0.78134,0.00011,21.61708]
[1777418156499,36.99,76314.69,0.0,-0.78149,0.00011,21.60799]
[1777418161534,36.99,76312.0,0.0,-0.78179,0.00011,21.59028]
[1777418166571,36.99,76315.02,0.0,-0.78147,0.00011,21.60953]
[1777418171608,36.99,76314.09,0.0,-0.78157,0.00011,21.60322]
[1777418176639,36.99,76313.06,0.0,-0.78169,0.00011,21.59613]
[1777418183688,36.99,76312.36,0.0,-0.78178,0.00011,21.59113]
[1777418188723,36.99,76311.81,0.0,-0.78184,0.00011,21.58729]
[1777418193758,36.99,76311.37,0.0,-0.78192,0.00011,21.5804]
[1777418198794,36.99,76312.74,0.0,-0.78177,0.00011,21.58901]
[1777418203828,36.98,76313.36,0.0,-0.78172,0.00011,21.59256]
[1777418208864,36.98,76313.93,0.0,-0.78166,0.00011,21.59593]
[1777418212891,36.98,76307.98,0.0,-0.78231,0.00011,21.55706]
[1777418217927,36.98,76307.02,0.0,-0.78242,0.00011,21.55042]
[1777418222962,36.98,76307.29,0.0,-0.7824,0.00011,21.55158]
[1777418230013,36.98,76307.28,0.0,-0.78241,0.00011,21.55101]
[1777418233032,36.98,76301.83,0.0,-0.78301,0.00011,21.51548]
[1777418241088,36.98,76301.85,0.0,-0.78301,0.00011,21.51547]
[1777418246123,36.98,76303.27,0.0,-0.78286,0.00011,21.5246]
[1777418251159,36.98,76303.41,0.0,-0.78287,0.00011,21.52178]
[1777418256194,36.98,76304.84,0.0,-0.78271,0.00011,21.531]
[1777418261230,36.98,76306.61,0.0,-0.78252,0.00011,21.54238]
[1777418266266,36.98,76309.6,0.0,-0.7822,0.00011,21.56153]
[1777418271301,36.98,76309.12,0.0,-0.78226,0.00011,21.5582]
[1777418273315,36.98,76297.2,0.0,-0.78355,0.00011,21.48065]
[1777418274322,36.98,76294.23,0.0,-0.78387,0.00011,21.46143]
[1777418279357,36.98,76294.1,0.0,-0.78389,0.00011,21.46052]
[1777418284392,36.98,76293.91,0.0,-0.78391,0.00011,21.45922]
[1777418289427,36.98,76296.4,0.0,-0.78364,0.00011,21.47538]
[1777418294461,36.98,76293.85,0.0,-0.78392,0.00011,21.45872]
[1777418299497,36.98,76294.13,0.0,-0.78389,0.00011,21.46057]
[1777418304533,36.98,76289.91,0.0,-0.78434,0.00011,21.43325]
[1777418309570,36.98,76291.72,0.0,-0.78414,0.00011,21.44533]
[1777418314603,36.98,76293.33,0.0,-0.78399,0.00011,21.45243]
[1777418319637,36.98,76294.5,0.0,-0.78386,0.00011,21.46029]
[1777418324673,36.98,76297.4,0.0,-0.78354,0.00011,21.47938]
[1777418329708,36.98,76299.57,0.0,-0.7833,0.00011,21.49366]
[1777418334743,36.98,76301.16,0.0,-0.78312,0.00011,21.50412]
[1777418338771,36.98,76294.23,0.0,-0.78387,0.00011,21.45922]
[1777418340785,36.98,76288.06,0.0,-0.78454,0.00011,21.41919]
[1777418342800,36.98,76281.79,0.0,-0.78521,0.00011,21.3786]
[1777418347836,36.98,76279.75,0.0,-0.78542,0.00011,21.36589]
[1777418352869,36.98,76268.32,0.0,-0.78665,0.00011,21.29137]
[1777418356235,36.98,76263.29,0.0,-0.78719,0.00011,21.25854]
[1777418361932,36.98,76261.35,0.0,-0.78739,0.00011,21.24599]
[1777418366966,36.98,76259.87,0.0,-0.78755,0.00011,21.23634]
[1777418372002,36.98,76259.72,0.0,-0.78759,0.00011,21.23169]
[1777418377037,36.98,76259.49,0.0,-0.78762,0.00011,21.22993]
[1777418383079,36.98,76258.69,0.0,-0.78771,0.00011,21.22442]
[1777418388114,36.98,76261.04,0.0,-0.78747,0.00011,21.23957]
[1777418393148,36.98,76260.53,0.0,-0.78753,0.00011,21.23593]
[1777418398184,36.98,76261.93,0.0,-0.78738,0.00011,21.24481]
[1777418404228,36.98,76265.24,0.0,-0.78703,0.00011,21.26616]
[1777418409264,36.98,76261.89,0.0,-0.7874,0.00011,21.24379]
[1777418414298,36.98,76262.45,0.0,-0.78735,0.00011,21.24701]
[1777418419332,36.98,76261.71,0.0,-0.78743,0.00011,21.24172]
[1777418425375,36.97,76261.61,0.0,-0.78745,0.00011,21.24054]
[1777418430409,36.97,76264.0,0.0,-0.7872,0.00011,21.25574]
[1777418436799,36.97,76265.33,0.0,-0.7871,0.00011,21.25998]
[1777418443501,36.97,76263.05,0.0,-0.78736,0.00011,21.24422]
[1777418449544,36.97,76262.4,0.0,-0.78743,0.00011,21.23961]
[1777418454579,36.97,76258.32,0.0,-0.78787,0.00011,21.21273]
[1777418459613,36.97,76258.02,0.0,-0.78791,0.00011,21.2107]
[1777418464649,36.97,76257.57,0.0,-0.78796,0.00011,21.20767]
[1777418469684,36.97,76261.18,0.0,-0.78757,0.00011,21.23124]
[1777418475726,36.96,76259.98,0.0,-0.78771,0.00011,21.22286]
[1777418487151,36.96,76259.36,0.0,-0.78778,0.00011,21.21832]
[1777418492845,36.96,76259.41,0.0,-0.78781,0.00011,21.21472]
[1777418498887,36.96,76258.94,0.0,-0.78786,0.00011,21.21137]
[1777418505936,36.96,76258.44,0.0,-0.78792,0.00011,21.20777]
[1777418512985,36.96,76257.69,0.0,-0.78801,0.00011,21.20255]
[1777418518020,36.96,76257.4,0.0,-0.78804,0.00011,21.20043]
[1777418523056,36.96,76254.18,0.0,-0.78839,0.00011,21.17922]
[1777418528127,36.96,76254.34,0.0,-0.78837,0.00011,21.18019]
[1777418533162,36.96,76251.43,0.0,-0.78869,0.00011,21.16087]
[1777418537191,36.96,76257.65,0.0,-0.78802,0.00011,21.2016]
[1777418539217,36.96,76262.6,0.0,-0.78749,0.00011,21.23395]
[1777418544245,36.96,76264.93,0.0,-0.78725,0.00011,21.249]
[1777418549280,36.96,76263.22,0.0,-0.78744,0.00011,21.23751]
[1777418554315,36.96,76263.25,0.0,-0.78746,0.00011,21.23391]
[1777418559350,36.96,76262.28,0.0,-0.78757,0.00011,21.22751]
[1777418567407,36.96,76262.04,0.0,-0.78759,0.00011,21.2258]
[1777418572442,36.96,76262.04,0.0,-0.7876,0.00011,21.22571]
[1777418577783,36.96,76262.31,0.0,-0.78757,0.00011,21.22739]
[1777418583519,36.96,76262.77,0.0,-0.78752,0.00011,21.23026]
[1777418588554,36.96,76262.56,0.0,-0.78755,0.00011,21.22878]
[1777418594595,36.95,76262.42,0.0,-0.78756,0.00011,21.22773]
[1777418600643,36.95,76262.45,0.0,-0.78756,0.00011,21.22778]
[1777418606681,36.95,76262.43,0.0,-0.78757,0.00011,21.22752]
[1777418611716,36.95,76262.71,0.0,-0.78756,0.00011,21.22561]
[1777418618063,36.95,76262.22,0.0,-0.78762,0.00011,21.22229]
[1777418623800,36.95,76262.59,0.0,-0.78758,0.00011,21.22466]
[1777418628835,36.95,76262.72,0.0,-0.78756,0.00011,21.22547]
[1777418635883,36.95,76262.77,0.0,-0.78756,0.00011,21.22575]
[1777418641926,36.95,76261.85,0.0,-0.78766,0.00011,21.21968]
[1777418648273,36.95,76261.51,0.0,-0.7877,0.00011,21.21741]
[1777418657030,36.95,76261.17,0.0,-0.78774,0.00011,21.21511]
[1777418662070,36.95,76265.56,0.0,-0.78726,0.00011,21.24379]
[1777418668413,36.95,76267.62,0.0,-0.78705,0.00011,21.25699]
[1777418674150,36.95,76272.19,0.0,-0.78659,0.00011,21.28293]
[1777418680193,36.95,76273.95,0.0,-0.7864,0.00011,21.29419]
[1777418685228,36.95,76275.77,0.0,-0.78621,0.00011,21.3059]
[1777418690264,36.95,76278.21,0.0,-0.78595,0.00011,21.32166]
[1777418695297,36.95,76279.47,0.0,-0.78582,0.00011,21.32971]
[1777418700333,36.95,76280.62,0.0,-0.78569,0.00011,21.33704]
[1777418706375,36.95,76281.68,0.0,-0.78558,0.00011,21.34375]
[1777418711409,36.95,76282.89,0.0,-0.78546,0.00011,21.35148]
[1777418716445,36.95,76283.85,0.0,-0.78535,0.00011,21.35759]
[1777418723495,36.95,76284.11,0.0,-0.78533,0.00011,21.35907]
[1777418728532,36.95,76285.29,0.0,-0.78521,0.00011,21.36662]
[1777418734578,36.95,76286.12,0.0,-0.78514,0.00011,21.36819]
[1777418739607,36.95,76287.11,0.0,-0.78504,0.00011,21.37446]
[1777418745648,36.94,76287.07,0.0,-0.78505,0.00011,21.37395]
[1777418753706,36.94,76287.38,0.0,-0.78502,0.00011,21.37564]
[1777418759047,36.94,76283.34,0.0,-0.78546,0.00011,21.34917]
[1777418765789,36.94,76283.27,0.0,-0.78547,0.00011,21.34873]
[1777418770823,36.94,76284.49,0.0,-0.78533,0.00011,21.35673]
[1777418775859,36.94,76286.11,0.0,-0.78516,0.00011,21.3673]
[1777418780920,36.94,76285.35,0.0,-0.78524,0.00011,21.36233]
[1777418781917,36.94,76268.08,0.0,-0.78711,0.00011,21.24939]
[1777418785946,36.94,76260.67,0.0,-0.78791,0.00011,21.20041]
[1777418786952,36.94,76251.16,0.0,-0.78893,0.00011,21.13808]
[1777418789262,36.94,76249.98,0.0,-0.78906,0.00011,21.1302]
[1777418794001,36.94,76244.25,0.0,-0.78969,0.00011,21.08891]
[1777418795010,36.94,76238.29,0.0,-0.79033,0.00011,21.04976]
[1777418796021,36.94,76235.1,0.0,-0.79067,0.00011,21.02886]
[1777418798033,36.94,76233.34,0.0,-0.79085,0.00011,21.01751]
[1777418803069,36.94,76232.23,0.0,-0.79096,0.00011,21.01106]
[1777418808104,36.95,76231.93,0.0,-0.79098,0.00011,21.00952]
[1777418813138,36.95,76231.73,0.0,-0.791,0.00011,21.00827]
[1777418818174,36.95,76234.22,0.0,-0.79074,0.00011,21.02466]
[1777418824216,36.95,76234.0,0.0,-0.79076,0.00011,21.02309]
[1777418829545,36.95,76235.07,0.0,-0.79065,0.00011,21.02989]
[1777418839615,36.94,76231.07,0.0,-0.79109,0.00011,21.00303]
[1777418845363,36.94,76229.55,0.0,-0.79125,0.00011,20.99281]
[1777418850398,36.94,76229.74,0.0,-0.79123,0.00011,20.99393]
[1777418855433,36.94,76231.62,0.0,-0.79106,0.00011,21.00243]
[1777418860472,36.94,76231.79,0.0,-0.79105,0.00011,21.0033]
[1777418863489,36.94,76239.42,0.0,-0.79024,0.00011,21.05335]
[1777418865503,36.94,76240.93,0.0,-0.79008,0.00011,21.06312]
[1777418870537,36.94,76241.41,0.0,-0.79004,0.00011,21.06588]
[1777418878594,36.94,76241.41,0.0,-0.79004,0.00011,21.06534]
[1777418883629,36.94,76242.42,0.0,-0.78994,0.00011,21.0719]
[1777418888663,36.94,76245.09,0.0,-0.78965,0.00011,21.08935]
[1777418893699,36.94,76244.86,0.0,-0.78968,0.00011,21.08771]
[1777418898734,36.94,76245.08,0.0,-0.78966,0.00011,21.08904]
[1777418903769,36.94,76246.77,0.0,-0.78948,0.00011,21.10002]
[1777418910106,36.94,76250.63,0.0,-0.78907,0.00011,21.12499]
[1777418915853,36.94,76249.82,0.0,-0.78919,0.00011,21.1158]
[1777418920889,36.94,76246.64,0.0,-0.78953,0.00011,21.0949]
[1777418925923,36.94,76247.34,0.0,-0.78946,0.00011,21.0995]
[1777418930958,36.94,76247.38,0.0,-0.78945,0.00011,21.09967]
[1777418935992,36.94,76246.89,0.0,-0.78951,0.00011,21.09638]
[1777418942038,36.94,76246.34,0.0,-0.78957,0.00011,21.09272]
[1777418947073,36.94,76243.36,0.0,-0.78988,0.00011,21.07316]
[1777418952109,36.94,76244.69,0.0,-0.78974,0.00011,21.08189]
[1777418960456,36.94,76244.97,0.0,-0.78971,0.00011,21.08372]
[1777418967213,36.93,76245.43,0.0,-0.78966,0.00011,21.08674]
[1777418974262,36.93,76245.54,0.0,-0.78968,0.00011,21.08379]
[1777418979297,36.93,76245.82,0.0,-0.78965,0.00011,21.08562]
[1777418988360,36.93,76245.8,0.0,-0.78965,0.00011,21.08549]
[1777418997424,36.93,76246.09,0.0,-0.78962,0.00011,21.08739]
[1777419002458,36.93,76247.15,0.0,-0.78951,0.00011,21.09433]
[1777419006486,36.93,76252.39,0.0,-0.78895,0.00011,21.12867]
[1777419011522,36.93,76250.22,0.0,-0.78918,0.00011,21.11424]
[1777419017564,36.93,76249.66,0.0,-0.78924,0.00011,21.11033]
[1777419022599,36.93,76249.67,0.0,-0.78925,0.00011,21.11019]
[1777419027632,36.93,76250.7,0.0,-0.78913,0.00011,21.11712]
[1777419032667,36.93,76250.24,0.0,-0.78921,0.00011,21.11015]
[1777419038710,36.93,76249.28,0.0,-0.78932,0.00011,21.10354]
[1777419043745,36.93,76248.49,0.0,-0.78941,0.00011,21.09824]
[1777419049787,36.93,76248.11,0.0,-0.78945,0.00011,21.09579]
[1777419054822,36.93,76248.01,0.0,-0.78945,0.00011,21.09539]
[1777419059857,36.93,76247.44,0.0,-0.78952,0.00011,21.09148]
[1777419061872,36.93,76247.39,0.0,-0.78952,0.00011,21.09109]
[1777419065899,36.93,76247.61,0.0,-0.7895,0.00011,21.09241]
[1777419069927,36.93,76253.26,0.0,-0.7889,0.00011,21.12926]
[1777419074962,36.93,76252.1,0.0,-0.78903,0.00011,21.12143]
[1777419081297,36.93,76251.18,0.0,-0.78913,0.00011,21.1151]
[1777419088055,36.93,76251.37,0.0,-0.78912,0.00011,21.11594]
[1777419093090,36.93,76250.65,0.0,-0.78923,0.00011,21.10724]
[1777419098124,36.93,76250.09,0.0,-0.78929,0.00011,21.10326]
[1777419106181,36.93,76249.31,0.0,-0.78938,0.00011,21.09766]
[1777419111510,36.92,76248.51,0.0,-0.78948,0.00011,21.09208]
[1777419120280,36.92,76248.51,0.0,-0.78948,0.00011,21.09164]
[1777419127329,36.92,76247.54,0.0,-0.78959,0.00011,21.08489]
[1777419133371,36.92,76251.14,0.0,-0.78922,0.00011,21.10809]
[1777419138409,36.92,76247.16,0.0,-0.78965,0.00011,21.08152]
[1777419143442,36.92,76246.32,0.0,-0.78974,0.00011,21.07573]
[1777419148494,36.92,76247.17,0.0,-0.78966,0.00011,21.08109]
[1777419153512,36.92,76243.43,0.0,-0.79009,0.00011,21.05241]
[1777419158547,36.92,76243.48,0.0,-0.79009,0.00011,21.05239]
[1777419161859,36.92,76236.57,0.0,-0.79083,0.00011,21.00677]
[1777419164593,36.92,76233.82,0.0,-0.79112,0.00011,20.98866]
[1777419169628,36.92,76228.94,0.0,-0.79164,0.00011,20.95663]
[1777419171929,36.92,76222.86,0.0,-0.79228,0.00011,20.91669]
[1777419176677,36.92,76220.16,0.0,-0.79257,0.00011,20.89919]
[1777419182000,36.92,76220.64,0.0,-0.79251,0.00011,20.90239]
[1777419185740,36.92,76228.67,0.0,-0.79166,0.00011,20.95529]
[1777419186747,36.92,76234.62,0.0,-0.79103,0.00011,20.99442]
[1777419188762,36.92,76239.36,0.0,-0.79053,0.00011,21.02541]
[1777419193797,36.92,76242.23,0.0,-0.79022,0.00011,21.04435]
[1777419198831,36.92,76242.72,0.0,-0.79017,0.00011,21.04754]
[1777419206887,36.92,76245.42,0.0,-0.78988,0.00011,21.06509]
[1777419211924,36.92,76245.47,0.0,-0.7899,0.00011,21.06161]
[1777419213937,36.92,76239.65,0.0,-0.79053,0.00011,21.0233]
[1777419215951,36.92,76237.94,0.0,-0.79071,0.00011,21.01213]
[1777419220986,36.92,76236.87,0.0,-0.79082,0.00011,21.00525]
[1777419226021,36.92,76236.28,0.0,-0.79089,0.00011,21.00109]
[1777419231056,36.92,76235.09,0.0,-0.79102,0.00011,20.99301]
[1777419234076,36.92,76240.48,0.0,-0.79045,0.00011,21.0283]
[1777419239112,36.91,76241.05,0.0,-0.79039,0.00011,21.03165]
[1777419245154,36.91,76242.15,0.0,-0.79028,0.00011,21.03838]
[1777419250189,36.91,76240.55,0.0,-0.79047,0.00011,21.02718]
[1777419256230,36.91,76240.96,0.0,-0.79043,0.00011,21.0294]
[1777419261265,36.91,76242.2,0.0,-0.7903,0.00011,21.03724]
[1777419266300,36.91,76241.6,0.0,-0.79037,0.00011,21.03285]
[1777419271335,36.91,76233.54,0.0,-0.79127,0.00011,20.97573]
[1777419272634,36.91,76233.31,0.0,-0.79129,0.00011,20.97428]
[1777419278385,36.91,76232.78,0.0,-0.79134,0.00011,20.97098]
[1777419283422,36.91,76230.47,0.0,-0.79159,0.00011,20.956]
[1777419288456,36.91,76227.48,0.0,-0.7919,0.00011,20.93657]
[1777419294504,36.91,76225.68,0.0,-0.79208,0.00011,20.92511]
[1777419299538,36.91,76227.17,0.0,-0.79193,0.00011,20.93468]
[1777419305587,36.91,76229.07,0.0,-0.79173,0.00011,20.94684]
[1777419310620,36.91,76229.81,0.0,-0.79165,0.00011,20.95179]
[1777419315656,36.91,76228.2,0.0,-0.79183,0.00011,20.94073]
[1777419317668,36.91,76235.18,0.0,-0.79109,0.00011,20.98666]
[1777419318676,36.91,76235.77,0.0,-0.79103,0.00011,20.99053]
[1777419323711,36.91,76236.79,0.0,-0.79092,0.00011,20.99709]
[1777419329752,36.91,76235.89,0.0,-0.79102,0.00011,20.99093]
[1777419334790,36.91,76231.11,0.0,-0.79156,0.00011,20.95564]
[1777419338816,36.91,76229.49,0.0,-0.79173,0.00011,20.94506]
[1777419343857,36.91,76228.27,0.0,-0.79186,0.00011,20.93701]
[1777419348886,36.91,76226.43,0.0,-0.79205,0.00011,20.92497]
[1777419354928,36.91,76226.24,0.0,-0.79208,0.00011,20.92346]
[1777419359963,36.91,76225.67,0.0,-0.79214,0.00011,20.91951]
[1777419364998,36.9,76228.04,0.0,-0.79189,0.00011,20.93486]
[1777419369026,36.9,76233.49,0.0,-0.79131,0.00011,20.97082]
[1777419374060,36.9,76235.75,0.0,-0.79107,0.00011,20.98578]
[1777419379097,36.9,76240.7,0.0,-0.79054,0.00011,21.01834]
[1777419384132,36.9,76238.91,0.0,-0.79074,0.00011,21.00644]
[1777419389167,36.9,76239.44,0.0,-0.79068,0.00011,21.00989]
[1777419394203,36.9,76240.05,0.0,-0.79064,0.00011,21.01021]
[1777419399237,36.9,76240.86,0.0,-0.79055,0.00011,21.01551]
[1777419404273,36.9,76238.52,0.0,-0.7908,0.00011,21.00015]
[1777419409308,36.9,76237.24,0.0,-0.79094,0.00011,20.99181]
[1777419414342,36.9,76237.57,0.0,-0.79091,0.00011,20.99357]
[1777419419378,36.9,76237.91,0.0,-0.79088,0.00011,20.99543]
[1777419424413,36.9,76238.56,0.0,-0.79082,0.00011,20.99932]
[1777419429449,36.9,76239.45,0.0,-0.79073,0.00011,21.00478]
[1777419434482,36.9,76240.56,0.0,-0.79062,0.00011,21.0117]
[1777419439518,36.9,76244.45,0.0,-0.79021,0.00011,21.03683]
[1777419440526,36.9,76224.62,0.0,-0.79232,0.00011,20.90617]
[1777419446566,36.9,76224.61,0.0,-0.79232,0.00011,20.90636]
[1777419451602,36.9,76223.65,0.0,-0.79244,0.00011,20.89661]
[1777419457643,36.9,76220.18,0.0,-0.79281,0.00011,20.87404]
[1777419462681,36.9,76223.41,0.0,-0.79246,0.00011,20.89557]
[1777419463974,36.9,76233.11,0.0,-0.79143,0.00011,20.95957]
[1777419466707,36.9,76232.26,0.0,-0.79152,0.00011,20.95394]
[1777419471746,36.9,76231.94,0.0,-0.79156,0.00011,20.95162]
[1777419476834,36.9,76239.94,0.0,-0.7907,0.00011,21.00419]
[1777419481869,36.9,76240.72,0.0,-0.79062,0.00011,21.00937]
[1777419487911,36.9,76241.83,0.0,-0.7905,0.00011,21.01668]
[1777419492946,36.9,76243.59,0.0,-0.79031,0.00011,21.02821]
[1777419497981,36.9,76244.11,0.0,-0.79026,0.00011,21.03154]
[1777419503016,36.9,76244.69,0.0,-0.7902,0.00011,21.03524]
[1777419508053,36.9,76244.86,0.0,-0.79018,0.00011,21.03623]
[1777419513087,36.9,76247.97,0.0,-0.78989,0.00011,21.0525]
[1777419518122,36.9,76248.24,0.0,-0.78986,0.00011,21.05403]
[1777419524396,36.9,76248.02,0.0,-0.78989,0.00011,21.05227]
[1777419530206,36.9,76245.95,0.0,-0.79012,0.00011,21.03837]
[1777419535241,36.9,76246.8,0.0,-0.79003,0.00011,21.04378]
[1777419540277,36.89,76247.59,0.0,-0.78995,0.00011,21.0488]
[1777419545312,36.89,76248.97,0.0,-0.7898,0.00011,21.05759]
[1777419550345,36.89,76248.68,0.0,-0.78984,0.00011,21.05536]
[1777419555380,36.89,76247.5,0.0,-0.78997,0.00011,21.04728]
[1777419560416,36.89,76246.6,0.0,-0.79007,0.00011,21.04109]
[1777419567464,36.89,76246.54,0.0,-0.79009,0.00011,21.04036]
[1777419574749,36.89,76242.93,0.0,-0.7905,0.00011,21.01274]
[1777419580556,36.89,76245.79,0.0,-0.7902,0.00011,21.03147]
[1777419585591,36.89,76246.24,0.0,-0.79015,0.00011,21.03429]
[1777419591633,36.89,76246.38,0.0,-0.79014,0.00011,21.03503]
[1777419596667,36.89,76246.66,0.0,-0.79011,0.00011,21.03673]
[1777419601704,36.89,76246.54,0.0,-0.79013,0.00011,21.03579]
[1777419606737,36.89,76247.17,0.0,-0.79006,0.00011,21.03978]
[1777419611773,36.89,76250.08,0.0,-0.78975,0.00011,21.05867]
[1777419616808,36.89,76249.45,0.0,-0.78983,0.00011,21.05424]
[1777419621844,36.89,76259.02,0.0,-0.78881,0.00011,21.11683]
[1777419622850,36.89,76264.11,0.0,-0.78826,0.00011,21.15029]
[1777419623858,36.89,76264.51,0.0,-0.78821,0.00011,21.15291]
[1777419626879,36.89,76266.43,0.0,-0.78801,0.00011,21.16536]
[1777419633929,36.88,76265.69,0.0,-0.78812,0.00011,21.15635]
[1777419635175,36.88,76259.05,0.0,-0.78884,0.00011,21.11259]
[1777419640979,36.88,76256.62,0.0,-0.78911,0.00011,21.0961]
[1777419647020,36.88,76259.06,0.0,-0.78886,0.00011,21.11162]
[1777419652055,36.88,76253.66,0.0,-0.78945,0.00011,21.07545]
[1777419657092,36.88,76252.37,0.0,-0.7896,0.00011,21.06634]
[1777419662130,36.88,76250.98,0.0,-0.78975,0.00011,21.05676]
[1777419667161,36.88,76250.41,0.0,-0.78982,0.00011,21.05259]
[1777419672197,36.87,76249.75,0.0,-0.7899,0.00011,21.04784]
[1777419677232,36.87,76249.39,0.0,-0.78994,0.00011,21.04516]
[1777419682268,36.87,76249.62,0.0,-0.78992,0.00011,21.04637]
[1777419687303,36.87,76249.58,0.0,-0.78993,0.00011,21.0458]
[1777419692337,36.87,76247.19,0.0,-0.79022,0.00011,21.02612]
[1777419697373,36.87,76247.42,0.0,-0.7902,0.00011,21.02742]
[1777419706436,36.87,76247.31,0.0,-0.79022,0.00011,21.02635]
[1777419711470,36.87,76246.73,0.0,-0.79028,0.00011,21.02233]
[1777419715500,36.87,76235.76,0.0,-0.79146,0.00011,20.94963]
[1777419716508,36.87,76236.86,0.0,-0.79134,0.00011,20.95683]
[1777419722549,36.87,76235.97,0.0,-0.79144,0.00011,20.95066]
[1777419727585,36.87,76234.79,0.0,-0.79157,0.00011,20.94264]
[1777419732620,36.87,76238.82,0.0,-0.79115,0.00011,20.96902]
[1777419733627,36.87,76252.69,0.0,-0.78966,0.00011,21.0603]
[1777419734634,36.87,76253.04,0.0,-0.78963,0.00011,21.06259]
[1777419741683,36.87,76255.13,0.0,-0.7894,0.00011,21.07627]
[1777419747724,36.87,76258.8,0.0,-0.78901,0.00011,21.10024]
[1777419753767,36.87,76260.58,0.0,-0.78885,0.00011,21.10803]
[1777419758802,36.86,76262.39,0.0,-0.78866,0.00011,21.11967]
[1777419764844,36.86,76260.83,0.0,-0.78883,0.00011,21.10918]
[1777419770885,36.86,76266.4,0.0,-0.78824,0.00011,21.14551]
[1777419776166,36.86,76265.15,0.0,-0.78838,0.00011,21.13691]
[1777419781963,36.86,76265.22,0.0,-0.78838,0.00011,21.13708]
[1777419786998,36.86,76268.76,0.0,-0.788,0.00011,21.15995]
[1777419792033,36.86,76265.86,0.0,-0.78832,0.00011,21.14055]
[1777419797069,36.86,76266.63,0.0,-0.78824,0.00011,21.14539]
[1777419802102,36.86,76266.52,0.0,-0.78826,0.00011,21.14437]
[1777419807138,36.86,76266.61,0.0,-0.78825,0.00011,21.1446]
[1777419812172,36.86,76263.9,0.0,-0.78858,0.00011,21.12285]
[1777419817208,36.86,76264.03,0.0,-0.78857,0.00011,21.12349]
[1777419823251,36.86,76264.81,0.0,-0.78849,0.00011,21.12832]
[1777419830300,36.85,76264.79,0.0,-0.78849,0.00011,21.12785]
[1777419836586,36.85,76265.71,0.0,-0.7884,0.00011,21.13359]
[1777419842384,36.85,76265.5,0.0,-0.78843,0.00011,21.13191]
[1777419847418,36.85,76264.99,0.0,-0.78849,0.00011,21.12832]
[1777419853462,36.85,76265.42,0.0,-0.78845,0.00011,21.13086]
[1777419859503,36.85,76265.24,0.0,-0.78847,0.00011,21.12942]
[1777419865545,36.85,76264.65,0.0,-0.78854,0.00011,21.12529]
[1777419870580,36.85,76264.89,0.0,-0.78851,0.00011,21.12669]
[1777419875615,36.85,76265.17,0.0,-0.78851,0.00011,21.1247]
[1777419880650,36.85,76262.44,0.0,-0.78881,0.00011,21.10661]
[1777419885684,36.85,76261.22,0.0,-0.78894,0.00011,21.09852]
[1777419890720,36.85,76261.19,0.0,-0.78895,0.00011,21.09821]
[1777419896762,36.85,76261.49,0.0,-0.78892,0.00011,21.10004]
[1777419901798,36.85,76263.37,0.0,-0.78872,0.00011,21.11228]
[1777419902804,36.85,76269.37,0.0,-0.78807,0.00011,21.15166]
[1777419903812,36.85,76276.12,0.0,-0.78734,0.00011,21.19588]
[1777419904818,36.85,76276.25,0.0,-0.78733,0.00011,21.19661]
[1777419909853,36.85,76278.57,0.0,-0.78709,0.00011,21.21119]
[1777419914887,36.84,76282.43,0.0,-0.78669,0.00011,21.2359]
[1777419919924,36.84,76285.93,0.0,-0.78631,0.00011,21.25875]
[1777419925965,36.84,76286.65,0.0,-0.78623,0.00011,21.26343]
[1777419930999,36.84,76293.07,0.0,-0.78554,0.00011,21.30542]
[1777419936042,36.84,76293.53,0.0,-0.78552,0.00011,21.30447]
[1777419941076,36.84,76292.55,0.0,-0.78563,0.00011,21.29777]
[1777419946111,36.84,76292.72,0.0,-0.78562,0.00011,21.29859]
[1777419951145,36.84,76291.56,0.0,-0.78574,0.00011,21.29089]
[1777419957437,36.84,76291.46,0.0,-0.78576,0.00011,21.29014]
[1777419963230,36.84,76290.66,0.0,-0.78584,0.00011,21.28483]
[1777419969272,36.84,76294.9,0.0,-0.78539,0.00011,21.31243]
[1777419974308,36.84,76296.49,0.0,-0.78522,0.00011,21.32267]
[1777419979341,36.84,76302.95,0.0,-0.78452,0.00011,21.36475]
[1777419981356,36.84,76305.3,0.0,-0.78426,0.00011,21.38029]
[1777419986391,36.84,76308.31,0.0,-0.78393,0.00011,21.40024]
[1777419991427,36.84,76312.19,0.0,-0.78352,0.00011,21.42214]
[1777419996462,36.84,76310.82,0.0,-0.78367,0.00011,21.41342]
[1777420001495,36.84,76310.26,0.0,-0.78372,0.00011,21.41007]
[1777420006531,36.84,76309.87,0.0,-0.78376,0.00011,21.40785]
[1777420011566,36.84,76310.06,0.0,-0.78373,0.00011,21.40946]
[1777420017858,36.85,76310.15,0.0,-0.78372,0.00011,21.41046]
[1777420022643,36.85,76301.0,0.0,-0.78471,0.00011,21.35106]
[1777420023650,36.85,76303.22,0.0,-0.78446,0.00011,21.3657]
[1777420028685,36.85,76303.12,0.0,-0.78446,0.00011,21.36568]
[1777420033720,36.85,76304.1,0.0,-0.78434,0.00011,21.37286]
[1777420041776,36.85,76304.08,0.0,-0.78433,0.00011,21.37363]
[1777420048825,36.86,76302.65,0.0,-0.78447,0.00011,21.36524]
[1777420053860,36.86,76303.54,0.0,-0.78439,0.00011,21.368]
[1777420058895,36.86,76303.67,0.0,-0.78436,0.00011,21.36941]
[1777420063929,36.86,76303.61,0.0,-0.78436,0.00011,21.36973]
[1777420070979,36.86,76303.66,0.0,-0.78434,0.00011,21.37095]
[1777420075012,36.86,76298.35,0.0,-0.78491,0.00011,21.33625]
[1777420080048,36.86,76296.9,0.0,-0.78507,0.00011,21.32696]
[1777420085081,36.86,76299.38,0.0,-0.78479,0.00011,21.34348]
[1777420093134,36.86,76300.09,0.0,-0.78471,0.00011,21.34847]
[1777420098424,36.87,76299.08,0.0,-0.78481,0.00011,21.34212]
[1777420104211,36.87,76298.85,0.0,-0.78483,0.00011,21.34098]
[1777420110253,36.87,76298.71,0.0,-0.78484,0.00011,21.34044]
[1777420115288,36.87,76300.99,0.0,-0.78461,0.00011,21.35201]
[1777420120324,36.87,76302.58,0.0,-0.78444,0.00011,21.36254]
[1777420125358,36.87,76302.57,0.0,-0.78444,0.00011,21.36265]
[1777420131400,36.87,76302.56,0.0,-0.78443,0.00011,21.36287]
[1777420136435,36.87,76301.46,0.0,-0.78455,0.00011,21.35604]
[1777420141470,36.87,76301.92,0.0,-0.78449,0.00011,21.35934]
[1777420146505,36.87,76301.73,0.0,-0.78451,0.00011,21.35838]
[1777420152547,36.87,76302.11,0.0,-0.78446,0.00011,21.36114]
[1777420158845,36.87,76301.47,0.0,-0.78452,0.00011,21.35733]
[1777420166646,36.88,76301.67,0.0,-0.78449,0.00011,21.35906]
[1777420171680,36.88,76305.54,0.0,-0.78409,0.00011,21.38087]
[1777420176715,36.88,76304.18,0.0,-0.78424,0.00011,21.37211]
[1777420181750,36.88,76304.79,0.0,-0.78417,0.00011,21.37625]
[1777420186786,36.88,76304.63,0.0,-0.78419,0.00011,21.3753]
[1777420191821,36.88,76304.36,0.0,-0.78422,0.00011,21.37362]
[1777420196856,36.88,76299.53,0.0,-0.78473,0.00011,21.3428]
[1777420201891,36.88,76299.87,0.0,-0.78468,0.00011,21.34575]
[1777420206926,36.88,76301.53,0.0,-0.78448,0.00011,21.35734]
[1777420212968,36.89,76303.35,0.0,-0.78427,0.00011,21.37008]
[1777420219010,36.89,76304.45,0.0,-0.78414,0.00011,21.37818]
[1777420224046,36.89,76307.36,0.0,-0.78381,0.00011,21.39771]
[1777420229081,36.89,76304.96,0.0,-0.78406,0.00011,21.38263]
[1777420234116,36.89,76303.85,0.0,-0.7842,0.00011,21.37228]
[1777420239411,36.89,76304.18,0.0,-0.78415,0.00011,21.37513]
[1777420245193,36.9,76305.28,0.0,-0.78401,0.00011,21.38325]
[1777420250228,36.9,76306.5,0.0,-0.78387,0.00011,21.39171]
[1777420256270,36.9,76306.32,0.0,-0.78388,0.00011,21.39124]
[1777420263320,36.9,76306.25,0.0,-0.78387,0.00011,21.39165]
[1777420268355,36.9,76305.75,0.0,-0.78392,0.00011,21.38894]
[1777420271376,36.9,76297.39,0.0,-0.78482,0.00011,21.33469]
[1777420276415,36.9,76298.2,0.0,-0.78473,0.00011,21.3402]
[1777420284467,36.91,76298.83,0.0,-0.78465,0.00011,21.34458]
[1777420289762,36.91,76300.33,0.0,-0.78449,0.00011,21.35465]
[1777420295543,36.91,76296.12,0.0,-0.78496,0.00011,21.3238]
[1777420299833,36.91,76293.55,0.0,-0.78524,0.00011,21.30739]
[1777420305614,36.91,76292.66,0.0,-0.78532,0.00011,21.30205]
[1777420310649,36.91,76293.18,0.0,-0.78526,0.00011,21.30594]
[1777420315686,36.91,76293.63,0.0,-0.7852,0.00011,21.30958]
[1777420319972,36.91,76300.09,0.0,-0.78449,0.00011,21.35236]
[1777420325753,36.92,76302.65,0.0,-0.7842,0.00011,21.36984]
[1777420331797,36.92,76304.94,0.0,-0.78393,0.00011,21.38576]
[1777420336832,36.92,76305.98,0.0,-0.7838,0.00011,21.39329]
[1777420341868,36.92,76307.76,0.0,-0.7836,0.00011,21.40562]
[1777420346901,36.92,76307.76,0.0,-0.78358,0.00011,21.4063]
[1777420350182,36.93,76315.42,0.0,-0.78274,0.00011,21.45655]
[1777420356972,36.93,76313.84,0.0,-0.78293,0.00011,21.44304]
[1777420360252,36.93,76308.77,0.0,-0.78348,0.00011,21.4103]
[1777420367042,36.93,76308.29,0.0,-0.78352,0.00011,21.40794]
[1777420372078,36.93,76311.43,0.0,-0.78317,0.00011,21.42885]
[1777420377114,36.93,76310.83,0.0,-0.78323,0.00011,21.42534]
[1777420382149,36.93,76314.36,0.0,-0.78284,0.00011,21.44873]
[1777420388192,36.93,76318.1,0.0,-0.78243,0.00011,21.4731]
[1777420393227,36.93,76317.23,0.0,-0.78252,0.00011,21.46748]
[1777420399269,36.93,76316.86,0.0,-0.78256,0.00011,21.46511]
[1777420404304,36.93,76316.04,0.0,-0.78265,0.00011,21.45979]
[1777420409340,36.93,76311.45,0.0,-0.78315,0.00011,21.43007]
[1777420414374,36.93,76315.35,0.0,-0.78275,0.00011,21.4519]
[1777420419409,36.93,76314.53,0.0,-0.78283,0.00011,21.44663]
[1777420424443,36.93,76314.51,0.0,-0.78284,0.00011,21.44654]
[1777420429478,36.93,76314.26,0.0,-0.78286,0.00011,21.44496]
[1777420434513,36.93,76313.94,0.0,-0.7829,0.00011,21.44291]
[1777420439549,36.93,76314.21,0.0,-0.78287,0.00011,21.4447]
[1777420444587,36.93,76313.91,0.0,-0.7829,0.00011,21.44277]
[1777420449623,36.94,76314.16,0.0,-0.78287,0.00011,21.44442]
[1777420454658,36.94,76313.91,0.0,-0.7829,0.00011,21.44281]
[1777420459693,36.94,76310.29,0.0,-0.78329,0.00011,21.4193]
[1777420464728,36.94,76311.06,0.0,-0.78321,0.00011,21.42445]
[1777420469763,36.94,76312.07,0.0,-0.78309,0.00011,21.43116]
[1777420474798,36.94,76312.16,0.0,-0.78311,0.00011,21.42821]
[1777420479833,36.94,76314.44,0.0,-0.78286,0.00011,21.44315]
[1777420484874,36.94,76316.4,0.0,-0.78264,0.00011,21.4559]
[1777420485879,36.94,76334.16,0.0,-0.7807,0.00011,21.57101]
[1777420491163,36.94,76329.7,0.0,-0.78119,0.00011,21.54211]
[1777420496955,36.94,76329.13,0.0,-0.78125,0.00011,21.53846]
[1777420501992,36.94,76327.53,0.0,-0.78143,0.00011,21.52765]
[1777420504013,36.94,76317.39,0.0,-0.78254,0.00011,21.46175]
[1777420505020,36.94,76312.34,0.0,-0.78309,0.00011,21.42903]
[1777420510052,36.94,76318.55,0.0,-0.78241,0.00011,21.46955]
[1777420515088,36.94,76317.57,0.0,-0.78252,0.00011,21.46327]
[1777420518109,36.94,76311.16,0.0,-0.78322,0.00011,21.42166]
[1777420519116,36.94,76309.27,0.0,-0.78342,0.00011,21.4093]
[1777420524151,36.94,76307.98,0.0,-0.78356,0.00011,21.40086]
[1777420529186,36.94,76307.35,0.0,-0.78363,0.00011,21.39677]
[1777420534222,36.94,76308.05,0.0,-0.78358,0.00011,21.39774]
[1777420535228,36.94,76301.25,0.0,-0.78432,0.00011,21.35353]
[1777420540263,36.94,76301.34,0.0,-0.7843,0.00011,21.35451]
[1777420546305,36.94,76302.74,0.0,-0.78414,0.00011,21.36403]
[1777420551339,36.94,76304.54,0.0,-0.78394,0.00011,21.37611]
[1777420556374,36.94,76306.77,0.0,-0.78369,0.00011,21.391]
[1777420562417,36.94,76306.9,0.0,-0.78367,0.00011,21.39213]
[1777420567451,36.94,76307.71,0.0,-0.78358,0.00011,21.39771]
[1777420571481,36.94,76316.09,0.0,-0.78266,0.00011,21.45234]
[1777420576516,36.94,76316.29,0.0,-0.78264,0.00011,21.45356]
[1777420581551,36.94,76313.01,0.0,-0.783,0.00011,21.43207]
[1777420587594,36.94,76309.51,0.0,-0.78339,0.00011,21.40914]
[1777420589607,36.94,76300.67,0.0,-0.78435,0.00011,21.35158]
[1777420591864,36.94,76298.93,0.0,-0.78456,0.00011,21.33669]
[1777420597664,36.94,76297.61,0.0,-0.7847,0.00011,21.32833]
[1777420602699,36.94,76297.24,0.0,-0.78473,0.00011,21.32631]
[1777420609748,36.94,76298.49,0.0,-0.78459,0.00011,21.3349]
[1777420614783,36.95,76299.97,0.0,-0.78442,0.00011,21.34491]
[1777420616797,36.95,76306.52,0.0,-0.78371,0.00011,21.38768]
[1777420622074,36.95,76305.75,0.0,-0.78379,0.00011,21.38282]
[1777420629888,36.95,76305.94,0.0,-0.78377,0.00011,21.38423]
[1777420635930,36.95,76305.86,0.0,-0.78377,0.00011,21.38385]
[1777420640965,36.95,76306.35,0.0,-0.78372,0.00011,21.38714]
[1777420646000,36.95,76301.07,0.0,-0.78429,0.00011,21.35292]
[1777420651036,36.95,76305.21,0.0,-0.78386,0.00011,21.37657]
[1777420654057,36.95,76313.24,0.0,-0.78298,0.00011,21.42891]
[1777420656071,36.95,76315.55,0.0,-0.78273,0.00011,21.44387]
[1777420661106,36.95,76314.24,0.0,-0.78288,0.00011,21.43517]
[1777420668155,36.95,76313.04,0.0,-0.78301,0.00011,21.42715]
[1777420673189,36.95,76313.12,0.0,-0.783,0.00011,21.42756]
[1777420681245,36.95,76312.73,0.0,-0.78305,0.00011,21.42487]
[1777420686290,36.95,76313.11,0.0,-0.78301,0.00011,21.42726]
[1777420691324,36.95,76312.26,0.0,-0.7831,0.00011,21.42168]
[1777420696359,36.95,76311.95,0.0,-0.78314,0.00011,21.41958]
[1777420701395,36.95,76310.23,0.0,-0.78333,0.00011,21.40832]
[1777420707437,36.95,76314.12,0.0,-0.78291,0.00011,21.43345]
[1777420712707,36.94,76316.24,0.0,-0.7827,0.00011,21.4433]
[1777420719521,36.94,76316.16,0.0,-0.78272,0.00011,21.44226]
[1777420724557,36.94,76315.16,0.0,-0.78284,0.00011,21.43548]
[1777420729590,36.94,76314.33,0.0,-0.78293,0.00011,21.42976]
[1777420739660,36.94,76312.85,0.0,-0.7831,0.00011,21.41954]
[1777420744696,36.94,76309.68,0.0,-0.78346,0.00011,21.39858]
[1777420749731,36.94,76307.41,0.0,-0.78371,0.00011,21.38361]
[1777420754766,36.94,76307.29,0.0,-0.78372,0.00011,21.38263]
[1777420759802,36.94,76307.89,0.0,-0.78366,0.00011,21.38636]
[1777420764836,36.94,76304.69,0.0,-0.78401,0.00011,21.36538]
[1777420769870,36.94,76299.49,0.0,-0.78458,0.00011,21.33148]
[1777420774905,36.94,76298.87,0.0,-0.78467,0.00011,21.32396]
[1777420779941,36.94,76298.81,0.0,-0.78467,0.00011,21.32388]
[1777420784975,36.94,76299.41,0.0,-0.7846,0.00011,21.328]
[1777420790018,36.94,76297.16,0.0,-0.78484,0.00011,21.31374]
[1777420795048,36.94,76298.46,0.0,-0.78469,0.00011,21.32261]
[1777420797061,36.94,76292.9,0.0,-0.78529,0.00011,21.28651]
[1777420799074,36.94,76294.48,0.0,-0.78511,0.00011,21.29706]
[1777420800085,36.94,76295.21,0.0,-0.78503,0.00011,21.30194]
[1777420804109,36.94,76292.73,0.0,-0.7853,0.00011,21.286]
[1777420808143,36.94,76285.09,0.0,-0.78612,0.00011,21.23647]
[1777420810154,36.95,76285.47,0.0,-0.78607,0.00011,21.23939]
[1777420813413,36.95,76277.31,0.0,-0.78694,0.00011,21.18644]
[1777420816195,36.95,76273.76,0.0,-0.78733,0.00011,21.16311]
[1777420821232,36.95,76270.0,0.0,-0.78774,0.00011,21.13812]
[1777420825261,36.94,76264.82,0.0,-0.7883,0.00011,21.10405]
[1777420830294,36.94,76262.29,0.0,-0.78857,0.00011,21.08754]
[1777420833553,36.95,76268.72,0.0,-0.7879,0.00011,21.12604]
[1777420839357,36.94,76264.77,0.0,-0.78833,0.00011,21.1]
[1777420844392,36.94,76261.78,0.0,-0.78866,0.00011,21.08025]
[1777420849427,36.94,76261.92,0.0,-0.78865,0.00011,21.08093]
[1777420854462,36.94,76260.92,0.0,-0.78876,0.00011,21.07409]
[1777420858490,36.94,76266.03,0.0,-0.78821,0.00011,21.10741]
[1777420862518,36.94,76270.59,0.0,-0.78772,0.00011,21.13718]
[1777420867557,36.94,76278.27,0.0,-0.78689,0.00011,21.18737]
[1777420871582,36.94,76284.98,0.0,-0.78617,0.00011,21.23123]
[1777420872589,36.94,76291.8,0.0,-0.78543,0.00011,21.27576]
[1777420873833,36.94,76293.21,0.0,-0.78528,0.00011,21.28488]
[1777420875618,36.94,76302.64,0.0,-0.78425,0.00011,21.34642]
[1777420880645,36.94,76300.62,0.0,-0.78448,0.00011,21.33313]
[1777420885679,36.94,76296.95,0.0,-0.78488,0.00011,21.30918]
[1777420890713,36.94,76296.38,0.0,-0.78494,0.00011,21.30545]
[1777420895748,36.94,76296.16,0.0,-0.78499,0.00011,21.30032]
[1777420900783,36.94,76295.23,0.0,-0.78509,0.00011,21.29423]
[1777420905819,36.94,76289.08,0.0,-0.78575,0.00011,21.25411]
[1777420910854,36.94,76287.98,0.0,-0.78587,0.00011,21.24714]
[1777420915897,36.94,76292.07,0.0,-0.78542,0.00011,21.27402]
[1777420920934,36.94,76292.68,0.0,-0.78536,0.00011,21.27811]
[1777420925968,36.94,76291.92,0.0,-0.78544,0.00011,21.27321]
[1777420931004,36.94,76291.03,0.0,-0.78553,0.00011,21.26745]
[1777420936039,36.94,76290.74,0.0,-0.78556,0.00011,21.26565]
[1777420940074,36.94,76299.77,0.0,-0.78458,0.00011,21.32454]
[1777420944327,36.94,76305.8,0.0,-0.78393,0.00011,21.36366]
[1777420949136,36.94,76311.01,0.0,-0.78337,0.00011,21.39726]
[1777420954396,36.94,76313.02,0.0,-0.78318,0.00011,21.40621]
[1777420960214,36.94,76313.81,0.0,-0.7831,0.00011,21.41098]
[1777420966328,36.94,76309.07,0.0,-0.78363,0.00011,21.37976]
[1777420971366,36.94,76308.82,0.0,-0.78366,0.00011,21.37792]
[1777420976399,36.94,76308.76,0.0,-0.78367,0.00011,21.37734]
[1777420981433,36.94,76310.02,0.0,-0.78353,0.00011,21.38536]
[1777420986469,36.94,76310.95,0.0,-0.78344,0.00011,21.39094]
[1777420987476,36.94,76303.89,0.0,-0.78421,0.00011,21.34487]
[1777420988483,36.94,76300.82,0.0,-0.78454,0.00011,21.32481]
[1777420993517,36.94,76299.87,0.0,-0.78465,0.00011,21.31854]
[1777420999560,36.94,76300.65,0.0,-0.78457,0.00011,21.32357]
[1777421004749,36.94,76302.2,0.0,-0.7844,0.00011,21.33363]
[1777421010642,36.93,76312.01,0.0,-0.78333,0.00011,21.39739]
[1777421012655,36.93,76313.37,0.0,-0.78321,0.00011,21.40237]
[1777421017690,36.93,76313.0,0.0,-0.78326,0.00011,21.39941]
[1777421022725,36.93,76312.07,0.0,-0.78337,0.00011,21.39281]
[1777421027760,36.93,76310.91,0.0,-0.78351,0.00011,21.38472]
[1777421034959,36.93,76309.2,0.0,-0.78371,0.00011,21.37287]
[1777421040851,36.93,76308.46,0.0,-0.7838,0.00011,21.36748]
[1777421045887,36.92,76308.15,0.0,-0.78384,0.00011,21.3649]
[1777421048908,36.92,76326.16,0.0,-0.78188,0.00011,21.48191]
[1777421049916,36.92,76328.51,0.0,-0.78162,0.00011,21.49703]
[1777421055958,36.92,76332.71,0.0,-0.78117,0.00011,21.52363]
[1777421060992,36.92,76331.35,0.0,-0.78133,0.00011,21.51446]
[1777421066031,36.92,76329.45,0.0,-0.78154,0.00011,21.50176]
[1777421071066,36.92,76328.17,0.0,-0.78172,0.00011,21.48942]
[1777421076103,36.92,76324.99,0.0,-0.78207,0.00011,21.46849]
[1777421080128,36.92,76330.93,0.0,-0.78142,0.00011,21.50702]
[1777421085310,36.92,76329.77,0.0,-0.78155,0.00011,21.49937]
[1777421091206,36.92,76310.82,0.0,-0.78362,0.00011,21.37593]
[1777421092213,36.92,76302.44,0.0,-0.78454,0.00011,21.32132]
[1777421093220,36.92,76288.5,0.0,-0.78605,0.00011,21.23025]
[1777421094227,36.92,76284.77,0.0,-0.78645,0.00011,21.20591]
[1777421099261,36.92,76287.92,0.0,-0.78611,0.00011,21.22688]
[1777421102285,36.92,76297.02,0.0,-0.78511,0.00011,21.28662]
[1777421107319,36.92,76299.45,0.0,-0.78484,0.00011,21.30284]
[1777421112353,36.92,76306.18,0.0,-0.7841,0.00011,21.34718]
[1777421117395,36.92,76302.88,0.0,-0.78446,0.00011,21.32593]
[1777421122425,36.92,76303.45,0.0,-0.78439,0.00011,21.32994]
[1777421127459,36.92,76304.08,0.0,-0.78431,0.00011,21.33447]
[1777421132495,36.92,76306.74,0.0,-0.78405,0.00011,21.34844]
[1777421137530,36.93,76307.52,0.0,-0.78396,0.00011,21.35372]
[1777421139548,36.93,76314.39,0.0,-0.78321,0.00011,21.39852]
[1777421141563,36.93,76316.97,0.0,-0.78293,0.00011,21.41527]
[1777421145732,36.93,76310.37,0.0,-0.78365,0.00011,21.37215]
[1777421151633,36.92,76311.41,0.0,-0.78354,0.00011,21.37886]
[1777421156663,36.92,76313.94,0.0,-0.78326,0.00011,21.39519]
[1777421161698,36.92,76312.68,0.0,-0.7834,0.00011,21.38681]
[1777421166733,36.92,76311.99,0.0,-0.78348,0.00011,21.38217]
[1777421171768,36.92,76313.04,0.0,-0.78337,0.00011,21.38885]
[1777421175946,36.92,76305.76,0.0,-0.78416,0.00011,21.34133]
[1777421177817,36.92,76306.33,0.0,-0.7841,0.00011,21.34508]
[1777421182850,36.92,76308.18,0.0,-0.7839,0.00011,21.35723]
[1777421188891,36.92,76311.98,0.0,-0.78348,0.00011,21.38207]
[1777421193932,36.92,76312.11,0.0,-0.78349,0.00011,21.37925]
[1777421198968,36.92,76309.66,0.0,-0.78376,0.00011,21.36336]
[1777421204004,36.92,76306.58,0.0,-0.78409,0.00011,21.34336]
[1777421209037,36.92,76306.14,0.0,-0.78414,0.00011,21.34039]
[1777421214071,36.92,76301.17,0.0,-0.78469,0.00011,21.30796]
[1777421216225,36.92,76300.42,0.0,-0.78477,0.00011,21.30315]
[1777421220115,36.92,76293.57,0.0,-0.78551,0.00011,21.25867]
[1777421225150,36.93,76294.33,0.0,-0.78541,0.00011,21.2641]
[1777421230186,36.93,76294.92,0.0,-0.78534,0.00011,21.26849]
[1777421235220,36.93,76296.37,0.0,-0.78517,0.00011,21.27848]
[1777421239255,36.93,76285.63,0.0,-0.78633,0.00011,21.20863]
[1777421240260,36.93,76282.12,0.0,-0.78671,0.00011,21.1857]
[1777421245294,36.93,76277.39,0.0,-0.78722,0.00011,21.15492]
[1777421250329,36.93,76273.92,0.0,-0.78759,0.00011,21.13238]
[1777421255363,36.93,76275.49,0.0,-0.78745,0.00011,21.13878]
[1777421260398,36.93,76276.41,0.0,-0.78735,0.00011,21.14476]
[1777421265436,36.93,76288.04,0.0,-0.78609,0.00011,21.22113]
[1777421266578,36.93,76288.82,0.0,-0.786,0.00011,21.22632]
[1777421272485,36.93,76293.17,0.0,-0.78553,0.00011,21.25509]
[1777421277519,36.93,76294.58,0.0,-0.78537,0.00011,21.26444]
[1777421284568,36.93,76295.54,0.0,-0.78527,0.00011,21.27079]
[1777421286718,36.93,76307.54,0.0,-0.78396,0.00011,21.34918]
[1777421288597,36.93,76307.43,0.0,-0.78397,0.00011,21.34858]
[1777421293634,36.93,76310.3,0.0,-0.78365,0.00011,21.36786]
[1777421296788,36.94,76305.27,0.0,-0.78419,0.00011,21.3355]
[1777421300682,36.94,76302.19,0.0,-0.78451,0.00011,21.31583]
[1777421305717,36.94,76304.92,0.0,-0.7842,0.00011,21.33442]
[1777421310752,36.94,76306.31,0.0,-0.78404,0.00011,21.34406]
[1777421315786,36.94,76309.08,0.0,-0.78376,0.00011,21.35888]
[1777421320825,36.94,76310.6,0.0,-0.78358,0.00011,21.36917]
[1777421325861,36.94,76310.53,0.0,-0.78359,0.00011,21.36906]
[1777421330897,36.94,76311.69,0.0,-0.78345,0.00011,21.37692]
[1777421337069,36.95,76311.41,0.0,-0.78348,0.00011,21.37544]
[1777421342980,36.95,76310.43,0.0,-0.78358,0.00011,21.3694]
[1777421348020,36.95,76309.69,0.0,-0.78365,0.00011,21.36492]
[1777421353050,36.95,76309.96,0.0,-0.78362,0.00011,21.36701]
[1777421355065,36.95,76304.26,0.0,-0.78424,0.00011,21.33005]
[1777421360101,36.95,76302.33,0.0,-0.78444,0.00011,21.3181]
[1777421365137,36.95,76304.77,0.0,-0.78416,0.00011,21.3346]
[1777421371178,36.95,76305.31,0.0,-0.78412,0.00011,21.33512]
[1777421376216,36.95,76308.05,0.0,-0.78381,0.00011,21.35346]
[1777421377350,36.96,76302.42,0.0,-0.78442,0.00011,21.3169]
[1777421383263,36.96,76299.76,0.0,-0.78469,0.00011,21.30047]
[1777421388298,36.96,76303.13,0.0,-0.78431,0.00011,21.3232]
[1777421393333,36.96,76303.29,0.0,-0.78428,0.00011,21.32498]
[1777421396354,36.96,76309.66,0.0,-0.78358,0.00011,21.36689]
[1777421397361,36.96,76313.85,0.0,-0.78312,0.00011,21.39423]
[1777421402396,36.96,76313.52,0.0,-0.78315,0.00011,21.3924]
[1777421404412,36.96,76307.09,0.0,-0.78385,0.00011,21.35073]
[1777421409445,36.97,76306.5,0.0,-0.78391,0.00011,21.34745]
[1777421414480,36.97,76300.59,0.0,-0.78454,0.00011,21.3096]
[1777421417629,36.97,76289.7,0.0,-0.78571,0.00011,21.23911]
[1777421419515,36.97,76285.44,0.0,-0.78616,0.00011,21.21201]
[1777421424550,36.97,76283.62,0.0,-0.78634,0.00011,21.20132]
[1777421429585,36.97,76279.56,0.0,-0.78677,0.00011,21.17521]
[1777421437770,36.98,76280.92,0.0,-0.78664,0.00011,21.18085]
[1777421442676,36.98,76290.56,0.0,-0.78559,0.00011,21.24422]
[1777421447842,36.98,76294.41,0.0,-0.78517,0.00011,21.26949]
[1777421453753,36.98,76294.26,0.0,-0.78518,0.00011,21.26862]
[1777421458789,36.98,76295.63,0.0,-0.78503,0.00011,21.27769]
[1777421463824,36.98,76295.91,0.0,-0.785,0.00011,21.27951]
[1777421469866,36.98,76296.57,0.0,-0.78493,0.00011,21.28384]
[1777421474901,36.98,76297.68,0.0,-0.78481,0.00011,21.29112]
[1777421479936,36.98,76300.17,0.0,-0.78454,0.00011,21.30732]
[1777421484971,36.98,76299.1,0.0,-0.78465,0.00011,21.30033]
[1777421490009,36.98,76301.13,0.0,-0.78443,0.00011,21.31355]
[1777421495041,36.98,76301.41,0.0,-0.78443,0.00011,21.31171]
[1777421498192,36.98,76291.24,0.0,-0.78553,0.00011,21.24546]
[1777421500076,36.98,76289.44,0.0,-0.78572,0.00011,21.23379]
[1777421505110,36.98,76285.79,0.0,-0.78612,0.00011,21.21024]
[1777421510146,36.98,76285.88,0.0,-0.7861,0.00011,21.21109]
[1777421515182,36.98,76284.46,0.0,-0.78625,0.00011,21.20202]
[1777421520216,36.98,76286.78,0.0,-0.78599,0.00011,21.21761]
[1777421525251,36.98,76287.75,0.0,-0.78588,0.00011,21.2242]
[1777421530286,36.98,76286.5,0.0,-0.78602,0.00011,21.21603]
[1777421535321,36.98,76287.21,0.0,-0.78594,0.00011,21.22061]
[1777421540355,36.98,76285.87,0.0,-0.78609,0.00011,21.21179]
[1777421545390,36.98,76286.19,0.0,-0.78605,0.00011,21.21382]
[1777421550426,36.98,76289.91,0.0,-0.78565,0.00011,21.23823]
[1777421556468,36.98,76289.53,0.0,-0.78572,0.00011,21.2319]
[1777421561503,36.98,76288.02,0.0,-0.78588,0.00011,21.22193]
[1777421566538,36.98,76287.19,0.0,-0.78598,0.00011,21.21637]
[1777421571573,36.98,76286.25,0.0,-0.78608,0.00011,21.21008]
[1777421576608,36.98,76290.78,0.0,-0.78559,0.00011,21.2396]
[1777421581643,36.98,76290.65,0.0,-0.7856,0.00011,21.2392]
[1777421586679,36.98,76288.07,0.0,-0.78587,0.00011,21.22274]
[1777421592720,36.98,76287.94,0.0,-0.78589,0.00011,21.22161]
[1777421597758,36.98,76289.45,0.0,-0.78573,0.00011,21.23131]
[1777421598911,36.98,76295.79,0.0,-0.78504,0.00011,21.27269]
[1777421599774,36.98,76295.79,0.0,-0.78504,0.00011,21.27269]
[1777421604808,36.98,76294.52,0.0,-0.78519,0.00011,21.26397]
[1777421609843,36.98,76293.19,0.0,-0.78534,0.00011,21.25481]
[1777421614878,36.98,76292.8,0.0,-0.78541,0.00011,21.24813]
[1777421619915,36.98,76292.04,0.0,-0.78551,0.00011,21.24271]
[1777421621927,36.98,76284.81,0.0,-0.78629,0.00011,21.19563]
[1777421623940,36.98,76284.56,0.0,-0.78631,0.00011,21.19414]
[1777421629122,36.98,76285.6,0.0,-0.78619,0.00011,21.20151]
[1777421635018,36.98,76286.51,0.0,-0.78608,0.00011,21.20792]
[1777421640052,36.98,76286.75,0.0,-0.78605,0.00011,21.20994]
[1777421645088,36.98,76289.13,0.0,-0.78578,0.00011,21.22595]
[1777421650122,36.98,76289.4,0.0,-0.78575,0.00011,21.22807]
[1777421655159,36.98,76289.59,0.0,-0.78572,0.00011,21.22968]
[1777421657172,36.98,76281.13,0.0,-0.78663,0.00011,21.17451]
[1777421659332,36.98,76279.82,0.0,-0.78678,0.00011,21.16598]
[1777421665227,36.99,76278.36,0.0,-0.78693,0.00011,21.15659]
[1777421670262,36.99,76278.68,0.0,-0.78688,0.00011,21.15955]
[1777421676306,36.99,76276.73,0.0,-0.7871,0.00011,21.14425]
[1777421681339,36.99,76274.81,0.0,-0.78729,0.00011,21.13258]
[1777421687380,37.0,76269.99,0.0,-0.78779,0.00011,21.102]
[1777421692416,37.0,76269.11,0.0,-0.78787,0.00011,21.09721]
[1777421695462,37.0,76275.89,0.0,-0.78713,0.00011,21.14215]
[1777421696455,37.0,76281.35,0.0,-0.78654,0.00011,21.17806]
[1777421697462,37.0,76293.38,0.0,-0.78523,0.00011,21.25649]
[1777421698469,37.0,76294.54,0.0,-0.78511,0.00011,21.26406]
[1777421699613,37.0,76282.35,0.0,-0.78643,0.00011,21.18461]
[1777421700485,37.0,76282.35,0.0,-0.78643,0.00011,21.18471]
[1777421705518,37.0,76287.51,0.0,-0.78586,0.00011,21.21893]
[1777421711563,37.0,76290.46,0.0,-0.78553,0.00011,21.23877]
[1777421716595,37.0,76292.17,0.0,-0.78534,0.00011,21.25025]
[1777421721630,37.01,76290.31,0.0,-0.78553,0.00011,21.23866]
[1777421726665,37.01,76286.28,0.0,-0.78595,0.00011,21.21302]
[1777421727671,37.01,76279.25,0.0,-0.78671,0.00011,21.16732]
[1777421728679,37.01,76278.74,0.0,-0.78676,0.00011,21.1642]
[1777421733714,37.01,76276.91,0.0,-0.78697,0.00011,21.1496]
[1777421738748,37.01,76275.96,0.0,-0.78705,0.00011,21.14438]
[1777421743784,37.02,76277.77,0.0,-0.78684,0.00011,21.15707]
[1777421748821,37.02,76275.86,0.0,-0.78704,0.00011,21.1454]
[1777421751840,37.02,76270.78,0.0,-0.78757,0.00011,21.11277]
[1777421756875,37.02,76267.55,0.0,-0.78791,0.00011,21.09224]
[1777421761910,37.02,76264.73,0.0,-0.7882,0.00011,21.07477]
[1777421764931,37.03,76270.24,0.0,-0.78759,0.00011,21.11141]
[1777421768962,37.03,76272.83,0.0,-0.7873,0.00011,21.12896]
[1777421773993,37.03,76278.57,0.0,-0.78667,0.00011,21.16704]
[1777421780177,37.03,76277.33,0.0,-0.78681,0.00011,21.1591]
[1777421786079,37.03,76276.62,0.0,-0.78689,0.00011,21.15432]
[1777421791113,37.03,76276.06,0.0,-0.78697,0.00011,21.14684]
[1777421796150,37.03,76276.61,0.0,-0.78692,0.00011,21.15028]
[1777421801184,37.03,76276.4,0.0,-0.78693,0.00011,21.14933]
[1777421806220,37.03,76276.16,0.0,-0.78695,0.00011,21.14824]
[1777421811256,37.03,76279.21,0.0,-0.78662,0.00011,21.16843]
[1777421815283,37.03,76272.3,0.0,-0.78736,0.00011,21.12359]
[1777421820457,37.03,76271.66,0.0,-0.78742,0.00011,21.11992]
[1777421826360,37.03,76272.79,0.0,-0.78728,0.00011,21.12794]
[1777421831395,37.04,76273.42,0.0,-0.78721,0.00011,21.1325]
[1777421836430,37.04,76273.6,0.0,-0.78718,0.00011,21.1341]
[1777421841466,37.04,76273.28,0.0,-0.78721,0.00011,21.13244]
[1777421846500,37.04,76273.11,0.0,-0.78722,0.00011,21.13174]
[1777421851537,37.04,76270.55,0.0,-0.78751,0.00011,21.11174]
[1777421855564,37.04,76269.72,0.0,-0.7876,0.00011,21.10679]
[1777421860737,37.04,76269.36,0.0,-0.78763,0.00011,21.10497]
[1777421866641,37.04,76266.54,0.0,-0.78792,0.00011,21.08695]
[1777421871676,37.04,76265.42,0.0,-0.78804,0.00011,21.07994]
[1777421878725,37.05,76266.26,0.0,-0.78793,0.00011,21.08661]
[1777421883761,37.05,76267.64,0.0,-0.78776,0.00011,21.09648]
[1777421888795,37.05,76264.57,0.0,-0.78808,0.00011,21.07739]
[1777421893830,37.06,76265.53,0.0,-0.78796,0.00011,21.08467]
[1777421895844,37.06,76256.3,0.0,-0.78894,0.00011,21.02476]
[1777421896851,37.06,76250.25,0.0,-0.78959,0.00011,20.98531]
[1777421897861,37.06,76249.87,0.0,-0.78962,0.00011,20.98299]
[1777421902893,37.06,76246.87,0.0,-0.78993,0.00011,20.96428]
[1777421907928,37.06,76246.78,0.0,-0.78992,0.00011,20.96473]
[1777421912964,37.06,76241.83,0.0,-0.79046,0.00011,20.9297]
[1777421914977,37.07,76237.22,0.0,-0.79094,0.00011,20.9]
[1777421920016,37.07,76232.81,0.0,-0.79139,0.00011,20.87211]
[1777421925048,37.07,76237.14,0.0,-0.79092,0.00011,20.90111]
[1777421930083,37.07,76235.61,0.0,-0.79108,0.00011,20.89154]
[1777421935118,37.07,76233.72,0.0,-0.79126,0.00011,20.88008]
[1777421941303,37.08,76233.39,0.0,-0.79128,0.00011,20.87916]
[1777421947202,37.08,76232.83,0.0,-0.79132,0.00011,20.8767]
[1777421952236,37.08,76236.94,0.0,-0.79086,0.00011,20.90459]
[1777421956265,37.08,76242.9,0.0,-0.79022,0.00011,20.94424]
[1777421959285,37.09,76243.89,0.0,-0.7901,0.00011,20.95118]
[1777421964322,37.09,76242.27,0.0,-0.79026,0.00011,20.94157]
[1777421969356,37.09,76242.84,0.0,-0.79018,0.00011,20.94655]
[1777421974391,37.09,76243.35,0.0,-0.79013,0.00011,20.94722]
[1777421979426,37.1,76243.11,0.0,-0.79014,0.00011,20.94665]
[1777421984461,37.1,76243.2,0.0,-0.79011,0.00011,20.94827]
[1777421989496,37.1,76245.64,0.0,-0.78984,0.00011,20.96487]
[1777421990504,37.1,76252.38,0.0,-0.78912,0.00011,21.0091]
[1777421991653,37.1,76254.81,0.0,-0.78885,0.00011,21.0251]
[1777421993529,37.1,76288.0,0.0,-0.78527,0.00011,21.24164]
[1777421994536,37.1,76300.79,0.0,-0.78388,0.00011,21.32477]
[1777421995543,37.1,76300.86,0.0,-0.78388,0.00011,21.32525]
[1777422000580,37.11,76300.9,0.0,-0.78385,0.00011,21.32653]
[1777422005616,37.11,76296.76,0.0,-0.78429,0.00011,21.30029]
[1777422010651,37.11,76292.8,0.0,-0.78471,0.00011,21.27529]
[1777422015686,37.11,76288.26,0.0,-0.78519,0.00011,21.24629]
[1777422020721,37.11,76286.23,0.0,-0.7854,0.00011,21.23375]
[1777422027773,37.12,76282.01,0.0,-0.78584,0.00011,21.20729]
[1777422029787,37.12,76276.54,0.0,-0.78643,0.00011,21.17197]
[1777422034824,37.12,76276.49,0.0,-0.78645,0.00011,21.16864]
[1777422040862,37.12,76276.82,0.0,-0.78639,0.00011,21.1717]
[1777422046905,37.12,76279.17,0.0,-0.78612,0.00011,21.18791]
[1777422048918,37.12,76273.5,0.0,-0.78673,0.00011,21.15127]
[1777422053955,37.12,76271.99,0.0,-0.78689,0.00011,21.14167]
[1777422061003,37.13,76273.07,0.0,-0.78676,0.00011,21.14948]
[1777422062147,37.13,76266.01,0.0,-0.78752,0.00011,21.10369]
[1777422064028,37.13,76264.84,0.0,-0.78764,0.00011,21.09621]
[1777422069063,37.13,76265.33,0.0,-0.78758,0.00011,21.09975]
[1777422075105,37.13,76268.12,0.0,-0.78727,0.00011,21.1185]
[1777422080139,37.13,76261.15,0.0,-0.78801,0.00011,21.07363]
[1777422082154,37.13,76260.58,0.0,-0.78807,0.00011,21.07025]
[1777422087190,37.13,76260.76,0.0,-0.78803,0.00011,21.07222]
[1777422092356,37.14,76257.5,0.0,-0.7884,0.00011,21.04796]
[1777422098266,37.14,76260.42,0.0,-0.78807,0.00011,21.06776]
[1777422099273,37.14,76266.32,0.0,-0.78744,0.00011,21.1063]
[1777422101286,37.14,76267.6,0.0,-0.7873,0.00011,21.11476]
[1777422106322,37.14,76268.99,0.0,-0.78714,0.00011,21.12411]
[1777422111356,37.14,76270.31,0.0,-0.78699,0.00011,21.13296]
[1777422116392,37.14,76272.18,0.0,-0.78679,0.00011,21.14538]
[1777422121427,37.14,76272.94,0.0,-0.7867,0.00011,21.15052]
[1777422126463,37.14,76276.27,0.0,-0.78633,0.00011,21.17275]
[1777422131499,37.14,76276.98,0.0,-0.78625,0.00011,21.17798]
[1777422136535,37.14,76277.29,0.0,-0.78621,0.00011,21.18017]
[1777422141569,37.14,76277.67,0.0,-0.78617,0.00011,21.18265]
[1777422146605,37.14,76277.51,0.0,-0.78619,0.00011,21.18161]
[1777422152775,37.14,76277.8,0.0,-0.78618,0.00011,21.17977]
[1777422158689,37.14,76277.35,0.0,-0.78623,0.00011,21.17681]
[1777422161720,37.14,76271.68,0.0,-0.78684,0.00011,21.13995]
[1777422166755,37.14,76270.84,0.0,-0.78693,0.00011,21.13469]
[1777422171791,37.15,76267.23,0.0,-0.78731,0.00011,21.11152]
[1777422176826,37.15,76266.11,0.0,-0.78742,0.00011,21.10471]
[1777422181861,37.15,76268.0,0.0,-0.78721,0.00011,21.11751]
[1777422186899,37.15,76269.02,0.0,-0.78709,0.00011,21.12461]
[1777422191932,37.15,76270.7,0.0,-0.78691,0.00011,21.136]
[1777422197973,37.15,76274.15,0.0,-0.78653,0.00011,21.1588]
[1777422202001,37.15,76279.46,0.0,-0.78595,0.00011,21.19349]
[1777422207036,37.15,76280.41,0.0,-0.78585,0.00011,21.19972]
[1777422212071,37.15,76280.23,0.0,-0.78589,0.00011,21.19493]
[1777422217106,37.15,76279.85,0.0,-0.78593,0.00011,21.19254]
[1777422222140,37.15,76280.78,0.0,-0.78583,0.00011,21.19864]
[1777422227176,37.15,76279.0,0.0,-0.78602,0.00011,21.18714]
[1777422232212,37.15,76280.82,0.0,-0.78582,0.00011,21.19905]
[1777422237246,37.15,76278.25,0.0,-0.7861,0.00011,21.18243]
[1777422242281,37.15,76280.4,0.0,-0.78587,0.00011,21.19655]
[1777422247316,37.15,76277.96,0.0,-0.78613,0.00011,21.18082]
[1777422252351,37.15,76278.94,0.0,-0.78602,0.00011,21.18736]
[1777422257387,37.15,76282.14,0.0,-0.78567,0.00011,21.2083]
[1777422262421,37.16,76280.96,0.0,-0.7858,0.00011,21.20071]
[1777422268463,37.16,76280.78,0.0,-0.78581,0.00011,21.19964]
[1777422273616,37.16,76280.62,0.0,-0.78585,0.00011,21.195]
[1777422277528,37.16,76286.72,0.0,-0.7852,0.00011,21.23462]
[1777422280548,37.16,76290.48,0.0,-0.78479,0.00011,21.25917]
[1777422285583,37.16,76288.01,0.0,-0.78505,0.00011,21.24332]
[1777422291627,37.16,76286.91,0.0,-0.78516,0.00011,21.23641]
[1777422296661,37.16,76285.3,0.0,-0.78534,0.00011,21.22616]
[1777422301698,37.16,76287.47,0.0,-0.7851,0.00011,21.24043]
[1777422306732,37.16,76288.35,0.0,-0.785,0.00011,21.24617]
[1777422311768,37.16,76285.47,0.0,-0.78531,0.00011,21.2275]
[1777422316803,37.16,76284.37,0.0,-0.78543,0.00011,21.22043]
[1777422321838,37.16,76284.12,0.0,-0.78546,0.00011,21.2189]
[1777422326873,37.16,76282.59,0.0,-0.78562,0.00011,21.2091]
[1777422331909,37.16,76278.3,0.0,-0.7861,0.00011,21.17772]
[1777422332917,37.16,76272.81,0.0,-0.7867,0.00011,21.14197]
[1777422334931,37.16,76272.4,0.0,-0.78674,0.00011,21.13926]
[1777422339965,37.16,76272.25,0.0,-0.78676,0.00011,21.13822]
[1777422345005,37.16,76273.25,0.0,-0.78665,0.00011,21.14465]
[1777422350036,37.16,76273.42,0.0,-0.78664,0.00011,21.14573]
[1777422355072,37.16,76274.37,0.0,-0.78653,0.00011,21.15191]
[1777422360107,37.16,76275.75,0.0,-0.78638,0.00011,21.16087]
[1777422365142,37.16,76277.65,0.0,-0.78618,0.00011,21.17314]
[1777422370177,37.16,76276.23,0.0,-0.78634,0.00011,21.16381]
[1777422376220,37.16,76276.61,0.0,-0.7863,0.00011,21.16622]
[1777422381254,37.16,76276.9,0.0,-0.78627,0.00011,21.16805]
[1777422386290,37.16,76276.21,0.0,-0.78634,0.00011,21.16355]
[1777422391324,37.16,76276.73,0.0,-0.78631,0.00011,21.16324]
[1777422396359,37.16,76277.8,0.0,-0.78619,0.00011,21.17017]
[1777422401399,37.16,76279.8,0.0,-0.78598,0.00011,21.18309]
[1777422406429,37.16,76279.24,0.0,-0.78604,0.00011,21.17939]
[1777422411464,37.16,76275.54,0.0,-0.78644,0.00011,21.15526]
[1777422413478,37.16,76271.1,0.0,-0.78692,0.00011,21.12645]
[1777422418513,37.16,76268.88,0.0,-0.78716,0.00011,21.11221]
[1777422423550,37.16,76268.04,0.0,-0.78724,0.00011,21.10702]
[1777422428582,37.16,76267.58,0.0,-0.78729,0.00011,21.1043]
[1777422434740,37.16,76267.53,0.0,-0.78728,0.00011,21.10435]
[1777422438653,37.16,76272.99,0.0,-0.78669,0.00011,21.14002]
[1777422443689,37.16,76271.46,0.0,-0.78686,0.00011,21.1301]
[1777422448723,37.16,76270.9,0.0,-0.78692,0.00011,21.12648]
[1777422453758,37.16,76269.2,0.0,-0.78713,0.00011,21.11176]
[1777422458801,37.16,76268.66,0.0,-0.78718,0.00011,21.10828]
[1777422461823,37.16,76274.82,0.0,-0.78652,0.00011,21.14833]
[1777422466858,37.16,76277.11,0.0,-0.78628,0.00011,21.16306]
[1777422471893,37.16,76278.94,0.0,-0.78608,0.00011,21.1746]
[1777422478953,37.16,76278.62,0.0,-0.78613,0.00011,21.17209]
[1777422483988,37.16,76278.44,0.0,-0.78615,0.00011,21.17063]
[1777422489023,37.16,76278.0,0.0,-0.7862,0.00011,21.1675]
[1777422494058,37.16,76278.09,0.0,-0.7862,0.00011,21.16781]
[1777422500103,37.16,76277.83,0.0,-0.78623,0.00011,21.16581]
[1777422505135,37.15,76277.16,0.0,-0.78631,0.00011,21.16122]
[1777422512184,37.15,76276.27,0.0,-0.78643,0.00011,21.1515]
[1777422518230,37.15,76276.64,0.0,-0.7864,0.00011,21.15371]
[1777422523262,37.15,76277.2,0.0,-0.78634,0.00011,21.15719]
[1777422529304,37.15,76277.65,0.0,-0.7863,0.00011,21.1599]
[1777422534343,37.15,76277.61,0.0,-0.7863,0.00011,21.15947]
[1777422539375,37.15,76277.49,0.0,-0.78632,0.00011,21.15855]
[1777422544409,37.15,76278.23,0.0,-0.78624,0.00011,21.16316]
[1777422549445,37.15,76277.52,0.0,-0.78632,0.00011,21.15835]
[1777422554480,37.15,76277.91,0.0,-0.78628,0.00011,21.16069]
[1777422560528,37.15,76277.92,0.0,-0.78629,0.00011,21.16053]
[1777422565652,37.15,76277.99,0.0,-0.78628,0.00011,21.1608]
[1777422571607,37.15,76276.03,0.0,-0.78652,0.00011,21.14417]
[1777422576642,37.15,76276.61,0.0,-0.78646,0.00011,21.14784]
[1777422581677,37.15,76277.24,0.0,-0.78639,0.00011,21.15183]
[1777422586712,37.15,76277.67,0.0,-0.78635,0.00011,21.15452]
[1777422591746,37.15,76278.4,0.0,-0.78627,0.00011,21.15915]
[1777422594768,37.15,76270.07,0.0,-0.78717,0.00011,21.10492]
[1777422595862,37.15,76270.11,0.0,-0.78717,0.00011,21.10522]
[1777422601821,37.15,76274.06,0.0,-0.78674,0.00011,21.13115]
[1777422603831,37.15,76279.37,0.0,-0.78616,0.00011,21.16568]
[1777422605936,37.15,76290.4,0.0,-0.78497,0.00011,21.23734]
[1777422606852,37.15,76290.4,0.0,-0.78497,0.00011,21.23737]
[1777422611888,37.15,76289.51,0.0,-0.78507,0.00011,21.23173]
[1777422617929,37.15,76288.12,0.0,-0.78522,0.00011,21.22245]
[1777422620950,37.15,76283.11,0.0,-0.78577,0.00011,21.1897]
[1777422626077,37.15,76286.58,0.0,-0.7854,0.00011,21.21192]
[1777422632028,37.15,76285.84,0.0,-0.78551,0.00011,21.2031]
[1777422637064,37.14,76284.97,0.0,-0.78561,0.00011,21.19708]
[1777422642101,37.14,76289.21,0.0,-0.78516,0.00011,21.22422]
[1777422647173,37.14,76290.83,0.0,-0.78499,0.00011,21.23436]
[1777422653185,37.14,76290.48,0.0,-0.78503,0.00011,21.23208]
[1777422656296,37.14,76296.67,0.0,-0.78436,0.00011,21.27218]
[1777422662246,37.14,76296.02,0.0,-0.78443,0.00011,21.26768]
[1777422667282,37.14,76294.34,0.0,-0.78462,0.00011,21.25654]
[1777422672318,37.14,76293.48,0.0,-0.78471,0.00011,21.25074]
[1777422678359,37.14,76294.67,0.0,-0.78459,0.00011,21.25818]
[1777422683393,37.14,76294.13,0.0,-0.78465,0.00011,21.25435]
[1777422688431,37.14,76293.05,0.0,-0.78478,0.00011,21.24703]
[1777422693464,37.14,76291.59,0.0,-0.78497,0.00011,21.23355]
[1777422699506,37.14,76290.29,0.0,-0.78512,0.00011,21.22464]
[1777422704542,37.13,76286.9,0.0,-0.78549,0.00011,21.20218]
[1777422709578,37.13,76284.15,0.0,-0.7858,0.00011,21.18386]
[1777422711592,37.13,76292.31,0.0,-0.78492,0.00011,21.23647]
[1777422712601,37.13,76300.71,0.0,-0.78401,0.00011,21.29093]
[1777422713607,37.13,76302.41,0.0,-0.78383,0.00011,21.30151]
[1777422718642,37.13,76303.74,0.0,-0.7837,0.00011,21.3094]
[1777422724683,37.13,76305.25,0.0,-0.78354,0.00011,21.31869]
[1777422729718,37.13,76305.91,0.0,-0.78348,0.00011,21.32237]
[1777422735760,37.12,76307.42,0.0,-0.78333,0.00011,21.33153]
[1777422740796,37.12,76308.75,0.0,-0.78319,0.00011,21.33973]
[1777422744826,37.12,76303.26,0.0,-0.7838,0.00011,21.30376]
[1777422746840,37.12,76302.66,0.0,-0.78386,0.00011,21.29973]
[1777422751875,37.12,76289.34,0.0,-0.78534,0.00011,21.20951]
[1777422752882,37.12,76288.17,0.0,-0.78546,0.00011,21.20199]
[1777422758923,37.12,76289.64,0.0,-0.78531,0.00011,21.21111]
[1777422763959,37.12,76291.18,0.0,-0.78514,0.00011,21.22114]
[1777422766980,37.12,76282.92,0.0,-0.78603,0.00011,21.16757]
[1777422767986,37.12,76279.05,0.0,-0.78645,0.00011,21.14238]
[1777422770000,37.12,76276.28,0.0,-0.78675,0.00011,21.12438]
[1777422775037,37.12,76276.07,0.0,-0.78677,0.00011,21.12314]
[1777422781080,37.12,76277.44,0.0,-0.78661,0.00011,21.13261]
[1777422787213,37.12,76278.39,0.0,-0.7865,0.00011,21.13936]
[1777422793161,37.13,76278.72,0.0,-0.78646,0.00011,21.14191]
[1777422798197,37.13,76276.41,0.0,-0.7867,0.00011,21.12738]
[1777422803232,37.13,76274.91,0.0,-0.78685,0.00011,21.11816]
[1777422808267,37.13,76273.51,0.0,-0.78699,0.00011,21.10949]
[1777422813302,37.13,76274.03,0.0,-0.78695,0.00011,21.10984]
[1777422818337,37.13,76276.26,0.0,-0.7867,0.00011,21.12483]
[1777422823372,37.13,76276.91,0.0,-0.78663,0.00011,21.12935]
[1777422828407,37.13,76278.87,0.0,-0.78642,0.00011,21.14207]
[1777422833442,37.13,76280.24,0.0,-0.78627,0.00011,21.15096]
[1777422838478,37.13,76277.25,0.0,-0.78659,0.00011,21.1315]
[1777422844520,37.13,76278.82,0.0,-0.78642,0.00011,21.14185]
[1777422849555,37.13,76270.86,0.0,-0.78727,0.00011,21.09037]
[1777422851569,37.13,76264.26,0.0,-0.78798,0.00011,21.04771]
[1777422857704,37.14,76263.53,0.0,-0.78805,0.00011,21.04361]
[1777422863657,37.14,76257.89,0.0,-0.78864,0.00011,21.00766]
[1777422868693,37.14,76259.65,0.0,-0.78844,0.00011,21.0199]
[1777422872719,37.14,76265.4,0.0,-0.78783,0.00011,21.05427]
[1777422877754,37.14,76265.08,0.0,-0.78785,0.00011,21.05309]
[1777422882789,37.15,76268.28,0.0,-0.7875,0.00011,21.07456]
[1777422887826,37.15,76269.45,0.0,-0.78736,0.00011,21.08293]
[1777422892859,37.15,76272.38,0.0,-0.78703,0.00011,21.10264]
[1777422897993,37.15,76273.52,0.0,-0.7869,0.00011,21.11072]
[1777422903937,37.15,76275.63,0.0,-0.78665,0.00011,21.12536]
[1777422908973,37.16,76277.56,0.0,-0.78644,0.00011,21.1384]
[1777422916021,37.16,76277.82,0.0,-0.78639,0.00011,21.14096]
[1777422921055,37.16,76278.11,0.0,-0.78635,0.00011,21.14348]
[1777422926090,37.16,76277.1,0.0,-0.78645,0.00011,21.13756]
[1777422933140,37.16,76276.13,0.0,-0.78656,0.00011,21.12847]
[1777422938278,37.17,76275.5,0.0,-0.78662,0.00011,21.12503]
[1777422944217,37.18,76273.82,0.0,-0.78673,0.00011,21.11829]
[1777422946231,37.18,76263.54,0.0,-0.78779,0.00011,21.0539]
[1777422947238,37.18,76258.77,0.0,-0.7883,0.00011,21.02291]
[1777422951265,37.18,76255.54,0.0,-0.78864,0.00011,21.00224]
[1777422957308,37.19,76257.26,0.0,-0.78845,0.00011,21.01396]
[1777422962343,37.19,76258.36,0.0,-0.78831,0.00011,21.02235]
[1777422965364,37.19,76263.73,0.0,-0.78773,0.00011,21.05764]
[1777422966372,37.19,76263.5,0.0,-0.78775,0.00011,21.0564]
[1777422971406,37.19,76266.77,0.0,-0.78739,0.00011,21.07835]
[1777422977449,37.2,76267.18,0.0,-0.7873,0.00011,21.08366]
[1777422985504,37.2,76263.68,0.0,-0.78765,0.00011,21.06226]
[1777422990539,37.2,76259.09,0.0,-0.78813,0.00011,21.03318]
[1777422995573,37.21,76258.05,0.0,-0.78825,0.00011,21.02351]
[1777423000609,37.21,76258.16,0.0,-0.78822,0.00011,21.02525]
[1777423005644,37.21,76260.35,0.0,-0.78798,0.00011,21.04008]
[1777423011685,37.21,76261.0,0.0,-0.78789,0.00011,21.04518]
[1777423016721,37.22,76260.6,0.0,-0.78793,0.00011,21.0432]
[1777423017728,37.22,76255.48,0.0,-0.78847,0.00011,21.01017]
[1777423022764,37.22,76254.72,0.0,-0.78854,0.00011,21.00603]
[1777423027799,37.22,76256.33,0.0,-0.78835,0.00011,21.01718]
[1777423032837,37.22,76254.89,0.0,-0.78849,0.00011,21.00872]
[1777423037873,37.22,76254.24,0.0,-0.78855,0.00011,21.00539]
[1777423044921,37.23,76255.14,0.0,-0.78843,0.00011,21.01235]
[1777423049956,37.23,76254.76,0.0,-0.78846,0.00011,21.01063]
[1777423054991,37.23,76254.35,0.0,-0.78851,0.00011,21.00502]
[1777423060027,37.23,76254.03,0.0,-0.78854,0.00011,21.00368]
[1777423065060,37.24,76254.83,0.0,-0.78844,0.00011,21.00959]
[1777423070095,37.24,76254.56,0.0,-0.78846,0.00011,21.00853]
[1777423075131,37.24,76252.98,0.0,-0.78861,0.00011,20.99895]
[1777423080166,37.24,76251.15,0.0,-0.78879,0.00011,20.98788]
[1777423085200,37.24,76251.75,0.0,-0.78872,0.00011,20.99235]
[1777423090236,37.24,76252.75,0.0,-0.7886,0.00011,20.99956]
[1777423095270,37.25,76253.11,0.0,-0.78855,0.00011,21.00274]
[1777423100306,37.25,76253.48,0.0,-0.7885,0.00011,21.00586]
[1777423105342,37.25,76253.34,0.0,-0.7885,0.00011,21.00552]
[1777423110375,37.25,76254.59,0.0,-0.78836,0.00011,21.01437]
[1777423116418,37.25,76255.66,0.0,-0.78825,0.00011,21.01845]
[1777423118432,37.25,76260.83,0.0,-0.7877,0.00011,21.05216]
[1777423123466,37.25,76265.36,0.0,-0.78721,0.00011,21.0814]
[1777423128502,37.25,76267.75,0.0,-0.78696,0.00011,21.09674]
[1777423133536,37.25,76268.94,0.0,-0.78683,0.00011,21.10421]
[1777423138572,37.25,76268.63,0.0,-0.78687,0.00011,21.10186]
[1777423143606,37.25,76269.16,0.0,-0.78682,0.00011,21.10506]
[1777423147635,37.25,76275.29,0.0,-0.78616,0.00011,21.1446]
[1777423149750,37.25,76276.55,0.0,-0.78603,0.00011,21.1528]
[1777423155691,37.25,76276.34,0.0,-0.78605,0.00011,21.15131]
[1777423162740,37.25,76275.29,0.0,-0.78618,0.00011,21.14383]
[1777423167775,37.25,76278.87,0.0,-0.7858,0.00011,21.16653]
[1777423169890,37.25,76285.29,0.0,-0.78511,0.00011,21.20788]
[1777423175832,37.25,76284.87,0.0,-0.78519,0.00011,21.2011]
[1777423180867,37.24,76285.47,0.0,-0.78513,0.00011,21.20442]
[1777423185903,37.24,76285.29,0.0,-0.78516,0.00011,21.20269]
[1777423190937,37.24,76285.04,0.0,-0.7852,0.00011,21.2005]
[1777423194964,37.24,76295.29,0.0,-0.7841,0.00011,21.26642]
[1777423195972,37.24,76299.62,0.0,-0.78363,0.00011,21.29429]
[1777423200101,37.24,76305.09,0.0,-0.78304,0.00011,21.3296]
[1777423206041,37.24,76306.58,0.0,-0.78288,0.00011,21.33898]
[1777423211077,37.24,76309.54,0.0,-0.78256,0.00011,21.35785]
[1777423214098,37.24,76315.88,0.0,-0.78187,0.00011,21.39847]
[1777423219140,37.24,76318.64,0.0,-0.78158,0.00011,21.41577]
[1777423224168,37.24,76320.24,0.0,-0.78142,0.00011,21.42534]
[1777423229203,37.23,76320.51,0.0,-0.7814,0.00011,21.42656]
[1777423234238,37.23,76322.44,0.0,-0.78123,0.00011,21.43461]
[1777423239272,37.23,76323.47,0.0,-0.78113,0.00011,21.44045]
[1777423245315,37.23,76322.43,0.0,-0.78126,0.00011,21.43278]
[1777423247329,37.23,76329.96,0.0,-0.78045,0.00011,21.48067]
[1777423250354,37.22,76337.32,0.0,-0.77965,0.00011,21.52759]
[1777423252368,37.22,76340.04,0.0,-0.77936,0.00011,21.54457]
[1777423257403,37.22,76338.19,0.0,-0.77957,0.00011,21.53199]
[1777423262437,37.22,76334.89,0.0,-0.77995,0.00011,21.50975]
[1777423267473,37.22,76331.41,0.0,-0.78035,0.00011,21.4867]
[1777423272508,37.21,76332.76,0.0,-0.78022,0.00011,21.49434]
[1777423277543,37.21,76337.72,0.0,-0.7797,0.00011,21.52482]
[1777423284592,37.2,76339.17,0.0,-0.77957,0.00011,21.53238]
[1777423290737,37.2,76342.05,0.0,-0.77929,0.00011,21.54887]
[1777423293655,37.2,76348.96,0.0,-0.77857,0.00011,21.5887]
[1777423294662,37.2,76356.31,0.0,-0.77777,0.00011,21.63565]
[1777423295669,37.2,76360.9,0.0,-0.77726,0.00011,21.66492]
[1777423300808,37.19,76360.96,0.0,-0.77727,0.00011,21.66466]
[1777423306745,37.19,76359.92,0.0,-0.7774,0.00011,21.65688]
[1777423311782,37.19,76360.56,0.0,-0.77735,0.00011,21.66013]
[1777423320947,37.18,76360.6,0.0,-0.77737,0.00011,21.65863]
[1777423326886,37.18,76358.73,0.0,-0.7776,0.00011,21.64574]
[1777423331921,37.18,76358.26,0.0,-0.77767,0.00011,21.64169]
[1777423336956,37.18,76362.48,0.0,-0.77722,0.00011,21.6677]
[1777423341992,37.17,76356.1,0.0,-0.77794,0.00011,21.6258]
[1777423347026,37.17,76349.75,0.0,-0.77865,0.00011,21.58451]
[1777423348033,37.17,76339.34,0.0,-0.77981,0.00011,21.51688]
[1777423349041,37.17,76332.2,0.0,-0.7806,0.00011,21.47068]
[1777423354075,37.15,76332.09,0.0,-0.78073,0.00011,21.46101]
[1777423359110,37.15,76330.94,0.0,-0.78087,0.00011,21.45281]
[1777423361227,37.15,76336.38,0.0,-0.78028,0.00011,21.48741]
[1777423365153,37.15,76339.72,0.0,-0.77992,0.00011,21.50827]
[1777423370189,37.14,76336.85,0.0,-0.78026,0.00011,21.48854]
[1777423375224,37.14,76339.18,0.0,-0.78002,0.00011,21.50279]
[1777423381267,37.14,76340.47,0.0,-0.7799,0.00011,21.51001]
[1777423388318,37.14,76342.53,0.0,-0.77969,0.00011,21.52204]
[1777423393370,37.13,76344.61,0.0,-0.77948,0.00011,21.53438]
[1777423398405,37.13,76346.68,0.0,-0.77927,0.00011,21.54677]
[1777423403440,37.13,76343.68,0.0,-0.77962,0.00011,21.52662]
[1777423406461,37.13,76338.49,0.0,-0.78019,0.00011,21.49283]
[1777423411497,37.13,76333.79,0.0,-0.78074,0.00011,21.4584]
[1777423414518,37.13,76327.68,0.0,-0.78141,0.00011,21.41885]
[1777423419552,37.12,76327.89,0.0,-0.7814,0.00011,21.41954]
[1777423424587,37.12,76329.68,0.0,-0.78122,0.00011,21.43045]
[1777423425594,37.12,76334.77,0.0,-0.78066,0.00011,21.46312]
[1777423431752,37.12,76334.69,0.0,-0.78069,0.00011,21.46162]
[1777423437679,37.12,76337.04,0.0,-0.78045,0.00011,21.4757]
[1777423442712,37.11,76340.24,0.0,-0.78012,0.00011,21.49528]
[1777423446747,37.11,76347.22,0.0,-0.77936,0.00011,21.53968]
[1777423451892,37.11,76349.26,0.0,-0.77915,0.00011,21.55224]
[1777423454803,37.11,76353.41,0.0,-0.7787,0.00011,21.57829]
[1777423459841,37.11,76352.11,0.0,-0.77886,0.00011,21.56918]
[1777423464877,37.1,76352.61,0.0,-0.77882,0.00011,21.57129]
[1777423469911,37.1,76355.44,0.0,-0.77852,0.00011,21.58869]
[1777423475954,37.1,76354.94,0.0,-0.77863,0.00011,21.58047]
[1777423480992,37.09,76354.16,0.0,-0.77874,0.00011,21.5741]
[1777423486025,37.09,76353.19,0.0,-0.77887,0.00011,21.56667]
[1777423491060,37.09,76353.09,0.0,-0.7789,0.00011,21.56463]
[1777423501133,37.08,76353.08,0.0,-0.77895,0.00011,21.56223]
[1777423502243,37.08,76367.74,0.0,-0.77733,0.00011,21.65621]
[1777423503148,37.08,76367.74,0.0,-0.77734,0.00011,21.65592]
[1777423508182,37.07,76371.56,0.0,-0.77694,0.00011,21.67891]
[1777423513217,37.07,76369.13,0.0,-0.77723,0.00011,21.66217]
[1777423517247,37.07,76363.24,0.0,-0.7779,0.00011,21.62326]
[1777423518252,37.07,76353.66,0.0,-0.77896,0.00011,21.56137]
[1777423523287,37.06,76355.14,0.0,-0.77882,0.00011,21.56958]
[1777423528322,37.06,76353.68,0.0,-0.77901,0.00011,21.55889]
[1777423533359,37.06,76356.38,0.0,-0.77875,0.00011,21.57175]
[1777423538394,37.06,76355.64,0.0,-0.77884,0.00011,21.56627]
[1777423543429,37.05,76356.35,0.0,-0.77878,0.00011,21.57011]
[1777423549471,37.05,76355.64,0.0,-0.77887,0.00011,21.56464]
[1777423554506,37.05,76355.22,0.0,-0.77893,0.00011,21.5612]
[1777423559540,37.05,76357.08,0.0,-0.77874,0.00011,21.57239]
[1777423562668,37.05,76349.35,0.0,-0.7796,0.00011,21.52213]
[1777423568604,37.04,76350.42,0.0,-0.77949,0.00011,21.52868]
[1777423573639,37.04,76349.3,0.0,-0.77962,0.00011,21.52103]
[1777423578674,37.04,76348.84,0.0,-0.77969,0.00011,21.5173]
[1777423583709,37.04,76349.13,0.0,-0.77966,0.00011,21.5187]
[1777423588743,37.04,76349.47,0.0,-0.77964,0.00011,21.5203]
[1777423593779,37.04,76349.81,0.0,-0.77964,0.00011,21.51815]
[1777423598814,37.03,76349.31,0.0,-0.7797,0.00011,21.51441]
[1777423603850,37.03,76349.35,0.0,-0.7797,0.00011,21.51417]
[1777423608883,37.03,76349.43,0.0,-0.7797,0.00011,21.51431]
[1777423613919,37.03,76349.77,0.0,-0.77968,0.00011,21.51595]
[1777423618957,37.03,76350.14,0.0,-0.77964,0.00011,21.5179]
[1777423626005,37.03,76351.55,0.0,-0.7795,0.00011,21.52628]
[1777423631039,37.03,76350.0,0.0,-0.77968,0.00011,21.51574]
[1777423636076,37.02,76350.69,0.0,-0.77961,0.00011,21.51967]
[1777423641111,37.02,76356.62,0.0,-0.77897,0.00011,21.55747]
[1777423646150,37.02,76358.88,0.0,-0.77872,0.00011,21.57179]
[1777423651182,37.02,76360.1,0.0,-0.77861,0.00011,21.57583]
[1777423656216,37.02,76360.99,0.0,-0.77852,0.00011,21.58142]
[1777423661252,37.02,76357.55,0.0,-0.77891,0.00011,21.55891]
[1777423662260,37.02,76364.81,0.0,-0.77811,0.00011,21.6055]
[1777423667293,37.02,76363.93,0.0,-0.77822,0.00011,21.59915]
[1777423672329,37.02,76364.68,0.0,-0.77815,0.00011,21.60317]
[1777423677364,37.01,76365.06,0.0,-0.77812,0.00011,21.60461]
[1777423683515,37.01,76365.7,0.0,-0.77807,0.00011,21.60765]
[1777423689448,37.01,76367.15,0.0,-0.77793,0.00011,21.61607]
[1777423694484,37.0,76366.72,0.0,-0.778,0.00011,21.61218]
[1777423699520,37.0,76366.9,0.0,-0.77799,0.00011,21.61241]
[1777423704555,37.0,76366.88,0.0,-0.77801,0.00011,21.61132]
[1777423706569,37.0,76375.87,0.0,-0.77702,0.00011,21.66872]
[1777423711604,37.0,76378.4,0.0,-0.77678,0.00011,21.68061]
[1777423715632,36.99,76383.66,0.0,-0.77621,0.00011,21.71373]
[1777423720667,36.99,76388.67,0.0,-0.77566,0.00011,21.74514]
[1777423725702,36.99,76382.91,0.0,-0.77632,0.00011,21.70708]
[1777423730739,36.99,76381.56,0.0,-0.77649,0.00011,21.69768]
[1777423735773,36.98,76380.48,0.0,-0.77662,0.00011,21.69001]
[1777423740816,36.98,76383.53,0.0,-0.77629,0.00011,21.70883]
[1777423744844,36.98,76377.56,0.0,-0.77697,0.00011,21.66966]
[1777423749879,36.98,76375.33,0.0,-0.77723,0.00011,21.65468]
[1777423754915,36.98,76375.28,0.0,-0.77725,0.00011,21.65375]
[1777423759949,36.98,76374.62,0.0,-0.77733,0.00011,21.64889]
[1777423764093,36.97,76379.98,0.0,-0.77674,0.00011,21.683]
[1777423770020,36.97,76376.99,0.0,-0.7771,0.00011,21.66266]
[1777423775059,36.97,76375.32,0.0,-0.77732,0.00011,21.64749]
[1777423780094,36.97,76375.28,0.0,-0.77734,0.00011,21.64646]
[1777423785129,36.96,76375.73,0.0,-0.7773,0.00011,21.64857]
[1777423790164,36.96,76373.17,0.0,-0.7776,0.00011,21.63125]
[1777423794304,36.96,76366.23,0.0,-0.77839,0.00011,21.58567]
[1777423800234,36.96,76365.09,0.0,-0.77854,0.00011,21.57713]
[1777423802248,36.96,76356.46,0.0,-0.7795,0.00011,21.5208]
[1777423803255,36.95,76355.05,0.0,-0.77966,0.00011,21.51143]
[1777423806277,36.95,76345.82,0.0,-0.78069,0.00011,21.45099]
[1777423807284,36.95,76339.96,0.0,-0.78134,0.00011,21.41284]
[1777423809298,36.95,76339.6,0.0,-0.78139,0.00011,21.41025]
[1777423813328,36.95,76332.8,0.0,-0.78214,0.00011,21.36569]
[1777423818364,36.95,76336.93,0.0,-0.78169,0.00011,21.39211]
[1777423820376,36.95,76347.15,0.0,-0.78057,0.00011,21.45826]
[1777423821384,36.95,76350.73,0.0,-0.78018,0.00011,21.48129]
[1777423826429,36.95,76355.62,0.0,-0.77965,0.00011,21.51213]
[1777423827435,36.95,76371.67,0.0,-0.77788,0.00011,21.61562]
[1777423832470,36.94,76373.28,0.0,-0.77774,0.00011,21.62127]
[1777423837504,36.94,76375.36,0.0,-0.77753,0.00011,21.63376]
[1777423842540,36.94,76376.37,0.0,-0.77742,0.00011,21.63979]
[1777423847575,36.94,76377.5,0.0,-0.77731,0.00011,21.64659]
[1777423852610,36.94,76379.65,0.0,-0.77708,0.00011,21.65995]
[1777423857645,36.93,76380.31,0.0,-0.77701,0.00011,21.66372]
[1777423862680,36.93,76385.76,0.0,-0.77641,0.00011,21.69827]
[1777423864797,36.93,76391.54,0.0,-0.77578,0.00011,21.73512]
[1777423870736,36.93,76391.88,0.0,-0.77576,0.00011,21.73633]
[1777423875770,36.93,76392.88,0.0,-0.77566,0.00011,21.74187]
[1777423877785,36.93,76387.15,0.0,-0.77631,0.00011,21.70469]
[1777423878792,36.93,76379.68,0.0,-0.77714,0.00011,21.6565]
[1777423883827,36.92,76381.05,0.0,-0.77699,0.00011,21.66491]
[1777423888862,36.92,76382.58,0.0,-0.77683,0.00011,21.67441]
[1777423891883,36.92,76394.04,0.0,-0.77558,0.00011,21.74424]
[1777423892890,36.92,76401.09,0.0,-0.7748,0.00011,21.78933]
[1777423897925,36.92,76400.33,0.0,-0.7749,0.00011,21.78358]
[1777423902960,36.92,76400.09,0.0,-0.77494,0.00011,21.7811]
[1777423907994,36.91,76401.65,0.0,-0.77479,0.00011,21.7901]
[1777423910011,36.91,76407.05,0.0,-0.77419,0.00011,21.8243]
[1777423915147,36.91,76406.29,0.0,-0.77429,0.00011,21.81838]
[1777423921086,36.91,76406.44,0.0,-0.7743,0.00011,21.81804]
[1777423923101,36.91,76417.5,0.0,-0.77306,0.00011,21.88861]
[1777423928135,36.9,76421.57,0.0,-0.77262,0.00011,21.91366]
[1777423933170,36.9,76422.77,0.0,-0.77251,0.00011,21.92022]
[1777423938205,36.9,76425.49,0.0,-0.77223,0.00011,21.93637]
[1777423943240,36.89,76422.39,0.0,-0.7726,0.00011,21.9153]
[1777423948278,36.89,76420.6,0.0,-0.77282,0.00011,21.90262]
[1777423953315,36.89,76418.61,0.0,-0.77309,0.00011,21.88503]
[1777423954321,36.88,76406.7,0.0,-0.77444,0.00011,21.80827]
[1777423955427,36.88,76407.81,0.0,-0.77432,0.00011,21.81515]
[1777423961370,36.88,76405.36,0.0,-0.77462,0.00011,21.79782]
[1777423963384,36.88,76400.39,0.0,-0.77519,0.00011,21.76545]
[1777423968418,36.88,76401.43,0.0,-0.77508,0.00011,21.77133]
[1777423973454,36.87,76389.38,0.0,-0.77645,0.00011,21.693]
[1777423974460,36.87,76385.83,0.0,-0.77684,0.00011,21.66999]
[1777423979500,36.87,76384.9,0.0,-0.77696,0.00011,21.66357]
[1777423984534,36.87,76386.25,0.0,-0.77681,0.00011,21.67186]
[1777423989568,36.87,76385.79,0.0,-0.77687,0.00011,21.66859]
[1777423994603,36.87,76386.35,0.0,-0.77681,0.00011,21.67195]
[1777423997624,36.87,76392.09,0.0,-0.77617,0.00011,21.70875]
[1777423999638,36.87,76397.89,0.0,-0.77553,0.00011,21.74587]
[1777424005778,36.87,76399.68,0.0,-0.77534,0.00011,21.75658]
[1777424011731,36.86,76402.28,0.0,-0.7751,0.00011,21.76873]
[1777424016757,36.86,76401.08,0.0,-0.77524,0.00011,21.76024]
[1777424021792,36.86,76401.77,0.0,-0.77518,0.00011,21.76393]
[1777424027837,36.86,76402.37,0.0,-0.77513,0.00011,21.7669]
[1777424032871,36.85,76402.27,0.0,-0.77515,0.00011,21.76552]
[1777424037907,36.85,76402.65,0.0,-0.77512,0.00011,21.76725]
[1777424042943,36.85,76403.86,0.0,-0.775,0.00011,21.77431]
[1777424043949,36.85,76415.15,0.0,-0.77374,0.00011,21.84663]
[1777424048984,36.85,76415.07,0.0,-0.77377,0.00011,21.84488]
[1777424052033,36.84,76457.14,0.0,-0.76902,0.00011,22.1134]
[1777424054023,36.84,76464.57,0.0,-0.76818,0.00011,22.16055]
[1777424058051,36.84,76474.54,0.0,-0.76704,0.00011,22.22365]
[1777424063086,36.84,76475.47,0.0,-0.76695,0.00011,22.22904]
[1777424068120,36.84,76476.16,0.0,-0.76688,0.00011,22.23303]
[1777424071142,36.84,76470.06,0.0,-0.7676,0.00011,22.19049]
[1777424073156,36.84,76463.48,0.0,-0.76835,0.00011,22.14847]
[1777424078191,36.84,76459.43,0.0,-0.76882,0.00011,22.12233]
[1777424083225,36.84,76461.46,0.0,-0.7686,0.00011,22.13478]
[1777424088261,36.84,76463.65,0.0,-0.76836,0.00011,22.14827]
[1777424092289,36.83,76473.67,0.0,-0.76723,0.00011,22.21148]
[1777424096419,36.83,76489.38,0.0,-0.76544,0.00011,22.31035]
[1777424097324,36.83,76489.38,0.0,-0.76544,0.00011,22.31022]
[1777424102359,36.83,76483.67,0.0,-0.76611,0.00011,22.27342]
[1777424107394,36.83,76480.74,0.0,-0.76645,0.00011,22.25435]
[1777424112430,36.83,76484.21,0.0,-0.76607,0.00011,22.27572]
[1777424116561,36.83,76498.67,0.0,-0.76442,0.00011,22.3667]
[1777424117464,36.83,76498.99,0.0,-0.76438,0.00011,22.36861]
[1777424118504,36.83,76510.41,0.0,-0.76307,0.00012,22.44054]
[1777424119480,36.82,76500.28,0.0,-0.76424,0.00012,22.37652]
[1777424120489,36.82,76493.84,0.0,-0.76498,0.00011,22.33563]
[1777424121494,36.82,76491.77,0.0,-0.76522,0.00011,22.32238]
[1777424126632,36.82,76485.16,0.0,-0.76599,0.00011,22.28033]
[1777424129550,36.82,76479.36,0.0,-0.76665,0.00011,22.24352]
[1777424131564,36.82,76477.2,0.0,-0.76692,0.00011,22.22625]
[1777424136702,36.82,76466.73,0.0,-0.76812,0.00011,22.15982]
[1777424138614,36.82,76465.11,0.0,-0.7683,0.00011,22.14955]
[1777424142642,36.82,76461.24,0.0,-0.76874,0.00011,22.12483]
[1777424145663,36.82,76455.34,0.0,-0.76941,0.00011,22.08723]
[1777424150699,36.82,76453.86,0.0,-0.76958,0.00011,22.07788]
[1777424155732,36.82,76450.19,0.0,-0.77001,0.00011,22.05405]
[1777424160772,36.82,76450.65,0.0,-0.76996,0.00011,22.0566]
[1777424162782,36.82,76459.28,0.0,-0.76898,0.00011,22.11147]
[1777424163789,36.82,76461.54,0.0,-0.76873,0.00011,22.12573]
[1777424165809,36.82,76470.64,0.0,-0.76769,0.00011,22.18353]
[1777424166912,36.82,76477.9,0.0,-0.76686,0.00011,22.22956]
[1777424168824,36.82,76479.63,0.0,-0.76667,0.00011,22.24045]
[1777424173859,36.82,76481.36,0.0,-0.76648,0.00011,22.25103]
[1777424178897,36.82,76483.07,0.0,-0.76629,0.00011,22.26146]
[1777424183930,36.82,76479.45,0.0,-0.76671,0.00011,22.2382]
[1777424188966,36.82,76480.34,0.0,-0.76661,0.00011,22.2436]
[1777424192994,36.81,76475.29,0.0,-0.76722,0.00011,22.20773]
[1777424198028,36.81,76473.49,0.0,-0.76743,0.00011,22.19613]
[1777424206084,36.81,76471.55,0.0,-0.76766,0.00011,22.18321]
[1777424211119,36.81,76470.23,0.0,-0.76782,0.00011,22.17448]
[1777424216154,36.81,76463.95,0.0,-0.76854,0.00011,22.1342]
[1777424221189,36.81,76460.4,0.0,-0.76895,0.00011,22.11122]
[1777424226223,36.81,76457.41,0.0,-0.7693,0.00011,22.09181]
[1777424231260,36.81,76450.56,0.0,-0.77008,0.00011,22.04781]
[1777424233273,36.81,76442.4,0.0,-0.77101,0.00011,21.99556]
[1777424238307,36.81,76446.78,0.0,-0.77052,0.00011,22.02315]
[1777424244349,36.8,76452.31,0.0,-0.7699,0.00011,22.05787]
[1777424249385,36.8,76452.7,0.0,-0.76987,0.00011,22.05989]
[1777424254420,36.8,76454.29,0.0,-0.76972,0.00011,22.06597]
[1777424259456,36.8,76457.51,0.0,-0.76936,0.00011,22.08613]
[1777424265497,36.8,76463.45,0.0,-0.76869,0.00011,22.12342]
[1777424270531,36.8,76465.64,0.0,-0.76845,0.00011,22.1368]
[1777424275567,36.8,76468.11,0.0,-0.76818,0.00011,22.15193]
[1777424280601,36.79,76468.42,0.0,-0.76816,0.00011,22.15327]
[1777424285637,36.79,76467.6,0.0,-0.76827,0.00011,22.14743]
[1777424290671,36.79,76469.14,0.0,-0.7681,0.00011,22.15663]
[1777424295706,36.79,76473.44,0.0,-0.76762,0.00011,22.18333]
[1777424300742,36.79,76474.71,0.0,-0.76749,0.00011,22.19069]
[1777424305777,36.78,76475.85,0.0,-0.76737,0.00011,22.19723]
[1777424311819,36.78,76476.33,0.0,-0.76736,0.00011,22.19579]
[1777424316854,36.78,76477.31,0.0,-0.76726,0.00011,22.20131]
[1777424328035,36.77,76477.35,0.0,-0.76729,0.00011,22.2]
[1777424333974,36.77,76504.45,0.0,-0.76419,0.00012,22.37113]
[1777424334982,36.77,76503.8,0.0,-0.76426,0.00012,22.36691]
[1777424340021,36.77,76504.75,0.0,-0.76416,0.00012,22.37256]
[1777424345053,36.77,76498.89,0.0,-0.76485,0.00012,22.3349]
[1777424350095,36.77,76497.13,0.0,-0.76506,0.00012,22.32336]
[1777424355129,36.77,76495.38,0.0,-0.76526,0.00011,22.31196]
[1777424358246,36.77,76490.21,0.0,-0.76586,0.00011,22.27886]
[1777424363184,36.77,76481.14,0.0,-0.76691,0.00011,22.22095]
[1777424364191,36.77,76476.49,0.0,-0.76744,0.00011,22.19136]
[1777424366206,36.77,76471.56,0.0,-0.76801,0.00011,22.16005]
[1777424371241,36.77,76470.89,0.0,-0.7681,0.00011,22.15245]
[1777424376276,36.77,76472.55,0.0,-0.7679,0.00011,22.16346]
[1777424381310,36.77,76474.6,0.0,-0.76766,0.00011,22.17696]
[1777424386346,36.77,76478.23,0.0,-0.76724,0.00011,22.20047]
[1777424391383,36.77,76479.31,0.0,-0.76711,0.00011,22.20772]
[1777424396416,36.77,76481.13,0.0,-0.76689,0.00011,22.21965]
[1777424401452,36.77,76481.88,0.0,-0.7668,0.00011,22.22467]
[1777424402459,36.77,76474.1,0.0,-0.76769,0.00011,22.17531]
[1777424407494,36.77,76472.89,0.0,-0.76782,0.00011,22.16776]
[1777424412532,36.78,76472.66,0.0,-0.76784,0.00011,22.16684]
[1777424417563,36.78,76470.49,0.0,-0.76808,0.00011,22.15321]
[1777424421609,36.78,76449.79,0.0,-0.77044,0.00011,22.02126]
[1777424422606,36.78,76445.63,0.0,-0.77091,0.00011,21.9947]
[1777424424619,36.78,76457.07,0.0,-0.76961,0.00011,22.06797]
[1777424425631,36.78,76457.11,0.0,-0.7696,0.00011,22.06822]
[1777424430659,36.78,76459.77,0.0,-0.7693,0.00011,22.08512]
[1777424435695,36.78,76456.58,0.0,-0.7697,0.00011,22.06088]
[1777424440730,36.78,76456.36,0.0,-0.76972,0.00011,22.05944]
[1777424445764,36.78,76457.74,0.0,-0.76957,0.00011,22.06808]
[1777424450805,36.77,76458.39,0.0,-0.7695,0.00011,22.07204]
[1777424455837,36.77,76465.18,0.0,-0.76873,0.00011,22.11522]
[1777424459866,36.77,76468.8,0.0,-0.76831,0.00011,22.1383]
[1777424461881,36.77,76460.16,0.0,-0.7693,0.00011,22.08317]
[1777424462885,36.77,76461.61,0.0,-0.76913,0.00011,22.09245]
[1777424467925,36.77,76459.83,0.0,-0.76933,0.00011,22.0812]
[1777424468929,36.77,76452.47,0.0,-0.77017,0.00011,22.03423]
[1777424469937,36.78,76447.14,0.0,-0.77077,0.00011,22.00023]
[1777424472957,36.78,76446.66,0.0,-0.77082,0.00011,21.99751]
[1777424477991,36.78,76448.12,0.0,-0.77065,0.00011,22.00744]
[1777424483028,36.78,76446.4,0.0,-0.77083,0.00011,21.99697]
[1777424486049,36.78,76460.67,0.0,-0.7692,0.00011,22.08843]
[1777424487056,36.78,76461.15,0.0,-0.76915,0.00011,22.0915]
[1777424490076,36.78,76455.57,0.0,-0.76978,0.00011,22.05592]
[1777424495112,36.78,76455.7,0.0,-0.76979,0.00011,22.05332]
[1777424500147,36.78,76456.07,0.0,-0.76974,0.00011,22.0559]
[1777424505182,36.78,76458.84,0.0,-0.76942,0.00011,22.07378]
[1777424510217,36.78,76462.87,0.0,-0.76896,0.00011,22.09956]
[1777424512240,36.78,76472.58,0.0,-0.76785,0.00011,22.16138]
[1777424513250,36.78,76473.47,0.0,-0.76775,0.00011,22.16703]
[1777424517267,36.78,76467.58,0.0,-0.76843,0.00011,22.12947]
[1777424518273,36.78,76461.18,0.0,-0.76916,0.00011,22.08863]
[1777424519370,36.78,76459.03,0.0,-0.7694,0.00011,22.07492]
[1777424525323,36.78,76456.12,0.0,-0.76973,0.00011,22.0565]
[1777424530363,36.78,76451.76,0.0,-0.77022,0.00011,22.02893]
[1777424535393,36.78,76450.23,0.0,-0.77039,0.00011,22.01955]
[1777424540430,36.79,76451.64,0.0,-0.77022,0.00011,22.02895]
[1777424545464,36.79,76448.19,0.0,-0.77061,0.00011,22.0073]
[1777424550499,36.79,76447.04,0.0,-0.77073,0.00011,22.00044]
[1777424555533,36.79,76444.87,0.0,-0.77099,0.00011,21.98337]
[1777424560572,36.79,76442.76,0.0,-0.77122,0.00011,21.97034]
[1777424565604,36.79,76447.64,0.0,-0.77066,0.00011,22.00189]
[1777424570640,36.79,76446.59,0.0,-0.77078,0.00011,21.99537]
[1777424575675,36.79,76448.83,0.0,-0.77053,0.00011,22.00944]
[1777424580710,36.79,76453.35,0.0,-0.77002,0.00011,22.03797]
[1777424585744,36.79,76456.96,0.0,-0.76962,0.00011,22.06056]
[1777424590781,36.79,76460.92,0.0,-0.76918,0.00011,22.0853]
[1777424591788,36.79,76472.61,0.0,-0.76784,0.00011,22.15977]
[1777424592796,36.79,76471.68,0.0,-0.76795,0.00011,22.15379]
[1777424597830,36.79,76470.52,0.0,-0.76809,0.00011,22.14604]
[1777424602867,36.79,76470.18,0.0,-0.76813,0.00011,22.14344]
[1777424607900,36.78,76469.33,0.0,-0.76824,0.00011,22.13775]
[1777424613942,36.78,76468.61,0.0,-0.76835,0.00011,22.12918]
[1777424618978,36.78,76467.44,0.0,-0.76849,0.00011,22.12144]
[1777424624019,36.78,76468.19,0.0,-0.76841,0.00011,22.12572]
[1777424628049,36.78,76462.92,0.0,-0.76902,0.00011,22.09185]
[1777424629054,36.78,76457.26,0.0,-0.76967,0.00011,22.05566]
[1777424637110,36.78,76462.17,0.0,-0.76912,0.00011,22.08648]
[1777424642145,36.78,76460.53,0.0,-0.76931,0.00011,22.07564]
[1777424647181,36.78,76453.9,0.0,-0.77007,0.00011,22.03299]
[1777424648188,36.78,76448.15,0.0,-0.77073,0.00011,21.99612]
[1777424649196,36.78,76442.4,0.0,-0.77138,0.00011,21.95925]
[1777424651207,36.78,76439.8,0.0,-0.77168,0.00011,21.94256]
[1777424657250,36.78,76439.82,0.0,-0.77167,0.00011,21.94267]
[1777424662285,36.78,76438.49,0.0,-0.77182,0.00011,21.93423]
[1777424665307,36.78,76430.79,0.0,-0.77269,0.00011,21.88493]
[1777424666313,36.78,76425.26,0.0,-0.77332,0.00011,21.84948]
[1777424671348,36.78,76423.76,0.0,-0.7735,0.00011,21.8367]
[1777424676383,36.78,76424.25,0.0,-0.77344,0.00011,21.84039]
[1777424680493,36.78,76433.0,0.0,-0.77244,0.00011,21.89697]
[1777424683431,36.78,76432.66,0.0,-0.77248,0.00011,21.89492]
[1777424689473,36.78,76435.19,0.0,-0.77219,0.00011,21.91124]
[1777424694510,36.78,76434.4,0.0,-0.77229,0.00011,21.90569]
[1777424696527,36.78,76471.05,0.0,-0.76812,0.00011,22.13991]
[1777424697536,36.78,76480.1,0.0,-0.76708,0.00011,22.19746]
[1777424698550,36.78,76479.79,0.0,-0.76712,0.00011,22.19543]
[1777424703577,36.78,76482.52,0.0,-0.76681,0.00011,22.21257]
[1777424708612,36.78,76480.96,0.0,-0.76699,0.00011,22.20279]
[1777424709619,36.78,76489.52,0.0,-0.76601,0.00011,22.25711]
[1777424711633,36.78,76480.62,0.0,-0.76703,0.00011,22.20042]
[1777424716668,36.78,76483.77,0.0,-0.76668,0.00011,22.22004]
[1777424721703,36.78,76483.38,0.0,-0.76673,0.00011,22.21729]
[1777424723717,36.78,76476.94,0.0,-0.76746,0.00011,22.1764]
[1777424727745,36.78,76469.71,0.0,-0.76829,0.00011,22.13047]
[1777424732780,36.78,76466.64,0.0,-0.76866,0.00011,22.10752]
[1777424737815,36.78,76465.47,0.0,-0.76879,0.00011,22.1004]
[1777424742850,36.78,76466.17,0.0,-0.7687,0.00011,22.10509]
[1777424749899,36.78,76471.11,0.0,-0.76814,0.00011,22.13664]
[1777424754934,36.78,76471.79,0.0,-0.76806,0.00011,22.14098]
[1777424759969,36.78,76472.73,0.0,-0.76795,0.00011,22.14695]
[1777424765009,36.78,76471.71,0.0,-0.76807,0.00011,22.14049]
[1777424770040,36.78,76472.31,0.0,-0.768,0.00011,22.14435]
[1777424773060,36.78,76465.85,0.0,-0.76873,0.00011,22.10332]
[1777424775074,36.78,76457.78,0.0,-0.76965,0.00011,22.05204]
[1777424778096,36.78,76451.28,0.0,-0.77038,0.00011,22.01096]
[1777424782124,36.78,76444.75,0.0,-0.77111,0.00011,21.96983]
[1777424786152,36.79,76437.25,0.0,-0.77195,0.00011,21.9224]
[1777424788166,36.79,76431.71,0.0,-0.77257,0.00011,21.88705]
[1777424790180,36.79,76428.75,0.0,-0.7729,0.00011,21.8683]
[1777424795215,36.79,76429.12,0.0,-0.77288,0.00011,21.86734]
[1777424800249,36.79,76428.55,0.0,-0.77294,0.00011,21.86384]
[1777424805284,36.79,76427.86,0.0,-0.77302,0.00011,21.85949]
[1777424810320,36.79,76423.27,0.0,-0.77354,0.00011,21.82999]
[1777424815355,36.79,76421.05,0.0,-0.77378,0.00011,21.81586]
[1777424820390,36.79,76423.93,0.0,-0.77346,0.00011,21.83447]
[1777424825424,36.79,76423.72,0.0,-0.77348,0.00011,21.83311]
[1777424828446,36.79,76433.37,0.0,-0.77239,0.00011,21.89518]
[1777424830460,36.79,76434.22,0.0,-0.77229,0.00011,21.90074]
[1777424835496,36.79,76431.14,0.0,-0.77263,0.00011,21.88125]
[1777424838517,36.79,76423.89,0.0,-0.77345,0.00011,21.83485]
[1777424843554,36.79,76425.12,0.0,-0.77332,0.00011,21.84254]
[1777424848587,36.79,76421.94,0.0,-0.77368,0.00011,21.82192]
[1777424853623,36.79,76422.45,0.0,-0.77365,0.00011,21.82147]
[1777424858657,36.79,76422.22,0.0,-0.77367,0.00011,21.81992]
[1777424863698,36.79,76418.44,0.0,-0.7741,0.00011,21.7956]
[1777424865711,36.79,76406.0,0.0,-0.7755,0.00011,21.71565]
[1777424869736,36.79,76401.43,0.0,-0.776,0.00011,21.68677]
[1777424871837,36.79,76389.41,0.0,-0.77734,0.00011,21.60925]
[1777424872757,36.79,76389.41,0.0,-0.77734,0.00011,21.60927]
[1777424874771,36.79,76384.2,0.0,-0.77792,0.00011,21.57566]
[1777424877792,36.79,76375.94,0.0,-0.77884,0.00011,21.52242]
[1777424878800,36.79,76369.61,0.0,-0.77954,0.00011,21.48153]
[1777424883852,36.8,76372.38,0.0,-0.77922,0.00011,21.50024]
[1777424884848,36.8,76364.7,0.0,-0.78007,0.00011,21.45039]
[1777424885860,36.8,76346.18,0.0,-0.78212,0.00011,21.33006]
[1777424888875,36.8,76340.76,0.0,-0.78271,0.00011,21.29505]
[1777424893911,36.8,76341.64,0.0,-0.7826,0.00011,21.30143]
[1777424894919,36.8,76348.05,0.0,-0.78189,0.00011,21.34328]
[1777424897939,36.8,76335.72,0.0,-0.78325,0.00011,21.26326]
[1777424899953,36.8,76331.05,0.0,-0.78376,0.00011,21.23293]
[1777424902050,36.8,76336.37,0.0,-0.78317,0.00011,21.26782]
[1777424908016,36.8,76333.21,0.0,-0.78351,0.00011,21.2476]
[1777424911033,36.8,76327.19,0.0,-0.78419,0.00011,21.205]
[1777424916067,36.81,76325.83,0.0,-0.78433,0.00011,21.19704]
[1777424921103,36.81,76329.86,0.0,-0.78387,0.00011,21.2242]
[1777424926138,36.81,76326.72,0.0,-0.7842,0.00011,21.20453]
[1777424928154,36.81,76321.59,0.0,-0.78475,0.00011,21.17141]
[1777424930177,36.81,76315.16,0.0,-0.78545,0.00011,21.12987]
[1777424931242,36.81,76295.63,0.0,-0.78758,0.00011,21.00184]
[1777424932184,36.81,76279.1,0.0,-0.78937,0.00011,20.8936]
[1777424933191,36.81,76273.26,0.0,-0.79,0.00011,20.85515]
[1777424934197,36.81,76275.51,0.0,-0.78975,0.00011,20.87028]
[1777424936211,36.82,76278.36,0.0,-0.78944,0.00011,20.88932]
[1777424941254,36.82,76276.35,0.0,-0.78965,0.00011,20.87675]
[1777424943269,36.82,76292.85,0.0,-0.78785,0.00011,20.9856]
[1777424944277,36.82,76300.35,0.0,-0.78703,0.00011,21.03483]
[1777424945282,36.82,76296.77,0.0,-0.78742,0.00011,21.01154]
[1777424950323,36.82,76294.2,0.0,-0.78769,0.00011,20.99517]
[1777424955356,36.82,76292.75,0.0,-0.78784,0.00011,20.98602]
[1777424960390,36.82,76287.9,0.0,-0.78836,0.00011,20.95456]
[1777424965427,36.82,76286.37,0.0,-0.78852,0.00011,20.94517]
[1777424970461,36.83,76285.46,0.0,-0.7886,0.00011,20.93986]
[1777424975496,36.83,76292.85,0.0,-0.78782,0.00011,20.98536]
[1777424980532,36.83,76292.7,0.0,-0.78783,0.00011,20.98467]
[1777424985566,36.83,76294.05,0.0,-0.78768,0.00011,20.99382]
[1777424990601,36.83,76297.14,0.0,-0.78733,0.00011,21.01434]
[1777424995636,36.83,76299.17,0.0,-0.78711,0.00011,21.02772]
[1777424998656,36.83,76305.31,0.0,-0.78644,0.00011,21.0679]
[1777425003692,36.83,76318.52,0.0,-0.78499,0.00011,21.15464]
[1777425004702,36.83,76329.84,0.0,-0.78375,0.00011,21.22859]
[1777425005712,36.83,76326.82,0.0,-0.78408,0.00011,21.20896]
[1777425010741,36.83,76323.24,0.0,-0.78447,0.00011,21.18604]
[1777425015775,36.83,76322.75,0.0,-0.78451,0.00011,21.18333]
[1777425017807,36.83,76328.34,0.0,-0.78389,0.00011,21.22027]
[1777425020815,36.84,76333.73,0.0,-0.78329,0.00011,21.25612]
[1777425025851,36.84,76332.43,0.0,-0.78342,0.00011,21.24835]
[1777425030884,36.84,76333.58,0.0,-0.78327,0.00011,21.2569]
[1777425035917,36.84,76339.44,0.0,-0.78264,0.00011,21.29203]
[1777425038938,36.84,76344.56,0.0,-0.78207,0.00011,21.32576]
[1777425040953,36.84,76350.57,0.0,-0.7814,0.00011,21.36511]
[1777425045988,36.84,76353.83,0.0,-0.78104,0.00011,21.38638]
[1777425051041,36.84,76359.01,0.0,-0.78046,0.00011,21.42009]
[1777425056069,36.84,76357.83,0.0,-0.7806,0.00011,21.4123]
[1777425062111,36.84,76358.18,0.0,-0.78056,0.00011,21.41422]
[1777425067146,36.84,76357.35,0.0,-0.78066,0.00011,21.40851]
[1777425072182,36.84,76356.42,0.0,-0.78077,0.00011,21.40205]
[1777425077217,36.84,76350.29,0.0,-0.78146,0.00011,21.36186]
[1777425082253,36.84,76349.69,0.0,-0.78153,0.00011,21.35776]
[1777425087286,36.84,76349.59,0.0,-0.78154,0.00011,21.35686]
[1777425092322,36.84,76345.53,0.0,-0.78202,0.00011,21.32653]
[1777425097356,36.84,76343.4,0.0,-0.78226,0.00011,21.31261]
[1777425102391,36.84,76345.17,0.0,-0.78206,0.00011,21.3241]
[1777425107426,36.84,76344.85,0.0,-0.7821,0.00011,21.32194]
[1777425112461,36.84,76344.58,0.0,-0.78213,0.00011,21.32013]
[1777425117498,36.84,76318.67,0.0,-0.78497,0.00011,21.15132]
[1777425122532,36.84,76317.55,0.0,-0.78509,0.00011,21.14458]
[1777425127567,36.84,76317.76,0.0,-0.78505,0.00011,21.14662]
[1777425129582,36.84,76310.36,0.0,-0.78586,0.00011,21.09854]
[1777425130591,36.84,76304.57,0.0,-0.78649,0.00011,21.06066]
[1777425131595,36.84,76299.93,0.0,-0.78699,0.00011,21.03039]
[1777425133675,36.84,76299.17,0.0,-0.78707,0.00011,21.0257]
[1777425136632,36.84,76306.68,0.0,-0.78625,0.00011,21.0752]
[1777425138647,36.85,76308.16,0.0,-0.78608,0.00011,21.08516]
[1777425142674,36.85,76314.48,0.0,-0.78538,0.00011,21.12671]
[1777425147709,36.85,76317.15,0.0,-0.78509,0.00011,21.1444]
[1777425152744,36.85,76317.9,0.0,-0.78503,0.00011,21.14577]
[1777425157779,36.85,76315.32,0.0,-0.78531,0.00011,21.12913]
[1777425162814,36.85,76317.43,0.0,-0.78507,0.00011,21.14315]
[1777425167849,36.85,76315.26,0.0,-0.78531,0.00011,21.12912]
[1777425173891,36.85,76314.82,0.0,-0.78535,0.00011,21.12645]
[1777425178926,36.85,76312.76,0.0,-0.78557,0.00011,21.11314]
[1777425183961,36.85,76313.09,0.0,-0.78553,0.00011,21.1155]
[1777425190004,36.85,76314.43,0.0,-0.78538,0.00011,21.12447]
[1777425195037,36.85,76315.62,0.0,-0.78525,0.00011,21.13236]
[1777425200075,36.85,76315.87,0.0,-0.78522,0.00011,21.13404]
[1777425205113,36.85,76312.01,0.0,-0.78565,0.00011,21.10887]
[1777425210146,36.85,76311.9,0.0,-0.78565,0.00011,21.10839]
[1777425217195,36.85,76315.5,0.0,-0.78528,0.00011,21.12846]
[1777425223237,36.85,76315.53,0.0,-0.78528,0.00011,21.12878]
[1777425228271,36.85,76316.1,0.0,-0.78521,0.00011,21.1326]
[1777425233307,36.85,76316.26,0.0,-0.78519,0.00011,21.13371]
[1777425238342,36.85,76317.1,0.0,-0.7851,0.00011,21.13925]
[1777425239349,36.85,76322.43,0.0,-0.78452,0.00011,21.17407]
[1777425241363,36.85,76332.56,0.0,-0.7834,0.00011,21.24034]
[1777425242369,36.85,76334.08,0.0,-0.78323,0.00011,21.25041]
[1777425247405,36.86,76336.8,0.0,-0.78292,0.00011,21.2689]
[1777425249419,36.86,76329.06,0.0,-0.78376,0.00011,21.21875]
[1777425250426,36.86,76328.08,0.0,-0.78387,0.00011,21.21257]
[1777425251434,36.86,76321.92,0.0,-0.78454,0.00011,21.17246]
[1777425252440,36.86,76322.2,0.0,-0.78451,0.00011,21.17443]
[1777425257475,36.86,76318.95,0.0,-0.78485,0.00011,21.15398]
[1777425262511,36.86,76322.83,0.0,-0.78441,0.00011,21.18037]
[1777425267547,36.86,76323.91,0.0,-0.78428,0.00011,21.18803]
[1777425272582,36.87,76324.97,0.0,-0.78417,0.00011,21.19199]
[1777425277616,36.87,76325.9,0.0,-0.78406,0.00011,21.19879]
[1777425282655,36.87,76327.12,0.0,-0.78391,0.00011,21.20748]
[1777425287689,36.87,76329.1,0.0,-0.78368,0.00011,21.22108]
[1777425293736,36.87,76329.83,0.0,-0.78359,0.00011,21.22665]
[1777425298772,36.88,76330.59,0.0,-0.78349,0.00011,21.23266]
[1777425303812,36.88,76330.58,0.0,-0.78346,0.00011,21.23416]
[1777425308842,36.89,76330.7,0.0,-0.78342,0.00011,21.23617]
[1777425313876,36.89,76330.9,0.0,-0.78338,0.00011,21.23863]
[1777425316897,36.89,76338.22,0.0,-0.78256,0.00011,21.28697]
[1777425317906,36.89,76341.64,0.0,-0.78218,0.00011,21.3094]
[1777425319939,36.89,76348.15,0.0,-0.78146,0.00011,21.35202]
[1777425324955,36.89,76350.81,0.0,-0.78116,0.00011,21.36984]
[1777425329989,36.89,76348.54,0.0,-0.7814,0.00011,21.35557]
[1777425335023,36.9,76348.69,0.0,-0.7814,0.00011,21.35344]
[1777425340060,36.9,76348.75,0.0,-0.78138,0.00011,21.35431]
[1777425342073,36.9,76354.01,0.0,-0.7808,0.00011,21.3886]
[1777425355222,36.9,76350.35,0.0,-0.78119,0.00011,21.36559]
[1777425361212,36.9,76349.17,0.0,-0.78131,0.00011,21.3583]
[1777425366245,36.9,76352.5,0.0,-0.78094,0.00011,21.38021]
[1777425368256,36.9,76361.37,0.0,-0.77996,0.00011,21.43777]
[1777425369263,36.9,76362.39,0.0,-0.77984,0.00011,21.44434]
[1777425374298,36.9,76360.33,0.0,-0.78007,0.00011,21.43101]
[1777425379334,36.9,76357.7,0.0,-0.78036,0.00011,21.41437]
[1777425385376,36.9,76355.91,0.0,-0.78055,0.00011,21.40322]
[1777425390410,36.91,76352.04,0.0,-0.78097,0.00011,21.37843]
[1777425395444,36.91,76351.23,0.0,-0.78108,0.00011,21.36985]
[1777425400480,36.91,76350.13,0.0,-0.78119,0.00011,21.36308]
[1777425405574,36.91,76349.7,0.0,-0.78123,0.00011,21.36063]
[1777425411557,36.91,76343.77,0.0,-0.78188,0.00011,21.32255]
[1777425415585,36.91,76339.85,0.0,-0.78231,0.00011,21.29713]
[1777425418607,36.91,76334.0,0.0,-0.78295,0.00011,21.25927]
[1777425419613,36.91,76319.69,0.0,-0.78452,0.00011,21.16618]
[1777425420620,36.91,76318.22,0.0,-0.78468,0.00011,21.15667]
[1777425425656,36.91,76321.86,0.0,-0.78427,0.00011,21.1809]
[1777425426670,36.91,76313.41,0.0,-0.7852,0.00011,21.1259]
[1777425427670,36.91,76311.45,0.0,-0.78541,0.00011,21.11327]
[1777425432704,36.91,76311.44,0.0,-0.7854,0.00011,21.11409]
[1777425437739,36.92,76310.61,0.0,-0.78547,0.00011,21.10954]
[1777425442774,36.92,76317.16,0.0,-0.78474,0.00011,21.15315]
[1777425443781,36.92,76317.32,0.0,-0.78472,0.00011,21.15431]
[1777425446806,36.92,76310.69,0.0,-0.78544,0.00011,21.1116]
[1777425451838,36.92,76308.56,0.0,-0.78568,0.00011,21.09467]
[1777425453851,36.92,76301.47,0.0,-0.78645,0.00011,21.04869]
[1777425455866,36.92,76300.23,0.0,-0.78658,0.00011,21.0407]
[1777425456873,36.92,76294.06,0.0,-0.78725,0.00011,21.00044]
[1777425458887,36.92,76290.73,0.0,-0.78761,0.00011,20.97888]
[1777425463922,36.93,76288.88,0.0,-0.7878,0.00011,20.96763]
[1777425468957,36.93,76290.84,0.0,-0.78757,0.00011,20.98143]
[1777425471978,36.93,76283.84,0.0,-0.78832,0.00011,20.93604]
[1777425473993,36.93,76274.08,0.0,-0.78937,0.00011,20.87238]
[1777425475003,36.93,76266.66,0.0,-0.79017,0.00011,20.82372]
[1777425476073,36.93,76272.08,0.0,-0.78958,0.00011,20.8594]
[1777425479027,36.93,76264.58,0.0,-0.79039,0.00011,20.81034]
[1777425481046,36.93,76251.36,0.0,-0.79181,0.00011,20.72366]
[1777425482050,36.93,76251.68,0.0,-0.79177,0.00011,20.72598]
[1777425486145,36.94,76239.45,0.0,-0.79307,0.00011,20.64587]
[1777425488091,36.94,76237.37,0.0,-0.7933,0.00011,20.63221]
[1777425490140,36.94,76230.21,0.0,-0.79406,0.00011,20.58505]
[1777425492145,36.94,76240.43,0.0,-0.79296,0.00011,20.65295]
[1777425493161,36.94,76252.1,0.0,-0.7917,0.00011,20.73024]
[1777425494161,36.94,76251.91,0.0,-0.79172,0.00011,20.7292]
[1777425499198,36.94,76249.31,0.0,-0.79199,0.00011,20.71244]
[1777425504234,36.94,76245.17,0.0,-0.79242,0.00011,20.68589]
[1777425505242,36.94,76237.04,0.0,-0.79329,0.00011,20.63247]
[1777425506248,36.94,76238.22,0.0,-0.79316,0.00011,20.64044]
[1777425511283,36.94,76234.66,0.0,-0.79355,0.00011,20.61422]
[1777425516318,36.95,76237.16,0.0,-0.79327,0.00011,20.63161]
[1777425521353,36.95,76232.5,0.0,-0.79375,0.00011,20.60172]
[1777425526391,36.95,76230.29,0.0,-0.79397,0.00011,20.58806]
[1777425531426,36.95,76229.71,0.0,-0.79402,0.00011,20.58513]
[1777425536513,36.96,76229.62,0.0,-0.79401,0.00011,20.58561]
[1777425542507,36.96,76230.33,0.0,-0.79392,0.00011,20.59104]
[1777425544523,36.96,76239.96,0.0,-0.79289,0.00011,20.6548]
[1777425545530,36.96,76251.0,0.0,-0.7917,0.00011,20.72775]
[1777425550565,36.96,76253.9,0.0,-0.79138,0.00011,20.74736]
[1777425555599,36.96,76255.22,0.0,-0.79123,0.00011,20.75653]
[1777425558621,36.96,76250.22,0.0,-0.79176,0.00011,20.72391]
[1777425561643,36.96,76244.36,0.0,-0.79238,0.00011,20.68591]
[1777425566678,36.97,76240.78,0.0,-0.79276,0.00011,20.66278]
[1777425571712,36.97,76236.7,0.0,-0.79322,0.00011,20.63213]
[1777425576794,36.97,76236.78,0.0,-0.79321,0.00011,20.63285]
[1777425582791,36.97,76232.87,0.0,-0.79361,0.00011,20.6078]
[1777425587826,36.97,76236.59,0.0,-0.79321,0.00011,20.63291]
[1777425589840,36.97,76245.59,0.0,-0.79224,0.00011,20.69221]
[1777425594875,36.97,76243.5,0.0,-0.79246,0.00011,20.67906]
[1777425599910,36.97,76243.11,0.0,-0.79249,0.00011,20.67672]
[1777425604945,36.97,76249.68,0.0,-0.79179,0.00011,20.72021]
[1777425609980,36.97,76252.89,0.0,-0.79143,0.00011,20.74165]
[1777425615015,36.97,76250.29,0.0,-0.79171,0.00011,20.72494]
[1777425620050,36.97,76249.99,0.0,-0.79174,0.00011,20.72304]
[1777425625085,36.97,76248.81,0.0,-0.79186,0.00011,20.7155]
[1777425629113,36.98,76237.89,0.0,-0.79303,0.00011,20.64386]
[1777425630119,36.98,76237.01,0.0,-0.79312,0.00011,20.63819]
[1777425635157,36.98,76238.52,0.0,-0.79298,0.00011,20.64437]
[1777425641197,36.98,76239.41,0.0,-0.79289,0.00011,20.65011]
[1777425646232,36.97,76236.86,0.0,-0.79317,0.00011,20.63315]
[1777425651267,36.97,76240.94,0.0,-0.79273,0.00011,20.6599]
[1777425656302,36.97,76241.17,0.0,-0.79271,0.00011,20.6611]
[1777425659324,36.97,76246.85,0.0,-0.79211,0.00011,20.69825]
[1777425664361,36.97,76248.76,0.0,-0.7919,0.00011,20.71095]
[1777425667381,36.97,76243.89,0.0,-0.79242,0.00011,20.6791]
[1777425672417,36.98,76245.12,0.0,-0.79228,0.00011,20.68765]
[1777425677452,36.98,76246.3,0.0,-0.79215,0.00011,20.6959]
[1777425682486,36.98,76243.93,0.0,-0.79239,0.00011,20.68083]
[1777425684499,36.98,76239.28,0.0,-0.79288,0.00011,20.65052]
[1777425690542,36.98,76236.75,0.0,-0.79314,0.00011,20.63486]
[1777425695581,36.98,76235.35,0.0,-0.7933,0.00011,20.62276]
[1777425699609,36.99,76229.27,0.0,-0.79394,0.00011,20.58342]
[1777425704643,36.99,76227.5,0.0,-0.79411,0.00011,20.57287]
[1777425707739,36.99,76220.93,0.0,-0.7948,0.00011,20.53011]
[1777425713707,36.99,76217.83,0.0,-0.79511,0.00011,20.51063]
[1777425717736,36.99,76210.91,0.0,-0.79584,0.00011,20.46546]
[1777425718743,36.99,76203.65,0.0,-0.7966,0.00011,20.41761]
[1777425721765,36.99,76196.52,0.0,-0.79736,0.00011,20.37062]
[1777425726800,36.99,76192.68,0.0,-0.79776,0.00011,20.34551]
[1777425731835,37.0,76189.65,0.0,-0.79807,0.00011,20.32591]
[1777425733849,37.0,76179.07,0.0,-0.79918,0.00011,20.2562]
[1777425735863,37.0,76185.01,0.0,-0.79855,0.00011,20.29591]
[1777425736870,37.0,76195.25,0.0,-0.79746,0.00011,20.36392]
[1777425740898,37.0,76206.27,0.0,-0.79628,0.00011,20.43748]
[1777425745933,37.0,76210.33,0.0,-0.79584,0.00011,20.46494]
[1777425750969,37.0,76207.08,0.0,-0.79617,0.00011,20.44456]
[1777425756004,37.01,76205.95,0.0,-0.7963,0.00011,20.43447]
[1777425761038,37.01,76204.45,0.0,-0.79644,0.00011,20.42564]
[1777425766074,37.01,76204.36,0.0,-0.79643,0.00011,20.42613]
[1777425770102,37.01,76198.97,0.0,-0.79698,0.00011,20.39145]
[1777425775137,37.02,76198.46,0.0,-0.79702,0.00011,20.38932]
[1777425780174,37.02,76199.45,0.0,-0.79689,0.00011,20.39705]
[1777425785206,37.02,76199.13,0.0,-0.79691,0.00011,20.39608]
[1777425790242,37.03,76198.22,0.0,-0.79698,0.00011,20.39124]
[1777425795278,37.03,76198.18,0.0,-0.79697,0.00011,20.39217]
[1777425797291,37.03,76189.82,0.0,-0.79784,0.00011,20.33741]
[1777425798298,37.03,76188.79,0.0,-0.79795,0.00011,20.33091]
[1777425801320,37.03,76200.61,0.0,-0.79668,0.00011,20.40996]
[1777425802327,37.03,76200.97,0.0,-0.79664,0.00011,20.41256]
[1777425807363,37.04,76202.25,0.0,-0.79649,0.00011,20.42216]
[1777425812397,37.04,76205.45,0.0,-0.79615,0.00011,20.44069]
[1777425817432,37.04,76207.29,0.0,-0.79594,0.00011,20.4539]
[1777425822468,37.05,76208.09,0.0,-0.79584,0.00011,20.46024]
[1777425827503,37.05,76208.55,0.0,-0.79578,0.00011,20.46412]
[1777425830522,37.05,76217.05,0.0,-0.79487,0.00011,20.52063]
[1777425831530,37.05,76219.9,0.0,-0.79456,0.00011,20.53953]
[1777425838651,37.05,76218.99,0.0,-0.79465,0.00011,20.53405]
[1777425844621,37.05,76215.27,0.0,-0.79503,0.00011,20.51017]
[1777425850663,37.05,76211.2,0.0,-0.79545,0.00011,20.484]
[1777425855698,37.06,76210.37,0.0,-0.79554,0.00011,20.4789]
[1777425859729,37.06,76203.46,0.0,-0.79627,0.00011,20.43342]
[1777425864764,37.06,76211.2,0.0,-0.79544,0.00011,20.48469]
[1777425872821,37.06,76212.54,0.0,-0.79533,0.00011,20.48989]
[1777425877856,37.06,76212.33,0.0,-0.79535,0.00011,20.48861]
[1777425882891,37.06,76213.26,0.0,-0.79525,0.00011,20.49484]
[1777425887926,37.06,76213.13,0.0,-0.79526,0.00011,20.49379]
[1777425892960,37.06,76213.99,0.0,-0.79518,0.00011,20.49919]
[1777425897996,37.05,76214.01,0.0,-0.79518,0.00011,20.49908]
[1777425903037,37.05,76218.15,0.0,-0.79474,0.00011,20.52607]
[1777425908069,37.05,76223.58,0.0,-0.79417,0.00011,20.56156]
[1777425912097,37.05,76215.79,0.0,-0.795,0.00011,20.51021]
[1777425917132,37.05,76209.35,0.0,-0.79568,0.00011,20.46772]
[1777425922167,37.05,76204.81,0.0,-0.79617,0.00011,20.43746]
[1777425927202,37.05,76199.84,0.0,-0.7967,0.00011,20.40433]
[1777425932237,37.05,76196.53,0.0,-0.79708,0.00011,20.37853]
[1777425937272,37.05,76201.91,0.0,-0.79652,0.00011,20.41377]
[1777425942306,37.05,76203.24,0.0,-0.79638,0.00011,20.42209]
[1777425947343,37.05,76203.35,0.0,-0.79638,0.00011,20.42238]
[1777425952379,37.05,76203.35,0.0,-0.79639,0.00011,20.42199]
[1777425957413,37.05,76205.25,0.0,-0.79619,0.00011,20.43426]
[1777425962448,37.05,76210.51,0.0,-0.79563,0.00011,20.46874]
[1777425967484,37.05,76211.49,0.0,-0.79553,0.00011,20.4754]
[1777425972519,37.05,76211.85,0.0,-0.79549,0.00011,20.47794]
[1777425977553,37.05,76218.42,0.0,-0.79479,0.00011,20.52135]
[1777425983596,37.05,76214.59,0.0,-0.7952,0.00011,20.49595]
[1777425988630,37.05,76212.59,0.0,-0.79541,0.00011,20.48261]
[1777425993668,37.05,76214.99,0.0,-0.79519,0.00011,20.49448]
[1777425998702,37.04,76212.44,0.0,-0.79546,0.00011,20.47737]
[1777426003736,37.04,76211.24,0.0,-0.79559,0.00011,20.46915]
[1777426008770,37.04,76207.89,0.0,-0.79596,0.00011,20.44675]
[1777426009843,37.04,76202.52,0.0,-0.79652,0.00011,20.41126]
[1777426014814,37.04,76201.34,0.0,-0.79665,0.00011,20.4034]
[1777426019919,37.04,76200.28,0.0,-0.79677,0.00011,20.39595]
[1777426025893,37.04,76202.48,0.0,-0.79655,0.00011,20.40971]
[1777426034954,37.04,76204.43,0.0,-0.79637,0.00011,20.4213]
[1777426040058,37.03,76208.5,0.0,-0.79595,0.00011,20.44717]
[1777426050128,37.03,76209.99,0.0,-0.79582,0.00011,20.4553]
[1777426058115,37.03,76211.77,0.0,-0.79567,0.00011,20.46269]
[1777426063150,37.03,76215.89,0.0,-0.79524,0.00011,20.48954]
[1777426068185,37.03,76217.09,0.0,-0.79512,0.00011,20.49698]
[1777426073220,37.03,76215.14,0.0,-0.79533,0.00011,20.48371]
[1777426078258,37.02,76215.52,0.0,-0.7953,0.00011,20.48582]
[1777426080341,37.02,76209.52,0.0,-0.79594,0.00011,20.44607]
[1777426083294,37.02,76205.43,0.0,-0.79637,0.00011,20.41891]
[1777426088325,37.02,76206.81,0.0,-0.79623,0.00011,20.42772]
[1777426093361,37.02,76205.98,0.0,-0.79633,0.00011,20.42147]
[1777426098395,37.02,76205.19,0.0,-0.79643,0.00011,20.4156]
[1777426103431,37.02,76206.34,0.0,-0.79632,0.00011,20.4226]
[1777426110550,37.02,76208.82,0.0,-0.79607,0.00011,20.43813]
[1777426116522,37.01,76208.73,0.0,-0.79611,0.00011,20.4331]
[1777426121558,37.01,76208.45,0.0,-0.79615,0.00011,20.43076]
[1777426126593,37.01,76209.94,0.0,-0.796,0.00011,20.44012]
[1777426131628,37.01,76210.69,0.0,-0.79593,0.00011,20.44458]
[1777426136663,37.01,76218.89,0.0,-0.79507,0.00011,20.49821]
[1777426137672,37.01,76220.3,0.0,-0.79492,0.00011,20.50736]
[1777426142706,37.01,76219.12,0.0,-0.79506,0.00011,20.49883]
[1777426147739,37.0,76218.93,0.0,-0.79509,0.00011,20.49685]
[1777426152775,37.0,76218.65,0.0,-0.79513,0.00011,20.49428]
[1777426154789,37.0,76210.94,0.0,-0.79596,0.00011,20.44312]
[1777426155796,37.0,76209.73,0.0,-0.79609,0.00011,20.43505]
[1777426160902,37.0,76209.21,0.0,-0.79615,0.00011,20.43133]
[1777426166873,37.0,76210.23,0.0,-0.79604,0.00011,20.43774]
[1777426171908,37.0,76211.91,0.0,-0.7959,0.00011,20.44483]
[1777426177950,37.0,76211.82,0.0,-0.79591,0.00011,20.44393]
[1777426182986,37.0,76212.26,0.0,-0.79587,0.00011,20.44664]
[1777426191113,37.0,76212.05,0.0,-0.7959,0.00011,20.44488]
[1777426196089,37.0,76199.98,0.0,-0.79718,0.00011,20.36492]
[1777426197096,37.0,76199.1,0.0,-0.79727,0.00011,20.35914]
[1777426201232,37.0,76175.19,0.0,-0.79979,0.00011,20.20104]
[1777426202133,37.0,76175.19,0.0,-0.79978,0.00011,20.20118]
[1777426203140,37.0,76160.71,0.0,-0.8013,0.0001,20.10507]
[1777426204147,37.0,76164.77,0.0,-0.80087,0.0001,20.1322]
[1777426207174,37.0,76173.0,0.0,-0.80001,0.0001,20.18704]
[1777426208178,37.0,76171.77,0.0,-0.80014,0.0001,20.17883]
[1777426213214,37.0,76165.34,0.0,-0.80081,0.0001,20.13603]
[1777426215229,37.0,76160.31,0.0,-0.80134,0.0001,20.10265]
[1777426218250,37.0,76155.26,0.0,-0.80186,0.0001,20.06922]
[1777426220264,37.0,76154.72,0.0,-0.80192,0.0001,20.06582]
[1777426225298,37.0,76154.16,0.0,-0.80197,0.0001,20.06254]
[1777426230337,37.0,76150.94,0.0,-0.8023,0.0001,20.04159]
[1777426235370,37.0,76149.67,0.0,-0.80245,0.0001,20.03002]
[1777426240406,37.0,76146.16,0.0,-0.8028,0.0001,20.00733]
[1777426245441,37.01,76143.24,0.0,-0.80309,0.0001,19.98857]
[1777426248476,37.01,76149.56,0.0,-0.80243,0.0001,20.031]
[1777426249469,37.01,76149.43,0.0,-0.80244,0.0001,20.0302]
[1777426254504,37.01,76152.04,0.0,-0.80215,0.0001,20.04852]
[1777426255510,37.01,76144.94,0.0,-0.80289,0.0001,20.00134]
[1777426256518,37.01,76145.68,0.0,-0.80281,0.0001,20.00636]
[1777426260546,37.01,76151.03,0.0,-0.80225,0.0001,20.04231]
[1777426261642,37.01,76160.35,0.0,-0.80128,0.0001,20.10435]
[1777426263567,37.01,76160.57,0.0,-0.80125,0.0001,20.10595]
[1777426268602,37.01,76163.74,0.0,-0.80091,0.0001,20.12774]
[1777426272629,37.01,76157.98,0.0,-0.8015,0.0001,20.08996]
[1777426277666,37.02,76166.58,0.0,-0.80059,0.0001,20.14766]
[1777426278672,37.02,76175.32,0.0,-0.79967,0.0001,20.20578]
[1777426283707,37.02,76175.97,0.0,-0.79959,0.00011,20.21082]
[1777426288741,37.02,76176.16,0.0,-0.79956,0.00011,20.21279]
[1777426293777,37.02,76176.15,0.0,-0.79957,0.00011,20.20983]
[1777426295791,37.02,76181.51,0.0,-0.79901,0.00011,20.24563]
[1777426300827,37.02,76184.02,0.0,-0.79873,0.00011,20.26292]
[1777426305861,37.03,76179.63,0.0,-0.79918,0.00011,20.23451]
[1777426306874,37.03,76172.82,0.0,-0.7999,0.0001,20.18952]
[1777426307876,37.03,76173.68,0.0,-0.7998,0.0001,20.1954]
[1777426308882,37.03,76166.26,0.0,-0.80058,0.0001,20.14627]
[1777426309890,37.03,76167.61,0.0,-0.80044,0.0001,20.15534]
[1777426312909,37.03,76171.71,0.0,-0.8,0.0001,20.18305]
[1777426317945,37.03,76173.81,0.0,-0.79977,0.0001,20.19713]
[1777426322980,37.03,76169.66,0.0,-0.80021,0.0001,20.16945]
[1777426326002,37.03,76164.13,0.0,-0.80079,0.0001,20.13275]
[1777426329022,37.03,76154.78,0.0,-0.80177,0.0001,20.07076]
[1777426330029,37.03,76151.69,0.0,-0.80209,0.0001,20.05031]
[1777426335064,37.03,76149.91,0.0,-0.80227,0.0001,20.03899]
[1777426340099,37.03,76152.12,0.0,-0.80203,0.0001,20.05418]
[1777426345135,37.03,76151.76,0.0,-0.80206,0.0001,20.05213]
[1777426348156,37.03,76160.52,0.0,-0.80114,0.0001,20.11061]
[1777426349163,37.03,76161.7,0.0,-0.80101,0.0001,20.11861]
[1777426351177,37.03,76168.36,0.0,-0.80034,0.0001,20.15946]
[1777426352184,37.03,76173.68,0.0,-0.79977,0.0001,20.19494]
[1777426355207,37.04,76178.49,0.0,-0.79927,0.00011,20.22706]
[1777426358227,37.04,76184.04,0.0,-0.79868,0.00011,20.26408]
[1777426359234,37.04,76189.07,0.0,-0.79815,0.00011,20.29745]
[1777426362342,37.04,76191.1,0.0,-0.79793,0.00011,20.31104]
[1777426370314,37.04,76191.69,0.0,-0.79786,0.00011,20.31533]
[1777426376355,37.04,76192.22,0.0,-0.7978,0.00011,20.31911]
[1777426382518,37.04,76193.24,0.0,-0.79769,0.00011,20.32612]
[1777426385456,37.04,76206.55,0.0,-0.79628,0.00011,20.41417]
[1777426386463,37.04,76203.7,0.0,-0.79658,0.00011,20.39533]
[1777426391498,37.04,76208.21,0.0,-0.7961,0.00011,20.42497]
[1777426396534,37.04,76212.61,0.0,-0.79564,0.00011,20.45387]
[1777426401568,37.04,76210.66,0.0,-0.79585,0.00011,20.44089]
[1777426406603,37.04,76210.77,0.0,-0.79584,0.00011,20.44129]
[1777426411639,37.04,76210.27,0.0,-0.79593,0.00011,20.43385]
[1777426417680,37.04,76209.36,0.0,-0.79603,0.00011,20.42741]
[1777426422800,37.03,76207.3,0.0,-0.79626,0.00011,20.41341]
[1777426428757,37.03,76208.34,0.0,-0.79615,0.00011,20.41979]
[1777426431778,37.03,76220.54,0.0,-0.79486,0.00011,20.49999]
[1777426436813,37.03,76217.28,0.0,-0.79521,0.00011,20.47819]
[1777426441849,37.03,76213.9,0.0,-0.79558,0.00011,20.45526]
[1777426446884,37.03,76211.32,0.0,-0.79587,0.00011,20.43735]
[1777426451918,37.03,76209.86,0.0,-0.79604,0.00011,20.42683]
[1777426456953,37.02,76209.91,0.0,-0.79605,0.00011,20.42626]
[1777426458967,37.02,76217.14,0.0,-0.79528,0.00011,20.47409]
[1777426464003,37.02,76220.9,0.0,-0.79489,0.00011,20.49845]
[1777426468030,37.02,76215.47,0.0,-0.79548,0.00011,20.4622]
[1777426473151,37.02,76215.65,0.0,-0.79549,0.00011,20.45927]
[1777426479107,37.02,76217.78,0.0,-0.79528,0.00011,20.47225]
[1777426483222,37.02,76226.36,0.0,-0.79438,0.00011,20.52799]
[1777426489177,37.01,76229.01,0.0,-0.79412,0.00011,20.54405]
[1777426494212,37.01,76226.67,0.0,-0.79439,0.00011,20.52755]
[1777426499247,37.01,76226.25,0.0,-0.79445,0.00011,20.52379]
[1777426504282,37.0,76228.92,0.0,-0.79418,0.00011,20.54036]
[1777426509317,37.0,76231.03,0.0,-0.79398,0.00011,20.55308]
[1777426510324,37.0,76252.33,0.0,-0.7917,0.00011,20.69318]
[1777426511331,37.0,76248.29,0.0,-0.79213,0.00011,20.66654]
[1777426516366,37.0,76248.68,0.0,-0.7921,0.00011,20.66866]
[1777426521406,37.0,76252.57,0.0,-0.79169,0.00011,20.69377]
[1777426526436,37.0,76249.02,0.0,-0.79208,0.00011,20.66976]
[1777426531472,37.0,76248.34,0.0,-0.79219,0.00011,20.66096]
[1777426536506,36.99,76244.7,0.0,-0.79259,0.00011,20.63637]
[1777426540534,36.99,76239.08,0.0,-0.7932,0.00011,20.59886]
[1777426541541,36.99,76239.76,0.0,-0.79313,0.00011,20.60315]
[1777426546576,36.99,76239.1,0.0,-0.79322,0.00011,20.59793]
[1777426551612,36.99,76239.08,0.0,-0.79323,0.00011,20.59697]
[1777426556647,36.98,76237.58,0.0,-0.79341,0.00011,20.58605]
[1777426561686,36.98,76238.36,0.0,-0.79335,0.00011,20.59005]
[1777426565711,36.98,76246.64,0.0,-0.79248,0.00011,20.6436]
[1777426570745,36.98,76246.89,0.0,-0.79247,0.00011,20.64389]
[1777426575780,36.97,76254.3,0.0,-0.7917,0.00011,20.69153]
[1777426579810,36.97,76258.12,0.0,-0.7913,0.00011,20.71601]
[1777426584842,36.97,76260.87,0.0,-0.79102,0.00011,20.7331]
[1777426589877,36.97,76260.61,0.0,-0.79106,0.00011,20.7304]
[1777426594912,36.96,76260.53,0.0,-0.79112,0.00011,20.72498]
[1777426599948,36.96,76262.68,0.0,-0.7909,0.00011,20.73811]
[1777426604983,36.96,76262.96,0.0,-0.7909,0.00011,20.73851]
[1777426610019,36.95,76265.86,0.0,-0.79061,0.00011,20.7558]
[1777426615055,36.95,76266.1,0.0,-0.79062,0.00011,20.75564]
[1777426617068,36.95,76259.71,0.0,-0.79132,0.00011,20.71307]
[1777426622102,36.94,76260.87,0.0,-0.7912,0.00011,20.71988]
[1777426627137,36.94,76261.39,0.0,-0.79116,0.00011,20.72239]
[1777426632173,36.94,76262.34,0.0,-0.79109,0.00011,20.72717]
[1777426644257,36.93,76262.72,0.0,-0.79108,0.00011,20.72765]
[1777426649292,36.93,76265.6,0.0,-0.79079,0.00011,20.74542]
[1777426654413,36.93,76265.66,0.0,-0.79083,0.00011,20.74067]
[1777426660369,36.92,76265.65,0.0,-0.79086,0.00011,20.7389]
[1777426665403,36.92,76265.86,0.0,-0.79087,0.00011,20.73876]
[1777426670439,36.91,76266.29,0.0,-0.79085,0.00011,20.7401]
[1777426676481,36.91,76266.01,0.0,-0.79091,0.00011,20.73654]
[1777426681519,36.91,76264.89,0.0,-0.79105,0.00011,20.72781]
[1777426684629,36.9,76289.73,0.0,-0.78837,0.00011,20.89013]
[1777426685551,36.9,76290.17,0.0,-0.78833,0.00011,20.89263]
[1777426686560,36.9,76290.79,0.0,-0.78827,0.00011,20.89638]
[1777426691601,36.9,76294.34,0.0,-0.78791,0.00011,20.918]
[1777426696636,36.89,76294.06,0.0,-0.78797,0.00011,20.91453]
[1777426701672,36.89,76291.91,0.0,-0.78823,0.00011,20.89888]
[1777426703685,36.89,76286.63,0.0,-0.78882,0.00011,20.86369]
[1777426708720,36.88,76283.4,0.0,-0.78919,0.00011,20.84125]
[1777426713754,36.88,76281.91,0.0,-0.7894,0.00011,20.82658]
[1777426719797,36.88,76278.65,0.0,-0.78977,0.00011,20.80379]
[1777426724910,36.87,76275.23,0.0,-0.79016,0.00011,20.78022]
[1777426729868,36.87,76269.03,0.0,-0.79085,0.00011,20.7383]
[1777426734980,36.87,76268.16,0.0,-0.79097,0.00011,20.73089]
[1777426740945,36.86,76265.03,0.0,-0.79135,0.00011,20.70832]
[1777426745050,36.86,76259.47,0.0,-0.79197,0.00011,20.67003]
[1777426753034,36.85,76261.45,0.0,-0.7918,0.00011,20.68098]
[1777426755124,36.85,76256.26,0.0,-0.79236,0.00011,20.64627]
[1777426761131,36.85,76255.1,0.0,-0.79252,0.00011,20.63674]
[1777426766166,36.84,76255.29,0.0,-0.79253,0.00011,20.63648]
[1777426771201,36.84,76255.68,0.0,-0.79254,0.00011,20.63384]
[1777426776236,36.83,76259.21,0.0,-0.79218,0.00011,20.65557]
[1777426781271,36.83,76259.91,0.0,-0.79213,0.00011,20.65858]
[1777426786307,36.83,76259.83,0.0,-0.79217,0.00011,20.65654]
[1777426792348,36.82,76260.19,0.0,-0.79215,0.00011,20.65755]
[1777426797383,36.82,76263.46,0.0,-0.79182,0.00011,20.67814]
[1777426802418,36.82,76263.7,0.0,-0.79181,0.00011,20.67875]
[1777426807453,36.82,76264.04,0.0,-0.79179,0.00011,20.68001]
[1777426812488,36.81,76264.93,0.0,-0.79171,0.00011,20.68486]
[1777426817523,36.81,76268.48,0.0,-0.79134,0.00011,20.70731]
[1777426825581,36.81,76269.4,0.0,-0.79126,0.00011,20.71246]
[1777426830614,36.81,76269.89,0.0,-0.79122,0.00011,20.71511]
[1777426835650,36.8,76276.39,0.0,-0.79055,0.00011,20.75345]
[1777426836659,36.8,76282.02,0.0,-0.78994,0.00011,20.79039]
[1777426843709,36.8,76284.07,0.0,-0.78975,0.00011,20.802]
[1777426847735,36.8,76292.5,0.0,-0.78886,0.00011,20.8563]
[1777426852769,36.79,76301.24,0.0,-0.78793,0.00011,20.91208]
[1777426855823,36.79,76306.32,0.0,-0.78739,0.00011,20.94451]
[1777426860830,36.79,76306.31,0.0,-0.78741,0.00011,20.9435]
[1777426863851,36.79,76312.33,0.0,-0.78676,0.00011,20.9825]
[1777426868887,36.78,76314.34,0.0,-0.78657,0.00011,20.9942]
[1777426873921,36.78,76313.54,0.0,-0.78669,0.00011,20.9871]
[1777426878957,36.77,76311.43,0.0,-0.78695,0.00011,20.97144]
[1777426883993,36.77,76302.43,0.0,-0.78796,0.00011,20.91059]
[1777426884999,36.77,76299.39,0.0,-0.7883,0.00011,20.89032]
[1777426889028,36.76,76304.96,0.0,-0.78771,0.00011,20.92592]
[1777426894063,36.76,76306.89,0.0,-0.78755,0.00011,20.93346]
[1777426900105,36.75,76307.06,0.0,-0.78756,0.00011,20.9328]
[1777426905140,36.75,76307.36,0.0,-0.78755,0.00011,20.93333]
[1777426910176,36.75,76308.82,0.0,-0.78742,0.00011,20.94147]
[1777426915211,36.74,76311.54,0.0,-0.78715,0.00011,20.95783]
[1777426920250,36.74,76316.5,0.0,-0.78663,0.00011,20.98879]
[1777426922260,36.74,76329.8,0.0,-0.78518,0.00011,21.07535]
[1777426923266,36.74,76331.79,0.0,-0.78497,0.00011,21.08785]
[1777426928304,36.73,76333.63,0.0,-0.7848,0.00011,21.09796]
[1777426933339,36.7,76339.41,0.0,-0.78439,0.00011,21.12328]
[1777426934345,36.68,76348.9,0.0,-0.78342,0.00011,21.18072]
[1777426939380,36.62,76347.22,0.0,-0.78399,0.00011,21.14778]
[1777426944434,36.6,76351.14,0.0,-0.78372,0.00011,21.1641]
[1777426949469,36.59,76352.59,0.0,-0.7836,0.00011,21.17162]
[1777426954504,36.59,76354.5,0.0,-0.78345,0.00011,21.17852]
[1777426959538,36.58,76356.43,0.0,-0.78327,0.00011,21.18899]
[1777426964574,36.58,76358.09,0.0,-0.78313,0.00011,21.19732]
[1777426969609,36.57,76358.85,0.0,-0.78309,0.00011,21.19979]
[1777426974644,36.56,76362.27,0.0,-0.78275,0.00011,21.21984]
[1777426977664,36.56,76368.83,0.0,-0.78204,0.00011,21.26174]
[1777426982700,36.55,76366.54,0.0,-0.78233,0.00011,21.24488]
[1777426987736,36.55,76363.7,0.0,-0.78268,0.00011,21.22456]
[1777426991764,36.55,76358.41,0.0,-0.78329,0.00011,21.18871]
[1777426993779,36.55,76353.3,0.0,-0.78386,0.00011,21.15465]
[1777426994786,36.55,76347.69,0.0,-0.78449,0.00011,21.11753]
[1777426997807,36.54,76343.71,0.0,-0.78494,0.00011,21.09081]
[1777427002856,36.54,76342.12,0.0,-0.78513,0.00011,21.07956]
[1777427007886,36.54,76339.92,0.0,-0.78538,0.00011,21.06435]
[1777427012923,36.54,76337.88,0.0,-0.78565,0.00011,21.04649]
[1777427018965,36.53,76336.74,0.0,-0.7858,0.00011,21.03772]
[1777427024001,36.53,76339.34,0.0,-0.78553,0.00011,21.05338]
[1777427026015,36.53,76345.36,0.0,-0.78487,0.00011,21.09272]
[1777427031050,36.53,76345.89,0.0,-0.78483,0.00011,21.09519]
[1777427036085,36.52,76349.99,0.0,-0.78439,0.00011,21.12123]
[1777427041121,36.52,76353.23,0.0,-0.78405,0.00011,21.14158]
[1777427043134,36.52,76358.33,0.0,-0.78349,0.00011,21.1747]
[1777427048171,36.52,76359.9,0.0,-0.78334,0.00011,21.18383]
[1777427053203,36.51,76361.91,0.0,-0.78314,0.00011,21.19583]
[1777427059246,36.51,76365.19,0.0,-0.78279,0.00011,21.21624]
[1777427065289,36.51,76367.35,0.0,-0.78256,0.00011,21.23001]
[1777427070324,36.51,76370.01,0.0,-0.78227,0.00011,21.24718]
[1777427075362,36.51,76371.55,0.0,-0.78213,0.00011,21.25327]
[1777427080396,36.51,76373.1,0.0,-0.78195,0.00011,21.26328]
[1777427085430,36.51,76373.77,0.0,-0.78188,0.00011,21.26743]
[1777427090465,36.51,76372.98,0.0,-0.78197,0.00011,21.26219]
[1777427095499,36.51,76370.13,0.0,-0.78229,0.00011,21.24345]
[1777427100535,36.51,76366.51,0.0,-0.7827,0.00011,21.21968]
[1777427103557,36.51,76357.09,0.0,-0.78375,0.00011,21.15773]
[1777427108591,36.51,76353.69,0.0,-0.78413,0.00011,21.13523]
[1777427113626,36.51,76351.76,0.0,-0.78434,0.00011,21.12244]
[1777427118661,36.51,76353.56,0.0,-0.78414,0.00011,21.13417]
[1777427123697,36.51,76351.9,0.0,-0.78433,0.00011,21.12308]
[1777427127725,36.51,76344.4,0.0,-0.78517,0.00011,21.07356]
[1777427132759,36.51,76344.49,0.0,-0.78518,0.00011,21.07056]
[1777427137794,36.51,76347.1,0.0,-0.78489,0.00011,21.08791]
[1777427142829,36.51,76345.86,0.0,-0.78503,0.00011,21.07975]
[1777427147864,36.51,76345.37,0.0,-0.78508,0.00011,21.07657]
[1777427156927,36.51,76345.18,0.0,-0.7851,0.00011,21.07539]
[1777427161961,36.51,76344.42,0.0,-0.78518,0.00011,21.07044]
[1777427166997,36.51,76347.05,0.0,-0.78489,0.00011,21.08775]
[1777427173043,36.51,76343.18,0.0,-0.78532,0.00011,21.06194]
[1777427178078,36.5,76342.63,0.0,-0.7854,0.00011,21.0577]
[1777427183113,36.5,76344.32,0.0,-0.78522,0.00011,21.06825]
[1777427188148,36.5,76346.09,0.0,-0.78504,0.00011,21.07921]
[1777427195196,36.5,76345.19,0.0,-0.78518,0.00011,21.06855]
[1777427199227,36.5,76375.34,0.0,-0.78182,0.00011,21.26672]
[1777427200235,36.5,76382.75,0.0,-0.78099,0.00011,21.31536]
[1777427201245,36.5,76383.32,0.0,-0.78093,0.00011,21.31908]
[1777427203259,36.5,76392.78,0.0,-0.77987,0.00011,21.38098]
[1777427204266,36.5,76386.17,0.0,-0.78061,0.00011,21.3376]
[1777427205273,36.5,76389.52,0.0,-0.78024,0.00011,21.35962]
[1777427210308,36.5,76390.91,0.0,-0.78008,0.00011,21.3686]
[1777427212323,36.5,76397.24,0.0,-0.77937,0.00011,21.41001]
[1777427216350,36.5,76390.93,0.0,-0.78008,0.00011,21.36858]
[1777427221385,36.5,76389.57,0.0,-0.78023,0.00011,21.35969]
[1777427224406,36.5,76396.51,0.0,-0.77946,0.00011,21.40503]
[1777427229441,36.5,76391.03,0.0,-0.78008,0.00011,21.36864]
[1777427231455,36.49,76383.89,0.0,-0.78089,0.00011,21.32168]
[1777427232462,36.49,76382.47,0.0,-0.78105,0.00011,21.31233]
[1777427238504,36.49,76383.29,0.0,-0.78096,0.00011,21.31754]
[1777427242533,36.49,76391.15,0.0,-0.78008,0.00011,21.36891]
[1777427243539,36.49,76390.26,0.0,-0.78018,0.00011,21.363]
[1777427248576,36.49,76395.25,0.0,-0.77963,0.00011,21.39508]
[1777427253611,36.49,76398.64,0.0,-0.77928,0.00011,21.41298]
[1777427258645,36.49,76394.02,0.0,-0.7798,0.00011,21.38262]
[1777427263681,36.49,76402.92,0.0,-0.77881,0.00011,21.44038]
[1777427268716,36.49,76403.52,0.0,-0.77875,0.00011,21.44385]
[1777427273750,36.49,76401.51,0.0,-0.77898,0.00011,21.43028]
[1777427277780,36.49,76407.65,0.0,-0.7783,0.00011,21.47006]
[1777427278787,36.49,76417.73,0.0,-0.77716,0.00011,21.5358]
[1777427279794,36.49,76416.99,0.0,-0.77724,0.00011,21.53091]
[1777427284830,36.48,76426.08,0.0,-0.77622,0.00011,21.58982]
[1777427285835,36.48,76436.54,0.0,-0.77503,0.00011,21.65781]
[1777427286855,36.48,76443.91,0.0,-0.77419,0.00011,21.70556]
[1777427287859,36.48,76449.23,0.0,-0.77358,0.00011,21.74004]
[1777427288862,36.48,76465.37,0.0,-0.77174,0.00011,21.8445]
[1777427289869,36.48,76464.18,0.0,-0.77187,0.00011,21.83679]
[1777427294904,36.48,76465.24,0.0,-0.77175,0.00011,21.84363]
[1777427295911,36.48,76471.15,0.0,-0.77107,0.00011,21.88173]
[1777427297926,36.48,76472.93,0.0,-0.77087,0.00011,21.89306]
[1777427299938,36.48,76481.78,0.0,-0.76985,0.00012,21.95011]
[1777427305032,36.48,76489.94,0.0,-0.76891,0.00012,22.0028]
[1777427305995,36.48,76511.41,0.0,-0.76642,0.00012,22.14038]
[1777427306999,36.49,76546.63,0.0,-0.76231,0.00012,22.36485]
[1777427308006,36.49,76551.64,0.0,-0.76172,0.00012,22.39654]
[1777427309019,36.49,76540.01,0.0,-0.76308,0.00012,22.32275]
[1777427310021,36.49,76535.19,0.0,-0.76365,0.00012,22.29218]
[1777427312033,36.48,76527.91,0.0,-0.76452,0.00012,22.24203]
[1777427313040,36.48,76522.25,0.0,-0.76519,0.00012,22.20578]
[1777427316066,36.48,76510.97,0.0,-0.76651,0.00012,22.13336]
[1777427317081,36.48,76507.07,0.0,-0.76696,0.00012,22.10835]
[1777427321101,36.48,76503.97,0.0,-0.76733,0.00012,22.08811]
[1777427323116,36.48,76496.96,0.0,-0.76814,0.00012,22.04302]
[1777427324123,36.48,76492.09,0.0,-0.76871,0.00012,22.01169]
[1777427326137,36.48,76487.02,0.0,-0.76929,0.00012,21.97905]
[1777427327144,36.48,76481.0,0.0,-0.76999,0.00012,21.94032]
[1777427329158,36.48,76476.65,0.0,-0.77049,0.00012,21.91217]
[1777427330167,36.48,76470.27,0.0,-0.77123,0.00011,21.87087]
[1777427332179,36.48,76471.78,0.0,-0.77106,0.00011,21.8805]
[1777427334193,36.48,76474.3,0.0,-0.77077,0.00011,21.89668]
[1777427335200,36.48,76468.65,0.0,-0.77142,0.00011,21.86019]
[1777427337214,36.48,76473.93,0.0,-0.77081,0.00011,21.89422]
[1777427338225,36.48,76480.7,0.0,-0.77003,0.00012,21.93779]
[1777427339227,36.48,76502.42,0.0,-0.76752,0.00012,22.0773]
[1777427340235,36.48,76505.76,0.0,-0.76714,0.00012,22.09868]
[1777427342263,36.48,76519.87,0.0,-0.7655,0.00012,22.18879]
[1777427343262,36.48,76526.61,0.0,-0.76471,0.00012,22.23178]
[1777427344269,36.48,76519.77,0.0,-0.76551,0.00012,22.18809]
[1777427345277,36.48,76518.58,0.0,-0.76565,0.00012,22.18048]
[1777427346283,36.48,76525.41,0.0,-0.76485,0.00012,22.22415]
[1777427347290,36.48,76527.13,0.0,-0.76465,0.00012,22.23517]
[1777427350312,36.48,76520.6,0.0,-0.76541,0.00012,22.19373]
[1777427353333,36.48,76515.31,0.0,-0.76602,0.00012,22.16018]
[1777427355347,36.48,76509.76,0.0,-0.76667,0.00012,22.12454]
[1777427357360,36.48,76518.02,0.0,-0.76571,0.00012,22.17724]
[1777427358368,36.48,76525.54,0.0,-0.76483,0.00012,22.2252]
[1777427359375,36.48,76520.72,0.0,-0.7654,0.00012,22.19439]
[1777427363408,36.48,76528.29,0.0,-0.76451,0.00012,22.24265]
[1777427364419,36.48,76527.66,0.0,-0.76459,0.00012,22.23866]
[1777427366428,36.48,76550.28,0.0,-0.76194,0.00012,22.38246]
[1777427367435,36.48,76549.91,0.0,-0.76199,0.00012,22.38003]
[1777427371464,36.48,76541.33,0.0,-0.76301,0.00012,22.32209]
[1777427376498,36.48,76536.88,0.0,-0.76353,0.00012,22.29409]
[1777427378512,36.48,76543.61,0.0,-0.76274,0.00012,22.33706]
[1777427382540,36.48,76550.97,0.0,-0.76187,0.00012,22.38409]
[1777427384556,36.48,76556.24,0.0,-0.76125,0.00012,22.41754]
[1777427386568,36.48,76553.22,0.0,-0.7616,0.00012,22.39842]
[1777427391606,36.48,76557.61,0.0,-0.76108,0.00012,22.42642]
[1777427396640,36.48,76555.69,0.0,-0.7613,0.00012,22.41446]
[1777427401681,36.48,76559.72,0.0,-0.76083,0.00012,22.43998]
[1777427403698,36.48,76553.98,0.0,-0.7615,0.00012,22.40372]
[1777427404702,36.48,76543.03,0.0,-0.76279,0.00012,22.33428]
[1777427405707,36.48,76547.64,0.0,-0.76225,0.00012,22.36346]
[1777427406715,36.48,76553.16,0.0,-0.7616,0.00012,22.39833]
[1777427407722,36.48,76548.13,0.0,-0.7622,0.00012,22.3663]
[1777427411749,36.48,76553.36,0.0,-0.76159,0.00012,22.39898]
[1777427412760,36.48,76558.83,0.0,-0.76095,0.00012,22.4334]
[1777427417794,36.48,76561.38,0.0,-0.76065,0.00012,22.4496]
[1777427422841,36.48,76590.6,0.0,-0.7572,0.00012,22.63369]
[1777427423848,36.48,76599.29,0.0,-0.75617,0.00012,22.68828]
[1777427426867,36.49,76593.57,0.0,-0.75682,0.00012,22.65353]
[1777427427875,36.49,76585.03,0.0,-0.75783,0.00012,22.60029]
[1777427429888,36.49,76576.68,0.0,-0.7588,0.00012,22.54858]
[1777427434924,36.5,76579.47,0.0,-0.75845,0.00012,22.56451]
[1777427438951,36.5,76574.42,0.0,-0.75902,0.00012,22.53442]
[1777427442979,36.51,76580.84,0.0,-0.75822,0.00012,22.57664]
[1777427448017,36.51,76579.16,0.0,-0.75838,0.00012,22.56791]
[1777427452045,36.52,76569.9,0.0,-0.75944,0.00012,22.51151]
[1777427453053,36.52,76566.68,0.0,-0.75981,0.00012,22.49189]
[1777427456073,36.52,76562.84,0.0,-0.76025,0.00012,22.46833]
[1777427461109,36.53,76562.29,0.0,-0.76029,0.00012,22.46608]
[1777427466144,36.53,76562.41,0.0,-0.76025,0.00012,22.46789]
[1777427471178,36.53,76561.13,0.0,-0.76037,0.00012,22.46142]
[1777427474200,36.54,76574.36,0.0,-0.7588,0.00012,22.54559]
[1777427475207,36.54,76574.05,0.0,-0.75883,0.00012,22.54384]
[1777427480244,36.54,76575.83,0.0,-0.75859,0.00012,22.55643]
[1777427485278,36.55,76589.01,0.0,-0.75697,0.00012,22.64216]
[1777427490314,36.56,76593.03,0.0,-0.75646,0.00012,22.66936]
[1777427495347,36.56,76591.55,0.0,-0.75662,0.00012,22.65842]
[1777427497363,36.57,76585.32,0.0,-0.75734,0.00012,22.62025]
[1777427502419,36.57,76585.99,0.0,-0.75722,0.00012,22.62665]
[1777427507454,36.58,76587.87,0.0,-0.75695,0.00012,22.6405]
[1777427512489,36.59,76585.75,0.0,-0.75717,0.00012,22.62898]
[1777427517524,36.59,76585.59,0.0,-0.75714,0.00012,22.63018]
[1777427522559,36.6,76586.55,0.0,-0.75701,0.00012,22.63716]
[1777427527594,36.6,76587.09,0.0,-0.75695,0.00012,22.6406]
[1777427532630,36.6,76590.9,0.0,-0.75646,0.00012,22.66609]
[1777427537665,36.61,76589.11,0.0,-0.75663,0.00012,22.657]
[1777427542700,36.61,76589.14,0.0,-0.7566,0.00012,22.65852]
[1777427547734,36.61,76586.38,0.0,-0.75692,0.00012,22.64146]
[1777427551762,36.61,76574.53,0.0,-0.75834,0.00012,22.56384]
[1777427552769,36.61,76574.39,0.0,-0.75836,0.00012,22.56311]
[1777427553776,36.61,76566.96,0.0,-0.75923,0.00012,22.51656]
[1777427556797,36.62,76558.47,0.0,-0.76022,0.00012,22.46346]
[1777427561832,36.62,76558.05,0.0,-0.76026,0.00012,22.46134]
[1777427566866,36.62,76556.9,0.0,-0.76039,0.00012,22.45455]
[1777427571902,36.62,76553.79,0.0,-0.76074,0.00012,22.4355]
[1777427572909,36.62,76547.84,0.0,-0.76144,0.00012,22.39816]
[1777427577944,36.62,76535.92,0.0,-0.76281,0.00012,22.32366]
[1777427582979,36.62,76530.85,0.0,-0.7634,0.00012,22.2918]
[1777427587007,36.62,76521.35,0.0,-0.7645,0.00012,22.23192]
[1777427592042,36.63,76520.64,0.0,-0.76457,0.00012,22.22797]
[1777427596070,36.63,76526.07,0.0,-0.76393,0.00012,22.26276]
[1777427597076,36.63,76535.09,0.0,-0.76288,0.00012,22.31996]
[1777427599091,36.63,76540.32,0.0,-0.76227,0.00012,22.35307]
[1777427604126,36.63,76540.69,0.0,-0.76222,0.00012,22.35562]
[1777427609163,36.63,76536.5,0.0,-0.76271,0.00012,22.32928]
[1777427613189,36.63,76533.53,0.0,-0.76307,0.00012,22.30718]
[1777427618224,36.63,76533.82,0.0,-0.76303,0.00012,22.30936]
[1777427623260,36.63,76532.57,0.0,-0.76317,0.00012,22.30189]
[1777427628296,36.63,76525.86,0.0,-0.76394,0.00012,22.25979]
[1777427630312,36.63,76525.83,0.0,-0.76394,0.00012,22.25974]
[1777427634338,36.63,76516.15,0.0,-0.76506,0.00012,22.1986]
[1777427637359,36.64,76513.78,0.0,-0.76533,0.00012,22.18396]
[1777427639374,36.64,76535.88,0.0,-0.76275,0.00012,22.32433]
[1777427640381,36.64,76543.27,0.0,-0.76189,0.00012,22.37112]
[1777427642399,36.64,76541.64,0.0,-0.76208,0.00012,22.36102]
[1777427647430,36.64,76545.22,0.0,-0.76165,0.00012,22.38382]
[1777427652464,36.64,76545.57,0.0,-0.76161,0.00012,22.38612]
[1777427657500,36.64,76543.68,0.0,-0.76183,0.00012,22.37422]
[1777427662535,36.64,76542.2,0.0,-0.762,0.00012,22.36491]
[1777427667570,36.64,76541.92,0.0,-0.76203,0.00012,22.36322]
[1777427672605,36.64,76541.44,0.0,-0.76211,0.00012,22.35664]
[1777427674620,36.64,76535.46,0.0,-0.76281,0.00012,22.31896]
[1777427680661,36.64,76534.86,0.0,-0.76288,0.00012,22.31535]
[1777427685696,36.64,76529.64,0.0,-0.76348,0.00012,22.28239]
[1777427690731,36.64,76523.62,0.0,-0.76418,0.00012,22.24422]
[1777427695765,36.64,76520.83,0.0,-0.76451,0.00012,22.22665]
[1777427700801,36.64,76515.17,0.0,-0.76516,0.00012,22.19096]
[1777427705836,36.64,76517.83,0.0,-0.76485,0.00012,22.20811]
[1777427710875,36.64,76515.58,0.0,-0.7651,0.00012,22.19416]
[1777427715907,36.64,76515.6,0.0,-0.76509,0.00012,22.19467]
[1777427720944,36.65,76513.77,0.0,-0.76529,0.00012,22.18351]
[1777427725979,36.65,76515.33,0.0,-0.7651,0.00012,22.19392]
[1777427727993,36.65,76521.64,0.0,-0.76437,0.00012,22.23409]
[1777427733028,36.65,76524.38,0.0,-0.76407,0.00012,22.24792]
[1777427738063,36.65,76524.35,0.0,-0.76407,0.00012,22.24784]
[1777427743098,36.65,76523.8,0.0,-0.76414,0.00012,22.24446]
[1777427749141,36.65,76522.94,0.0,-0.76423,0.00012,22.2391]
[1777427754177,36.65,76528.22,0.0,-0.76362,0.00012,22.27261]
[1777427755183,36.65,76534.02,0.0,-0.76294,0.00012,22.30936]
[1777427760217,36.65,76533.61,0.0,-0.76299,0.00012,22.30696]
[1777427765252,36.65,76532.21,0.0,-0.76314,0.00012,22.29834]
[1777427768274,36.65,76540.21,0.0,-0.76221,0.00012,22.34906]
[1777427773309,36.65,76540.42,0.0,-0.76218,0.00012,22.35077]
[1777427778344,36.65,76537.55,0.0,-0.7625,0.00012,22.33314]
[1777427783379,36.66,76539.53,0.0,-0.76226,0.00012,22.34617]
[1777427788415,36.66,76539.06,0.0,-0.7623,0.00012,22.34373]
[1777427793448,36.66,76537.24,0.0,-0.76253,0.00012,22.32892]
[1777427799490,36.66,76536.13,0.0,-0.76265,0.00012,22.32247]
[1777427804527,36.66,76533.66,0.0,-0.76293,0.00012,22.30752]
[1777427809562,36.66,76532.18,0.0,-0.76309,0.00012,22.29876]
[1777427814596,36.66,76533.25,0.0,-0.76296,0.00012,22.30598]
[1777427818624,36.67,76526.91,0.0,-0.76368,0.00012,22.26639]
[1777427822652,36.67,76520.64,0.0,-0.7644,0.00012,22.22715]
[1777427827687,36.67,76519.3,0.0,-0.76455,0.00012,22.21923]
[1777427832722,36.67,76518.71,0.0,-0.76459,0.00012,22.2168]
[1777427837757,36.68,76524.38,0.0,-0.76391,0.00012,22.25378]
[1777427841785,36.68,76530.48,0.0,-0.76319,0.00012,22.29305]
[1777427846823,36.68,76531.68,0.0,-0.76304,0.00012,22.30134]
[1777427851855,36.68,76532.02,0.0,-0.76301,0.00012,22.30058]
[1777427856890,36.69,76534.9,0.0,-0.76266,0.00012,22.31942]
[1777427861925,36.69,76535.33,0.0,-0.7626,0.00012,22.3228]
[1777427865953,36.69,76530.08,0.0,-0.7632,0.00012,22.29009]
[1777427870988,36.69,76529.34,0.0,-0.76327,0.00012,22.2863]
[1777427876025,36.69,76528.62,0.0,-0.76333,0.00012,22.28277]
[1777427881058,36.7,76525.53,0.0,-0.76368,0.00012,22.26409]
[1777427886092,36.7,76521.13,0.0,-0.76417,0.00012,22.23721]
[1777427889115,36.7,76515.95,0.0,-0.76477,0.00012,22.20452]
[1777427890121,36.7,76511.83,0.0,-0.76524,0.00012,22.17851]
[1777427895156,36.7,76509.92,0.0,-0.76546,0.00012,22.16672]
[1777427899184,36.7,76506.18,0.0,-0.76588,0.00012,22.14352]
[1777427904219,36.71,76502.86,0.0,-0.76625,0.00012,22.1232]
[1777427910261,36.71,76504.79,0.0,-0.76601,0.00012,22.13637]
[1777427915296,36.71,76505.99,0.0,-0.76588,0.00012,22.14104]
[1777427922345,36.71,76513.04,0.0,-0.76505,0.00012,22.18658]
[1777427927380,36.71,76514.9,0.0,-0.76483,0.00012,22.19885]
[1777427933409,36.72,76514.3,0.0,-0.76488,0.00012,22.19568]
[1777427938457,36.72,76515.83,0.0,-0.7647,0.00012,22.2059]
[1777427943480,36.72,76517.08,0.0,-0.76454,0.00012,22.21433]
[1777427946513,36.72,76526.03,0.0,-0.7635,0.00012,22.27122]
[1777427947520,36.72,76525.39,0.0,-0.76357,0.00012,22.26721]
[1777427952555,36.72,76522.24,0.0,-0.76393,0.00012,22.24752]
[1777427957592,36.72,76518.49,0.0,-0.76436,0.00012,22.2241]
[1777427962625,36.72,76521.58,0.0,-0.764,0.00012,22.24386]
[1777427967661,36.72,76522.09,0.0,-0.76393,0.00012,22.24735]
[1777427972695,36.72,76520.3,0.0,-0.76416,0.00012,22.23253]
[1777427981758,36.73,76518.42,0.0,-0.76437,0.00012,22.22123]
[1777427986794,36.73,76525.09,0.0,-0.76359,0.00012,22.26366]
[1777427991827,36.73,76522.23,0.0,-0.76392,0.00012,22.24575]
[1777427996862,36.73,76523.48,0.0,-0.76377,0.00012,22.2537]
[1777428000892,36.73,76529.85,0.0,-0.76303,0.00012,22.29411]
[1777428001900,36.73,76534.82,0.0,-0.76245,0.00012,22.32561]
[1777428002911,36.73,76540.03,0.0,-0.76184,0.00012,22.35842]
[1777428004921,36.73,76546.47,0.0,-0.76109,0.00012,22.39902]
[1777428009956,36.73,76546.65,0.0,-0.76106,0.00012,22.40039]
[1777428011971,36.73,76551.75,0.0,-0.76046,0.00012,22.43262]
[1777428013983,36.73,76543.6,0.0,-0.76141,0.00012,22.38149]
[1777428019020,36.73,76544.01,0.0,-0.76136,0.00012,22.38435]
[1777428021038,36.73,76551.04,0.0,-0.76053,0.00012,22.42887]
[1777428026075,36.74,76551.71,0.0,-0.76041,0.00012,22.43533]
[1777428031111,36.75,76555.69,0.0,-0.75993,0.00012,22.45864]
[1777428036145,36.75,76553.39,0.0,-0.76015,0.00012,22.44668]
[1777428041181,36.76,76555.59,0.0,-0.75985,0.00012,22.46255]
[1777428046215,36.77,76558.75,0.0,-0.75944,0.00012,22.48426]
[1777428050244,36.77,76565.01,0.0,-0.75867,0.00012,22.52497]
[1777428054272,36.77,76558.24,0.0,-0.75945,0.00012,22.48362]
[1777428059307,36.78,76557.13,0.0,-0.75957,0.00012,22.47711]
[1777428062337,36.78,76567.39,0.0,-0.75836,0.00012,22.54156]
[1777428063335,36.78,76581.23,0.0,-0.75673,0.00012,22.6278]
[1777428064342,36.78,76580.89,0.0,-0.75675,0.00012,22.62686]
[1777428069377,36.79,76582.7,0.0,-0.7565,0.00012,22.63992]
[1777428074411,36.79,76586.39,0.0,-0.75603,0.00012,22.66456]
[1777428078442,36.8,76601.55,0.0,-0.75422,0.00012,22.75967]
[1777428080456,36.8,76595.81,0.0,-0.75489,0.00012,22.72462]
[1777428085489,36.8,76605.43,0.0,-0.75372,0.00012,22.78544]
[1777428087503,36.8,76598.98,0.0,-0.75448,0.00012,22.74599]
[1777428092540,36.81,76610.48,0.0,-0.75311,0.00012,22.81457]
[1777428097575,36.81,76613.34,0.0,-0.75274,0.00012,22.83394]
[1777428102610,36.82,76615.82,0.0,-0.75241,0.00012,22.85096]
[1777428105640,36.82,76610.7,0.0,-0.75299,0.00012,22.82048]
[1777428106643,36.82,76585.96,0.0,-0.75591,0.00012,22.66784]
[1777428107650,36.82,76574.44,0.0,-0.75726,0.00012,22.59669]
[1777428112684,36.83,76572.09,0.0,-0.7575,0.00012,22.58394]
[1777428117727,36.84,76580.57,0.0,-0.75646,0.00012,22.63872]
[1777428122754,36.84,76583.07,0.0,-0.75613,0.00012,22.65597]
[1777428124771,36.84,76574.65,0.0,-0.75711,0.00012,22.6044]
[1777428125777,36.85,76569.98,0.0,-0.75765,0.00012,22.57577]
[1777428126788,36.85,76563.81,0.0,-0.75837,0.00012,22.5378]
[1777428127789,36.85,76559.87,0.0,-0.75882,0.00012,22.51352]
[1777428130814,36.85,76557.32,0.0,-0.75912,0.00012,22.4976]
[1777428131818,36.85,76545.95,0.0,-0.76045,0.00012,22.42645]
[1777428132825,36.85,76546.19,0.0,-0.76043,0.00012,22.42793]
[1777428134839,36.85,76539.79,0.0,-0.76117,0.00012,22.38783]
[1777428139874,36.85,76539.01,0.0,-0.76126,0.00012,22.38307]
[1777428142895,36.85,76530.31,0.0,-0.76227,0.00012,22.32861]
[1777428144909,36.85,76521.41,0.0,-0.7633,0.00012,22.27287]
[1777428145916,36.85,76515.49,0.0,-0.76398,0.00012,22.23573]
[1777428147930,36.85,76502.63,0.0,-0.76547,0.00012,22.15473]
[1777428148936,36.85,76497.77,0.0,-0.76603,0.00012,22.12406]
[1777428150951,36.85,76497.14,0.0,-0.76609,0.00012,22.12028]
[1777428155986,36.85,76494.31,0.0,-0.76643,0.00012,22.09925]
[1777428161027,36.85,76491.11,0.0,-0.76679,0.00012,22.07957]
[1777428163040,36.85,76486.24,0.0,-0.76735,0.00011,22.04902]
[1777428168076,36.86,76482.68,0.0,-0.76773,0.00011,22.02752]
[1777428173111,36.86,76483.39,0.0,-0.76764,0.00011,22.03275]
[1777428178146,36.86,76480.05,0.0,-0.76801,0.00011,22.01225]
[1777428182175,36.86,76473.46,0.0,-0.76876,0.00011,21.97066]
[1777428183185,36.86,76462.75,0.0,-0.76998,0.00011,21.90252]
[1777428185200,36.86,76468.98,0.0,-0.76927,0.00011,21.94218]
[1777428188223,36.86,76461.51,0.0,-0.77013,0.00011,21.89457]
[1777428193257,36.86,76460.93,0.0,-0.77019,0.00011,21.89099]
[1777428194266,36.86,76466.5,0.0,-0.76955,0.00011,21.92646]
[1777428199301,36.86,76463.47,0.0,-0.7699,0.00011,21.90716]
[1777428200306,36.86,76468.92,0.0,-0.76928,0.00011,21.94183]
[1777428205340,36.86,76472.85,0.0,-0.76883,0.00011,21.96655]
[1777428210376,36.86,76472.92,0.0,-0.76883,0.00011,21.96669]
[1777428215412,36.86,76472.16,0.0,-0.76895,0.00011,21.95793]
[1777428220445,36.86,76476.29,0.0,-0.76848,0.00011,21.98392]
[1777428225482,36.86,76475.53,0.0,-0.76857,0.00011,21.97866]
[1777428230516,36.86,76474.35,0.0,-0.76872,0.00011,21.97072]
[1777428232530,36.86,76465.22,0.0,-0.76977,0.00011,21.9125]
[1777428237565,36.86,76464.12,0.0,-0.76989,0.00011,21.90538]
[1777428242600,36.86,76468.65,0.0,-0.76938,0.00011,21.9341]
[1777428247635,36.86,76473.75,0.0,-0.7688,0.00011,21.9662]
[1777428250657,36.85,76479.71,0.0,-0.76812,0.00011,22.00388]
[1777428255690,36.85,76483.21,0.0,-0.76772,0.00011,22.02592]
[1777428260725,36.85,76494.36,0.0,-0.76644,0.00012,22.09646]
[1777428261733,36.85,76499.84,0.0,-0.76581,0.00012,22.13113]
[1777428265760,36.85,76493.13,0.0,-0.76658,0.00012,22.08869]
[1777428270797,36.85,76492.74,0.0,-0.76662,0.00012,22.08652]
[1777428274825,36.86,76498.62,0.0,-0.76597,0.00012,22.12025]
[1777428279860,36.86,76499.19,0.0,-0.7659,0.00012,22.12404]
[1777428284895,36.86,76498.58,0.0,-0.76597,0.00012,22.12036]
[1777428289930,36.86,76497.52,0.0,-0.76608,0.00012,22.11393]
[1777428294964,36.86,76497.15,0.0,-0.76612,0.00012,22.11193]
[1777428300000,36.86,76496.93,0.0,-0.76614,0.00012,22.11091]
[1777428305035,36.86,76496.2,0.0,-0.76621,0.00012,22.10667]
[1777428310071,36.86,76495.62,0.0,-0.76627,0.00012,22.10339]
[1777428314099,36.86,76488.28,0.0,-0.76711,0.00011,22.05724]
[1777428319133,36.86,76493.87,0.0,-0.76647,0.00012,22.09274]
[1777428324168,36.86,76499.91,0.0,-0.76577,0.00012,22.13087]
[1777428329203,36.86,76495.76,0.0,-0.76626,0.00012,22.10423]
[1777428333231,36.86,76501.22,0.0,-0.76566,0.00012,22.13491]
[1777428338266,36.86,76503.58,0.0,-0.76539,0.00012,22.14971]
[1777428343301,36.86,76504.39,0.0,-0.76529,0.00012,22.15486]
[1777428348336,36.86,76502.08,0.0,-0.76556,0.00012,22.1402]
[1777428354377,36.86,76497.61,0.0,-0.76607,0.00012,22.11216]
[1777428359413,36.86,76497.42,0.0,-0.76609,0.00012,22.11126]
[1777428364448,36.86,76498.4,0.0,-0.76597,0.00012,22.11773]
[1777428369483,36.86,76501.05,0.0,-0.76566,0.00012,22.1346]
[1777428374519,36.86,76501.82,0.0,-0.76558,0.00012,22.13914]
[1777428379554,36.86,76505.46,0.0,-0.76516,0.00012,22.16185]
[1777428384599,36.86,76506.87,0.0,-0.76501,0.00012,22.17036]
[1777428386607,36.86,76520.46,0.0,-0.76344,0.00012,22.25586]
[1777428391641,36.86,76525.2,0.0,-0.76291,0.00012,22.28197]
[1777428396677,36.86,76528.09,0.0,-0.76258,0.00012,22.29983]
[1777428402719,36.86,76532.1,0.0,-0.76212,0.00012,22.32476]
[1777428407753,36.86,76532.18,0.0,-0.76212,0.00012,22.32505]
[1777428413795,36.86,76533.27,0.0,-0.762,0.00012,22.33165]
[1777428419838,36.86,76532.27,0.0,-0.76212,0.00012,22.32508]
[1777428424873,36.85,76533.19,0.0,-0.76202,0.00012,22.3305]
[1777428427894,36.85,76538.72,0.0,-0.76138,0.00012,22.36502]
[1777428432929,36.85,76541.0,0.0,-0.76112,0.00012,22.37885]
[1777428437965,36.85,76545.56,0.0,-0.76059,0.00012,22.40718]
[1777428442999,36.85,76545.12,0.0,-0.76065,0.00012,22.40407]
[1777428447029,36.85,76550.75,0.0,-0.75999,0.00012,22.43963]
[1777428452063,36.86,76549.35,0.0,-0.76013,0.00012,22.42929]
[1777428457100,36.86,76553.57,0.0,-0.7596,0.00012,22.45769]
[1777428458110,36.87,76560.2,0.0,-0.75882,0.00012,22.49942]
[1777428459114,36.87,76571.72,0.0,-0.75746,0.00012,22.57148]
[1777428460121,36.87,76570.47,0.0,-0.7576,0.00012,22.56399]
[1777428462135,36.87,76563.8,0.0,-0.75838,0.00012,22.5228]
[1777428464149,36.87,76557.32,0.0,-0.75913,0.00012,22.48281]
[1777428469184,36.87,76560.27,0.0,-0.75876,0.00012,22.50253]
[1777428474219,36.88,76560.02,0.0,-0.75876,0.00012,22.50241]
[1777428479254,36.88,76562.34,0.0,-0.75846,0.00012,22.51825]
[1777428484298,36.89,76562.07,0.0,-0.75846,0.00012,22.51794]
[1777428487310,36.89,76573.11,0.0,-0.75715,0.00012,22.58752]
[1777428492346,36.9,76571.46,0.0,-0.75731,0.00012,22.57873]
[1777428497380,36.9,76571.12,0.0,-0.75732,0.00012,22.57819]
[1777428502418,36.91,76579.04,0.0,-0.75636,0.00012,22.62915]
[1777428507451,36.91,76582.72,0.0,-0.75589,0.00012,22.65334]
[1777428512487,36.92,76590.34,0.0,-0.75499,0.00012,22.69848]
[1777428517522,36.92,76588.28,0.0,-0.7552,0.00012,22.6873]
[1777428522557,36.93,76586.46,0.0,-0.75538,0.00012,22.67759]
[1777428527592,36.93,76586.42,0.0,-0.75536,0.00012,22.67888]
[1777428532627,36.94,76580.1,0.0,-0.75607,0.00012,22.64125]
[1777428537662,36.94,76578.4,0.0,-0.75625,0.00012,22.63168]
[1777428542697,36.94,76579.52,0.0,-0.75612,0.00012,22.63867]
[1777428547732,36.94,76578.09,0.0,-0.75629,0.00012,22.62988]
[1777428552768,36.94,76568.0,0.0,-0.75747,0.00012,22.56749]
[1777428555788,36.94,76561.54,0.0,-0.75822,0.00012,22.52768]
[1777428560824,36.94,76557.92,0.0,-0.75863,0.00012,22.50575]
[1777428562837,36.94,76549.99,0.0,-0.75956,0.00012,22.45642]
[1777428565858,36.94,76544.92,0.0,-0.76015,0.00012,22.42497]
[1777428570893,36.94,76550.36,0.0,-0.75951,0.00012,22.45913]
[1777428575927,36.94,76545.91,0.0,-0.76005,0.00012,22.42783]
[1777428580963,36.94,76545.28,0.0,-0.76012,0.00012,22.42402]
[1777428585998,36.95,76545.15,0.0,-0.76013,0.00012,22.42341]
[1777428589019,36.95,76551.02,0.0,-0.75944,0.00012,22.46042]
[1777428594054,36.95,76547.71,0.0,-0.75981,0.00012,22.44072]
[1777428599089,36.95,76542.91,0.0,-0.76035,0.00012,22.41141]
[1777428604124,36.95,76539.57,0.0,-0.76074,0.00012,22.39063]
[1777428609159,36.95,76540.22,0.0,-0.76066,0.00012,22.39475]
[1777428614193,36.95,76540.05,0.0,-0.76068,0.00012,22.39375]
[1777428619229,36.95,76539.34,0.0,-0.76075,0.00012,22.39002]
[1777428624264,36.96,76536.85,0.0,-0.76103,0.00012,22.37515]
[1777428629299,36.96,76539.12,0.0,-0.76077,0.00012,22.38909]
[1777428630308,36.96,76545.93,0.0,-0.75997,0.00012,22.43205]
[1777428632320,36.96,76545.4,0.0,-0.76004,0.00012,22.42594]
[1777428637354,36.97,76549.06,0.0,-0.75957,0.00012,22.45082]
[1777428643397,36.97,76548.41,0.0,-0.75962,0.00012,22.44817]
[1777428648432,36.97,76545.27,0.0,-0.75999,0.00012,22.42812]
[1777428653467,36.97,76546.62,0.0,-0.75984,0.00012,22.43614]
[1777428658502,36.97,76541.92,0.0,-0.7604,0.00012,22.40658]
[1777428663536,36.97,76544.65,0.0,-0.76008,0.00012,22.4234]
[1777428668573,36.97,76543.85,0.0,-0.76018,0.00012,22.41823]
[1777428673607,36.97,76545.0,0.0,-0.76005,0.00012,22.42527]
[1777428676628,36.97,76530.45,0.0,-0.76174,0.00012,22.33433]
[1777428677634,36.97,76529.37,0.0,-0.76187,0.00012,22.32763]
[1777428682671,36.97,76528.34,0.0,-0.76198,0.00012,22.3216]
[1777428688692,36.97,76527.42,0.0,-0.76208,0.00012,22.31629]
[1777428693747,36.97,76527.43,0.0,-0.76209,0.00012,22.31307]
[1777428698782,36.97,76526.08,0.0,-0.76224,0.00012,22.305]
[1777428703816,36.97,76528.34,0.0,-0.76197,0.00012,22.3196]
[1777428708852,36.97,76530.94,0.0,-0.76166,0.00012,22.33625]
[1777428712880,36.97,76537.26,0.0,-0.76092,0.00012,22.37593]
[1777428717915,36.97,76538.22,0.0,-0.76081,0.00012,22.38202]
[1777428722951,36.97,76532.92,0.0,-0.76142,0.00012,22.34911]
[1777428727986,36.98,76531.67,0.0,-0.76156,0.00012,22.34154]
[1777428733020,36.98,76534.19,0.0,-0.76126,0.00012,22.35762]
[1777428738056,36.98,76535.38,0.0,-0.76112,0.00012,22.36531]
[1777428743091,36.98,76536.16,0.0,-0.76102,0.00012,22.37037]
[1777428748126,36.98,76531.11,0.0,-0.76161,0.00012,22.33908]
[1777428753161,36.98,76526.29,0.0,-0.76218,0.00012,22.30567]
[1777428758196,36.98,76526.38,0.0,-0.76216,0.00012,22.30673]
[1777428763232,36.98,76526.68,0.0,-0.76212,0.00012,22.30913]
[1777428766252,36.98,76520.68,0.0,-0.76281,0.00012,22.27197]
[1777428771286,36.99,76521.64,0.0,-0.76268,0.00012,22.27874]
[1777428776322,36.99,76526.25,0.0,-0.76213,0.00012,22.30824]
[1777428781357,36.99,76526.95,0.0,-0.76204,0.00012,22.31319]
[1777428786393,36.99,76528.28,0.0,-0.76188,0.00012,22.32202]
[1777428794448,36.99,76528.71,0.0,-0.76181,0.00012,22.32549]
[1777428799482,37.0,76528.85,0.0,-0.76179,0.00012,22.32684]
[1777428806535,37.0,76528.8,0.0,-0.76178,0.00012,22.32718]
[1777428808547,37.0,76523.06,0.0,-0.76244,0.00012,22.29149]
[1777428814589,37.0,76523.14,0.0,-0.76244,0.00012,22.28914]
[1777428819603,37.0,76523.34,0.0,-0.7624,0.00012,22.29107]
[1777428824660,37.01,76521.79,0.0,-0.76257,0.00012,22.2821]
[1777428829695,37.01,76517.88,0.0,-0.76301,0.00012,22.2583]
[1777428834732,37.01,76516.37,0.0,-0.76318,0.00012,22.24907]
[1777428839766,37.01,76512.78,0.0,-0.76359,0.00012,22.22676]
[1777428844801,37.01,76511.14,0.0,-0.76377,0.00012,22.21672]
[1777428849838,37.01,76514.65,0.0,-0.76336,0.00012,22.23904]
[1777428854873,37.01,76518.14,0.0,-0.76296,0.00012,22.26112]
[1777428859908,37.01,76520.63,0.0,-0.76266,0.00012,22.27682]
[1777428864943,37.01,76521.28,0.0,-0.76259,0.00012,22.281]
[1777428869956,37.01,76522.26,0.0,-0.76247,0.00012,22.2872]
[1777428875013,37.01,76522.79,0.0,-0.76243,0.00012,22.28691]
[1777428880048,37.01,76521.71,0.0,-0.76256,0.00012,22.28026]
[1777428885084,37.01,76523.23,0.0,-0.76238,0.00012,22.28987]
[1777428890096,37.01,76523.55,0.0,-0.76234,0.00012,22.29197]
[1777428897168,37.01,76523.94,0.0,-0.76229,0.00012,22.29455]
[1777428903210,37.01,76524.23,0.0,-0.76226,0.00012,22.29648]
[1777428908245,37.01,76519.75,0.0,-0.76277,0.00012,22.26863]
[1777428913280,37.02,76519.66,0.0,-0.76278,0.00012,22.26839]
[1777428918315,37.02,76518.31,0.0,-0.76293,0.00012,22.26024]
[1777428923349,37.02,76518.95,0.0,-0.76285,0.00012,22.26449]
[1777428928385,37.02,76519.78,0.0,-0.76275,0.00012,22.26981]
[1777428933420,37.02,76519.07,0.0,-0.76285,0.00012,22.26185]
[1777428938456,37.02,76518.44,0.0,-0.76292,0.00012,22.25804]
[1777428944498,37.02,76516.3,0.0,-0.76317,0.00012,22.24488]
[1777428949534,37.02,76516.08,0.0,-0.76319,0.00012,22.24369]
[1777428955575,37.02,76514.92,0.0,-0.76332,0.00012,22.23671]
[1777428960610,37.02,76518.76,0.0,-0.76287,0.00012,22.26092]
[1777428967659,37.02,76516.61,0.0,-0.76311,0.00012,22.24771]
[1777428972695,37.02,76509.81,0.0,-0.76389,0.00012,22.20535]
[1777428977730,37.02,76506.92,0.0,-0.76422,0.00012,22.18765]
[1777428981757,37.03,76512.53,0.0,-0.76357,0.00012,22.22314]
[1777428986792,37.03,76509.4,0.0,-0.76392,0.00012,22.20371]
[1777428991827,37.03,76507.35,0.0,-0.76418,0.00012,22.18738]
[1777428995858,37.03,76501.85,0.0,-0.76481,0.00012,22.15306]
[1777428997869,37.03,76490.08,0.0,-0.76616,0.00011,22.07907]
[1777428999883,37.03,76487.25,0.0,-0.76649,0.00011,22.06135]
[1777429001899,37.03,76475.71,0.0,-0.76781,0.00011,21.98866]
[1777429002905,37.03,76476.52,0.0,-0.76771,0.00011,21.99393]
[1777429005927,37.03,76471.43,0.0,-0.76829,0.00011,21.9622]
[1777429010963,37.03,76472.98,0.0,-0.76809,0.00011,21.97279]
[1777429015997,37.03,76471.64,0.0,-0.76823,0.00011,21.96493]
[1777429021034,37.04,76472.59,0.0,-0.76811,0.00011,21.97164]
[1777429026070,37.04,76475.52,0.0,-0.76776,0.00011,21.99092]
[1777429031102,37.04,76476.76,0.0,-0.76761,0.00011,21.99931]
[1777429036136,37.04,76476.22,0.0,-0.76766,0.00011,21.99647]
[1777429041172,37.04,76476.79,0.0,-0.76759,0.00011,22.00063]
[1777429046207,37.05,76476.47,0.0,-0.76761,0.00011,21.99918]
[1777429051241,37.05,76476.63,0.0,-0.76761,0.00011,21.99707]
[1777429056277,37.05,76477.06,0.0,-0.76755,0.00011,22.00037]
[1777429058291,37.05,76484.32,0.0,-0.76671,0.00011,22.04633]
[1777429063333,37.05,76484.39,0.0,-0.7667,0.00011,22.04698]
[1777429064338,37.05,76503.08,0.0,-0.76455,0.00012,22.16446]
[1777429069372,37.05,76499.88,0.0,-0.76493,0.00012,22.144]
[1777429074408,37.05,76500.72,0.0,-0.76484,0.00012,22.14889]
[1777429079442,37.05,76502.73,0.0,-0.76462,0.00012,22.1611]
[1777429084477,37.04,76503.0,0.0,-0.76459,0.00012,22.16242]
[1777429089512,37.04,76501.94,0.0,-0.76472,0.00012,22.15542]
[1777429094549,37.04,76497.81,0.0,-0.7652,0.00012,22.12916]
[1777429095556,37.04,76490.4,0.0,-0.76605,0.00011,22.08255]
[1777429101597,37.04,76491.89,0.0,-0.76588,0.00011,22.0919]
[1777429103610,37.04,76498.64,0.0,-0.76511,0.00012,22.1343]
[1777429108645,37.04,76500.09,0.0,-0.76495,0.00012,22.14319]
[1777429113681,37.04,76499.8,0.0,-0.76501,0.00012,22.13747]
[1777429118715,37.04,76499.56,0.0,-0.76504,0.00012,22.1358]
[1777429123751,37.04,76501.31,0.0,-0.76484,0.00012,22.14659]
[1777429127778,37.04,76512.39,0.0,-0.76357,0.00012,22.21589]
[1777429128786,37.04,76512.4,0.0,-0.76357,0.00012,22.21584]
[1777429133820,37.04,76514.2,0.0,-0.76335,0.00012,22.22756]
[1777429138856,37.04,76515.72,0.0,-0.76318,0.00012,22.23673]
[1777429143892,37.04,76523.3,0.0,-0.76231,0.00012,22.28376]
[1777429144898,37.04,76516.27,0.0,-0.76313,0.00012,22.23982]
[1777429145907,37.04,76514.93,0.0,-0.76328,0.00012,22.23151]
[1777429149933,37.04,76509.28,0.0,-0.76393,0.00012,22.19626]
[1777429154969,37.04,76510.41,0.0,-0.76379,0.00012,22.20359]
[1777429160016,37.04,76509.53,0.0,-0.76389,0.00012,22.19828]
[1777429165041,37.04,76508.05,0.0,-0.76406,0.00012,22.18922]
[1777429167055,37.04,76516.4,0.0,-0.76309,0.00012,22.24163]
[1777429172092,37.04,76520.23,0.0,-0.76267,0.00012,22.26193]
[1777429177125,37.04,76514.62,0.0,-0.76333,0.00012,22.22645]
[1777429182164,37.04,76510.13,0.0,-0.76386,0.00012,22.19785]
[1777429184174,37.04,76504.45,0.0,-0.76452,0.00012,22.16207]
[1777429186254,37.04,76501.18,0.0,-0.76489,0.00012,22.14149]
[1777429191288,37.04,76498.37,0.0,-0.76522,0.00012,22.12374]
[1777429196324,37.04,76513.82,0.0,-0.76344,0.00012,22.22067]
[1777429197332,37.04,76524.07,0.0,-0.76225,0.00012,22.28473]
[1777429202366,37.04,76518.25,0.0,-0.76292,0.00012,22.24856]
[1777429207401,37.04,76505.57,0.0,-0.76438,0.00012,22.16942]
[1777429208412,37.04,76497.7,0.0,-0.76529,0.00012,22.11997]
[1777429209419,37.04,76492.3,0.0,-0.76591,0.00011,22.08606]
[1777429214454,37.04,76495.71,0.0,-0.76551,0.00012,22.10774]
[1777429219491,37.04,76493.89,0.0,-0.76572,0.00011,22.09644]
[1777429224526,37.04,76492.61,0.0,-0.76586,0.00011,22.08855]
[1777429229560,37.04,76489.59,0.0,-0.7662,0.00011,22.06975]
[1777429234595,37.04,76488.59,0.0,-0.76634,0.00011,22.05999]
[1777429239630,37.04,76488.13,0.0,-0.76639,0.00011,22.05731]
[1777429244666,37.04,76488.65,0.0,-0.76633,0.00011,22.06079]
[1777429249700,37.04,76487.51,0.0,-0.76645,0.00011,22.05381]
[1777429254735,37.04,76487.77,0.0,-0.76642,0.00011,22.05567]
[1777429259774,37.05,76488.9,0.0,-0.76628,0.00011,22.06297]
[1777429263802,37.05,76481.88,0.0,-0.76709,0.00011,22.01896]
[1777429268837,37.05,76481.11,0.0,-0.76716,0.00011,22.01464]
[1777429273872,37.05,76480.28,0.0,-0.76725,0.00011,22.00998]
[1777429278907,37.05,76481.56,0.0,-0.76709,0.00011,22.01858]
[1777429283942,37.05,76480.6,0.0,-0.76719,0.00011,22.01305]
[1777429288977,37.05,76480.48,0.0,-0.7672,0.00011,22.01281]
[1777429294015,37.06,76480.65,0.0,-0.76719,0.00011,22.01067]
[1777429299047,37.06,76480.95,0.0,-0.76715,0.00011,22.01301]
[1777429304081,37.06,76479.28,0.0,-0.76733,0.00011,22.0029]
[1777429310124,37.06,76477.75,0.0,-0.7675,0.00011,21.99384]
[1777429315160,37.06,76481.05,0.0,-0.76711,0.00011,22.01515]
[1777429316167,37.06,76486.34,0.0,-0.7665,0.00011,22.04857]
[1777429321202,37.06,76491.0,0.0,-0.76596,0.00011,22.078]
[1777429322209,37.06,76498.06,0.0,-0.76515,0.00012,22.1224]
[1777429323216,37.06,76500.23,0.0,-0.7649,0.00012,22.13599]
[1777429328251,37.06,76500.26,0.0,-0.7649,0.00012,22.13591]
[1777429333286,37.06,76496.05,0.0,-0.76539,0.00012,22.10919]
[1777429338321,37.06,76494.82,0.0,-0.76554,0.00012,22.10134]
[1777429343356,37.06,76492.73,0.0,-0.76578,0.00011,22.08813]
[1777429348391,37.06,76492.69,0.0,-0.76578,0.00011,22.08793]
[1777429353426,37.06,76488.58,0.0,-0.76627,0.00011,22.05866]
[1777429358461,37.06,76487.9,0.0,-0.76635,0.00011,22.05471]
[1777429363496,37.06,76486.67,0.0,-0.76648,0.00011,22.04739]
[1777429369538,37.06,76487.59,0.0,-0.76636,0.00011,22.05373]
[1777429375581,37.07,76487.95,0.0,-0.76631,0.00011,22.05653]
[1777429380615,37.07,76486.73,0.0,-0.76644,0.00011,22.04938]
[1777429382630,37.07,76481.2,0.0,-0.76707,0.00011,22.01467]
[1777429384643,37.07,76475.04,0.0,-0.76778,0.00011,21.97569]
[1777429389678,37.07,76475.02,0.0,-0.76779,0.00011,21.97536]
[1777429394713,37.07,76472.58,0.0,-0.76807,0.00011,21.95974]
[1777429398741,37.07,76467.17,0.0,-0.76869,0.00011,21.92547]
[1777429403775,37.07,76467.23,0.0,-0.76868,0.00011,21.92585]
[1777429408811,37.07,76461.11,0.0,-0.76938,0.00011,21.88724]
[1777429413846,37.07,76459.19,0.0,-0.76962,0.00011,21.87172]
[1777429418881,37.07,76459.95,0.0,-0.76952,0.00011,21.87685]
[1777429423916,37.07,76463.06,0.0,-0.76916,0.00011,21.89688]
[1777429428951,37.07,76461.21,0.0,-0.76937,0.00011,21.8854]
[1777429433985,37.07,76459.67,0.0,-0.76954,0.00011,21.87588]
[1777429439021,37.07,76462.42,0.0,-0.76922,0.00011,21.89346]
[1777429445063,37.07,76460.68,0.0,-0.76942,0.00011,21.88276]
[1777429450098,37.07,76460.22,0.0,-0.76946,0.00011,21.88014]
[1777429455132,37.07,76460.56,0.0,-0.76942,0.00011,21.88261]
[1777429460172,37.08,76460.13,0.0,-0.76946,0.00011,21.88026]
[1777429465206,37.08,76454.72,0.0,-0.77007,0.00011,21.84644]
[1777429470242,37.08,76454.22,0.0,-0.77011,0.00011,21.84389]
[1777429475276,37.08,76456.63,0.0,-0.76986,0.00011,21.85599]
[1777429480312,37.08,76453.9,0.0,-0.77016,0.00011,21.83921]
[1777429485347,37.08,76453.78,0.0,-0.77016,0.00011,21.83905]
[1777429489375,37.08,76448.66,0.0,-0.77073,0.00011,21.80709]
[1777429494410,37.09,76456.3,0.0,-0.76985,0.00011,21.85633]
[1777429499446,37.09,76457.01,0.0,-0.76976,0.00011,21.86137]
[1777429504483,37.09,76457.62,0.0,-0.76968,0.00011,21.86572]
[1777429509517,37.09,76459.95,0.0,-0.7694,0.00011,21.88104]
[1777429514553,37.09,76461.22,0.0,-0.76925,0.00011,21.88949]
[1777429519590,37.09,76469.99,0.0,-0.76824,0.00011,21.94529]
[1777429524625,37.09,76472.13,0.0,-0.768,0.00011,21.95878]
[1777429527646,37.09,76478.02,0.0,-0.76733,0.00011,21.99582]
[1777429532681,37.09,76480.27,0.0,-0.7671,0.00011,22.00607]
[1777429537716,37.09,76477.88,0.0,-0.76738,0.00011,21.9906]
[1777429542751,37.09,76475.41,0.0,-0.76767,0.00011,21.97463]
[1777429543757,37.09,76469.25,0.0,-0.76837,0.00011,21.93572]
[1777429548793,37.09,76467.85,0.0,-0.76853,0.00011,21.92684]
[1777429554835,37.09,76474.04,0.0,-0.76783,0.00011,21.96572]
[1777429559870,37.09,76472.68,0.0,-0.76799,0.00011,21.95684]
[1777429564906,37.09,76471.93,0.0,-0.76808,0.00011,21.95184]
[1777429570947,37.09,76473.38,0.0,-0.76792,0.00011,21.96057]
[1777429575981,37.09,76471.32,0.0,-0.76817,0.00011,21.94722]
[1777429581020,37.09,76469.81,0.0,-0.76835,0.00011,21.93739]
[1777429586055,37.08,76470.75,0.0,-0.76824,0.00011,21.94302]
[1777429591091,37.08,76467.32,0.0,-0.76867,0.00011,21.91742]
[1777429595118,37.08,76458.28,0.0,-0.7697,0.00011,21.86025]
[1777429600152,37.08,76460.02,0.0,-0.76949,0.00011,21.87144]
[1777429605188,37.08,76459.97,0.0,-0.7695,0.00011,21.87132]
[1777429607202,37.09,76454.12,0.0,-0.77016,0.00011,21.83442]
[1777429611230,37.09,76448.9,0.0,-0.77074,0.00011,21.80185]
[1777429616265,37.09,76447.57,0.0,-0.77088,0.00011,21.7942]
[1777429621300,37.09,76444.32,0.0,-0.77123,0.00011,21.77447]
[1777429626336,37.09,76446.36,0.0,-0.77098,0.00011,21.78837]
[1777429631371,37.1,76449.99,0.0,-0.77055,0.00011,21.81223]
[1777429636405,37.1,76451.21,0.0,-0.7704,0.00011,21.82078]
[1777429641440,37.1,76453.01,0.0,-0.77018,0.00011,21.83299]
[1777429647482,37.1,76454.33,0.0,-0.77001,0.00011,21.84227]
[1777429652518,37.11,76452.46,0.0,-0.77024,0.00011,21.8275]
[1777429657553,37.11,76453.07,0.0,-0.77015,0.00011,21.8322]
[1777429662589,37.11,76452.74,0.0,-0.77017,0.00011,21.83094]
[1777429667623,37.11,76452.43,0.0,-0.77019,0.00011,21.8298]
[1777429672667,37.12,76451.36,0.0,-0.7703,0.00011,21.82388]
[1777429677702,37.12,76451.44,0.0,-0.77027,0.00011,21.82547]
[1777429682737,37.12,76447.97,0.0,-0.77066,0.00011,21.8039]
[1777429684751,37.12,76453.15,0.0,-0.77006,0.00011,21.837]
[1777429689787,37.12,76453.73,0.0,-0.76999,0.00011,21.84121]
[1777429694823,37.13,76452.99,0.0,-0.77006,0.00011,21.83723]
[1777429699857,37.13,76451.3,0.0,-0.77024,0.00011,21.8272]
[1777429704892,37.13,76451.17,0.0,-0.77024,0.00011,21.82703]
[1777429709926,37.13,76448.77,0.0,-0.7705,0.00011,21.81253]
[1777429714961,37.13,76449.07,0.0,-0.77048,0.00011,21.81147]
[1777429719998,37.14,76449.18,0.0,-0.77045,0.00011,21.81288]
[1777429725032,37.14,76448.62,0.0,-0.7705,0.00011,21.81007]
[1777429730067,37.14,76449.02,0.0,-0.77044,0.00011,21.81336]
[1777429735102,37.14,76449.65,0.0,-0.77035,0.00011,21.81811]
[1777429740137,37.14,76446.95,0.0,-0.77065,0.00011,21.80141]
[1777429745172,37.15,76445.05,0.0,-0.77086,0.00011,21.78982]
[1777429750209,37.15,76444.98,0.0,-0.77086,0.00011,21.78978]
[1777429755243,37.15,76444.02,0.0,-0.77096,0.00011,21.78404]
[1777429760279,37.15,76439.23,0.0,-0.7715,0.00011,21.754]
[1777429765313,37.15,76436.4,0.0,-0.77181,0.00011,21.73654]
[1777429770348,37.15,76435.54,0.0,-0.7719,0.00011,21.73162]
[1777429773368,37.15,76427.58,0.0,-0.77282,0.00011,21.67777]
[1777429778404,37.16,76432.33,0.0,-0.77226,0.00011,21.70877]
[1777429783440,37.16,76431.85,0.0,-0.77231,0.00011,21.70642]
[1777429788474,37.16,76429.38,0.0,-0.77257,0.00011,21.6914]
[1777429794520,37.16,76432.7,0.0,-0.77218,0.00011,21.71327]
[1777429801569,37.16,76434.37,0.0,-0.77198,0.00011,21.72471]
[1777429806604,37.17,76436.47,0.0,-0.77173,0.00011,21.73858]
[1777429811639,37.17,76440.77,0.0,-0.77123,0.00011,21.76636]
[1777429816682,37.17,76441.38,0.0,-0.77116,0.00011,21.77053]
[1777429820707,37.17,76425.14,0.0,-0.77299,0.00011,21.66767]
[1777429821718,37.17,76398.48,0.0,-0.77598,0.00011,21.498]
[1777429826748,37.17,76394.84,0.0,-0.77638,0.00011,21.47521]
[1777429831785,37.17,76400.98,0.0,-0.77571,0.00011,21.51148]
[1777429836819,37.17,76397.66,0.0,-0.77607,0.00011,21.49078]
[1777429838838,37.17,76393.79,0.0,-0.7765,0.00011,21.46627]
[1777429841861,37.18,76383.76,0.0,-0.77761,0.00011,21.40253]
[1777429843877,37.18,76381.14,0.0,-0.7779,0.00011,21.38618]
[1777429848912,37.18,76381.47,0.0,-0.77785,0.00011,21.38896]
[1777429853947,37.18,76376.84,0.0,-0.77836,0.00011,21.35964]
[1777429858982,37.18,76380.29,0.0,-0.77797,0.00011,21.38188]
[1777429864020,37.18,76386.97,0.0,-0.77722,0.00011,21.42501]
[1777429869052,37.18,76389.91,0.0,-0.77688,0.00011,21.44427]
[1777429874087,37.18,76390.42,0.0,-0.77682,0.00011,21.44778]
[1777429879124,37.18,76391.28,0.0,-0.77672,0.00011,21.45357]
[1777429884158,37.19,76390.53,0.0,-0.7768,0.00011,21.44911]
[1777429890200,37.19,76389.48,0.0,-0.77691,0.00011,21.4426]
[1777429896242,37.19,76389.32,0.0,-0.77695,0.00011,21.43806]
[1777429901277,37.19,76388.64,0.0,-0.77702,0.00011,21.43382]
[1777429906312,37.19,76387.94,0.0,-0.7771,0.00011,21.42945]
[1777429911347,37.19,76383.32,0.0,-0.77761,0.00011,21.39991]
[1777429916383,37.19,76381.35,0.0,-0.77783,0.00011,21.38759]
[1777429921417,37.19,76382.3,0.0,-0.77772,0.00011,21.39401]
[1777429926453,37.19,76384.67,0.0,-0.77745,0.00011,21.40946]
[1777429931486,37.19,76385.24,0.0,-0.77738,0.00011,21.41334]
[1777429932493,37.19,76391.86,0.0,-0.77664,0.00011,21.45568]
[1777429937529,37.19,76393.81,0.0,-0.77642,0.00011,21.46805]
[1777429942564,37.19,76392.44,0.0,-0.77658,0.00011,21.45921]
[1777429947601,37.19,76394.78,0.0,-0.77632,0.00011,21.47426]
[1777429952634,37.19,76389.23,0.0,-0.77696,0.00011,21.43516]
[1777429957670,37.19,76389.06,0.0,-0.77698,0.00011,21.43406]
[1777429962705,37.19,76392.11,0.0,-0.77664,0.00011,21.45345]
[1777429967739,37.19,76391.85,0.0,-0.77667,0.00011,21.45163]
[1777429972774,37.19,76392.1,0.0,-0.77665,0.00011,21.45312]
[1777429977811,37.19,76392.45,0.0,-0.77661,0.00011,21.45515]
[1777429982845,37.19,76391.78,0.0,-0.77669,0.00011,21.45063]
[1777429987880,37.19,76390.55,0.0,-0.77683,0.00011,21.44255]
[1777429992915,37.19,76390.76,0.0,-0.77681,0.00011,21.44373]
[1777429997950,37.19,76390.72,0.0,-0.77682,0.00011,21.44341]
[1777430002985,37.19,76391.16,0.0,-0.77677,0.00011,21.44622]
[1777430008020,37.19,76393.47,0.0,-0.77651,0.00011,21.46088]
[1777430013055,37.19,76392.92,0.0,-0.7766,0.00011,21.45376]
[1777430018089,37.19,76393.55,0.0,-0.77652,0.00011,21.45798]
[1777430023131,37.19,76393.07,0.0,-0.77657,0.00011,21.455]
[1777430028163,37.19,76392.02,0.0,-0.77669,0.00011,21.44838]
[1777430034205,37.19,76391.26,0.0,-0.77677,0.00011,21.44374]
[1777430043269,37.19,76390.55,0.0,-0.77684,0.00011,21.43953]
[1777430048303,37.19,76390.91,0.0,-0.7768,0.00011,21.44194]
[1777430053338,37.19,76392.4,0.0,-0.77663,0.00011,21.45152]
[1777430058374,37.19,76390.33,0.0,-0.77687,0.00011,21.43835]
[1777430063408,37.19,76392.36,0.0,-0.77664,0.00011,21.45137]
[1777430068443,37.19,76393.95,0.0,-0.77646,0.00011,21.46145]
[1777430073477,37.19,76395.2,0.0,-0.77635,0.00011,21.46559]
[1777430079519,37.19,76394.84,0.0,-0.7764,0.00011,21.46256]
[1777430087575,37.19,76392.86,0.0,-0.77663,0.00011,21.44941]
[1777430092611,37.19,76392.79,0.0,-0.77664,0.00011,21.44892]
[1777430098555,37.19,76392.04,0.0,-0.77673,0.00011,21.44409]
[1777430103689,37.19,76389.91,0.0,-0.77697,0.00011,21.43042]
[1777430106712,37.19,76384.22,0.0,-0.7776,0.00011,21.39408]
[1777430111745,37.19,76385.81,0.0,-0.77742,0.00011,21.40446]
[1777430116800,37.19,76386.44,0.0,-0.77734,0.00011,21.40869]
[1777430121834,37.19,76386.67,0.0,-0.77732,0.00011,21.41036]
[1777430126871,37.19,76388.33,0.0,-0.77713,0.00011,21.42121]
[1777430132913,37.19,76392.45,0.0,-0.77669,0.00011,21.44404]
[1777430138836,37.19,76392.32,0.0,-0.7767,0.00011,21.44337]
[1777430143990,37.19,76393.99,0.0,-0.77651,0.00011,21.45405]
[1777430149025,37.19,76395.44,0.0,-0.77635,0.00011,21.46326]
[1777430154060,37.19,76394.45,0.0,-0.77646,0.00011,21.45683]
[1777430157081,37.19,76387.04,0.0,-0.7773,0.00011,21.40922]
[1777430162115,37.19,76388.11,0.0,-0.77718,0.00011,21.41586]
[1777430167150,37.19,76387.87,0.0,-0.77721,0.00011,21.41406]
[1777430172186,37.19,76386.42,0.0,-0.77738,0.00011,21.40452]
[1777430177221,37.19,76387.21,0.0,-0.77729,0.00011,21.40938]
[1777430182256,37.18,76391.25,0.0,-0.77685,0.00011,21.43499]
[1777430187297,37.18,76390.91,0.0,-0.77689,0.00011,21.43247]
[1777430192326,37.18,76394.91,0.0,-0.77648,0.00011,21.45391]
[1777430196354,37.18,76401.06,0.0,-0.77579,0.00011,21.49289]
[1777430201391,37.18,76401.22,0.0,-0.77579,0.00011,21.49323]
[1777430206424,37.18,76403.48,0.0,-0.77555,0.00011,21.50705]
[1777430211463,37.18,76403.59,0.0,-0.77555,0.00011,21.507]
[1777430216495,37.17,76401.93,0.0,-0.77575,0.00011,21.49554]
[1777430221532,37.17,76400.31,0.0,-0.77594,0.00011,21.4846]
[1777430226566,37.17,76400.03,0.0,-0.77598,0.00011,21.48224]
[1777430231601,37.17,76399.34,0.0,-0.77607,0.00011,21.47729]
[1777430236635,37.17,76397.27,0.0,-0.77631,0.00011,21.46359]
[1777430241670,37.17,76395.07,0.0,-0.77656,0.00011,21.44919]
[1777430246705,37.17,76395.58,0.0,-0.77651,0.00011,21.4522]
[1777430251741,37.16,76398.7,0.0,-0.77619,0.00011,21.46833]
[1777430252748,37.16,76404.18,0.0,-0.77558,0.00011,21.50323]
[1777430257783,37.16,76403.73,0.0,-0.77564,0.00011,21.49988]
[1777430262819,37.16,76403.3,0.0,-0.77569,0.00011,21.49668]
[1777430267853,37.16,76403.65,0.0,-0.77566,0.00011,21.49846]
[1777430272889,37.16,76403.15,0.0,-0.77573,0.00011,21.49482]
[1777430277924,37.16,76402.4,0.0,-0.77582,0.00011,21.48961]
[1777430282960,37.16,76401.84,0.0,-0.77589,0.00011,21.48561]
[1777430287993,37.16,76400.76,0.0,-0.77602,0.00011,21.47826]
[1777430293029,37.15,76400.29,0.0,-0.77608,0.00011,21.47482]
[1777430296050,37.15,76394.99,0.0,-0.77668,0.00011,21.44071]
[1777430301085,37.15,76391.3,0.0,-0.77709,0.00011,21.41696]
[1777430303100,37.15,76396.66,0.0,-0.77649,0.00011,21.45113]
[1777430308134,37.15,76395.2,0.0,-0.77666,0.00011,21.44149]
[1777430313170,37.15,76392.72,0.0,-0.77697,0.00011,21.42163]
[1777430318204,37.15,76390.83,0.0,-0.77718,0.00011,21.40946]
[1777430323241,37.15,76391.44,0.0,-0.77712,0.00011,21.41312]
[1777430328274,37.15,76391.08,0.0,-0.77716,0.00011,21.41063]
[1777430333308,37.15,76389.38,0.0,-0.77736,0.00011,21.39959]
[1777430338344,37.15,76389.72,0.0,-0.77732,0.00011,21.40163]
[1777430343379,37.15,76392.28,0.0,-0.77704,0.00011,21.4179]
[1777430348413,37.15,76390.08,0.0,-0.77729,0.00011,21.40363]
[1777430353451,37.15,76389.57,0.0,-0.77735,0.00011,21.40021]
[1777430358484,37.15,76391.96,0.0,-0.77708,0.00011,21.41534]
[1777430364527,37.15,76392.41,0.0,-0.77704,0.00011,21.41792]
[1777430369561,37.15,76391.76,0.0,-0.77712,0.00011,21.41352]
[1777430374600,37.15,76391.03,0.0,-0.77723,0.00011,21.4049]
[1777430379635,37.14,76390.95,0.0,-0.77724,0.00011,21.40414]
[1777430384670,37.14,76390.47,0.0,-0.7773,0.00011,21.40087]
[1777430389704,37.14,76389.66,0.0,-0.77739,0.00011,21.39552]
[1777430395747,37.14,76389.21,0.0,-0.77744,0.00011,21.39247]
[1777430400782,37.14,76389.04,0.0,-0.77747,0.00011,21.39126]
[1777430405817,37.14,76384.78,0.0,-0.77794,0.00011,21.36387]
[1777430410852,37.14,76385.73,0.0,-0.77784,0.00011,21.36999]
[1777430416895,37.14,76386.69,0.0,-0.77773,0.00011,21.37616]
[1777430421929,37.14,76388.81,0.0,-0.77749,0.00011,21.38973]
[1777430426964,37.14,76389.17,0.0,-0.77745,0.00011,21.39197]
[1777430431999,37.14,76388.85,0.0,-0.77752,0.00011,21.3861]
[1777430437034,37.14,76389.95,0.0,-0.7774,0.00011,21.39305]
[1777430442069,37.14,76389.56,0.0,-0.77744,0.00011,21.39041]
[1777430447103,37.14,76390.11,0.0,-0.77738,0.00011,21.39378]
[1777430453146,37.14,76389.78,0.0,-0.77742,0.00011,21.3915]
[1777430458181,37.14,76388.52,0.0,-0.77757,0.00011,21.38331]
[1777430463216,37.14,76399.57,0.0,-0.77633,0.00011,21.45383]
[1777430468250,37.14,76401.75,0.0,-0.7761,0.00011,21.46723]
[1777430473288,37.14,76405.12,0.0,-0.77573,0.00011,21.48818]
[1777430478321,37.13,76404.51,0.0,-0.77581,0.00011,21.48365]
[1777430483356,37.13,76400.16,0.0,-0.77631,0.00011,21.45538]
[1777430488391,37.13,76399.66,0.0,-0.77637,0.00011,21.45179]
[1777430493427,37.13,76400.29,0.0,-0.77633,0.00011,21.45179]
[1777430498462,37.13,76399.37,0.0,-0.77644,0.00011,21.44583]
[1777430503497,37.13,76400.31,0.0,-0.77634,0.00011,21.4516]
[1777430508532,37.13,76399.25,0.0,-0.77646,0.00011,21.44462]
[1777430513566,37.13,76401.8,0.0,-0.77618,0.00011,21.46073]
[1777430518602,37.13,76402.26,0.0,-0.77613,0.00011,21.46345]
[1777430524643,37.13,76402.33,0.0,-0.77613,0.00011,21.46363]
[1777430529678,37.13,76401.91,0.0,-0.77618,0.00011,21.46075]
[1777430535723,37.13,76402.29,0.0,-0.77614,0.00011,21.46297]
[1777430540758,37.13,76404.43,0.0,-0.7759,0.00011,21.47644]
[1777430545793,37.12,76405.15,0.0,-0.77582,0.00011,21.48078]
[1777430551724,37.12,76405.45,0.0,-0.77582,0.00011,21.4786]
[1777430556870,37.12,76404.52,0.0,-0.77594,0.00011,21.47227]
[1777430561904,37.12,76404.46,0.0,-0.77595,0.00011,21.47159]
[1777430566940,37.12,76404.24,0.0,-0.77598,0.00011,21.46991]
[1777430571976,37.12,76405.05,0.0,-0.77589,0.00011,21.4748]
[1777430577010,37.12,76404.75,0.0,-0.77593,0.00011,21.4726]
[1777430582045,37.12,76404.28,0.0,-0.77599,0.00011,21.46931]
[1777430587080,37.12,76404.51,0.0,-0.77597,0.00011,21.47054]
[1777430594129,37.12,76404.48,0.0,-0.77598,0.00011,21.47001]
[1777430599164,37.12,76404.54,0.0,-0.77597,0.00011,21.47016]
[1777430604199,37.12,76404.23,0.0,-0.77601,0.00011,21.46799]
[1777430611248,37.11,76404.5,0.0,-0.77601,0.00011,21.46573]
[1777430618297,37.11,76404.65,0.0,-0.776,0.00011,21.46644]
[1777430623332,37.11,76404.68,0.0,-0.776,0.00011,21.46647]
[1777430628367,37.11,76404.5,0.0,-0.77602,0.00011,21.46516]
[1777430633402,37.11,76411.81,0.0,-0.7752,0.00011,21.51191]
[1777430638436,37.11,76411.71,0.0,-0.77521,0.00011,21.51143]
[1777430643472,37.11,76410.91,0.0,-0.7753,0.00011,21.50647]
[1777430648507,37.11,76409.6,0.0,-0.77544,0.00011,21.49825]
[1777430653544,37.11,76410.05,0.0,-0.77539,0.00011,21.50123]
[1777430658578,37.11,76407.78,0.0,-0.77564,0.00011,21.48673]
[1777430663612,37.11,76407.67,0.0,-0.77566,0.00011,21.48558]
[1777430668648,37.11,76407.0,0.0,-0.77575,0.00011,21.48087]
[1777430673685,37.11,76406.61,0.0,-0.77582,0.00011,21.47427]
[1777430679727,37.11,76407.27,0.0,-0.77575,0.00011,21.47827]
[1777430684762,37.11,76406.76,0.0,-0.77581,0.00011,21.4752]
[1777430689797,37.11,76406.52,0.0,-0.77583,0.00011,21.47386]
[1777430694832,37.11,76405.73,0.0,-0.77592,0.00011,21.46901]
[1777430695839,37.11,76386.58,0.0,-0.77806,0.00011,21.34623]
[1777430696847,37.11,76381.23,0.0,-0.77866,0.00011,21.31194]
[1777430701882,37.11,76381.42,0.0,-0.77863,0.00011,21.31364]
[1777430706916,37.12,76384.26,0.0,-0.7783,0.00011,21.33236]
[1777430711951,37.12,76383.73,0.0,-0.77836,0.00011,21.32936]
[1777430716991,37.12,76383.56,0.0,-0.77837,0.00011,21.32873]
[1777430722024,37.12,76393.53,0.0,-0.77725,0.00011,21.39297]
[1777430725045,37.12,76401.14,0.0,-0.7764,0.00011,21.44161]
[1777430730079,37.12,76402.33,0.0,-0.77626,0.00011,21.44907]
[1777430735115,37.12,76403.37,0.0,-0.77618,0.00011,21.45156]
[1777430741156,37.11,76402.88,0.0,-0.77625,0.00011,21.44786]
[1777430746191,37.11,76402.78,0.0,-0.77627,0.00011,21.44673]
[1777430751228,37.11,76401.67,0.0,-0.7764,0.00011,21.43909]
[1777430756262,37.11,76405.0,0.0,-0.77603,0.00011,21.46025]
[1777430761297,37.11,76407.62,0.0,-0.77574,0.00011,21.47681]
[1777430766332,37.11,76406.87,0.0,-0.77583,0.00011,21.47174]
[1777430771367,37.11,76407.33,0.0,-0.77578,0.00011,21.4744]
[1777430776401,37.11,76407.59,0.0,-0.77576,0.00011,21.47577]
[1777430781441,37.11,76410.1,0.0,-0.77548,0.00011,21.49148]
[1777430786472,37.11,76410.53,0.0,-0.77544,0.00011,21.49384]
[1777430789493,37.11,76404.32,0.0,-0.77614,0.00011,21.454]
[1777430794528,37.11,76404.14,0.0,-0.77619,0.00011,21.449]
[1777430799563,37.11,76404.04,0.0,-0.7762,0.00011,21.44828]
[1777430804598,37.11,76402.97,0.0,-0.77632,0.00011,21.44139]
[1777430809636,37.1,76401.93,0.0,-0.77644,0.00011,21.43468]
[1777430814668,37.1,76400.34,0.0,-0.77662,0.00011,21.42446]
[1777430819703,37.1,76400.38,0.0,-0.77662,0.00011,21.42466]
[1777430824738,37.1,76402.85,0.0,-0.77634,0.00011,21.44036]
[1777430829773,37.1,76402.79,0.0,-0.77635,0.00011,21.43975]
[1777430834808,37.1,76406.92,0.0,-0.77589,0.00011,21.46622]
[1777430839844,37.1,76410.52,0.0,-0.77548,0.00011,21.48955]
[1777430844877,37.11,76411.72,0.0,-0.77534,0.00011,21.49754]
[1777430849912,37.11,76413.2,0.0,-0.77516,0.00011,21.50733]
[1777430854948,37.11,76415.14,0.0,-0.77497,0.00011,21.51607]
[1777430859984,37.11,76416.43,0.0,-0.77483,0.00011,21.52416]
[1777430865021,37.11,76418.16,0.0,-0.77464,0.00011,21.53507]
[1777430870056,37.11,76419.03,0.0,-0.77454,0.00011,21.5405]
[1777430875094,37.11,76420.12,0.0,-0.77442,0.00011,21.54734]
[1777430880126,37.1,76421.03,0.0,-0.77432,0.00011,21.55302]
[1777430885162,37.1,76422.27,0.0,-0.77418,0.00011,21.56078]
[1777430890197,37.1,76422.45,0.0,-0.77417,0.00011,21.56169]
[1777430896239,37.1,76423.44,0.0,-0.77406,0.00011,21.56777]
[1777430901274,37.1,76424.52,0.0,-0.77394,0.00011,21.57444]
[1777430906310,37.1,76424.18,0.0,-0.77398,0.00011,21.57208]
[1777430911345,37.1,76425.51,0.0,-0.77386,0.00011,21.57667]
[1777430916380,37.1,76425.78,0.0,-0.77383,0.00011,21.57822]
[1777430921414,37.1,76426.78,0.0,-0.77372,0.00011,21.58441]
[1777430926450,37.1,76426.34,0.0,-0.77378,0.00011,21.58143]
[1777430931486,37.1,76425.73,0.0,-0.77385,0.00011,21.57737]
[1777430936520,37.1,76424.73,0.0,-0.77396,0.00011,21.57083]
[1777430941555,37.1,76425.9,0.0,-0.77383,0.00011,21.57816]
[1777430946589,37.1,76430.67,0.0,-0.7733,0.00011,21.60843]
[1777430951625,37.1,76429.02,0.0,-0.77349,0.00011,21.59777]
[1777430956660,37.1,76429.45,0.0,-0.77344,0.00011,21.60033]
[1777430961695,37.1,76429.05,0.0,-0.77349,0.00011,21.59763]
[1777430966730,37.1,76429.34,0.0,-0.77346,0.00011,21.59932]
[1777430971766,37.1,76428.95,0.0,-0.77353,0.00011,21.59297]
[1777430974785,37.1,76445.41,0.0,-0.77167,0.00011,21.69767]
[1777430980828,37.1,76445.59,0.0,-0.77165,0.00011,21.6986]
[1777430987877,37.09,76445.53,0.0,-0.77166,0.00011,21.69801]
[1777430994842,37.09,76446.3,0.0,-0.77158,0.00011,21.70266]
[1777430999964,37.09,76446.36,0.0,-0.77157,0.00011,21.70288]
[1777431004999,37.09,76446.14,0.0,-0.7716,0.00011,21.70133]
[1777431012048,37.09,76446.56,0.0,-0.77156,0.00011,21.70377]
[1777431017082,37.09,76446.23,0.0,-0.7716,0.00011,21.70152]
[1777431022118,37.09,76446.31,0.0,-0.77159,0.00011,21.70188]
[1777431027153,37.09,76452.13,0.0,-0.77093,0.00011,21.73866]
[1777431032188,37.09,76452.36,0.0,-0.77094,0.00011,21.73602]
[1777431037230,37.09,76454.66,0.0,-0.77069,0.00011,21.7501]
[1777431042264,37.09,76453.36,0.0,-0.77085,0.00011,21.74128]
[1777431047300,37.08,76454.42,0.0,-0.77074,0.00011,21.74743]
[1777431048307,37.08,76466.56,0.0,-0.76935,0.00011,21.82443]
[1777431049333,37.08,76470.64,0.0,-0.76888,0.00011,21.85024]
[1777431054369,37.08,76467.3,0.0,-0.76927,0.00011,21.82886]
[1777431055375,37.08,76458.92,0.0,-0.77023,0.00011,21.77572]
[1777431060410,37.08,76460.03,0.0,-0.77011,0.00011,21.78231]
[1777431065445,37.08,76461.46,0.0,-0.76996,0.00011,21.79093]
[1777431071487,37.08,76461.48,0.0,-0.76996,0.00011,21.79047]
[1777431076522,37.08,76462.17,0.0,-0.76989,0.00011,21.79438]
[1777431081557,37.08,76460.26,0.0,-0.77012,0.00011,21.78185]
[1777431086592,37.08,76464.95,0.0,-0.76959,0.00011,21.81107]
[1777431091628,37.07,76466.56,0.0,-0.76945,0.00011,21.81703]
[1777431097669,37.07,76466.25,0.0,-0.76949,0.00011,21.81441]
[1777431102704,37.07,76465.13,0.0,-0.76963,0.00011,21.80678]
[1777431107739,37.07,76467.58,0.0,-0.76935,0.00011,21.8222]
[1777431112774,37.07,76466.84,0.0,-0.76944,0.00011,21.81736]
[1777431118817,37.07,76467.55,0.0,-0.76936,0.00011,21.82159]
[1777431123851,37.07,76467.44,0.0,-0.76938,0.00011,21.82063]
[1777431128887,37.07,76466.11,0.0,-0.76954,0.00011,21.81195]
[1777431133921,37.07,76462.85,0.0,-0.76992,0.00011,21.7911]
[1777431138957,37.07,76463.23,0.0,-0.76987,0.00011,21.79342]
[1777431143991,37.07,76460.31,0.0,-0.77021,0.00011,21.77488]
[1777431150034,37.07,76461.49,0.0,-0.77007,0.00011,21.78235]
[1777431155978,37.07,76456.98,0.0,-0.77061,0.00011,21.74998]
[1777431161110,37.07,76457.77,0.0,-0.77053,0.00011,21.75473]
[1777431167152,37.06,76457.73,0.0,-0.77054,0.00011,21.7542]
[1777431172188,37.06,76453.86,0.0,-0.77098,0.00011,21.72947]
[1777431173197,37.06,76448.32,0.0,-0.77161,0.00011,21.69427]
[1777431175209,37.06,76446.34,0.0,-0.77184,0.00011,21.68167]
[1777431178230,37.06,76441.24,0.0,-0.77242,0.00011,21.64906]
[1777431181251,37.06,76440.31,0.0,-0.77253,0.00011,21.64287]
[1777431185279,37.06,76449.45,0.0,-0.7715,0.00011,21.70092]
[1777431186286,37.06,76450.7,0.0,-0.77136,0.00011,21.70877]
[1777431191326,37.06,76446.07,0.0,-0.77189,0.00011,21.67881]
[1777431196363,37.06,76446.3,0.0,-0.77187,0.00011,21.67988]
[1777431198375,37.06,76455.14,0.0,-0.77087,0.00011,21.73589]
[1777431199382,37.06,76457.49,0.0,-0.7706,0.00011,21.7507]
[1777431204417,37.06,76455.2,0.0,-0.77088,0.00011,21.73541]
[1777431209452,37.05,76453.07,0.0,-0.77114,0.00011,21.72107]
[1777431214488,37.05,76453.51,0.0,-0.77112,0.00011,21.71953]
[1777431219522,37.05,76452.04,0.0,-0.77131,0.00011,21.70942]
[1777431225565,37.05,76451.77,0.0,-0.77135,0.00011,21.70693]
[1777431230600,37.05,76448.57,0.0,-0.77173,0.00011,21.68596]
[1777431236546,37.04,76447.96,0.0,-0.77181,0.00011,21.68149]
[1777431241678,37.04,76445.14,0.0,-0.77214,0.00011,21.66279]
[1777431246712,37.04,76440.78,0.0,-0.77265,0.00011,21.63451]
[1777431251746,37.04,76438.41,0.0,-0.77293,0.00011,21.61894]
[1777431256781,37.04,76439.84,0.0,-0.77277,0.00011,21.62771]
[1777431261818,37.04,76441.33,0.0,-0.77261,0.00011,21.63689]
[1777431266852,37.04,76441.44,0.0,-0.7726,0.00011,21.63725]
[1777431268866,37.04,76434.97,0.0,-0.77334,0.00011,21.59593]
[1777431273902,37.04,76436.83,0.0,-0.77315,0.00011,21.60401]
[1777431278936,37.04,76438.27,0.0,-0.77299,0.00011,21.61311]
[1777431283971,37.03,76439.95,0.0,-0.7728,0.00011,21.62374]
[1777431289006,37.03,76442.15,0.0,-0.77255,0.00011,21.63767]
[1777431294041,37.03,76442.47,0.0,-0.77252,0.00011,21.6396]
[1777431299075,37.03,76442.36,0.0,-0.77253,0.00011,21.63872]
[1777431304110,37.03,76443.0,0.0,-0.77246,0.00011,21.64288]
[1777431309146,37.03,76443.33,0.0,-0.77242,0.00011,21.64506]
[1777431314182,37.03,76445.27,0.0,-0.7722,0.00011,21.65741]
[1777431319216,37.03,76449.65,0.0,-0.7717,0.00011,21.68513]
[1777431324251,37.03,76449.96,0.0,-0.77167,0.00011,21.68683]
[1777431327178,37.03,76443.83,0.0,-0.77237,0.00011,21.64776]
[1777431332307,37.03,76441.24,0.0,-0.77269,0.00011,21.62755]
[1777431340364,37.03,76441.99,0.0,-0.7726,0.00011,21.63253]
[1777431346405,37.03,76442.25,0.0,-0.77257,0.00011,21.63438]
[1777431352447,37.03,76441.9,0.0,-0.77261,0.00011,21.63239]
[1777431357484,37.04,76443.59,0.0,-0.77241,0.00011,21.64337]
[1777431362520,37.04,76443.43,0.0,-0.77242,0.00011,21.64256]
[1777431367555,37.04,76443.79,0.0,-0.77238,0.00011,21.64508]
[1777431372591,37.04,76443.73,0.0,-0.77238,0.00011,21.64493]
[1777431377626,37.04,76444.65,0.0,-0.77227,0.00011,21.65101]
[1777431382661,37.04,76444.6,0.0,-0.77227,0.00011,21.65094]
[1777431387696,37.04,76444.53,0.0,-0.77228,0.00011,21.65071]
[1777431392732,37.04,76445.32,0.0,-0.77221,0.00011,21.65225]
[1777431397767,37.04,76449.12,0.0,-0.77177,0.00011,21.67656]
[1777431402802,37.04,76450.01,0.0,-0.77167,0.00011,21.68225]
[1777431407837,37.04,76454.48,0.0,-0.77117,0.00011,21.7105]
[1777431412872,37.04,76453.28,0.0,-0.77131,0.00011,21.7026]
[1777431417907,37.04,76452.66,0.0,-0.77139,0.00011,21.69834]
[1777431423950,37.04,76452.7,0.0,-0.77139,0.00011,21.69816]
[1777431428984,37.04,76454.22,0.0,-0.77123,0.00011,21.70732]
[1777431435026,37.03,76452.77,0.0,-0.7714,0.00011,21.69748]
[1777431440061,37.03,76451.65,0.0,-0.77154,0.00011,21.68983]
[1777431445096,37.03,76449.7,0.0,-0.77177,0.00011,21.6769]
[1777431450131,37.03,76441.59,0.0,-0.7727,0.00011,21.62489]
[1777431455166,37.03,76443.84,0.0,-0.77247,0.00011,21.6353]
[1777431460201,37.03,76444.42,0.0,-0.77241,0.00011,21.63874]
[1777431465240,37.03,76444.5,0.0,-0.77241,0.00011,21.63899]
[1777431470275,37.03,76444.59,0.0,-0.7724,0.00011,21.63931]
[1777431475309,37.03,76444.55,0.0,-0.77241,0.00011,21.6388]
[1777431480345,37.03,76444.33,0.0,-0.77244,0.00011,21.63715]
[1777431485380,37.02,76444.91,0.0,-0.77238,0.00011,21.64062]
[1777431490415,37.02,76444.79,0.0,-0.7724,0.00011,21.63962]
[1777431495450,37.02,76445.03,0.0,-0.77238,0.00011,21.64094]
[1777431500487,37.02,76445.26,0.0,-0.77235,0.00011,21.6422]
[1777431505521,37.02,76445.7,0.0,-0.77231,0.00011,21.64481]
[1777431510556,37.02,76445.22,0.0,-0.77237,0.00011,21.64155]
[1777431516598,37.02,76445.36,0.0,-0.77238,0.00011,21.63852]
[1777431521634,37.02,76445.39,0.0,-0.77238,0.00011,21.63853]
[1777431526670,37.02,76446.18,0.0,-0.77229,0.00011,21.64339]
[1777431531708,37.02,76445.52,0.0,-0.77237,0.00011,21.63901]
[1777431536744,37.02,76445.78,0.0,-0.77234,0.00011,21.6405]
[1777431541779,37.02,76449.22,0.0,-0.77196,0.00011,21.66213]
[1777431543793,37.02,76454.33,0.0,-0.77138,0.00011,21.6945]
[1777431548832,37.02,76455.88,0.0,-0.77121,0.00011,21.70366]
[1777431553863,37.01,76454.28,0.0,-0.77141,0.00011,21.69291]
[1777431558899,37.01,76453.95,0.0,-0.77146,0.00011,21.69025]
[1777431563933,37.01,76453.77,0.0,-0.77149,0.00011,21.68855]
[1777431568969,37.01,76452.27,0.0,-0.77167,0.00011,21.67844]
[1777431574003,37.01,76451.4,0.0,-0.7718,0.00011,21.66867]
[1777431579039,37.01,76450.23,0.0,-0.77195,0.00011,21.66074]
[1777431584073,37.0,76449.71,0.0,-0.77201,0.00011,21.65696]
[1777431589108,37.0,76449.77,0.0,-0.77201,0.00011,21.6569]
[1777431592129,37.0,76455.23,0.0,-0.77139,0.00011,21.69162]
[1777431593136,37.0,76460.47,0.0,-0.77079,0.00011,21.72498]
[1777431598171,37.0,76463.83,0.0,-0.77041,0.00011,21.74643]
[1777431602199,37.0,76471.06,0.0,-0.76958,0.00011,21.79235]
[1777431607234,37.0,76473.86,0.0,-0.76926,0.00011,21.80996]
[1777431612269,37.0,76476.99,0.0,-0.76891,0.00011,21.82955]
[1777431617304,37.0,76478.44,0.0,-0.76875,0.00011,21.83843]
[1777431622339,37.0,76479.19,0.0,-0.76867,0.00011,21.84286]
[1777431628383,37.0,76481.66,0.0,-0.76839,0.00011,21.85808]
[1777431633418,37.0,76483.64,0.0,-0.7682,0.00011,21.86653]
[1777431638453,37.0,76487.75,0.0,-0.76773,0.00012,21.89207]
[1777431643488,37.0,76488.77,0.0,-0.76762,0.00012,21.89806]
[1777431648524,36.99,76489.57,0.0,-0.76754,0.00012,21.90265]
[1777431653559,36.99,76490.17,0.0,-0.76748,0.00012,21.906]
[1777431659503,36.99,76492.83,0.0,-0.76718,0.00012,21.92225]
[1777431662623,36.99,76503.72,0.0,-0.76593,0.00012,21.99058]
[1777431663631,36.99,76511.92,0.0,-0.76499,0.00012,22.04198]
[1777431667658,36.99,76519.03,0.0,-0.76417,0.00012,22.08644]
[1777431672692,36.99,76522.3,0.0,-0.76379,0.00012,22.1068]
[1777431674707,36.99,76527.88,0.0,-0.76315,0.00012,22.14171]
[1777431679741,36.99,76523.58,0.0,-0.76365,0.00012,22.11448]
[1777431684777,36.99,76521.73,0.0,-0.76387,0.00012,22.10264]
[1777431689817,36.99,76519.36,0.0,-0.76415,0.00012,22.0876]
[1777431694847,36.99,76512.97,0.0,-0.76492,0.00012,22.04368]
[1777431699883,36.99,76512.49,0.0,-0.76497,0.00012,22.04083]
[1777431704924,36.99,76513.14,0.0,-0.76489,0.00012,22.0451]
[1777431709958,36.99,76513.77,0.0,-0.76481,0.00012,22.04926]
[1777431714995,36.99,76514.27,0.0,-0.76475,0.00012,22.05258]
[1777431716001,36.99,76520.88,0.0,-0.76398,0.00012,22.09415]
[1777431717008,36.99,76522.25,0.0,-0.76383,0.00012,22.10273]
[1777431721035,36.99,76528.74,0.0,-0.76307,0.00012,22.14334]
[1777431726071,36.99,76531.47,0.0,-0.76276,0.00012,22.16009]
[1777431731105,36.99,76533.67,0.0,-0.76251,0.00012,22.17379]
[1777431736141,36.99,76534.6,0.0,-0.7624,0.00012,22.1796]
[1777431740169,36.99,76539.83,0.0,-0.76179,0.00012,22.21247]
[1777431745205,36.99,76541.07,0.0,-0.76164,0.00012,22.22031]
[1777431750240,36.99,76533.35,0.0,-0.76254,0.00012,22.17223]
[1777431755274,36.99,76531.48,0.0,-0.76277,0.00012,22.15717]
[1777431760310,36.99,76531.66,0.0,-0.76274,0.00012,22.15863]
[1777431763331,36.99,76525.79,0.0,-0.76342,0.00012,22.12198]
[1777431768366,36.99,76523.71,0.0,-0.76367,0.00012,22.10882]
[1777431773401,36.99,76527.73,0.0,-0.7632,0.00012,22.134]
[1777431778436,36.99,76526.35,0.0,-0.76336,0.00012,22.12528]
[1777431783471,36.99,76521.5,0.0,-0.76393,0.00012,22.09478]
[1777431788507,36.99,76519.83,0.0,-0.76412,0.00012,22.08427]
[1777431794548,36.99,76521.01,0.0,-0.76399,0.00012,22.09167]
[1777431799583,36.99,76520.95,0.0,-0.76399,0.00012,22.09128]
[1777431804617,36.99,76519.76,0.0,-0.76413,0.00012,22.08381]
[1777431809653,36.99,76519.83,0.0,-0.76412,0.00012,22.08426]
[1777431814688,36.99,76519.67,0.0,-0.76417,0.00012,22.0796]
[1777431819723,36.99,76520.09,0.0,-0.76412,0.00012,22.08232]
[1777431824758,36.99,76520.33,0.0,-0.76409,0.00012,22.08391]
[1777431830721,36.99,76521.44,0.0,-0.76396,0.00012,22.09095]
[1777431835838,36.99,76515.96,0.0,-0.76459,0.00012,22.05665]
[1777431836842,36.99,76507.51,0.0,-0.76557,0.00012,22.00355]
[1777431837849,36.99,76505.09,0.0,-0.76585,0.00012,21.98842]
[1777431842885,36.99,76503.57,0.0,-0.76601,0.00012,21.97921]
[1777431843891,36.99,76493.39,0.0,-0.76719,0.00012,21.91495]
[1777431844898,36.99,76488.72,0.0,-0.76773,0.00012,21.88547]
[1777431849933,36.99,76489.45,0.0,-0.76764,0.00012,21.89042]
[1777431855975,36.99,76489.75,0.0,-0.7676,0.00012,21.89264]
[1777431862017,36.99,76490.13,0.0,-0.76755,0.00012,21.89537]
[1777431867052,37.0,76488.04,0.0,-0.76778,0.00012,21.88242]
[1777431872087,37.0,76487.77,0.0,-0.76783,0.00012,21.87729]
[1777431877122,37.0,76488.3,0.0,-0.76777,0.00012,21.88096]
[1777431882157,37.0,76487.34,0.0,-0.76787,0.00012,21.87523]
[1777431887192,37.0,76487.24,0.0,-0.76787,0.00012,21.87495]
[1777431890213,37.0,76480.97,0.0,-0.76859,0.00011,21.83553]
[1777431895248,37.0,76479.59,0.0,-0.76874,0.00011,21.82751]
[1777431900286,37.0,76477.28,0.0,-0.76899,0.00011,21.8134]
[1777431908339,37.01,76478.65,0.0,-0.76881,0.00011,21.82328]
[1777431917401,37.01,76479.18,0.0,-0.76873,0.00011,21.82778]
[1777431922437,37.01,76474.17,0.0,-0.76929,0.00011,21.79673]
[1777431927472,37.02,76472.16,0.0,-0.76951,0.00011,21.78478]
[1777431932508,37.02,76472.54,0.0,-0.76947,0.00011,21.78427]
[1777431937542,37.02,76471.35,0.0,-0.76959,0.00011,21.7775]
[1777431942579,37.02,76469.0,0.0,-0.76985,0.00011,21.7634]
[1777431947614,37.02,76470.51,0.0,-0.76966,0.00011,21.77376]
[1777431949627,37.03,76481.77,0.0,-0.76837,0.00011,21.84525]
[1777431954663,37.03,76480.62,0.0,-0.76849,0.00011,21.83829]
[1777431959698,37.03,76481.47,0.0,-0.76839,0.00011,21.84389]
[1777431964733,37.03,76477.5,0.0,-0.76884,0.00011,21.81896]
[1777431969768,37.03,76477.84,0.0,-0.7688,0.00011,21.82131]
[1777431974803,37.03,76475.65,0.0,-0.76905,0.00011,21.80757]
[1777431979838,37.03,76475.21,0.0,-0.7691,0.00011,21.80492]
[1777431985882,37.03,76473.87,0.0,-0.76925,0.00011,21.79663]
[1777431990915,37.03,76473.16,0.0,-0.76932,0.00011,21.79229]
[1777431998972,37.03,76471.92,0.0,-0.76949,0.00011,21.78102]
[1777432004011,37.03,76471.28,0.0,-0.76956,0.00011,21.77716]
[1777432009042,37.03,76473.76,0.0,-0.76927,0.00011,21.79302]
[1777432014085,37.03,76474.47,0.0,-0.76919,0.00011,21.79759]
[1777432015083,37.03,76481.77,0.0,-0.76835,0.00011,21.8438]
[1777432016091,37.03,76486.64,0.0,-0.76779,0.00012,21.87456]
[1777432019112,37.03,76490.57,0.0,-0.76734,0.00012,21.89943]
[1777432026164,37.03,76493.67,0.0,-0.76698,0.00012,21.919]
[1777432031199,37.03,76497.48,0.0,-0.76653,0.00012,21.94325]
[1777432036235,37.03,76501.41,0.0,-0.76608,0.00012,21.96821]
[1777432041269,37.03,76506.25,0.0,-0.76552,0.00012,21.99874]
[1777432046303,37.03,76507.49,0.0,-0.76537,0.00012,22.00655]
[1777432051339,37.03,76508.55,0.0,-0.76527,0.00012,22.00956]
[1777432056374,37.03,76510.71,0.0,-0.76502,0.00012,22.02319]
[1777432062416,37.03,76513.52,0.0,-0.7647,0.00012,22.04089]
[1777432066444,37.03,76518.93,0.0,-0.76407,0.00012,22.07484]
[1777432071479,37.03,76519.6,0.0,-0.764,0.00012,22.07883]
[1777432076513,37.03,76519.07,0.0,-0.76406,0.00012,22.07532]
[1777432081549,37.03,76515.83,0.0,-0.76444,0.00012,22.05487]
[1777432087593,37.03,76516.52,0.0,-0.76436,0.00012,22.05902]
[1777432092628,37.03,76517.06,0.0,-0.7643,0.00012,22.06222]
[1777432097663,37.03,76516.2,0.0,-0.76441,0.00012,22.05663]
[1777432102698,37.03,76513.16,0.0,-0.76476,0.00012,22.03741]
[1777432106726,37.03,76503.05,0.0,-0.76594,0.00012,21.97354]
[1777432111761,37.03,76503.55,0.0,-0.76591,0.00012,21.9726]
[1777432117803,37.03,76504.33,0.0,-0.76583,0.00012,21.97711]
[1777432122837,37.03,76504.21,0.0,-0.76585,0.00012,21.97603]
[1777432125859,37.03,76511.08,0.0,-0.76506,0.00012,22.01904]
[1777432130893,37.03,76515.57,0.0,-0.76454,0.00012,22.04718]
[1777432135929,37.02,76516.29,0.0,-0.76446,0.00012,22.05161]
[1777432141970,37.02,76517.13,0.0,-0.76436,0.00012,22.05678]
[1777432147005,37.02,76518.37,0.0,-0.76422,0.00012,22.06448]
[1777432152042,37.02,76518.99,0.0,-0.76415,0.00012,22.06827]
[1777432157076,37.02,76519.35,0.0,-0.76411,0.00012,22.07044]
[1777432163042,37.02,76519.4,0.0,-0.76411,0.00012,22.07069]
[1777432168153,37.02,76520.51,0.0,-0.76398,0.00012,22.0776]
[1777432173188,37.02,76521.96,0.0,-0.76384,0.00012,22.08293]
[1777432179233,37.02,76521.98,0.0,-0.76384,0.00012,22.08292]
[1777432184265,37.02,76526.75,0.0,-0.76328,0.00012,22.11268]
[1777432189300,37.02,76526.24,0.0,-0.76335,0.00012,22.10927]
[1777432194335,37.02,76525.23,0.0,-0.76347,0.00012,22.10271]
[1777432199369,37.02,76523.1,0.0,-0.76372,0.00012,22.08915]
[1777432203398,37.02,76530.61,0.0,-0.76285,0.00012,22.13604]
[1777432208433,37.02,76530.57,0.0,-0.76287,0.00012,22.13533]
[1777432213468,37.02,76531.72,0.0,-0.76274,0.00012,22.14198]
[1777432214475,37.02,76551.95,0.0,-0.76038,0.00012,22.26834]
[1777432215481,37.02,76554.33,0.0,-0.7601,0.00012,22.28309]
[1777432220520,37.02,76553.41,0.0,-0.76021,0.00012,22.27709]
[1777432225553,37.02,76548.95,0.0,-0.76074,0.00012,22.24907]
[1777432228577,37.01,76543.32,0.0,-0.7614,0.00012,22.2139]
[1777432231595,37.02,76537.79,0.0,-0.76207,0.00012,22.17575]
[1777432236631,37.02,76537.49,0.0,-0.7621,0.00012,22.17418]
[1777432241664,37.02,76537.52,0.0,-0.76209,0.00012,22.17463]
[1777432246700,37.02,76539.14,0.0,-0.76189,0.00012,22.18515]
[1777432251735,37.02,76538.17,0.0,-0.762,0.00012,22.1794]
[1777432256770,37.02,76536.51,0.0,-0.76219,0.00012,22.16936]
[1777432261805,37.02,76535.34,0.0,-0.76232,0.00012,22.16243]
[1777432266840,37.02,76535.58,0.0,-0.76228,0.00012,22.1643]
[1777432271876,37.02,76535.22,0.0,-0.76232,0.00012,22.16241]
[1777432273890,37.02,76540.48,0.0,-0.7617,0.00012,22.19537]
[1777432279935,37.02,76542.81,0.0,-0.76143,0.00012,22.21001]
[1777432283961,37.02,76549.42,0.0,-0.76066,0.00012,22.25115]
[1777432285973,37.03,76558.2,0.0,-0.75962,0.00012,22.30617]
[1777432286980,37.03,76564.67,0.0,-0.75885,0.00012,22.34682]
[1777432292016,37.03,76563.2,0.0,-0.759,0.00012,22.33635]
[1777432295037,37.04,76555.62,0.0,-0.75987,0.00012,22.29058]
[1777432300072,37.04,76552.96,0.0,-0.76014,0.00012,22.27598]
[1777432305107,37.05,76553.02,0.0,-0.76009,0.00012,22.27829]
[1777432310142,37.06,76557.26,0.0,-0.75956,0.00012,22.30653]
[1777432315177,37.06,76559.79,0.0,-0.75923,0.00012,22.32396]
[1777432320212,37.07,76559.71,0.0,-0.7592,0.00012,22.32565]
[1777432327261,37.08,76557.87,0.0,-0.75935,0.00012,22.31731]
[1777432332296,37.09,76558.4,0.0,-0.75924,0.00012,22.32278]
[1777432340352,37.1,76557.33,0.0,-0.7593,0.00012,22.31966]
[1777432345387,37.1,76559.79,0.0,-0.75897,0.00012,22.33705]
[1777432348408,37.11,76567.25,0.0,-0.75807,0.00012,22.38444]
[1777432354382,37.11,76566.28,0.0,-0.75817,0.00012,22.37691]
[1777432360492,37.12,76566.02,0.0,-0.75815,0.00012,22.37743]
[1777432365529,37.13,76562.63,0.0,-0.75852,0.00012,22.35824]
[1777432370564,37.13,76561.8,0.0,-0.75858,0.00012,22.35494]
[1777432374592,37.14,76555.85,0.0,-0.75924,0.00012,22.3196]
[1777432377613,37.14,76555.42,0.0,-0.75927,0.00012,22.31816]
[1777432382648,37.15,76556.02,0.0,-0.75915,0.00012,22.32435]
[1777432387684,37.16,76554.91,0.0,-0.75923,0.00012,22.32004]
[1777432392719,37.17,76555.77,0.0,-0.75908,0.00012,22.3279]
[1777432399767,37.18,76556.16,0.0,-0.75897,0.00012,22.33379]
[1777432404801,37.19,76556.06,0.0,-0.75893,0.00012,22.33562]
[1777432414872,37.2,76555.93,0.0,-0.75886,0.00012,22.33644]
[1777432420913,37.21,76556.64,0.0,-0.75872,0.00012,22.34366]
[1777432425948,37.22,76561.62,0.0,-0.75809,0.00012,22.37692]
[1777432430985,37.23,76561.74,0.0,-0.75803,0.00012,22.38013]
[1777432436020,37.24,76560.85,0.0,-0.75808,0.00012,22.37709]
[1777432441055,37.24,76560.25,0.0,-0.7581,0.00012,22.37582]
[1777432446090,37.25,76563.34,0.0,-0.7577,0.00012,22.39717]
[1777432451124,37.26,76562.17,0.0,-0.75779,0.00012,22.39222]
[1777432456159,37.27,76561.33,0.0,-0.75784,0.00012,22.3893]
[1777432461195,37.27,76560.47,0.0,-0.7579,0.00012,22.38624]
[1777432466230,37.28,76560.1,0.0,-0.7579,0.00012,22.3862]
[1777432472273,37.29,76558.31,0.0,-0.75808,0.00012,22.37424]
[1777432477307,37.3,76558.94,0.0,-0.75796,0.00012,22.38037]
[1777432482341,37.3,76558.5,0.0,-0.75797,0.00012,22.37987]
[1777432487377,37.31,76558.84,0.0,-0.75788,0.00012,22.38413]
[1777432492413,37.32,76559.69,0.0,-0.75774,0.00012,22.39147]
[1777432497449,37.32,76559.43,0.0,-0.75773,0.00012,22.39197]
[1777432502485,37.33,76558.64,0.0,-0.75778,0.00012,22.38918]
[1777432507519,37.34,76557.33,0.0,-0.75789,0.00012,22.38322]
[1777432509533,37.34,76565.62,0.0,-0.75691,0.00012,22.43493]
[1777432513561,37.34,76570.47,0.0,-0.75631,0.00012,22.46606]
[1777432516582,37.35,76575.97,0.0,-0.75565,0.00012,22.50065]
[1777432519603,37.35,76584.94,0.0,-0.75458,0.00012,22.5563]
[1777432521617,37.35,76590.36,0.0,-0.75393,0.00012,22.58982]
[1777432526651,37.36,76591.6,0.0,-0.75376,0.00012,22.59839]
[1777432531689,37.36,76594.57,0.0,-0.75342,0.00012,22.61376]
[1777432533703,37.36,76587.97,0.0,-0.75418,0.00012,22.57417]
[1777432534710,37.36,76588.93,0.0,-0.75406,0.00012,22.58035]
[1777432539745,37.37,76588.59,0.0,-0.75407,0.00012,22.57992]
[1777432544781,37.37,76587.61,0.0,-0.75415,0.00012,22.57553]
[1777432549816,37.38,76589.74,0.0,-0.75387,0.00012,22.59008]
[1777432554851,37.38,76591.98,0.0,-0.75357,0.00012,22.60526]
[1777432561899,37.39,76594.18,0.0,-0.75327,0.00012,22.62074]
[1777432566934,37.4,76596.52,0.0,-0.75297,0.00012,22.63633]
[1777432571969,37.4,76594.54,0.0,-0.75317,0.00012,22.62566]
[1777432577011,37.4,76594.84,0.0,-0.75311,0.00012,22.629]
[1777432582039,37.41,76593.01,0.0,-0.7533,0.00012,22.61912]
[1777432587075,37.41,76591.36,0.0,-0.75347,0.00012,22.61033]
[1777432593116,37.42,76589.6,0.0,-0.75367,0.00012,22.59743]
[1777432595130,37.42,76595.25,0.0,-0.753,0.00012,22.63218]
[1777432601172,37.42,76594.49,0.0,-0.75307,0.00012,22.62831]
[1777432606207,37.42,76594.81,0.0,-0.75302,0.00012,22.63067]
[1777432611242,37.42,76596.29,0.0,-0.75284,0.00012,22.64]
[1777432613256,37.42,76624.67,0.0,-0.74949,0.00012,22.81138]
[1777432614263,37.42,76636.85,0.0,-0.74805,0.00012,22.88438]
[1777432615272,37.42,76628.99,0.0,-0.74898,0.00012,22.83707]
[1777432620305,37.42,76631.95,0.0,-0.74864,0.00012,22.85454]
[1777432623336,37.42,76662.24,0.0,-0.74503,0.00012,23.03564]
[1777432624334,37.42,76676.68,0.0,-0.74331,0.00012,23.12097]
[1777432628362,37.42,76683.51,0.0,-0.74251,0.00012,23.16044]
[1777432633397,37.41,76688.86,0.0,-0.74189,0.00012,23.19095]
[1777432636417,37.41,76683.24,0.0,-0.74258,0.00012,23.15707]
[1777432641453,37.41,76679.03,0.0,-0.74311,0.00012,23.13123]
[1777432643467,37.41,76673.85,0.0,-0.74374,0.00012,23.10021]
[1777432647495,37.4,76679.72,0.0,-0.74304,0.00012,23.1344]
[1777432650517,37.4,76685.48,0.0,-0.74237,0.00012,23.16771]
[1777432655552,37.4,76683.08,0.0,-0.74271,0.00012,23.14856]
[1777432660587,37.39,76683.04,0.0,-0.74273,0.00012,23.14747]
[1777432665621,37.39,76685.34,0.0,-0.74247,0.00012,23.16035]
[1777432668643,37.39,76678.74,0.0,-0.74327,0.00012,23.12084]
[1777432671663,37.39,76671.22,0.0,-0.74418,0.00012,23.07589]
[1777432676699,37.39,76670.36,0.0,-0.7443,0.00012,23.07009]
[1777432681740,37.38,76670.59,0.0,-0.74428,0.00012,23.07085]
[1777432686769,37.38,76675.85,0.0,-0.74367,0.00012,23.10149]
[1777432691804,37.38,76680.35,0.0,-0.74314,0.00012,23.12748]
[1777432696839,37.38,76686.86,0.0,-0.74237,0.00012,23.16543]
[1777432699864,37.38,76690.9,0.0,-0.74189,0.00012,23.18899]
[1777432702886,37.37,76696.27,0.0,-0.74126,0.00012,23.22029]
[1777432706916,37.37,76710.89,0.0,-0.7395,0.00012,23.30573]
[1777432707955,37.37,76721.26,0.0,-0.73825,0.00012,23.36634]
[1777432708937,37.37,76728.14,0.0,-0.73743,0.00012,23.4063]
[1777432709943,37.37,76742.88,0.0,-0.73563,0.00012,23.49237]
[1777432710947,37.37,76742.64,0.0,-0.73567,0.00012,23.49066]
[1777432714991,37.36,76753.56,0.0,-0.73439,0.00012,23.54921]
[1777432715984,37.36,76751.39,0.0,-0.73466,0.00012,23.53624]
[1777432720022,37.36,76757.71,0.0,-0.73392,0.00012,23.57146]
[1777432723040,37.35,76769.18,0.0,-0.73253,0.00012,23.63724]
[1777432724046,37.35,76774.76,0.0,-0.73185,0.00012,23.66928]
[1777432726061,37.35,76777.42,0.0,-0.73153,0.00012,23.68423]
[1777432727068,37.35,76784.51,0.0,-0.73066,0.00012,23.7248]
[1777432728077,37.35,76783.39,0.0,-0.7308,0.00012,23.71813]
[1777432733111,37.34,76786.84,0.0,-0.73041,0.00012,23.73674]
[1777432738144,37.34,76785.91,0.0,-0.73055,0.00012,23.73009]
[1777432740168,37.34,76794.68,0.0,-0.72948,0.00012,23.77988]
[1777432741172,37.34,76821.29,0.0,-0.72619,0.00012,23.93158]
[1777432742187,37.33,76832.98,0.0,-0.72476,0.00012,23.99695]
[1777432743193,37.33,76827.84,0.0,-0.72539,0.00012,23.96788]
[1777432744200,37.33,76819.16,0.0,-0.72649,0.00012,23.91776]
[1777432745207,37.33,76802.56,0.0,-0.72856,0.00012,23.82285]
[1777432746213,37.33,76795.2,0.0,-0.72947,0.00012,23.78044]
[1777432747221,37.33,76801.99,0.0,-0.72863,0.00012,23.8193]
[1777432748230,37.33,76798.41,0.0,-0.72908,0.00012,23.79849]
[1777432749235,37.33,76779.08,0.0,-0.73147,0.00012,23.68717]
[1777432750242,37.32,76764.07,0.0,-0.73332,0.00012,23.60026]
[1777432751249,37.32,76757.95,0.0,-0.73407,0.00012,23.56467]
[1777432753265,37.32,76768.82,0.0,-0.73274,0.00012,23.62745]
[1777432754272,37.32,76766.11,0.0,-0.73308,0.00012,23.61163]
[1777432755278,37.32,76760.34,0.0,-0.73379,0.00012,23.57808]
[1777432758300,37.32,76765.71,0.0,-0.73314,0.00012,23.60891]
[1777432759308,37.32,76758.7,0.0,-0.734,0.00012,23.56816]
[1777432760313,37.32,76770.74,0.0,-0.73252,0.00012,23.6378]
[1777432761321,37.32,76768.38,0.0,-0.73282,0.00012,23.62401]
[1777432766356,37.32,76761.84,0.0,-0.73364,0.00012,23.58544]
[1777432768370,37.32,76759.64,0.0,-0.73391,0.00012,23.57251]
[1777432773404,37.32,76761.35,0.0,-0.73373,0.00012,23.5784]
[1777432778439,37.31,76758.74,0.0,-0.73406,0.00012,23.56291]
[1777432783474,37.31,76756.74,0.0,-0.73431,0.00012,23.55097]
[1777432788509,37.31,76760.24,0.0,-0.73389,0.00012,23.57107]
[1777432793546,37.31,76754.62,0.0,-0.73458,0.00012,23.53818]
[1777432794551,37.31,76771.74,0.0,-0.73248,0.00012,23.6374]
[1777432795558,37.31,76779.99,0.0,-0.73147,0.00012,23.68491]
[1777432796565,37.31,76778.15,0.0,-0.7317,0.00012,23.67413]
[1777432800594,37.31,76790.82,0.0,-0.73016,0.00012,23.74638]
[1777432801601,37.31,76796.18,0.0,-0.7295,0.00012,23.77691]
[1777432805629,37.3,76797.3,0.0,-0.72939,0.00012,23.78227]
[1777432808649,37.3,76809.32,0.0,-0.72792,0.00012,23.85019]
[1777432809656,37.3,76810.59,0.0,-0.72777,0.00012,23.85711]
[1777432811670,37.29,76825.46,0.0,-0.72594,0.00012,23.94104]
[1777432812679,37.29,76829.47,0.0,-0.72545,0.00012,23.96337]
[1777432814691,37.29,76820.65,0.0,-0.72657,0.00012,23.91243]
[1777432815698,37.29,76813.66,0.0,-0.72744,0.00012,23.87223]
[1777432816707,37.29,76808.39,0.0,-0.7281,0.00012,23.8418]
[1777432818721,37.28,76799.18,0.0,-0.72926,0.00012,23.78819]
[1777432819726,37.28,76792.19,0.0,-0.73013,0.00012,23.74807]
[1777432820733,37.28,76795.97,0.0,-0.72967,0.00012,23.76954]
[1777432822769,37.28,76800.42,0.0,-0.72913,0.00012,23.79425]
[1777432823769,37.28,76849.0,0.0,-0.7231,0.00012,24.07009]
[1777432826790,37.27,76843.06,0.0,-0.72386,0.00012,24.03592]
[1777432828801,37.27,76833.97,0.0,-0.72501,0.00012,23.98379]
[1777432830816,37.27,76828.12,0.0,-0.72576,0.00012,23.94973]
[1777432835851,37.26,76821.09,0.0,-0.7267,0.00012,23.90409]
[1777432839879,37.25,76808.3,0.0,-0.72832,0.00012,23.82967]
[1777432844920,37.25,76805.87,0.0,-0.72866,0.00012,23.81428]
[1777432846929,37.25,76813.49,0.0,-0.72773,0.00012,23.85726]
[1777432847942,37.24,76812.46,0.0,-0.72786,0.00012,23.85104]
[1777432852971,37.24,76810.16,0.0,-0.72819,0.00012,23.83616]
[1777432855993,37.23,76804.91,0.0,-0.72886,0.00012,23.80507]
[1777432860028,37.23,76797.92,0.0,-0.72976,0.00012,23.76365]
[1777432862051,37.23,76791.2,0.0,-0.7306,0.00012,23.72441]
[1777432866075,37.22,76803.29,0.0,-0.72912,0.00012,23.79316]
[1777432867073,37.22,76814.35,0.0,-0.72776,0.00012,23.85594]
[1777432868081,37.22,76812.13,0.0,-0.72805,0.00012,23.84288]
[1777432873115,37.21,76811.21,0.0,-0.7282,0.00012,23.83584]
[1777432878150,37.21,76809.88,0.0,-0.72841,0.00012,23.82646]
[1777432883185,37.2,76810.07,0.0,-0.72842,0.00012,23.82574]
[1777432888220,37.19,76810.57,0.0,-0.7284,0.00012,23.82684]
[1777432892248,37.19,76822.46,0.0,-0.72698,0.00012,23.88981]
[1777432893255,37.18,76823.11,0.0,-0.72691,0.00012,23.89309]
[1777432896276,37.18,76816.03,0.0,-0.7278,0.00012,23.85244]
[1777432898291,37.18,76810.83,0.0,-0.72845,0.00012,23.82223]
[1777432903325,37.17,76806.98,0.0,-0.72897,0.00012,23.79831]
[1777432908360,37.17,76807.69,0.0,-0.72892,0.00012,23.80058]
[1777432912388,37.16,76801.33,0.0,-0.72975,0.00012,23.76256]
[1777432913395,37.16,76796.18,0.0,-0.73039,0.00012,23.73256]
[1777432918430,37.15,76795.95,0.0,-0.73045,0.00012,23.72972]
[1777432923465,37.15,76800.64,0.0,-0.7299,0.00012,23.7554]
[1777432924472,37.15,76801.19,0.0,-0.72984,0.00012,23.75827]
[1777432929508,37.14,76809.47,0.0,-0.72885,0.00012,23.80441]
[1777432934543,37.13,76810.62,0.0,-0.72874,0.00012,23.80934]
[1777432939578,37.13,76810.08,0.0,-0.72885,0.00012,23.80451]
[1777432943605,37.12,76803.13,0.0,-0.72974,0.00012,23.76317]
[1777432946626,37.12,76800.3,0.0,-0.73011,0.00012,23.74599]
[1777432949647,37.12,76794.02,0.0,-0.73091,0.00012,23.70892]
[1777432952668,37.11,76791.6,0.0,-0.73125,0.00012,23.69064]
[1777432957702,37.11,76794.79,0.0,-0.73088,0.00012,23.70804]
[1777432962739,37.1,76799.24,0.0,-0.73035,0.00012,23.73264]
[1777432964753,37.1,76804.53,0.0,-0.72971,0.00012,23.76267]
[1777432969788,37.1,76825.8,0.0,-0.72709,0.00012,23.88353]
[1777432970815,37.1,76821.8,0.0,-0.7276,0.00012,23.86023]
[1777432973823,37.09,76816.26,0.0,-0.72831,0.00012,23.82735]
[1777432976844,37.09,76810.58,0.0,-0.72905,0.00012,23.79338]
[1777432981878,37.08,76813.43,0.0,-0.72873,0.00012,23.80823]
[1777432986914,37.07,76816.52,0.0,-0.72838,0.00012,23.82431]
[1777432988928,37.07,76824.3,0.0,-0.72742,0.00012,23.86863]
[1777432993962,37.07,76828.27,0.0,-0.72693,0.00012,23.89132]
[1777432998998,37.07,76831.6,0.0,-0.72651,0.00012,23.9103]
[1777433004034,37.07,76833.15,0.0,-0.72632,0.00012,23.91902]
[1777433009069,37.07,76830.9,0.0,-0.72661,0.00012,23.90614]
[1777433010076,37.07,76822.94,0.0,-0.7276,0.00012,23.86038]
[1777433011084,37.07,76820.75,0.0,-0.7279,0.00012,23.8441]
[1777433015116,37.07,76812.64,0.0,-0.72892,0.00012,23.79709]
[1777433017125,37.07,76803.52,0.0,-0.73006,0.00012,23.74413]
[1777433018132,37.07,76802.74,0.0,-0.73016,0.00012,23.73936]
[1777433022163,37.06,76797.19,0.0,-0.73088,0.00012,23.7063]
[1777433024174,37.06,76789.56,0.0,-0.73183,0.00012,23.66164]
[1777433027198,37.06,76786.68,0.0,-0.7322,0.00012,23.64443]
[1777433028204,37.06,76793.13,0.0,-0.7314,0.00012,23.68173]
[1777433030218,37.06,76797.15,0.0,-0.73091,0.00012,23.70464]
[1777433035253,37.05,76797.31,0.0,-0.73092,0.00012,23.70457]
[1777433040290,37.05,76793.19,0.0,-0.73145,0.00012,23.67978]
[1777433042307,37.05,76810.21,0.0,-0.72934,0.00012,23.77791]
[1777433043311,37.05,76808.56,0.0,-0.72955,0.00012,23.76813]
[1777433048345,37.04,76809.08,0.0,-0.72952,0.00012,23.76984]
[1777433053382,37.04,76807.75,0.0,-0.72971,0.00012,23.76089]
[1777433054386,37.04,76817.98,0.0,-0.72844,0.00012,23.81961]
[1777433055393,37.03,76817.55,0.0,-0.7285,0.00012,23.81682]
[1777433060428,37.03,76815.67,0.0,-0.72877,0.00012,23.80445]
[1777433065463,37.02,76812.91,0.0,-0.72915,0.00012,23.78701]
[1777433070499,37.02,76812.26,0.0,-0.72927,0.00012,23.78175]
[1777433074529,37.01,76807.11,0.0,-0.72996,0.00012,23.74719]
[1777433076544,37.01,76801.92,0.0,-0.73062,0.00012,23.7166]
[1777433077550,37.01,76794.68,0.0,-0.73152,0.00012,23.67435]
[1777433078557,37.01,76793.98,0.0,-0.73161,0.00012,23.67008]
[1777433083594,37.0,76792.32,0.0,-0.73184,0.00012,23.65951]
[1777433088628,37.0,76792.97,0.0,-0.73178,0.00012,23.6624]
[1777433093666,37.0,76793.16,0.0,-0.73177,0.00012,23.66266]
[1777433098697,36.99,76793.34,0.0,-0.73177,0.00012,23.66288]
[1777433103733,36.99,76793.25,0.0,-0.7318,0.00012,23.66157]
[1777433109775,36.99,76793.73,0.0,-0.73176,0.00012,23.66348]
[1777433114814,36.98,76794.38,0.0,-0.73169,0.00012,23.66655]
[1777433115820,36.98,76804.88,0.0,-0.73039,0.00012,23.72736]
[1777433116827,36.98,76814.05,0.0,-0.72926,0.00012,23.78021]
[1777433117833,36.98,76814.42,0.0,-0.72922,0.00012,23.7821]
[1777433122868,36.98,76815.75,0.0,-0.72908,0.00012,23.78854]
[1777433125890,36.97,76809.5,0.0,-0.72987,0.00012,23.75165]
[1777433126897,36.97,76801.55,0.0,-0.73087,0.00012,23.70535]
[1777433127904,36.97,76804.44,0.0,-0.73051,0.00012,23.72193]
[1777433132939,36.97,76807.26,0.0,-0.73021,0.00012,23.73361]
[1777433134953,36.97,76813.37,0.0,-0.72946,0.00012,23.76853]
[1777433139989,36.96,76809.81,0.0,-0.72993,0.00012,23.74674]
[1777433145030,36.96,76807.28,0.0,-0.73027,0.00012,23.73101]
[1777433146030,36.96,76799.8,0.0,-0.7312,0.00012,23.68739]
[1777433147038,36.96,76795.91,0.0,-0.73169,0.00012,23.66448]
[1777433152072,36.95,76792.73,0.0,-0.7321,0.00012,23.6454]
[1777433156100,36.95,76798.61,0.0,-0.73138,0.00012,23.67917]
[1777433161135,36.95,76795.43,0.0,-0.73179,0.00012,23.6601]
[1777433163149,36.95,76789.85,0.0,-0.73249,0.00012,23.62744]
[1777433168184,36.95,76790.66,0.0,-0.73239,0.00012,23.6318]
[1777433173219,36.95,76791.77,0.0,-0.73226,0.00012,23.63796]
[1777433178254,36.95,76793.67,0.0,-0.73203,0.00012,23.64874]
[1777433183289,36.94,76794.9,0.0,-0.73189,0.00012,23.6556]
[1777433185303,36.94,76802.81,0.0,-0.73091,0.00012,23.70147]
[1777433187317,36.94,76803.81,0.0,-0.73079,0.00012,23.70706]
[1777433192352,36.94,76803.58,0.0,-0.73085,0.00012,23.70154]
[1777433197386,36.94,76803.21,0.0,-0.73091,0.00012,23.69882]
[1777433202424,36.94,76802.03,0.0,-0.73107,0.00012,23.69143]
[1777433207459,36.93,76796.34,0.0,-0.73179,0.00012,23.65783]
[1777433212494,36.93,76795.87,0.0,-0.73185,0.00012,23.65477]
[1777433217529,36.93,76791.44,0.0,-0.73241,0.00012,23.6287]
[1777433222563,36.93,76796.24,0.0,-0.73182,0.00012,23.65654]
[1777433227598,36.93,76795.85,0.0,-0.73187,0.00012,23.65407]
[1777433232634,36.93,76796.95,0.0,-0.73174,0.00012,23.66033]
[1777433237669,36.93,76798.68,0.0,-0.73153,0.00012,23.67022]
[1777433242704,36.93,76803.78,0.0,-0.73089,0.00012,23.69973]
[1777433247740,36.93,76799.82,0.0,-0.73139,0.00012,23.67646]
[1777433249755,36.93,76792.85,0.0,-0.73226,0.00012,23.6358]
[1777433250762,36.93,76784.36,0.0,-0.73331,0.00012,23.58622]
[1777433251769,36.93,76782.58,0.0,-0.73356,0.00012,23.57224]
[1777433254790,36.93,76776.87,0.0,-0.73426,0.00012,23.539]
[1777433257811,36.93,76772.86,0.0,-0.73475,0.00012,23.5158]
[1777433262846,36.93,76766.84,0.0,-0.73548,0.00012,23.48108]
[1777433267882,36.94,76769.48,0.0,-0.73514,0.00012,23.49732]
[1777433269895,36.94,76775.68,0.0,-0.73436,0.00012,23.53398]
[1777433270902,36.94,76782.7,0.0,-0.73349,0.00012,23.57519]
[1777433271909,36.94,76782.06,0.0,-0.73357,0.00012,23.57149]
[1777433276944,36.94,76778.39,0.0,-0.73402,0.00012,23.55026]
[1777433281978,36.94,76779.0,0.0,-0.73394,0.00012,23.55413]
[1777433286008,36.94,76785.84,0.0,-0.73308,0.00012,23.59435]
[1777433288023,36.94,76789.54,0.0,-0.73263,0.00012,23.61595]
[1777433293060,36.94,76785.4,0.0,-0.73314,0.00012,23.59171]
[1777433295076,36.94,76780.29,0.0,-0.73377,0.00012,23.56186]
[1777433300108,36.94,76783.16,0.0,-0.73342,0.00012,23.57874]
[1777433307157,36.94,76782.96,0.0,-0.73344,0.00012,23.57764]
[1777433312193,36.94,76782.42,0.0,-0.73353,0.00012,23.5709]
[1777433315213,36.94,76789.06,0.0,-0.73271,0.00012,23.60969]
[1777433318233,36.94,76795.12,0.0,-0.73196,0.00012,23.64482]
[1777433323268,36.94,76799.75,0.0,-0.73139,0.00012,23.67133]
[1777433328304,36.94,76803.15,0.0,-0.73098,0.00012,23.69053]
[1777433333338,36.93,76803.14,0.0,-0.731,0.00012,23.68991]
[1777433338374,36.93,76800.07,0.0,-0.73139,0.00012,23.67156]
[1777433343408,36.93,76801.29,0.0,-0.73125,0.00012,23.67819]
[1777433348444,36.93,76802.87,0.0,-0.73106,0.00012,23.68686]
[1777433353480,36.93,76807.48,0.0,-0.7305,0.00012,23.71302]
[1777433357506,36.92,76812.97,0.0,-0.72983,0.00012,23.74425]
[1777433362541,36.92,76815.14,0.0,-0.72958,0.00012,23.75594]
[1777433367577,36.92,76811.95,0.0,-0.73,0.00012,23.73651]
[1777433372612,36.91,76805.22,0.0,-0.73088,0.00012,23.69299]
[1777433376640,36.91,76795.91,0.0,-0.73205,0.00012,23.63826]
[1777433377647,36.91,76809.68,0.0,-0.73034,0.00012,23.71829]
[1777433378654,36.91,76812.38,0.0,-0.73001,0.00012,23.73379]
[1777433383691,36.91,76829.78,0.0,-0.72785,0.00013,23.83348]
[1777433384698,36.91,76831.75,0.0,-0.72761,0.00013,23.84455]
[1777433389732,36.9,76835.98,0.0,-0.72708,0.00013,23.86876]
[1777433394768,36.9,76837.47,0.0,-0.7269,0.00013,23.87709]
[1777433399805,36.9,76835.16,0.0,-0.7272,0.00013,23.86364]
[1777433404843,36.9,76845.88,0.0,-0.72585,0.00013,23.92508]
[1777433408871,36.9,76836.09,0.0,-0.72708,0.00013,23.86881]
[1777433409881,36.9,76832.18,0.0,-0.72758,0.00013,23.84604]
[1777433414912,36.9,76831.3,0.0,-0.72772,0.00013,23.8397]
[1777433419947,36.89,76832.45,0.0,-0.7276,0.00013,23.84507]
[1777433424982,36.89,76830.77,0.0,-0.72784,0.00013,23.83413]
[1777433430017,36.88,76828.37,0.0,-0.72817,0.00013,23.81909]
[1777433435052,36.88,76824.92,0.0,-0.72865,0.00013,23.7945]
[1777433438073,36.87,76819.8,0.0,-0.72931,0.00013,23.76429]
[1777433443108,36.87,76816.29,0.0,-0.72976,0.00012,23.74313]
[1777433448143,36.87,76814.71,0.0,-0.72998,0.00012,23.73318]
[1777433453180,36.87,76811.27,0.0,-0.73043,0.00012,23.71244]
[1777433455192,36.86,76802.42,0.0,-0.73154,0.00012,23.66063]
[1777433456199,36.86,76800.24,0.0,-0.73181,0.00012,23.64782]
[1777433460227,36.86,76796.34,0.0,-0.7323,0.00012,23.62474]
[1777433465262,36.86,76796.01,0.0,-0.73235,0.00012,23.62254]
[1777433468283,36.86,76787.0,0.0,-0.73347,0.00012,23.5697]
[1777433470298,36.86,76785.06,0.0,-0.73371,0.00012,23.55836]
[1777433475332,36.86,76786.73,0.0,-0.7335,0.00012,23.56833]
[1777433481374,36.86,76787.77,0.0,-0.73337,0.00012,23.57455]
[1777433486409,36.86,76791.07,0.0,-0.73296,0.00012,23.59393]
[1777433489430,36.86,76797.28,0.0,-0.73219,0.00012,23.63018]
[1777433494465,36.86,76797.35,0.0,-0.73221,0.00012,23.62676]
[1777433499501,36.86,76796.94,0.0,-0.73226,0.00012,23.62414]
[1777433504535,36.86,76792.74,0.0,-0.73279,0.00012,23.59938]
[1777433509570,36.86,76792.58,0.0,-0.73281,0.00012,23.59836]
[1777433514604,36.86,76793.08,0.0,-0.73275,0.00012,23.6012]
[1777433519640,36.86,76793.73,0.0,-0.73267,0.00012,23.60491]
[1777433524675,36.86,76797.29,0.0,-0.73223,0.00012,23.62563]
[1777433526688,36.86,76805.88,0.0,-0.73116,0.00012,23.67566]
[1777433531724,36.86,76802.92,0.0,-0.73154,0.00012,23.65802]
[1777433536761,36.86,76801.97,0.0,-0.73167,0.00012,23.65212]
[1777433541796,36.85,76801.16,0.0,-0.73177,0.00012,23.64706]
[1777433546831,36.85,76801.06,0.0,-0.73179,0.00012,23.64614]
[1777433551866,36.85,76797.8,0.0,-0.73223,0.00012,23.62316]
[1777433556901,36.85,76797.45,0.0,-0.73228,0.00012,23.62088]
[1777433561936,36.85,76797.29,0.0,-0.73231,0.00012,23.61969]
[1777433566970,36.85,76795.49,0.0,-0.73254,0.00012,23.60894]
[1777433572014,36.85,76793.95,0.0,-0.73273,0.00012,23.59975]
[1777433577046,36.85,76787.82,0.0,-0.7335,0.00012,23.5637]
[1777433582085,36.85,76783.56,0.0,-0.73402,0.00012,23.53875]
[1777433587120,36.85,76785.28,0.0,-0.73381,0.00012,23.54901]
[1777433592155,36.85,76780.98,0.0,-0.73434,0.00012,23.52399]
[1777433597193,36.85,76779.47,0.0,-0.73452,0.00012,23.51548]
[1777433599207,36.85,76771.33,0.0,-0.73552,0.00012,23.46771]
[1777433600213,36.85,76767.42,0.0,-0.736,0.00012,23.44477]
[1777433602227,36.85,76759.45,0.0,-0.73698,0.00012,23.39799]
[1777433606255,36.86,76762.49,0.0,-0.73659,0.00012,23.41681]
[1777433608270,36.86,76764.35,0.0,-0.73635,0.00012,23.42816]
[1777433613304,36.86,76766.24,0.0,-0.73612,0.00012,23.43654]
[1777433618340,36.86,76767.56,0.0,-0.73594,0.00012,23.44509]
[1777433623375,36.87,76762.61,0.0,-0.73653,0.00012,23.41671]
[1777433628410,36.87,76764.43,0.0,-0.73629,0.00012,23.42835]
[1777433633445,36.87,76764.08,0.0,-0.73631,0.00012,23.4271]
[1777433638480,36.88,76768.2,0.0,-0.73579,0.00012,23.45216]
[1777433643516,36.88,76772.43,0.0,-0.73525,0.00012,23.47773]
[1777433648550,36.88,76776.23,0.0,-0.73477,0.00012,23.50066]
[1777433649557,36.88,76786.67,0.0,-0.73347,0.00012,23.56194]
[1777433650563,36.88,76788.72,0.0,-0.73322,0.00012,23.57396]
[1777433655598,36.88,76789.01,0.0,-0.73318,0.00012,23.57566]
[1777433661641,36.88,76788.54,0.0,-0.73324,0.00012,23.5729]
[1777433666675,36.88,76787.62,0.0,-0.73335,0.00012,23.56749]
[1777433671711,36.88,76784.16,0.0,-0.73381,0.00012,23.54361]
[1777433676746,36.88,76778.27,0.0,-0.73453,0.00012,23.50918]
[1777433681781,36.88,76777.17,0.0,-0.73466,0.00012,23.50304]
[1777433685809,36.88,76771.48,0.0,-0.73536,0.00012,23.46987]
[1777433686816,36.88,76765.42,0.0,-0.73611,0.00012,23.43425]
[1777433691851,36.89,76766.49,0.0,-0.73596,0.00012,23.44123]
[1777433696886,36.89,76770.29,0.0,-0.73548,0.00012,23.46425]
[1777433701921,36.89,76774.12,0.0,-0.73499,0.00012,23.48724]
[1777433706956,36.89,76775.73,0.0,-0.73478,0.00012,23.49709]
[1777433711991,36.89,76780.48,0.0,-0.73419,0.00012,23.52531]
[1777433717026,36.89,76781.03,0.0,-0.73411,0.00012,23.5288]
[1777433722068,36.9,76781.73,0.0,-0.73402,0.00012,23.53318]
[1777433727096,36.9,76788.98,0.0,-0.73312,0.00012,23.5759]
[1777433729110,36.9,76793.66,0.0,-0.73254,0.00012,23.60325]
[1777433731125,36.9,76798.73,0.0,-0.73193,0.00012,23.62918]
[1777433733139,36.9,76800.57,0.0,-0.7317,0.00012,23.63979]
[1777433738173,36.89,76801.23,0.0,-0.73163,0.00012,23.64322]
[1777433743209,36.89,76802.32,0.0,-0.7315,0.00012,23.64908]
[1777433747235,36.89,76807.83,0.0,-0.73083,0.00012,23.68065]
[1777433752271,36.89,76801.59,0.0,-0.73162,0.00012,23.64353]
[1777433757308,36.88,76799.87,0.0,-0.73185,0.00012,23.63288]
[1777433758316,36.88,76810.32,0.0,-0.73055,0.00012,23.6936]
[1777433759321,36.88,76805.86,0.0,-0.73111,0.00012,23.66747]
[1777433761334,36.88,76800.53,0.0,-0.73178,0.00012,23.63613]
[1777433765365,36.88,76810.77,0.0,-0.73052,0.00012,23.69525]
[1777433766373,36.88,76810.68,0.0,-0.73053,0.00012,23.69455]
[1777433771407,36.88,76812.54,0.0,-0.73032,0.00012,23.70446]
[1777433776442,36.87,76808.72,0.0,-0.73082,0.00012,23.68139]
[1777433781487,36.87,76803.95,0.0,-0.73143,0.00012,23.65284]
[1777433782489,36.87,76818.35,0.0,-0.72964,0.00013,23.73627]
[1777433783497,36.87,76846.13,0.0,-0.72615,0.00013,23.89656]
[1777433784501,36.87,76846.51,0.0,-0.7261,0.00013,23.89879]
[1777433786518,36.87,76867.2,0.0,-0.72351,0.00013,24.01651]
[1777433787525,36.87,76873.4,0.0,-0.72272,0.00013,24.05176]
[1777433788545,36.87,76874.07,0.0,-0.72264,0.00013,24.05547]
[1777433789552,36.87,76892.47,0.0,-0.72031,0.00013,24.15954]
[1777433790558,36.87,76902.32,0.0,-0.71905,0.00013,24.21516]
[1777433791565,36.87,76895.38,0.0,-0.71996,0.00013,24.17264]
[1777433792571,36.87,76890.24,0.0,-0.72061,0.00013,24.14364]
[1777433794585,36.87,76898.18,0.0,-0.7196,0.00013,24.18845]
[1777433795592,36.87,76895.11,0.0,-0.71999,0.00013,24.17114]
[1777433797606,36.87,76892.06,0.0,-0.72038,0.00013,24.15396]
[1777433802642,36.87,76890.53,0.0,-0.72057,0.00013,24.14542]
[1777433805672,36.87,76907.84,0.0,-0.71837,0.00013,24.24289]
[1777433806681,36.87,76909.75,0.0,-0.71812,0.00013,24.25369]
[1777433807682,36.87,76920.26,0.0,-0.71678,0.00013,24.31255]
[1777433808692,36.87,76930.38,0.0,-0.71548,0.00013,24.36892]
[1777433809700,36.87,76931.94,0.0,-0.71528,0.00013,24.37757]
[1777433810716,36.87,76953.29,0.0,-0.71254,0.00013,24.49545]
[1777433812723,36.87,76959.96,0.0,-0.71169,0.00013,24.53181]
[1777433817764,36.86,76954.58,0.0,-0.7124,0.00013,24.50152]
[1777433819780,36.86,76946.67,0.0,-0.71343,0.00013,24.45771]
[1777433820787,36.86,76938.22,0.0,-0.71451,0.00013,24.41093]
[1777433822809,36.86,76950.71,0.0,-0.71291,0.00013,24.4798]
[1777433824825,36.86,76944.15,0.0,-0.71376,0.00013,24.44342]
[1777433826841,36.86,76949.25,0.0,-0.71311,0.00013,24.47142]
[1777433832883,36.86,76952.16,0.0,-0.71275,0.00013,24.48687]
[1777433836911,36.86,76938.37,0.0,-0.71453,0.00013,24.41035]
[1777433837919,36.86,76936.22,0.0,-0.7148,0.00013,24.3984]
[1777433838925,36.86,76930.72,0.0,-0.71551,0.00013,24.36784]
[1777433839933,36.86,76924.91,0.0,-0.71625,0.00013,24.33552]
[1777433841855,36.86,76921.49,0.0,-0.71669,0.00013,24.31656]
[1777433846984,36.86,76959.6,0.0,-0.71179,0.00013,24.52787]
[1777433847989,36.86,76975.24,0.0,-0.70977,0.00013,24.61334]
[1777433848997,36.86,76975.81,0.0,-0.7097,0.00013,24.61623]
[1777433852025,36.86,76990.56,0.0,-0.70781,0.00013,24.69311]
[1777433853031,36.86,76982.26,0.0,-0.70889,0.00013,24.64781]
[1777433857057,36.86,76978.2,0.0,-0.70941,0.00013,24.62592]
[1777433862093,36.86,76980.32,0.0,-0.70912,0.00013,24.6382]
[1777433865114,36.86,76987.26,0.0,-0.70821,0.00013,24.67622]
[1777433866121,36.86,76986.06,0.0,-0.70837,0.00013,24.6697]
[1777433871160,36.86,76986.36,0.0,-0.70834,0.00013,24.67102]
[1777433876196,36.86,76983.81,0.0,-0.70869,0.00013,24.65641]
[1777433881232,36.85,76983.75,0.0,-0.70872,0.00013,24.65502]
[1777433886266,36.85,76981.16,0.0,-0.70908,0.00013,24.63989]
[1777433891304,36.84,76981.29,0.0,-0.70909,0.00013,24.63962]
[1777433892310,36.84,76989.22,0.0,-0.70806,0.00013,24.68286]
[1777433893320,36.84,76992.08,0.0,-0.70769,0.00013,24.69847]
[1777433894324,36.84,76998.83,0.0,-0.70681,0.00013,24.73508]
[1777433896337,36.84,76989.69,0.0,-0.70799,0.00013,24.68571]
[1777433897346,36.84,76989.21,0.0,-0.70805,0.00013,24.68321]
[1777433902379,36.85,76987.14,0.0,-0.7083,0.00013,24.67255]
[1777433906406,36.85,76975.4,0.0,-0.70983,0.00013,24.60847]
[1777433907419,36.85,76978.96,0.0,-0.70937,0.00013,24.62793]
[1777433908421,36.85,76990.84,0.0,-0.70783,0.00013,24.69251]
[1777433909428,36.85,76990.16,0.0,-0.70792,0.00013,24.68858]
[1777433914463,36.84,76978.95,0.0,-0.70943,0.00013,24.62279]
[1777433919498,36.84,76980.94,0.0,-0.70919,0.00013,24.63277]
[1777433924535,36.83,76981.38,0.0,-0.70916,0.00013,24.63422]
[1777433927555,36.83,76973.01,0.0,-0.71025,0.00013,24.58804]
[1777433929568,36.83,76963.14,0.0,-0.71154,0.00013,24.53373]
[1777433934603,36.83,76963.92,0.0,-0.71145,0.00013,24.53753]
[1777433939638,36.82,76964.04,0.0,-0.71144,0.00013,24.53772]
[1777433944673,36.82,76966.48,0.0,-0.71114,0.00013,24.5506]
[1777433945683,36.82,76976.99,0.0,-0.70979,0.00013,24.60795]
[1777433950715,36.82,76978.7,0.0,-0.70959,0.00013,24.61641]
[1777433955750,36.81,76978.31,0.0,-0.70966,0.00013,24.61343]
[1777433959779,36.81,76992.24,0.0,-0.70787,0.00013,24.68869]
[1777433962811,36.81,76985.3,0.0,-0.70877,0.00013,24.65083]
[1777433967835,36.81,76990.02,0.0,-0.70817,0.00013,24.67606]
[1777433971867,36.81,76995.34,0.0,-0.7075,0.00013,24.70137]
[1777433976901,36.81,76986.73,0.0,-0.70861,0.00013,24.65505]
[1777433981936,36.81,76982.9,0.0,-0.70909,0.00013,24.63482]
[1777433986971,36.81,76981.64,0.0,-0.70924,0.00013,24.62831]
[1777433989992,36.81,76972.66,0.0,-0.71042,0.00013,24.57873]
[1777433994019,36.81,76966.89,0.0,-0.71118,0.00013,24.54656]
[1777433999057,36.81,76962.31,0.0,-0.71179,0.00013,24.52077]
[1777434002078,36.8,76956.44,0.0,-0.71255,0.00013,24.48816]
[1777434003085,36.8,76940.83,0.0,-0.71456,0.00013,24.40182]
[1777434005102,36.8,76952.66,0.0,-0.71304,0.00013,24.46724]
[1777434009125,36.8,76944.78,0.0,-0.71406,0.00013,24.42344]
[1777434013082,36.8,76938.35,0.0,-0.71488,0.00013,24.38776]
[1777434019198,36.8,76936.44,0.0,-0.71513,0.00013,24.37723]
[1777434024232,36.8,76929.8,0.0,-0.71598,0.00013,24.34038]
[1777434029266,36.81,76926.27,0.0,-0.71642,0.00013,24.32092]
[1777434034302,36.81,76927.7,0.0,-0.71626,0.00013,24.32557]
[1777434040346,36.81,76927.73,0.0,-0.71625,0.00013,24.32596]
[1777434044374,36.81,76932.81,0.0,-0.71559,0.00013,24.35437]
[1777434047397,36.81,76927.24,0.0,-0.71631,0.00013,24.32333]
[1777434052433,36.81,76921.24,0.0,-0.71707,0.00013,24.28996]
[1777434057469,36.81,76918.52,0.0,-0.71741,0.00013,24.27502]
[1777434060495,36.81,76913.01,0.0,-0.71811,0.00013,24.2444]
[1777434065529,36.81,76914.89,0.0,-0.71786,0.00013,24.2555]
[1777434070565,36.82,76911.57,0.0,-0.71827,0.00013,24.23748]
[1777434075601,36.82,76914.66,0.0,-0.71786,0.00013,24.25544]
[1777434080634,36.82,76915.6,0.0,-0.71772,0.00013,24.26129]
[1777434085671,36.82,76916.24,0.0,-0.71763,0.00013,24.26559]
[1777434090704,36.83,76917.14,0.0,-0.7175,0.00013,24.2711]
[1777434091712,36.83,76946.9,0.0,-0.7137,0.00013,24.43319]
[1777434095740,36.83,76940.07,0.0,-0.71458,0.00013,24.39522]
[1777434098762,36.83,76931.52,0.0,-0.71568,0.00013,24.34769]
[1777434103798,36.83,76927.74,0.0,-0.71616,0.00013,24.32676]
[1777434106818,36.83,76934.3,0.0,-0.71532,0.00013,24.3633]
[1777434111853,36.83,76932.75,0.0,-0.71552,0.00013,24.35463]
[1777434114874,36.83,76938.07,0.0,-0.71484,0.00013,24.3841]
[1777434119908,36.82,76937.77,0.0,-0.71489,0.00013,24.38219]
[1777434124943,36.82,76937.69,0.0,-0.7149,0.00013,24.38146]
[1777434130986,36.82,76935.91,0.0,-0.71514,0.00013,24.37121]
[1777434137028,36.82,76934.79,0.0,-0.71529,0.00013,24.36466]
[1777434139042,36.82,76977.66,0.0,-0.70977,0.00013,24.60089]
[1777434140049,36.82,76999.93,0.0,-0.70688,0.00013,24.72191]
[1777434143070,36.82,77005.59,0.0,-0.70614,0.00013,24.75256]
[1777434145087,36.82,77012.06,0.0,-0.70529,0.00013,24.78767]
[1777434146091,36.82,77019.94,0.0,-0.70426,0.00013,24.83014]
[1777434150119,36.82,77013.01,0.0,-0.70516,0.00013,24.79294]
[1777434152133,36.82,77006.37,0.0,-0.70605,0.00013,24.7535]
[1777434153140,36.82,77015.65,0.0,-0.70484,0.00013,24.80345]
[1777434158174,36.82,77015.55,0.0,-0.70487,0.00013,24.80249]
[1777434161196,36.82,77002.71,0.0,-0.70654,0.00013,24.73314]
[1777434162202,36.82,76994.13,0.0,-0.70766,0.00013,24.68673]
[1777434164217,36.82,76988.75,0.0,-0.70835,0.00013,24.65761]
[1777434169252,36.82,76988.21,0.0,-0.70842,0.00013,24.65492]
[1777434173281,36.82,76961.92,0.0,-0.71182,0.00013,24.5113]
[1777434178315,36.82,76958.22,0.0,-0.71231,0.00013,24.49029]
[1777434182349,36.82,76966.21,0.0,-0.71129,0.00013,24.53368]
[1777434186373,36.81,76978.52,0.0,-0.70972,0.00013,24.60034]
[1777434189392,36.81,76988.58,0.0,-0.70843,0.00013,24.65443]
[1777434194433,36.81,76995.35,0.0,-0.70756,0.00013,24.69116]
[1777434196446,36.81,76984.61,0.0,-0.70895,0.00013,24.63262]
[1777434201482,36.8,76983.58,0.0,-0.70912,0.00013,24.62586]
[1777434206515,36.8,76988.08,0.0,-0.70856,0.00013,24.64919]
[1777434209536,36.79,76996.45,0.0,-0.70749,0.00013,24.69403]
[1777434210545,36.79,76997.02,0.0,-0.70742,0.00013,24.69689]
[1777434215579,36.79,76995.8,0.0,-0.70761,0.00013,24.68646]
[1777434220613,36.79,76999.1,0.0,-0.7072,0.00013,24.70355]
[1777434222667,36.79,77042.84,0.0,-0.70149,0.00013,24.93791]
[1777434223679,36.79,77049.7,0.0,-0.70059,0.00013,24.97429]
[1777434224678,36.79,77063.86,0.0,-0.69873,0.00013,25.04897]
[1777434225682,36.79,77067.27,0.0,-0.69828,0.00013,25.06698]
[1777434227716,36.79,77062.65,0.0,-0.69888,0.00013,25.04278]
[1777434231735,36.79,77068.75,0.0,-0.69808,0.00013,25.07499]
[1777434233746,36.79,77076.84,0.0,-0.69701,0.00013,25.11735]
[1777434235760,36.79,77069.15,0.0,-0.69802,0.00013,25.07708]
[1777434236768,36.79,77070.28,0.0,-0.69787,0.00013,25.08303]
[1777434241803,36.79,77067.17,0.0,-0.69828,0.00013,25.06678]
[1777434243819,36.79,77075.59,0.0,-0.69717,0.00013,25.11092]
[1777434247863,36.79,77064.42,0.0,-0.69864,0.00013,25.05237]
[1777434248853,36.79,77057.46,0.0,-0.69956,0.00013,25.01578]
[1777434250868,36.79,77052.31,0.0,-0.70023,0.00013,24.98875]
[1777434253890,36.79,77057.72,0.0,-0.69951,0.00013,25.01756]
[1777434258925,36.79,77055.1,0.0,-0.69985,0.00013,25.00417]
[1777434263962,36.8,77051.93,0.0,-0.70025,0.00013,24.98789]
[1777434266980,36.8,77046.5,0.0,-0.70095,0.00013,24.95953]
[1777434270001,36.8,77041.37,0.0,-0.70162,0.00013,24.93275]
[1777434275038,36.8,77041.25,0.0,-0.70163,0.00013,24.92939]
[1777434279066,36.81,77046.69,0.0,-0.7009,0.00013,24.95901]
[1777434284101,36.81,77043.31,0.0,-0.70132,0.00013,24.94181]
[1777434289136,36.82,77041.29,0.0,-0.70157,0.00013,24.93183]
[1777434293164,36.82,77034.73,0.0,-0.70241,0.00013,24.89757]
[1777434295178,36.82,77031.71,0.0,-0.7028,0.00013,24.88186]
[1777434300214,36.83,77030.85,0.0,-0.70288,0.00013,24.87822]
[1777434305254,36.83,77034.87,0.0,-0.70233,0.00013,24.90061]
[1777434310283,36.83,77039.97,0.0,-0.70164,0.00013,24.92855]
[1777434315318,36.84,77033.11,0.0,-0.70252,0.00013,24.89285]
[1777434317332,36.84,77023.8,0.0,-0.70374,0.00013,24.84329]
[1777434318338,36.84,77023.41,0.0,-0.70379,0.00013,24.84122]
[1777434322368,36.84,77013.19,0.0,-0.70512,0.00013,24.78652]
[1777434324381,36.84,77010.68,0.0,-0.70544,0.00013,24.77315]
[1777434328409,36.84,76995.68,0.0,-0.70739,0.00013,24.6922]
[1777434329416,36.84,76995.24,0.0,-0.70745,0.00013,24.68987]
[1777434333444,36.84,77001.19,0.0,-0.70669,0.00013,24.71868]
[1777434338479,36.84,77004.23,0.0,-0.70629,0.00013,24.73521]
[1777434341500,36.84,76998.7,0.0,-0.70701,0.00013,24.70542]
[1777434346534,36.84,76997.22,0.0,-0.7072,0.00013,24.69762]
[1777434352488,36.84,77013.36,0.0,-0.70509,0.00013,24.78476]
[1777434357615,36.84,77007.22,0.0,-0.7059,0.00013,24.75157]
[1777434361646,36.84,77000.65,0.0,-0.70675,0.00013,24.7161]
[1777434363657,36.84,76995.01,0.0,-0.70749,0.00013,24.68566]
[1777434368693,36.84,76991.61,0.0,-0.70792,0.00013,24.66754]
[1777434373726,36.84,76989.28,0.0,-0.70823,0.00013,24.65466]
[1777434376755,36.84,76981.13,0.0,-0.7093,0.00013,24.60985]
[1777434377755,36.84,76980.18,0.0,-0.70943,0.00013,24.60446]
[1777434382791,36.83,76982.84,0.0,-0.70911,0.00013,24.61788]
[1777434387825,36.83,76980.23,0.0,-0.70947,0.00013,24.60256]
[1777434388832,36.83,76971.74,0.0,-0.71058,0.00013,24.55597]
[1777434389840,36.83,76971.9,0.0,-0.71056,0.00013,24.55669]
[1777434394875,36.82,76968.34,0.0,-0.71106,0.00013,24.53288]
[1777434399910,36.82,76969.67,0.0,-0.71091,0.00013,24.53951]
[1777434404945,36.82,76970.32,0.0,-0.71084,0.00013,24.54243]
[1777434409980,36.82,76972.37,0.0,-0.71059,0.00013,24.55302]
[1777434414049,36.81,76966.56,0.0,-0.71135,0.00013,24.52071]
[1777434420051,36.81,76967.56,0.0,-0.71124,0.00013,24.52567]
[1777434425086,36.81,76972.4,0.0,-0.71062,0.00013,24.5517]
[1777434428107,36.81,76967.18,0.0,-0.71131,0.00013,24.52273]
[1777434431128,36.81,76961.01,0.0,-0.71211,0.00013,24.48853]
[1777434436164,36.8,76957.64,0.0,-0.71255,0.00013,24.46961]
[1777434440191,36.8,76952.07,0.0,-0.71328,0.00013,24.43862]
[1777434442206,36.8,76946.46,0.0,-0.714,0.00013,24.40748]
[1777434446236,36.8,76956.54,0.0,-0.71271,0.00013,24.46302]
[1777434447240,36.8,76961.74,0.0,-0.71204,0.00013,24.49167]
[1777434448252,36.8,76962.19,0.0,-0.71199,0.00013,24.49394]
[1777434453364,36.8,76960.94,0.0,-0.71218,0.00013,24.4829]
[1777434459325,36.79,76957.71,0.0,-0.71262,0.00013,24.4644]
[1777434464359,36.79,76962.42,0.0,-0.71203,0.00013,24.48975]
[1777434469397,36.79,76970.08,0.0,-0.71105,0.00013,24.53116]
[1777434471408,36.79,76979.23,0.0,-0.70988,0.00013,24.58093]
[1777434478457,36.78,76979.09,0.0,-0.70993,0.00013,24.57873]
[1777434483577,36.78,76983.13,0.0,-0.70943,0.00013,24.59974]
[1777434489538,36.77,76983.89,0.0,-0.70937,0.00013,24.60258]
[1777434490543,36.77,76977.74,0.0,-0.71017,0.00013,24.56875]
[1777434492557,36.77,76975.7,0.0,-0.71044,0.00013,24.55722]
[1777434495578,36.76,76969.08,0.0,-0.71131,0.00013,24.52037]
[1777434496585,36.76,76969.64,0.0,-0.71124,0.00013,24.52332]
[1777434501621,36.76,76970.48,0.0,-0.71115,0.00013,24.52731]
[1777434506655,36.76,76966.14,0.0,-0.71173,0.00013,24.50287]
[1777434511689,36.76,76960.41,0.0,-0.7125,0.00013,24.46729]
[1777434516724,36.76,76956.35,0.0,-0.71303,0.00013,24.44452]
[1777434521760,36.75,76952.96,0.0,-0.71348,0.00013,24.42545]
[1777434526797,36.75,76950.83,0.0,-0.71376,0.00013,24.41338]
[1777434531832,36.75,76946.77,0.0,-0.71429,0.00013,24.39062]
[1777434537874,36.75,76949.88,0.0,-0.7139,0.00013,24.40757]
[1777434542911,36.75,76953.69,0.0,-0.71341,0.00013,24.42835]
[1777434544931,36.75,76957.3,0.0,-0.71295,0.00013,24.44814]
[1777434549966,36.75,76961.41,0.0,-0.71243,0.00013,24.47031]
[1777434552987,36.74,76968.48,0.0,-0.71153,0.00013,24.50891]
[1777434555000,36.74,76971.36,0.0,-0.71116,0.00013,24.52443]
[1777434557015,36.74,76962.91,0.0,-0.71227,0.00013,24.47758]
[1777434558023,36.74,76963.31,0.0,-0.71222,0.00013,24.47967]
[1777434563057,36.74,76960.84,0.0,-0.71255,0.00013,24.4655]
[1777434568100,36.74,76959.69,0.0,-0.71271,0.00013,24.45865]
[1777434573133,36.73,76964.3,0.0,-0.71215,0.00013,24.48]
[1777434578167,36.73,76964.19,0.0,-0.71218,0.00013,24.47887]
[1777434583203,36.73,76965.19,0.0,-0.71206,0.00013,24.4839]
[1777434588238,36.73,76967.15,0.0,-0.71182,0.00013,24.49421]
[1777434593273,36.72,76967.38,0.0,-0.7118,0.00013,24.49499]
[1777434598309,36.72,76965.59,0.0,-0.71204,0.00013,24.48463]
[1777434603344,36.72,76961.05,0.0,-0.71264,0.00013,24.45915]
[1777434608384,36.72,76957.26,0.0,-0.71314,0.00013,24.43786]
[1777434614514,36.72,76956.86,0.0,-0.7132,0.00013,24.43536]
[1777434620463,36.72,76951.98,0.0,-0.71384,0.00013,24.40807]
[1777434625498,36.72,76948.78,0.0,-0.71425,0.00013,24.39022]
[1777434630532,36.72,76953.02,0.0,-0.71371,0.00013,24.41366]
[1777434636577,36.71,76951.35,0.0,-0.71395,0.00013,24.40061]
[1777434641614,36.71,76950.29,0.0,-0.71409,0.00013,24.39456]
[1777434646646,36.71,76949.07,0.0,-0.71425,0.00013,24.38766]
[1777434651681,36.71,76947.04,0.0,-0.71451,0.00013,24.3763]
[1777434656715,36.71,76942.61,0.0,-0.71508,0.00013,24.35167]
[1777434659736,36.71,76935.2,0.0,-0.71604,0.00013,24.3104]
[1777434664773,36.72,76934.9,0.0,-0.71607,0.00013,24.30903]
[1777434669806,36.72,76930.32,0.0,-0.71665,0.00013,24.28379]
[1777434674842,36.72,76929.26,0.0,-0.71677,0.00013,24.27836]
[1777434679877,36.72,76926.61,0.0,-0.7171,0.00013,24.26407]
[1777434684913,36.72,76931.8,0.0,-0.71642,0.00013,24.2936]
[1777434689948,36.72,76931.69,0.0,-0.71643,0.00013,24.29333]
[1777434695079,36.73,76930.78,0.0,-0.71656,0.00013,24.28499]
[1777434702034,36.73,76928.31,0.0,-0.71686,0.00013,24.27167]
[1777434707069,36.73,76924.27,0.0,-0.71737,0.00013,24.24944]
[1777434712104,36.73,76920.2,0.0,-0.71789,0.00013,24.22673]
[1777434717139,36.73,76917.33,0.0,-0.71827,0.00013,24.21028]
[1777434722174,36.73,76917.0,0.0,-0.71833,0.00013,24.20761]
[1777434727209,36.72,76919.76,0.0,-0.718,0.00013,24.22224]
[1777434732245,36.72,76918.18,0.0,-0.71822,0.00013,24.21242]
[1777434737279,36.71,76919.05,0.0,-0.71813,0.00013,24.21643]
[1777434743321,36.71,76919.48,0.0,-0.7181,0.00013,24.21782]
[1777434748356,36.71,76918.22,0.0,-0.71828,0.00013,24.2099]
[1777434753391,36.7,76916.34,0.0,-0.71856,0.00013,24.19496]
[1777434758427,36.7,76916.81,0.0,-0.71852,0.00013,24.1969]
[1777434763462,36.7,76914.01,0.0,-0.7189,0.00013,24.18027]
[1777434768497,36.69,76909.57,0.0,-0.71949,0.00013,24.15434]
[1777434773533,36.69,76905.74,0.0,-0.72,0.00013,24.13177]
[1777434778567,36.69,76911.21,0.0,-0.71932,0.00013,24.16193]
[1777434784612,36.68,76909.53,0.0,-0.71956,0.00013,24.15138]
[1777434788637,36.68,76915.11,0.0,-0.71886,0.00013,24.18232]
[1777434793672,36.68,76916.37,0.0,-0.71872,0.00013,24.18868]
[1777434798707,36.67,76916.78,0.0,-0.71869,0.00013,24.19001]
[1777434803743,36.67,76917.18,0.0,-0.71866,0.00013,24.19122]
[1777434809784,36.66,76917.11,0.0,-0.7187,0.00013,24.18955]
[1777434814819,36.66,76915.3,0.0,-0.71898,0.00013,24.17472]
[1777434819854,36.65,76911.82,0.0,-0.71945,0.00013,24.15407]
[1777434824889,36.65,76909.69,0.0,-0.71974,0.00013,24.14112]
[1777434829923,36.65,76907.76,0.0,-0.72001,0.00013,24.12934]
[1777434836064,36.64,76904.22,0.0,-0.72049,0.00013,24.1083]
[1777434841001,36.64,76911.26,0.0,-0.7196,0.00013,24.14749]
[1777434844022,36.64,76917.24,0.0,-0.71885,0.00013,24.18092]
[1777434849059,36.63,76921.79,0.0,-0.71828,0.00013,24.2058]
[1777434854092,36.63,76927.45,0.0,-0.71757,0.00013,24.23712]
[1777434859127,36.63,76930.12,0.0,-0.71721,0.00013,24.2527]
[1777434864162,36.63,76930.63,0.0,-0.71717,0.00013,24.25435]
[1777434869196,36.62,76932.05,0.0,-0.71702,0.00013,24.26114]
[1777434874233,36.62,76933.19,0.0,-0.71692,0.00013,24.2628]
[1777434879267,36.61,76935.64,0.0,-0.71663,0.00013,24.27538]
[1777434881281,36.61,76952.06,0.0,-0.71452,0.00013,24.36681]
[1777434886417,36.61,76955.28,0.0,-0.7141,0.00013,24.38485]
[1777434892360,36.61,76956.51,0.0,-0.71395,0.00013,24.3917]
[1777434893367,36.61,76949.99,0.0,-0.71479,0.00013,24.35536]
[1777434895381,36.61,76944.98,0.0,-0.71544,0.00013,24.32744]
[1777434899412,36.61,76937.75,0.0,-0.71636,0.00013,24.28715]
[1777434901424,36.61,76936.86,0.0,-0.71649,0.00013,24.28162]
[1777434906557,36.6,76935.78,0.0,-0.71666,0.00013,24.27424]
[1777434912501,36.6,76934.15,0.0,-0.71691,0.00013,24.2636]
[1777434917536,36.59,76933.95,0.0,-0.71696,0.00013,24.2613]
[1777434922570,36.59,76934.74,0.0,-0.71689,0.00013,24.2646]
[1777434927607,36.58,76933.06,0.0,-0.71713,0.00013,24.25404]
[1777434932643,36.58,76930.84,0.0,-0.71747,0.00013,24.23687]
[1777434937678,36.57,76929.28,0.0,-0.7177,0.00013,24.22706]
[1777434942715,36.57,76924.51,0.0,-0.71833,0.00013,24.19919]
[1777434947749,36.57,76926.09,0.0,-0.71816,0.00013,24.20703]
[1777434952784,36.56,76925.6,0.0,-0.71824,0.00013,24.2034]
[1777434957820,36.56,76925.32,0.0,-0.7183,0.00013,24.20098]
[1777434962854,36.55,76926.05,0.0,-0.71822,0.00013,24.2043]
[1777434971917,36.55,76926.47,0.0,-0.7182,0.00013,24.20523]
[1777434977049,36.55,76926.2,0.0,-0.71826,0.00013,24.20292]
[1777434982994,36.54,76924.34,0.0,-0.71852,0.00013,24.19151]
[1777434986016,36.54,76914.21,0.0,-0.71983,0.00013,24.13368]
[1777434987119,36.54,76913.05,0.0,-0.71998,0.00013,24.12701]
[1777434993068,36.54,76909.74,0.0,-0.72044,0.00013,24.10416]
[1777434998102,36.54,76907.68,0.0,-0.72071,0.00013,24.09213]
[1777435000117,36.54,76901.75,0.0,-0.72148,0.00013,24.0582]
[1777435005152,36.54,76902.26,0.0,-0.72141,0.00013,24.06092]
[1777435010187,36.53,76898.7,0.0,-0.72187,0.00013,24.04042]
[1777435015222,36.53,76897.44,0.0,-0.72204,0.00013,24.03314]
[1777435020257,36.53,76901.18,0.0,-0.72156,0.00013,24.05439]
[1777435025293,36.53,76901.46,0.0,-0.72153,0.00013,24.05581]
[1777435030328,36.53,76902.43,0.0,-0.72141,0.00013,24.06114]
[1777435035362,36.53,76904.08,0.0,-0.72121,0.00013,24.07027]
[1777435040398,36.53,76905.36,0.0,-0.72105,0.00013,24.07724]
[1777435045433,36.53,76905.21,0.0,-0.72108,0.00013,24.07601]
[1777435053489,36.53,76904.78,0.0,-0.72117,0.00013,24.0693]
[1777435059531,36.52,76904.18,0.0,-0.72126,0.00013,24.06539]
[1777435064566,36.52,76911.08,0.0,-0.72038,0.00013,24.10432]
[1777435065573,36.52,76913.36,0.0,-0.72009,0.00013,24.11717]
[1777435069601,36.52,76918.9,0.0,-0.71939,0.00013,24.1481]
[1777435071615,36.52,76925.17,0.0,-0.71859,0.00013,24.18331]
[1777435076650,36.52,76932.47,0.0,-0.71766,0.00013,24.22436]
[1777435081687,36.52,76939.48,0.0,-0.71673,0.00013,24.26456]
[1777435086721,36.52,76939.75,0.0,-0.71669,0.00013,24.26658]
[1777435091758,36.52,76934.33,0.0,-0.71738,0.00013,24.23653]
[1777435093771,36.52,76931.41,0.0,-0.71775,0.00013,24.22032]
[1777435099816,36.52,76929.25,0.0,-0.71805,0.00013,24.20726]
[1777435104850,36.52,76929.48,0.0,-0.71804,0.00013,24.20758]
[1777435106955,36.52,76935.61,0.0,-0.71726,0.00013,24.24181]
[1777435112911,36.51,76932.27,0.0,-0.71774,0.00013,24.218]
[1777435117941,36.51,76933.3,0.0,-0.71763,0.00013,24.2229]
[1777435122975,36.5,76930.7,0.0,-0.71799,0.00013,24.20738]
[1777435128011,36.5,76936.41,0.0,-0.71727,0.00013,24.23879]
[1777435133047,36.49,76938.42,0.0,-0.71703,0.00013,24.24921]
[1777435138083,36.49,76942.48,0.0,-0.71653,0.00013,24.27107]
[1777435143116,36.49,76940.83,0.0,-0.71677,0.00013,24.26077]
[1777435151173,36.48,76940.03,0.0,-0.71691,0.00013,24.25473]
[1777435156208,36.47,76939.02,0.0,-0.71707,0.00013,24.24811]
[1777435161275,36.47,76939.35,0.0,-0.71705,0.00013,24.24905]
[1777435166311,36.47,76938.84,0.0,-0.71713,0.00013,24.24525]
[1777435171344,36.46,76938.36,0.0,-0.71724,0.00013,24.23806]
[1777435176380,36.46,76941.74,0.0,-0.71682,0.00013,24.25625]
[1777435181415,36.46,76941.4,0.0,-0.71689,0.00013,24.25338]
[1777435186454,36.45,76943.53,0.0,-0.71664,0.00013,24.26443]
[1777435190480,36.45,76949.55,0.0,-0.71587,0.00013,24.29784]
[1777435195515,36.45,76947.08,0.0,-0.71617,0.00013,24.28456]
[1777435200555,36.45,76946.76,0.0,-0.71622,0.00013,24.2828]
[1777435205592,36.45,76953.26,0.0,-0.71538,0.00013,24.31909]
[1777435208606,36.45,76957.87,0.0,-0.71477,0.00013,24.34513]
[1777435213641,36.45,76955.77,0.0,-0.71504,0.00013,24.33356]
[1777435218676,36.45,76951.82,0.0,-0.71555,0.00013,24.31166]
[1777435223712,36.45,76950.74,0.0,-0.71568,0.00013,24.30588]
[1777435229753,36.45,76950.46,0.0,-0.71572,0.00013,24.30412]
[1777435231767,36.45,76943.01,0.0,-0.71672,0.00013,24.25838]
[1777435234788,36.45,76942.38,0.0,-0.7168,0.00013,24.2546]
[1777435237811,36.45,76936.74,0.0,-0.71754,0.00013,24.22256]
[1777435239826,36.45,76932.19,0.0,-0.71813,0.00013,24.19676]
[1777435244861,36.45,76930.3,0.0,-0.71837,0.00013,24.18607]
[1777435249896,36.45,76934.03,0.0,-0.71789,0.00013,24.20729]
[1777435254931,36.45,76932.52,0.0,-0.7181,0.00013,24.19807]
[1777435259966,36.45,76931.62,0.0,-0.71823,0.00013,24.19225]
[1777435262987,36.44,76937.77,0.0,-0.71745,0.00013,24.22663]
[1777435268086,36.44,76938.57,0.0,-0.71737,0.00013,24.23016]
[1777435274065,36.44,76938.77,0.0,-0.71736,0.00013,24.23065]
[1777435279100,36.43,76940.28,0.0,-0.71718,0.00013,24.23854]
[1777435283128,36.43,76934.63,0.0,-0.71792,0.00013,24.20619]
[1777435286151,36.43,76940.28,0.0,-0.71719,0.00013,24.23791]
[1777435291185,36.43,76940.27,0.0,-0.71723,0.00013,24.23377]
[1777435297227,36.43,76941.97,0.0,-0.71702,0.00013,24.24293]
[1777435302263,36.43,76941.0,0.0,-0.71715,0.00013,24.23731]
[1777435304276,36.43,76934.99,0.0,-0.71793,0.00013,24.20328]
[1777435306290,36.43,76932.61,0.0,-0.71824,0.00013,24.18983]
[1777435311325,36.43,76927.7,0.0,-0.71887,0.00013,24.16211]
[1777435316359,36.43,76924.35,0.0,-0.71929,0.00013,24.14334]
[1777435321395,36.43,76919.42,0.0,-0.71992,0.00013,24.11559]
[1777435326430,36.43,76916.41,0.0,-0.7203,0.00013,24.09889]
[1777435327441,36.43,76909.01,0.0,-0.72125,0.00013,24.05671]
[1777435328510,36.43,76906.09,0.0,-0.72162,0.00013,24.04013]
[1777435334486,36.43,76907.12,0.0,-0.72149,0.00013,24.0461]
[1777435339520,36.43,76906.51,0.0,-0.72157,0.00013,24.04268]
[1777435344556,36.43,76905.01,0.0,-0.72176,0.00013,24.03419]
[1777435349590,36.43,76902.57,0.0,-0.72207,0.00013,24.02041]
[1777435354628,36.44,76904.55,0.0,-0.72183,0.00013,24.02839]
[1777435359663,36.44,76905.88,0.0,-0.72165,0.00013,24.03619]
[1777435365705,36.44,76905.18,0.0,-0.72174,0.00013,24.03243]
[1777435370740,36.44,76905.17,0.0,-0.72173,0.00013,24.03257]
[1777435375775,36.44,76906.04,0.0,-0.72162,0.00013,24.03776]
[1777435377789,36.44,76897.67,0.0,-0.72269,0.00013,23.98983]
[1777435378863,36.44,76895.33,0.0,-0.723,0.00013,23.97607]
[1777435384838,36.43,76898.61,0.0,-0.72262,0.00013,23.99317]
[1777435388867,36.43,76905.48,0.0,-0.72175,0.00013,24.03181]
[1777435393901,36.43,76906.06,0.0,-0.72167,0.00013,24.03532]
[1777435399004,36.43,76907.48,0.0,-0.72149,0.00013,24.04361]
[1777435404981,36.43,76910.06,0.0,-0.72115,0.00013,24.05863]
[1777435410017,36.43,76907.15,0.0,-0.72154,0.00013,24.04146]
[1777435415051,36.43,76906.92,0.0,-0.7216,0.00013,24.03609]
[1777435417066,36.42,76898.99,0.0,-0.72263,0.00013,23.99034]
[1777435418073,36.42,76897.59,0.0,-0.72281,0.00013,23.98198]
[1777435423106,36.42,76895.55,0.0,-0.72311,0.00013,23.96884]
[1777435428141,36.41,76898.95,0.0,-0.72271,0.00013,23.98697]
[1777435433177,36.41,76898.17,0.0,-0.72283,0.00013,23.98133]
[1777435438212,36.4,76899.12,0.0,-0.72274,0.00013,23.98567]
[1777435443248,36.4,76903.27,0.0,-0.72222,0.00013,24.00901]
[1777435448282,36.4,76903.15,0.0,-0.72226,0.00013,24.00718]
[1777435453317,36.39,76906.07,0.0,-0.72191,0.00013,24.02271]
[1777435458352,36.39,76904.08,0.0,-0.72216,0.00013,24.01159]
[1777435463387,36.39,76903.02,0.0,-0.72229,0.00013,24.00576]
[1777435469496,36.39,76896.87,0.0,-0.72308,0.00013,23.97067]
[1777435475471,36.39,76896.53,0.0,-0.72316,0.00013,23.96417]
[1777435480505,36.38,76892.98,0.0,-0.72365,0.00013,23.94223]
[1777435485608,36.38,76894.74,0.0,-0.72346,0.00013,23.95096]
[1777435491583,36.37,76894.44,0.0,-0.72354,0.00013,23.94751]
[1777435496618,36.37,76894.18,0.0,-0.72361,0.00013,23.9446]
[1777435501653,36.36,76893.78,0.0,-0.72369,0.00013,23.94086]
[1777435506695,36.35,76893.02,0.0,-0.72382,0.00013,23.93506]
[1777435511731,36.35,76892.01,0.0,-0.72399,0.00013,23.9278]
[1777435516766,36.34,76896.38,0.0,-0.72346,0.00013,23.95163]
[1777435519786,36.34,76897.67,0.0,-0.72331,0.00013,23.95841]
[1777435524823,36.33,76892.16,0.0,-0.72405,0.00013,23.92509]
[1777435529858,36.33,76890.36,0.0,-0.72432,0.00013,23.9133]
[1777435535900,36.32,76888.2,0.0,-0.72465,0.00013,23.89558]
[1777435542949,36.31,76888.14,0.0,-0.7247,0.00013,23.8934]
[1777435547984,36.31,76887.73,0.0,-0.72479,0.00013,23.88972]
[1777435553020,36.3,76888.43,0.0,-0.72473,0.00013,23.89247]
[1777435558055,36.3,76889.36,0.0,-0.72464,0.00013,23.89651]
[1777435564097,36.29,76888.83,0.0,-0.72475,0.00013,23.89179]
[1777435569132,36.29,76893.85,0.0,-0.72413,0.00013,23.91945]
[1777435574169,36.28,76893.01,0.0,-0.72428,0.00013,23.91314]
[1777435579203,36.27,76893.74,0.0,-0.72422,0.00013,23.916]
[1777435584238,36.27,76891.39,0.0,-0.72455,0.00013,23.90103]
[1777435589273,36.26,76890.56,0.0,-0.72469,0.00013,23.89494]
[1777435594308,36.26,76890.03,0.0,-0.72481,0.00013,23.88699]
[1777435599347,36.25,76891.05,0.0,-0.7247,0.00013,23.89168]
[1777435604380,36.25,76891.01,0.0,-0.72474,0.00013,23.89015]
[1777435612435,36.24,76889.43,0.0,-0.725,0.00013,23.87864]
[1777435617475,36.23,76886.71,0.0,-0.72538,0.00013,23.86158]
[1777435622510,36.23,76886.7,0.0,-0.72541,0.00013,23.86032]
[1777435627545,36.22,76886.56,0.0,-0.72545,0.00013,23.85831]
[1777435632580,36.22,76885.73,0.0,-0.72559,0.00013,23.8523]
[1777435639630,36.21,76884.38,0.0,-0.7258,0.00013,23.84286]
[1777435644665,36.21,76883.94,0.0,-0.72588,0.00013,23.83919]
[1777435649700,36.2,76884.5,0.0,-0.72583,0.00013,23.84134]
[1777435656749,36.2,76884.4,0.0,-0.7259,0.00013,23.83562]
[1777435661784,36.19,76884.82,0.0,-0.72587,0.00013,23.83699]
[1777435666827,36.19,76887.01,0.0,-0.72561,0.00013,23.84892]
[1777435671859,36.19,76885.33,0.0,-0.72585,0.00013,23.83832]
[1777435676947,36.18,76885.03,0.0,-0.72591,0.00013,23.83554]
[1777435682935,36.18,76885.12,0.0,-0.72593,0.00013,23.83481]
[1777435687970,36.17,76882.77,0.0,-0.72625,0.00013,23.82005]
[1777435694011,36.17,76882.51,0.0,-0.72631,0.00013,23.81736]
[1777435699048,36.17,76882.59,0.0,-0.72633,0.00013,23.81687]
[1777435707103,36.16,76882.13,0.0,-0.72642,0.00013,23.8127]
[1777435713145,36.16,76882.76,0.0,-0.72639,0.00013,23.81167]
[1777435720194,36.15,76882.94,0.0,-0.72639,0.00013,23.81145]
[1777435725230,36.15,76883.01,0.0,-0.72641,0.00013,23.81096]
[1777435727299,36.15,76877.47,0.0,-0.72713,0.00013,23.77815]
[1777435733288,36.14,76879.83,0.0,-0.72684,0.00013,23.79105]
[1777435739329,36.14,76880.04,0.0,-0.72684,0.00013,23.79138]
[1777435746382,36.13,76881.04,0.0,-0.72673,0.00013,23.79621]
[1777435751419,36.13,76881.66,0.0,-0.72667,0.00013,23.79911]
[1777435756453,36.13,76882.27,0.0,-0.72661,0.00013,23.80196]
[1777435766524,36.12,76882.76,0.0,-0.72658,0.00013,23.80337]
[1777435772567,36.12,76880.36,0.0,-0.72693,0.00013,23.78491]
[1777435774580,36.12,76885.83,0.0,-0.72623,0.00013,23.81669]
[1777435779615,36.12,76886.12,0.0,-0.72622,0.00013,23.81747]
[1777435787719,36.11,76885.5,0.0,-0.72632,0.00013,23.8126]
[1777435793716,36.11,76881.77,0.0,-0.72683,0.00013,23.78985]
[1777435798748,36.1,76883.15,0.0,-0.72666,0.00013,23.79726]
[1777435803784,36.1,76883.08,0.0,-0.72669,0.00013,23.79614]
[1777435808819,36.1,76884.91,0.0,-0.72647,0.00013,23.80616]
[1777435813854,36.1,76884.65,0.0,-0.72652,0.00013,23.80389]
[1777435818890,36.09,76885.49,0.0,-0.72643,0.00013,23.80807]
[1777435823923,36.09,76880.68,0.0,-0.72707,0.00013,23.77917]
[1777435828959,36.09,76881.39,0.0,-0.72699,0.00013,23.78272]
[1777435837015,36.08,76882.39,0.0,-0.72691,0.00013,23.78397]
[1777435842050,36.08,76884.42,0.0,-0.72666,0.00013,23.79524]
[1777435847086,36.08,76882.37,0.0,-0.72694,0.00013,23.78255]
[1777435853128,36.08,76881.54,0.0,-0.72706,0.00013,23.77699]
[1777435858168,36.07,76881.98,0.0,-0.72702,0.00013,23.77902]
[1777435863200,36.07,76881.91,0.0,-0.72704,0.00013,23.77806]
[1777435868235,36.07,76881.63,0.0,-0.72709,0.00013,23.77589]
[1777435873270,36.07,76881.86,0.0,-0.72707,0.00013,23.77672]
[1777435878305,36.07,76881.44,0.0,-0.72714,0.00013,23.77375]
[1777435883340,36.06,76878.79,0.0,-0.72749,0.00013,23.75771]
[1777435888428,36.06,76876.42,0.0,-0.7278,0.00013,23.74337]
[1777435895424,36.06,76875.11,0.0,-0.72801,0.00013,23.73149]
[1777435900459,36.06,76877.87,0.0,-0.72766,0.00013,23.74734]
[1777435905497,36.06,76877.94,0.0,-0.72766,0.00013,23.74731]
[1777435910530,36.05,76874.48,0.0,-0.72812,0.00013,23.72651]
[1777435915565,36.05,76872.7,0.0,-0.72835,0.00013,23.71562]
[1777435920600,36.05,76871.66,0.0,-0.7285,0.00013,23.70911]
[1777435925635,36.05,76871.17,0.0,-0.72857,0.00013,23.70586]
[1777435929664,36.05,76845.82,0.0,-0.73183,0.00013,23.55519]
[1777435930671,36.05,76835.13,0.0,-0.73319,0.00013,23.49145]
[1777435932685,36.05,76834.29,0.0,-0.73329,0.00013,23.48673]
[1777435937720,36.05,76839.24,0.0,-0.73264,0.00013,23.51708]
[1777435942754,36.06,76844.17,0.0,-0.732,0.00013,23.54717]
[1777435947790,36.06,76839.92,0.0,-0.73253,0.00013,23.52224]
[1777435951819,36.06,76845.92,0.0,-0.73178,0.00013,23.55461]
[1777435956855,36.06,76847.06,0.0,-0.73162,0.00013,23.56211]
[1777435962897,36.06,76849.26,0.0,-0.73132,0.00013,23.57606]
[1777435968989,36.07,76851.89,0.0,-0.73096,0.00013,23.59253]
[1777435974981,36.07,76853.12,0.0,-0.73079,0.00013,23.60065]
[1777435980024,36.07,76853.75,0.0,-0.73069,0.00013,23.60504]
[1777435984050,36.08,76862.26,0.0,-0.72959,0.00013,23.65593]
[1777435986063,36.08,76865.34,0.0,-0.72919,0.00013,23.67428]
[1777435987070,36.08,76872.71,0.0,-0.72824,0.00013,23.71784]
[1777435988077,36.08,76875.22,0.0,-0.72792,0.00013,23.73263]
[1777435993112,36.08,76873.44,0.0,-0.72815,0.00013,23.72209]
[1777435998148,36.08,76873.9,0.0,-0.72809,0.00013,23.72474]
[1777436003181,36.07,76876.7,0.0,-0.72774,0.00013,23.74104]
[1777436009224,36.07,76874.18,0.0,-0.72807,0.00013,23.72587]
[1777436014260,36.07,76872.55,0.0,-0.72831,0.00013,23.71236]
[1777436019295,36.07,76871.74,0.0,-0.72842,0.00013,23.70733]
[1777436025340,36.07,76870.99,0.0,-0.72852,0.00013,23.70257]
[1777436030373,36.07,76869.65,0.0,-0.7287,0.00013,23.69439]
[1777436035409,36.07,76870.57,0.0,-0.72859,0.00013,23.69948]
[1777436043465,36.07,76869.18,0.0,-0.72878,0.00013,23.69073]
[1777436048500,36.06,76867.74,0.0,-0.72897,0.00013,23.68189]
[1777436054542,36.06,76868.9,0.0,-0.72883,0.00013,23.68835]
[1777436058570,36.06,76862.76,0.0,-0.72963,0.00013,23.6518]
[1777436064611,36.06,76861.96,0.0,-0.72973,0.00013,23.64694]
[1777436065619,36.06,76869.95,0.0,-0.72871,0.00013,23.69417]
[1777436066626,36.06,76873.07,0.0,-0.72831,0.00013,23.71251]
[1777436068640,36.06,76872.83,0.0,-0.72834,0.00013,23.71091]
[1777436073675,36.06,76871.28,0.0,-0.72858,0.00013,23.69772]
[1777436078710,36.06,76872.44,0.0,-0.72844,0.00013,23.70417]
[1777436083745,36.06,76874.75,0.0,-0.72815,0.00013,23.71741]
[1777436089830,36.05,76875.93,0.0,-0.72801,0.00013,23.72389]
[1777436095830,36.05,76874.14,0.0,-0.72825,0.00013,23.71293]
[1777436100865,36.05,76872.78,0.0,-0.72843,0.00013,23.70461]
[1777436107916,36.05,76877.99,0.0,-0.72777,0.00013,23.73469]
[1777436114968,36.05,76880.51,0.0,-0.72746,0.00013,23.74888]
[1777436116978,36.05,76888.98,0.0,-0.72638,0.00013,23.79842]
[1777436122013,36.04,76889.09,0.0,-0.72638,0.00013,23.79838]
[1777436128056,36.04,76894.03,0.0,-0.72576,0.00013,23.82651]
[1777436133090,36.04,76897.06,0.0,-0.72541,0.00013,23.83985]
[1777436138125,36.03,76897.06,0.0,-0.72542,0.00013,23.8391]
[1777436143160,36.03,76897.76,0.0,-0.72535,0.00013,23.84249]
[1777436149202,36.03,76896.65,0.0,-0.72551,0.00013,23.83523]
[1777436154237,36.02,76894.82,0.0,-0.72576,0.00013,23.82392]
[1777436159272,36.02,76893.42,0.0,-0.72596,0.00013,23.81514]
[1777436162293,36.02,76898.97,0.0,-0.72525,0.00013,23.84731]
[1777436164307,36.02,76903.23,0.0,-0.7247,0.00013,23.87191]
[1777436167328,36.02,76920.22,0.0,-0.7225,0.00013,23.97073]
[1777436168336,36.02,76922.79,0.0,-0.72216,0.00013,23.98577]
[1777436172363,36.02,76912.68,0.0,-0.72346,0.00013,23.92755]
[1777436173370,36.02,76908.0,0.0,-0.72407,0.00013,23.90046]
[1777436178406,36.03,76909.7,0.0,-0.72382,0.00013,23.9114]
[1777436183445,36.03,76908.68,0.0,-0.72393,0.00013,23.90645]
[1777436188480,36.03,76908.61,0.0,-0.72392,0.00013,23.90704]
[1777436193515,36.04,76907.38,0.0,-0.72408,0.00013,23.89722]
[1777436198550,36.04,76914.67,0.0,-0.72311,0.00013,23.94059]
[1777436203585,36.05,76915.33,0.0,-0.72301,0.00013,23.94511]
[1777436206606,36.05,76925.24,0.0,-0.72171,0.00013,24.00291]
[1777436208619,36.05,76931.53,0.0,-0.72089,0.00013,24.03939]
[1777436213656,36.05,76934.18,0.0,-0.72054,0.00013,24.05489]
[1777436218690,36.05,76936.31,0.0,-0.72026,0.00013,24.06729]
[1777436223725,36.05,76938.58,0.0,-0.71996,0.00013,24.08041]
[1777436225739,36.05,76932.89,0.0,-0.7207,0.00013,24.04766]
[1777436227753,36.05,76928.67,0.0,-0.72125,0.00013,24.0234]
[1777436232787,36.05,76930.58,0.0,-0.72099,0.00013,24.03478]
[1777436236816,36.05,76935.93,0.0,-0.72029,0.00013,24.06588]
[1777436241850,36.05,76936.47,0.0,-0.72021,0.00013,24.06921]
[1777436247893,36.05,76938.37,0.0,-0.71996,0.00013,24.08041]
[1777436252928,36.05,76938.46,0.0,-0.71996,0.00013,24.07753]
[1777436257962,36.06,76939.34,0.0,-0.71984,0.00013,24.0828]
[1777436262998,36.06,76939.53,0.0,-0.71981,0.00013,24.08408]
[1777436268032,36.06,76939.45,0.0,-0.71982,0.00013,24.08382]
[1777436273068,36.06,76939.67,0.0,-0.71979,0.00013,24.08528]
[1777436278103,36.06,76938.44,0.0,-0.71994,0.00013,24.07841]
[1777436283138,36.06,76933.66,0.0,-0.72056,0.00013,24.05124]
[1777436287166,36.06,76928.15,0.0,-0.72127,0.00013,24.01983]
[1777436292201,36.06,76925.26,0.0,-0.72163,0.00013,24.00372]
[1777436298243,36.07,76922.38,0.0,-0.72199,0.00013,23.98772]
[1777436303278,36.07,76920.91,0.0,-0.72217,0.00013,23.97974]
[1777436310326,36.07,76917.46,0.0,-0.7226,0.00013,23.96047]
[1777436315361,36.07,76915.28,0.0,-0.72289,0.00013,23.94476]
[1777436320396,36.08,76914.15,0.0,-0.72302,0.00013,23.93877]
[1777436325432,36.08,76913.15,0.0,-0.72314,0.00013,23.93354]
[1777436330466,36.08,76910.01,0.0,-0.72353,0.00013,23.91589]
[1777436335502,36.08,76910.83,0.0,-0.72341,0.00013,23.92132]
[1777436341544,36.09,76911.45,0.0,-0.72331,0.00013,23.9256]
[1777436347586,36.09,76910.07,0.0,-0.72348,0.00013,23.91823]
[1777436352620,36.09,76909.72,0.0,-0.72351,0.00013,23.91674]
[1777436357657,36.09,76909.29,0.0,-0.72355,0.00013,23.91477]
[1777436362692,36.1,76911.21,0.0,-0.72329,0.00013,23.92644]
[1777436367729,36.1,76912.73,0.0,-0.72309,0.00013,23.93566]
[1777436372764,36.1,76915.52,0.0,-0.72274,0.00013,23.94856]
[1777436377800,36.1,76914.38,0.0,-0.72288,0.00013,23.94221]
[1777436384849,36.1,76913.12,0.0,-0.72304,0.00013,23.93526]
[1777436391898,36.1,76911.96,0.0,-0.72318,0.00013,23.92889]
[1777436396933,36.1,76915.72,0.0,-0.72268,0.00013,23.95092]
[1777436400961,36.1,76920.97,0.0,-0.722,0.00013,23.98143]
[1777436405997,36.1,76925.2,0.0,-0.72145,0.00013,24.00589]
[1777436412039,36.1,76928.06,0.0,-0.72108,0.00013,24.02237]
[1777436417073,36.1,76928.2,0.0,-0.72106,0.00013,24.02316]
[1777436422108,36.1,76928.47,0.0,-0.72102,0.00013,24.0248]
[1777436427144,36.11,76926.36,0.0,-0.72129,0.00013,24.0128]
[1777436432227,36.11,76925.9,0.0,-0.72137,0.00013,24.00678]
[1777436438220,36.11,76924.15,0.0,-0.72159,0.00013,23.997]
[1777436443256,36.11,76922.88,0.0,-0.72175,0.00013,23.99003]
[1777436448292,36.11,76920.74,0.0,-0.72201,0.00013,23.97815]
[1777436453327,36.11,76918.35,0.0,-0.72231,0.00013,23.96473]
[1777436458364,36.11,76917.09,0.0,-0.72247,0.00013,23.95783]
[1777436463397,36.12,76915.46,0.0,-0.72267,0.00013,23.94877]
[1777436468436,36.12,76914.2,0.0,-0.72283,0.00013,23.94186]
[1777436473467,36.12,76913.11,0.0,-0.72296,0.00013,23.93593]
[1777436482578,36.12,76911.54,0.0,-0.72314,0.00013,23.92754]
[1777436488571,36.12,76911.53,0.0,-0.72313,0.00013,23.92796]
[1777436492600,36.13,76916.84,0.0,-0.72246,0.00013,23.95536]
[1777436497635,36.13,76917.34,0.0,-0.72239,0.00013,23.95846]
[1777436502670,36.13,76913.08,0.0,-0.72294,0.00013,23.934]
[1777436507705,36.13,76914.08,0.0,-0.72281,0.00013,23.94]
[1777436512740,36.13,76914.11,0.0,-0.7228,0.00013,23.94035]
[1777436513757,36.13,76920.79,0.0,-0.72193,0.00013,23.97902]
[1777436518787,36.13,76921.59,0.0,-0.72183,0.00013,23.98363]
[1777436526846,36.13,76925.81,0.0,-0.72128,0.00013,24.00799]
[1777436531879,36.13,76927.23,0.0,-0.72109,0.00013,24.01617]
[1777436533893,36.13,76933.53,0.0,-0.72027,0.00013,24.05242]
[1777436538928,36.13,76936.13,0.0,-0.71994,0.00013,24.06726]
[1777436543963,36.13,76937.04,0.0,-0.71982,0.00013,24.07241]
[1777436548998,36.13,76937.47,0.0,-0.71976,0.00013,24.07508]
[1777436550011,36.13,76944.66,0.0,-0.71881,0.00013,24.11659]
[1777436551012,36.13,76947.48,0.0,-0.71846,0.00013,24.12939]
[1777436553073,36.13,76964.04,0.0,-0.71628,0.00013,24.2242]
[1777436554033,36.13,76964.04,0.0,-0.71628,0.00013,24.22438]
[1777436559067,36.14,76967.5,0.0,-0.7158,0.00013,24.24478]
[1777436563145,36.14,76974.13,0.0,-0.71492,0.00013,24.28286]
[1777436569138,36.14,76974.45,0.0,-0.71486,0.00013,24.28544]
[1777436573213,36.15,76965.32,0.0,-0.71604,0.00013,24.23436]
[1777436578202,36.15,76964.01,0.0,-0.71619,0.00013,24.22786]
[1777436581222,36.15,76970.56,0.0,-0.71532,0.00013,24.26554]
[1777436583237,36.15,76975.7,0.0,-0.71464,0.00013,24.2949]
[1777436588272,36.16,76980.14,0.0,-0.71404,0.00013,24.32061]
[1777436589279,36.16,76987.64,0.0,-0.71305,0.00013,24.3629]
[1777436590286,36.16,76989.49,0.0,-0.7128,0.00013,24.37336]
[1777436595333,36.16,76993.61,0.0,-0.71225,0.00013,24.39675]
[1777436600368,36.16,76993.71,0.0,-0.71223,0.00013,24.39757]
[1777436605409,36.16,76995.19,0.0,-0.71203,0.00013,24.40616]
[1777436610438,36.16,76995.87,0.0,-0.71193,0.00013,24.41022]
[1777436615473,36.16,76997.65,0.0,-0.71171,0.00013,24.41684]
[1777436620508,36.16,77000.77,0.0,-0.71129,0.00013,24.43446]
[1777436625542,36.17,77001.91,0.0,-0.71114,0.00013,24.44099]
[1777436629572,36.17,77007.42,0.0,-0.71041,0.00013,24.47178]
[1777436634606,36.17,77010.59,0.0,-0.70999,0.00013,24.48936]
[1777436637627,36.17,77017.87,0.0,-0.70903,0.00013,24.52966]
[1777436640648,36.16,77020.36,0.0,-0.7087,0.00013,24.54324]
[1777436643669,36.16,77014.38,0.0,-0.7095,0.00013,24.50989]
[1777436644676,36.16,77008.58,0.0,-0.71027,0.00013,24.47762]
[1777436645682,36.16,77006.33,0.0,-0.71057,0.00013,24.46508]
[1777436651726,36.16,77008.47,0.0,-0.71029,0.00013,24.47696]
[1777436656791,36.16,77007.07,0.0,-0.71047,0.00013,24.46923]
[1777436659812,36.16,77001.5,0.0,-0.7112,0.00013,24.43827]
[1777436661826,36.16,76991.09,0.0,-0.71258,0.00013,24.38016]
[1777436662833,36.16,76979.06,0.0,-0.71416,0.00013,24.31267]
[1777436663840,36.16,76980.45,0.0,-0.71397,0.00013,24.32067]
[1777436668875,36.17,76977.73,0.0,-0.71431,0.00013,24.30611]
[1777436673910,36.17,76973.1,0.0,-0.71492,0.00013,24.27722]
[1777436677940,36.17,76955.15,0.0,-0.71725,0.00013,24.17619]
[1777436678944,36.18,76950.49,0.0,-0.71786,0.00013,24.14989]
[1777436681973,36.18,76944.07,0.0,-0.7187,0.00013,24.11314]
[1777436688013,36.17,76943.61,0.0,-0.71876,0.00013,24.11043]
[1777436689016,36.18,76951.52,0.0,-0.71772,0.00013,24.15589]
[1777436690023,36.18,76952.74,0.0,-0.71755,0.00013,24.16313]
[1777436695057,36.18,76952.12,0.0,-0.71761,0.00013,24.16045]
[1777436700092,36.18,76951.51,0.0,-0.71767,0.00013,24.15778]
[1777436706134,36.19,76950.79,0.0,-0.71775,0.00013,24.15458]
[1777436711170,36.19,76950.52,0.0,-0.71776,0.00013,24.15377]
[1777436716205,36.2,76954.57,0.0,-0.71721,0.00013,24.17766]
[1777436721240,36.2,76952.7,0.0,-0.71744,0.00013,24.16791]
[1777436722247,36.2,76958.19,0.0,-0.71672,0.00013,24.19927]
[1777436725268,36.2,76961.85,0.0,-0.71622,0.00013,24.22061]
[1777436730303,36.21,76964.07,0.0,-0.71591,0.00013,24.23408]
[1777436738358,36.21,76966.83,0.0,-0.71554,0.00013,24.24737]
[1777436743394,36.21,76968.82,0.0,-0.71526,0.00013,24.25938]
[1777436748429,36.22,76969.81,0.0,-0.71511,0.00013,24.26571]
[1777436752457,36.22,76975.38,0.0,-0.71437,0.00013,24.29766]
[1777436757492,36.22,76979.73,0.0,-0.71378,0.00013,24.32273]
[1777436760513,36.22,76985.17,0.0,-0.71306,0.00013,24.35355]
[1777436762528,36.23,76991.44,0.0,-0.71223,0.00013,24.3888]
[1777436763538,36.23,76997.32,0.0,-0.71145,0.00013,24.42166]
[1777436765549,36.23,76999.43,0.0,-0.71117,0.00013,24.43343]
[1777436770584,36.23,76997.94,0.0,-0.71137,0.00013,24.42517]
[1777436775619,36.23,76992.64,0.0,-0.71207,0.00013,24.39573]
[1777436779647,36.23,76987.16,0.0,-0.71278,0.00013,24.36537]
[1777436784682,36.23,76983.13,0.0,-0.7133,0.00013,24.34323]
[1777436790724,36.23,76977.92,0.0,-0.71396,0.00013,24.31473]
[1777436795758,36.24,76976.69,0.0,-0.71413,0.00013,24.30483]
[1777436800797,36.24,76975.22,0.0,-0.71431,0.00013,24.29713]
[1777436805829,36.24,76973.24,0.0,-0.71456,0.00013,24.28657]
[1777436808850,36.24,76979.92,0.0,-0.71367,0.00013,24.32443]
[1777436810866,36.24,76983.57,0.0,-0.71319,0.00013,24.34504]
[1777436815899,36.24,76986.28,0.0,-0.71283,0.00013,24.36048]
[1777436820938,36.24,76986.5,0.0,-0.71279,0.00013,24.36194]
[1777436825969,36.25,76988.73,0.0,-0.71249,0.00013,24.37469]
[1777436829997,36.25,76995.35,0.0,-0.71162,0.00013,24.41178]
[1777436832026,36.25,77000.83,0.0,-0.7109,0.00013,24.44231]
[1777436837058,36.25,77002.35,0.0,-0.7107,0.00013,24.45072]
[1777436842093,36.25,77002.08,0.0,-0.71073,0.00013,24.4492]
[1777436847130,36.25,76998.02,0.0,-0.71127,0.00013,24.42666]
[1777436852165,36.25,76996.92,0.0,-0.71143,0.00013,24.41709]
[1777436857200,36.25,76997.51,0.0,-0.71135,0.00013,24.42052]
[1777436862236,36.25,76998.04,0.0,-0.71128,0.00013,24.42359]
[1777436868277,36.25,76999.11,0.0,-0.71113,0.00013,24.42966]
[1777436871299,36.25,76988.56,0.0,-0.71252,0.00013,24.37088]
[1777436872305,36.25,76987.03,0.0,-0.71272,0.00013,24.3624]
[1777436876334,36.25,76992.17,0.0,-0.71204,0.00013,24.39139]
[1777436881369,36.25,76991.15,0.0,-0.71216,0.00013,24.38598]
[1777436886404,36.25,76990.52,0.0,-0.71224,0.00013,24.38278]
[1777436892445,36.26,76991.51,0.0,-0.7121,0.00013,24.38873]
[1777436897484,36.26,76992.04,0.0,-0.71202,0.00013,24.39201]
[1777436904532,36.26,76991.92,0.0,-0.71202,0.00013,24.39183]
[1777436911581,36.26,76992.47,0.0,-0.71196,0.00013,24.3918]
[1777436916615,36.26,76992.12,0.0,-0.712,0.00013,24.39019]
[1777436921651,36.26,76992.49,0.0,-0.71194,0.00013,24.39262]
[1777436925679,36.27,76987.18,0.0,-0.71263,0.00013,24.3633]
[1777436930716,36.27,76982.11,0.0,-0.71328,0.00013,24.33546]
[1777436935749,36.27,76982.14,0.0,-0.71326,0.00013,24.33625]
[1777436940784,36.27,76981.23,0.0,-0.71337,0.00013,24.33177]
[1777436942804,36.27,76988.48,0.0,-0.71241,0.00013,24.37256]
[1777436944815,36.28,76988.34,0.0,-0.71242,0.00013,24.37193]
[1777436946827,36.28,76996.58,0.0,-0.71134,0.00013,24.41797]
[1777436948840,36.28,77002.71,0.0,-0.71053,0.00013,24.45206]
[1777436953876,36.28,77000.92,0.0,-0.71077,0.00013,24.44209]
[1777436958911,36.28,77000.49,0.0,-0.71082,0.00013,24.4397]
[1777436963946,36.28,76999.28,0.0,-0.71098,0.00013,24.433]
[1777436969987,36.28,76998.89,0.0,-0.71103,0.00013,24.43087]
[1777436975023,36.28,77000.34,0.0,-0.71086,0.00013,24.43537]
[1777436982072,36.28,77003.85,0.0,-0.7104,0.00013,24.45476]
[1777436987107,36.28,76999.93,0.0,-0.71092,0.00013,24.43288]
[1777436992142,36.28,76998.08,0.0,-0.71117,0.00013,24.42256]
[1777436997177,36.28,76997.37,0.0,-0.71126,0.00013,24.41865]
[1777437002211,36.28,76996.01,0.0,-0.71144,0.00013,24.41113]
[1777437007247,36.28,76996.09,0.0,-0.71142,0.00013,24.41168]
[1777437012282,36.28,77002.24,0.0,-0.71061,0.00013,24.44594]
[1777437017318,36.28,77005.38,0.0,-0.7102,0.00013,24.46327]
[1777437021346,36.28,77011.5,0.0,-0.7094,0.00013,24.49698]
[1777437026391,36.27,77016.62,0.0,-0.70873,0.00013,24.52497]
[1777437031417,36.27,77020.24,0.0,-0.70828,0.00013,24.54085]
[1777437036452,36.27,77019.2,0.0,-0.70843,0.00013,24.5346]
[1777437041490,36.27,77019.1,0.0,-0.70846,0.00013,24.53355]
[1777437046521,36.26,77015.93,0.0,-0.70889,0.00013,24.51562]
[1777437051557,36.26,77016.4,0.0,-0.70884,0.00013,24.51782]
[1777437054577,36.26,77007.04,0.0,-0.71008,0.00013,24.46589]
[1777437059615,36.26,77002.44,0.0,-0.71069,0.00013,24.44036]
[1777437064650,36.26,77001.75,0.0,-0.71077,0.00013,24.43659]
[1777437069686,36.26,77001.96,0.0,-0.71075,0.00013,24.43782]
[1777437072706,36.26,76996.01,0.0,-0.71153,0.00013,24.40482]
[1777437075727,36.26,76990.45,0.0,-0.71225,0.00013,24.374]
[1777437080762,36.27,76985.43,0.0,-0.7129,0.00013,24.34642]
[1777437085799,36.27,76987.96,0.0,-0.71256,0.00013,24.36117]
[1777437087812,36.27,76997.11,0.0,-0.71135,0.00013,24.41233]
[1777437092847,36.27,76997.85,0.0,-0.71127,0.00013,24.41313]
[1777437097881,36.27,76997.76,0.0,-0.71127,0.00013,24.41285]
[1777437102917,36.27,77003.0,0.0,-0.71058,0.00013,24.44209]
[1777437107952,36.27,77008.3,0.0,-0.70988,0.00013,24.47141]
[1777437110973,36.27,77018.01,0.0,-0.7086,0.00013,24.52496]
[1777437116010,36.27,77021.45,0.0,-0.70815,0.00013,24.54351]
[1777437121045,36.27,77022.05,0.0,-0.70809,0.00013,24.54639]
[1777437126081,36.27,77024.52,0.0,-0.70777,0.00013,24.55955]
[1777437133128,36.26,77025.06,0.0,-0.70772,0.00013,24.56172]
[1777437137178,36.26,77019.32,0.0,-0.70849,0.00013,24.52964]
[1777437142190,36.26,77017.24,0.0,-0.70878,0.00013,24.5176]
[1777437146219,36.25,77025.67,0.0,-0.70768,0.00013,24.56356]
[1777437147227,36.25,77026.85,0.0,-0.70752,0.00013,24.56989]
[1777437149245,36.25,77035.71,0.0,-0.70636,0.00013,24.61814]
[1777437150262,36.25,77043.5,0.0,-0.70533,0.00013,24.6605]
[1777437151258,36.25,77049.17,0.0,-0.7046,0.00013,24.68772]
[1777437155285,36.25,77055.06,0.0,-0.70381,0.00013,24.71998]
[1777437160323,36.25,77056.6,0.0,-0.7036,0.00013,24.72852]
[1777437161327,36.25,77063.05,0.0,-0.70273,0.00013,24.76348]
[1777437164349,36.25,77070.12,0.0,-0.70179,0.00013,24.80165]
[1777437169384,36.25,77071.88,0.0,-0.70155,0.00013,24.81104]
[1777437172406,36.25,77094.26,0.0,-0.69856,0.00013,24.93083]
[1777437173413,36.25,77106.5,0.0,-0.6969,0.00013,24.99597]
[1777437174421,36.25,77106.36,0.0,-0.69692,0.00013,24.99535]
[1777437175427,36.25,77099.31,0.0,-0.69787,0.00013,24.95806]
[1777437176434,36.26,77097.41,0.0,-0.69812,0.00013,24.94808]
[1777437180479,36.26,77123.49,0.0,-0.69459,0.00014,25.08633]
[1777437181482,36.26,77127.21,0.0,-0.69409,0.00014,25.10589]
[1777437184501,36.26,77119.3,0.0,-0.69515,0.00013,25.06452]
[1777437187522,36.26,77125.11,0.0,-0.69436,0.00014,25.09516]
[1777437191550,36.26,77134.14,0.0,-0.69314,0.00014,25.14246]
[1777437196585,36.26,77139.52,0.0,-0.69241,0.00014,25.17045]
[1777437198599,36.26,77134.32,0.0,-0.69311,0.00014,25.14338]
[1777437201620,36.26,77141.69,0.0,-0.69212,0.00014,25.18173]
[1777437202627,36.26,77147.44,0.0,-0.69134,0.00014,25.21151]
[1777437204643,36.26,77140.83,0.0,-0.69224,0.00014,25.17716]
[1777437207665,36.26,77150.77,0.0,-0.69089,0.00014,25.22861]
[1777437212702,36.26,77151.71,0.0,-0.69079,0.00014,25.22961]
[1777437217736,36.26,77151.87,0.0,-0.69078,0.00014,25.23011]
[1777437222774,36.25,77143.69,0.0,-0.6919,0.00014,25.18753]
[1777437225795,36.25,77150.07,0.0,-0.69103,0.00014,25.2205]
[1777437230830,36.25,77145.78,0.0,-0.69162,0.00014,25.19808]
[1777437231837,36.25,77151.41,0.0,-0.69086,0.00014,25.22717]
[1777437236871,36.25,77150.4,0.0,-0.691,0.00014,25.22168]
[1777437241906,36.25,77148.26,0.0,-0.6913,0.00014,25.21039]
[1777437246942,36.25,77138.99,0.0,-0.69256,0.00014,25.16213]
[1777437250972,36.25,77167.04,0.0,-0.68875,0.00014,25.30693]
[1777437251978,36.25,77179.33,0.0,-0.68708,0.00014,25.36985]
[1777437257013,36.25,77177.49,0.0,-0.68731,0.00014,25.36105]
[1777437258021,36.25,77169.69,0.0,-0.68837,0.00014,25.32136]
[1777437259027,36.25,77162.29,0.0,-0.68937,0.00014,25.28359]
[1777437264061,36.26,77163.96,0.0,-0.68914,0.00014,25.29232]
[1777437268090,36.26,77156.23,0.0,-0.69018,0.00014,25.25304]
[1777437269097,36.26,77147.69,0.0,-0.69134,0.00014,25.2089]
[1777437271110,36.26,77141.67,0.0,-0.69217,0.00014,25.17416]
[1777437273125,36.26,77130.12,0.0,-0.69373,0.00014,25.11407]
[1777437278160,36.26,77127.4,0.0,-0.69409,0.00014,25.10023]
[1777437281181,36.26,77134.26,0.0,-0.69316,0.00014,25.13625]
[1777437284203,36.26,77142.6,0.0,-0.69203,0.00014,25.17973]
[1777437288230,36.26,77135.2,0.0,-0.69303,0.00014,25.14127]
[1777437289237,36.26,77125.28,0.0,-0.69437,0.00014,25.08946]
[1777437290245,36.26,77120.19,0.0,-0.69505,0.00013,25.06284]
[1777437292258,36.26,77117.11,0.0,-0.69546,0.00013,25.04689]
[1777437295279,36.27,77123.76,0.0,-0.69455,0.00014,25.08216]
[1777437300319,36.27,77121.18,0.0,-0.69489,0.00013,25.06909]
[1777437305349,36.27,77119.49,0.0,-0.6951,0.00013,25.06074]
[1777437310384,36.27,77115.2,0.0,-0.69567,0.00013,25.03872]
[1777437315419,36.28,77118.83,0.0,-0.69516,0.00013,25.05844]
[1777437317432,36.28,77120.46,0.0,-0.69494,0.00013,25.06719]
[1777437322469,36.28,77118.32,0.0,-0.69521,0.00013,25.0564]
[1777437327503,36.28,77117.71,0.0,-0.69528,0.00013,25.05368]
[1777437328541,36.28,77111.05,0.0,-0.69618,0.00013,25.01872]
[1777437331531,36.29,77106.73,0.0,-0.69677,0.00013,24.99277]
[1777437336566,36.29,77103.5,0.0,-0.69718,0.00013,24.97648]
[1777437341602,36.29,77109.7,0.0,-0.69632,0.00013,25.01014]
[1777437345633,36.3,77117.88,0.0,-0.69521,0.00013,25.05356]
[1777437346637,36.3,77128.17,0.0,-0.69382,0.00014,25.10757]
[1777437351675,36.3,77133.55,0.0,-0.69309,0.00014,25.13572]
[1777437355702,36.3,77153.07,0.0,-0.69045,0.00014,25.23684]
[1777437357717,36.3,77142.73,0.0,-0.69185,0.00014,25.18328]
[1777437358777,36.3,77126.81,0.0,-0.694,0.00014,25.10045]
[1777437364768,36.3,77119.47,0.0,-0.69498,0.00013,25.06231]
[1777437369804,36.3,77116.72,0.0,-0.69534,0.00013,25.04827]
[1777437374837,36.3,77113.46,0.0,-0.69577,0.00013,25.03147]
[1777437375844,36.3,77128.6,0.0,-0.69373,0.00014,25.11095]
[1777437376851,36.3,77145.93,0.0,-0.69139,0.00014,25.20097]
[1777437378920,36.3,77178.41,0.0,-0.68698,0.00014,25.36736]
[1777437379875,36.3,77178.41,0.0,-0.68698,0.00014,25.36727]
[1777437382900,36.3,77218.21,0.0,-0.68153,0.00014,25.56753]
[1777437385917,36.3,77203.62,0.0,-0.68353,0.00014,25.49471]
[1777437388938,36.3,77222.85,0.0,-0.68089,0.00014,25.59081]
[1777437389945,36.3,77230.33,0.0,-0.67986,0.00014,25.62794]
[1777437394981,36.31,77231.36,0.0,-0.67972,0.00014,25.63013]
[1777437396994,36.31,77221.54,0.0,-0.68106,0.00014,25.58174]
[1777437402041,36.31,77226.67,0.0,-0.68034,0.00014,25.60762]
[1777437403049,36.31,77232.75,0.0,-0.67951,0.00014,25.63763]
[1777437404051,36.31,77246.3,0.0,-0.67763,0.00014,25.70444]
[1777437406067,36.31,77252.51,0.0,-0.67677,0.00014,25.7348]
[1777437409088,36.31,77244.24,0.0,-0.67791,0.00014,25.6945]
[1777437410095,36.31,77235.4,0.0,-0.67913,0.00014,25.65118]
[1777437415130,36.32,77237.28,0.0,-0.67885,0.00014,25.6609]
[1777437420166,36.32,77223.19,0.0,-0.68077,0.00014,25.59194]
[1777437421173,36.32,77217.69,0.0,-0.68152,0.00014,25.56483]
[1777437422179,36.32,77224.91,0.0,-0.68053,0.00014,25.60077]
[1777437425200,36.32,77231.5,0.0,-0.67961,0.00014,25.63368]
[1777437430237,36.33,77225.46,0.0,-0.68042,0.00014,25.60448]
[1777437435272,36.33,77221.23,0.0,-0.68098,0.00014,25.58431]
[1777437439376,36.34,77215.36,0.0,-0.68177,0.00014,25.55573]
[1777437445341,36.34,77220.87,0.0,-0.681,0.00014,25.58353]
[1777437450377,36.34,77222.57,0.0,-0.68075,0.00014,25.59259]
[1777437454406,36.35,77229.4,0.0,-0.67982,0.00014,25.62329]
[1777437459520,36.35,77227.43,0.0,-0.68007,0.00014,25.61408]
[1777437465481,36.35,77225.33,0.0,-0.68034,0.00014,25.60438]
[1777437471524,36.36,77225.92,0.0,-0.68024,0.00014,25.60801]
[1777437476559,36.36,77224.83,0.0,-0.68037,0.00014,25.60324]
[1777437481601,36.36,77225.46,0.0,-0.68026,0.00014,25.60698]
[1777437486629,36.37,77226.52,0.0,-0.6801,0.00014,25.61281]
[1777437491664,36.37,77223.62,0.0,-0.68048,0.00014,25.59913]
[1777437493677,36.37,77206.76,0.0,-0.68279,0.00014,25.51549]
[1777437494764,36.37,77207.39,0.0,-0.6827,0.00014,25.51884]
[1777437500727,36.37,77202.2,0.0,-0.68341,0.00014,25.49291]
[1777437504834,36.37,77196.92,0.0,-0.68413,0.00014,25.46654]
[1777437510797,36.38,77195.56,0.0,-0.68431,0.00014,25.45986]
[1777437514825,36.38,77202.91,0.0,-0.68332,0.00014,25.49318]
[1777437519861,36.37,77201.59,0.0,-0.6835,0.00014,25.48651]
[1777437524896,36.37,77188.81,0.0,-0.68525,0.00014,25.42231]
[1777437529931,36.37,77194.19,0.0,-0.68451,0.00014,25.44945]
[1777437531946,36.37,77199.62,0.0,-0.68377,0.00014,25.47667]
[1777437536981,36.37,77201.17,0.0,-0.68356,0.00014,25.48436]
[1777437542017,36.37,77202.16,0.0,-0.68343,0.00014,25.48928]
[1777437543026,36.38,77209.33,0.0,-0.68244,0.00014,25.52529]
[1777437544031,36.38,77216.31,0.0,-0.68148,0.00014,25.56018]
[1777437549064,36.38,77220.77,0.0,-0.68084,0.00014,25.5832]
[1777437550073,36.38,77228.12,0.0,-0.67983,0.00014,25.61963]
[1777437552087,36.38,77235.66,0.0,-0.67879,0.00014,25.65692]
[1777437557122,36.39,77240.75,0.0,-0.67807,0.00014,25.68237]
[1777437562157,36.39,77239.9,0.0,-0.67817,0.00014,25.67865]
[1777437565177,36.39,77234.32,0.0,-0.67893,0.00014,25.65164]
[1777437568203,36.39,77227.06,0.0,-0.67992,0.00014,25.61635]
[1777437572225,36.4,77220.89,0.0,-0.68077,0.00014,25.58292]
[1777437575249,36.4,77227.75,0.0,-0.67982,0.00014,25.61711]
[1777437576255,36.4,77235.08,0.0,-0.67881,0.00014,25.65323]
[1777437578269,36.4,77241.41,0.0,-0.67793,0.00014,25.68439]
[1777437583304,36.4,77238.88,0.0,-0.67826,0.00014,25.67247]
[1777437588343,36.41,77235.87,0.0,-0.67866,0.00014,25.65824]
[1777437593376,36.41,77235.15,0.0,-0.67875,0.00014,25.65527]
[1777437595392,36.41,77240.49,0.0,-0.67801,0.00014,25.68157]
[1777437596473,36.41,77247.67,0.0,-0.67702,0.00014,25.71661]
[1777437602441,36.41,77248.51,0.0,-0.67689,0.00014,25.72096]
[1777437606472,36.42,77253.92,0.0,-0.67615,0.00014,25.7473]
[1777437611523,36.42,77256.12,0.0,-0.67584,0.00014,25.75799]
[1777437612517,36.42,77265.12,0.0,-0.6746,0.00014,25.80137]
[1777437617552,36.41,77268.61,0.0,-0.67413,0.00014,25.81793]
[1777437619564,36.41,77273.97,0.0,-0.67339,0.00014,25.84349]
[1777437621579,36.41,77257.39,0.0,-0.67568,0.00014,25.76369]
[1777437624614,36.41,77264.26,0.0,-0.67473,0.00014,25.79676]
[1777437626686,36.41,77271.57,0.0,-0.67373,0.00014,25.83178]
[1777437632666,36.41,77280.21,0.0,-0.67256,0.00014,25.86921]
[1777437633676,36.41,77291.26,0.0,-0.67104,0.00014,25.92161]
[1777437634680,36.41,77301.87,0.0,-0.66956,0.00014,25.97176]
[1777437635687,36.41,77306.94,0.0,-0.66886,0.00014,25.99562]
[1777437638710,36.41,77311.1,0.0,-0.66827,0.00014,26.01517]
[1777437643744,36.41,77309.15,0.0,-0.66854,0.00014,26.00612]
[1777437648778,36.41,77309.99,0.0,-0.66842,0.00014,26.01013]
[1777437650797,36.41,77321.04,0.0,-0.66688,0.00014,26.06169]
[1777437651808,36.41,77324.58,0.0,-0.66639,0.00014,26.07812]
[1777437656842,36.41,77343.6,0.0,-0.66373,0.00014,26.16582]
[1777437657848,36.42,77343.6,0.0,-0.6637,0.00014,26.16671]
[1777437659866,36.43,77349.23,0.0,-0.66286,0.00014,26.19418]
[1777437662884,36.45,77341.45,0.0,-0.66387,0.00014,26.16085]
[1777437666913,36.45,77339.17,0.0,-0.66418,0.00014,26.15079]
[1777437671952,36.45,77343.59,0.0,-0.66355,0.00014,26.17142]
[1777437672954,36.45,77352.79,0.0,-0.66226,0.00014,26.21336]
[1777437673961,36.45,77372.01,0.0,-0.65957,0.00014,26.30001]
[1777437674968,36.45,77378.66,0.0,-0.65864,0.00014,26.32969]
[1777437677060,36.45,77385.24,0.0,-0.65772,0.00014,26.35885]
[1777437680011,36.45,77395.56,0.0,-0.65627,0.00014,26.40425]
[1777437682017,36.45,77401.46,0.0,-0.65545,0.00014,26.42996]
[1777437685062,36.45,77387.77,0.0,-0.65739,0.00014,26.3693]
[1777437686057,36.45,77380.65,0.0,-0.65839,0.00014,26.33762]
[1777437687134,36.45,77359.51,0.0,-0.66135,0.00014,26.24277]
[1777437689087,36.45,77388.49,0.0,-0.65729,0.00014,26.37236]
[1777437690144,36.45,77398.3,0.0,-0.65592,0.00014,26.41544]
[1777437692108,36.44,77404.42,0.0,-0.65508,0.00014,26.43861]
[1777437697145,36.44,77401.69,0.0,-0.65549,0.00014,26.42605]
[1777437702178,36.43,77402.02,0.0,-0.65546,0.00014,26.42696]
[1777437707214,36.43,77398.21,0.0,-0.65601,0.00014,26.4097]
[1777437712249,36.43,77398.32,0.0,-0.65601,0.00014,26.4097]
[1777437714265,36.43,77391.48,0.0,-0.65698,0.00014,26.37937]
[1777437719301,36.42,77382.82,0.0,-0.65821,0.00014,26.34067]
[1777437720308,36.42,77372.62,0.0,-0.65964,0.00014,26.29512]
[1777437721315,36.42,77367.13,0.0,-0.66041,0.00014,26.27048]
[1777437722321,36.42,77361.58,0.0,-0.66119,0.00014,26.2455]
[1777437724336,36.42,77368.41,0.0,-0.66023,0.00014,26.2763]
[1777437725343,36.42,77380.86,0.0,-0.65848,0.00014,26.33198]
[1777437728366,36.42,77386.9,0.0,-0.65764,0.00014,26.35868]
[1777437729373,36.42,77381.03,0.0,-0.65847,0.00014,26.33255]
[1777437731387,36.42,77375.56,0.0,-0.65924,0.00014,26.3081]
[1777437736422,36.42,77373.79,0.0,-0.65949,0.00014,26.30013]
[1777437739443,36.42,77364.03,0.0,-0.66085,0.00014,26.25632]
[1777437741463,36.42,77371.06,0.0,-0.65987,0.00014,26.28797]
[1777437743474,36.42,77376.96,0.0,-0.65904,0.00014,26.31438]
[1777437748508,36.42,77375.94,0.0,-0.65918,0.00014,26.30976]
[1777437750522,36.42,77370.5,0.0,-0.65995,0.00014,26.28541]
[1777437755556,36.42,77367.69,0.0,-0.66035,0.00014,26.26947]
[1777437760592,36.42,77364.01,0.0,-0.66086,0.00014,26.25309]
[1777437765629,36.43,77364.61,0.0,-0.66077,0.00014,26.25605]
[1777437766639,36.43,77370.94,0.0,-0.65988,0.00014,26.28454]
[1777437771671,36.43,77373.84,0.0,-0.65947,0.00014,26.29765]
[1777437776710,36.43,77370.11,0.0,-0.65999,0.00014,26.28105]
[1777437781743,36.43,77364.39,0.0,-0.66079,0.00014,26.25551]
[1777437785771,36.43,77370.09,0.0,-0.65998,0.00014,26.2813]
[1777437790807,36.43,77373.42,0.0,-0.65951,0.00014,26.29635]
[1777437795843,36.43,77366.2,0.0,-0.66052,0.00014,26.26406]
[1777437797856,36.43,77357.42,0.0,-0.66175,0.00014,26.22452]
[1777437801883,36.43,77363.62,0.0,-0.66087,0.00014,26.25271]
[1777437806978,36.43,77357.21,0.0,-0.66177,0.00014,26.22388]
[1777437812961,36.44,77353.21,0.0,-0.66233,0.00014,26.20257]
[1777437817996,36.44,77356.91,0.0,-0.66181,0.00014,26.2194]
[1777437823032,36.44,77359.45,0.0,-0.66146,0.00014,26.23091]
[1777437825049,36.44,77353.37,0.0,-0.66231,0.00014,26.20334]
[1777437826054,36.44,77347.29,0.0,-0.66316,0.00014,26.17564]
[1777437830082,36.44,77340.13,0.0,-0.66416,0.00014,26.14285]
[1777437835117,36.44,77340.71,0.0,-0.66408,0.00014,26.14547]
[1777437837130,36.44,77335.41,0.0,-0.66482,0.00014,26.12116]
[1777437839145,36.44,77329.76,0.0,-0.66561,0.00014,26.09521]
[1777437841159,36.44,77323.1,0.0,-0.66654,0.00014,26.06447]
[1777437844180,36.44,77314.67,0.0,-0.66771,0.00014,26.0254]
[1777437845187,36.44,77311.84,0.0,-0.66811,0.00014,26.01201]
[1777437850222,36.44,77313.93,0.0,-0.66782,0.00014,26.02178]
[1777437855257,36.44,77314.03,0.0,-0.66779,0.00014,26.02258]
[1777437857272,36.44,77308.75,0.0,-0.66852,0.00014,25.99794]
[1777437859285,36.44,77303.46,0.0,-0.66926,0.00014,25.97308]
[1777437861299,36.44,77297.53,0.0,-0.6701,0.00014,25.94483]
[1777437865327,36.43,77291.94,0.0,-0.67088,0.00014,25.91826]
[1777437870362,36.43,77295.11,0.0,-0.67046,0.00014,25.93267]
[1777437871369,36.43,77289.75,0.0,-0.67122,0.00014,25.90373]
[1777437876411,36.43,77293.29,0.0,-0.67075,0.00014,25.91982]
[1777437880441,36.42,77287.83,0.0,-0.67153,0.00014,25.89345]
[1777437882493,36.42,77278.61,0.0,-0.67281,0.00014,25.8494]
[1777437887530,36.42,77276.14,0.0,-0.67316,0.00014,25.83724]
[1777437892563,36.42,77279.21,0.0,-0.67275,0.00014,25.85153]
[1777437897598,36.41,77279.31,0.0,-0.67275,0.00014,25.8516]
[1777437902640,36.41,77282.78,0.0,-0.67228,0.00014,25.86776]
[1777437903649,36.41,77292.51,0.0,-0.67093,0.00014,25.91382]
[1777437904654,36.41,77306.5,0.0,-0.66899,0.00014,25.97976]
[1777437909689,36.4,77309.83,0.0,-0.66856,0.00014,25.99446]
[1777437914724,36.4,77310.65,0.0,-0.66847,0.00014,25.99733]
[1777437919760,36.39,77311.3,0.0,-0.6684,0.00014,25.99975]
[1777437924794,36.39,77309.52,0.0,-0.66865,0.00014,25.99137]
[1777437929829,36.39,77308.42,0.0,-0.6688,0.00014,25.98625]
[1777437931846,36.39,77300.42,0.0,-0.66994,0.00014,25.9451]
[1777437936881,36.39,77296.14,0.0,-0.67054,0.00014,25.92447]
[1777437941915,36.39,77297.95,0.0,-0.67031,0.00014,25.9326]
[1777437944942,36.38,77303.62,0.0,-0.66953,0.00014,25.95902]
[1777437947958,36.38,77296.95,0.0,-0.67046,0.00014,25.92728]
[1777437948966,36.38,77289.63,0.0,-0.67148,0.00014,25.89256]
[1777437954001,36.38,77290.3,0.0,-0.6714,0.00014,25.89545]
[1777437960050,36.38,77292.08,0.0,-0.67116,0.00014,25.90355]
[1777437963066,36.38,77298.13,0.0,-0.67033,0.00014,25.93199]
[1777437968100,36.37,77295.48,0.0,-0.67071,0.00014,25.91909]
[1777437973135,36.37,77294.98,0.0,-0.67079,0.00014,25.9164]
[1777437978187,36.37,77295.66,0.0,-0.6707,0.00014,25.91929]
[1777437983207,36.37,77296.94,0.0,-0.67054,0.00014,25.92501]
[1777437988240,36.37,77301.03,0.0,-0.66998,0.00014,25.94394]
[1777437993275,36.36,77300.02,0.0,-0.67015,0.00014,25.93531]
[1777437996295,36.36,77290.1,0.0,-0.67154,0.00014,25.88814]
[1777437998324,36.36,77296.96,0.0,-0.67059,0.00014,25.92052]
[1777438002338,36.36,77302.3,0.0,-0.66985,0.00014,25.94555]
[1777438007374,36.36,77302.47,0.0,-0.66984,0.00014,25.94588]
[1777438012410,36.35,77310.39,0.0,-0.66875,0.00014,25.98289]
[1777438015430,36.35,77304.99,0.0,-0.6695,0.00014,25.95757]
[1777438017444,36.35,77285.05,0.0,-0.67227,0.00014,25.86291]
[1777438018467,36.35,77275.86,0.0,-0.67355,0.00014,25.81889]
[1777438023486,36.35,77274.23,0.0,-0.67379,0.00014,25.81068]
[1777438025501,36.35,77263.17,0.0,-0.67532,0.00014,25.7573]
[1777438029530,36.35,77252.11,0.0,-0.67685,0.00014,25.70363]
[1777438034563,36.35,77248.82,0.0,-0.6773,0.00014,25.68777]
[1777438036577,36.35,77255.51,0.0,-0.67637,0.00014,25.72039]
[1777438037585,36.35,77263.2,0.0,-0.67531,0.00014,25.75764]
[1777438042618,36.35,77267.11,0.0,-0.67477,0.00014,25.77641]
[1777438047654,36.35,77265.61,0.0,-0.67498,0.00014,25.76911]
[1777438052689,36.35,77271.33,0.0,-0.67421,0.00014,25.79309]
[1777438057726,36.35,77270.75,0.0,-0.6743,0.00014,25.79016]
[1777438062760,36.35,77268.82,0.0,-0.67457,0.00014,25.78077]
[1777438067795,36.35,77270.44,0.0,-0.67435,0.00014,25.78848]
[1777438072829,36.35,77264.93,0.0,-0.67511,0.00014,25.76182]
[1777438077865,36.35,77265.42,0.0,-0.67505,0.00014,25.76415]
[1777438082900,36.35,77260.84,0.0,-0.67568,0.00014,25.74202]
[1777438084914,36.35,77266.79,0.0,-0.67486,0.00014,25.77075]
[1777438089949,36.35,77272.52,0.0,-0.67407,0.00014,25.79823]
[1777438094984,36.34,77273.83,0.0,-0.67389,0.00014,25.80433]
[1777438100020,36.34,77275.95,0.0,-0.67361,0.00014,25.81425]
[1777438105055,36.34,77274.05,0.0,-0.67388,0.00014,25.8049]
[1777438110092,36.34,77274.58,0.0,-0.67381,0.00014,25.80724]
[1777438115127,36.34,77274.19,0.0,-0.67389,0.00014,25.80169]
[1777438120173,36.34,77274.47,0.0,-0.67386,0.00014,25.80284]
[1777438125201,36.34,77274.06,0.0,-0.67392,0.00014,25.80064]
[1777438130238,36.33,77269.58,0.0,-0.67455,0.00014,25.7789]
[1777438135273,36.33,77271.82,0.0,-0.67424,0.00014,25.78954]
[1777438140308,36.33,77272.22,0.0,-0.67419,0.00014,25.79127]
[1777438144335,36.33,77279.56,0.0,-0.67318,0.00014,25.8263]
[1777438148367,36.33,77286.42,0.0,-0.67224,0.00014,25.85876]
[1777438151385,36.33,77291.34,0.0,-0.67157,0.00014,25.88186]
[1777438156420,36.32,77297.44,0.0,-0.67074,0.00014,25.9102]
[1777438159441,36.32,77297.47,0.0,-0.67075,0.00014,25.90989]
[1777438161455,36.32,77306.06,0.0,-0.66955,0.00014,25.95044]
[1777438163469,36.32,77305.67,0.0,-0.66961,0.00014,25.94866]
[1777438168507,36.32,77302.43,0.0,-0.67005,0.00014,25.93365]
[1777438173539,36.32,77302.34,0.0,-0.67007,0.00014,25.92994]
[1777438174546,36.32,77286.2,0.0,-0.67232,0.00014,25.85314]
[1777438175553,36.32,77276.08,0.0,-0.67373,0.00014,25.8045]
[1777438177567,36.32,77265.97,0.0,-0.67514,0.00014,25.7557]
[1777438182602,36.32,77262.98,0.0,-0.67555,0.00014,25.74114]
[1777438187638,36.32,77265.03,0.0,-0.67527,0.00014,25.751]
[1777438192672,36.32,77266.29,0.0,-0.6751,0.00014,25.757]
[1777438197707,36.32,77266.16,0.0,-0.67512,0.00014,25.75631]
[1777438202748,36.32,77272.37,0.0,-0.67426,0.00014,25.78619]
[1777438203754,36.32,77287.3,0.0,-0.67219,0.00014,25.85765]
[1777438208788,36.31,77287.73,0.0,-0.67215,0.00014,25.85923]
[1777438213824,36.31,77292.47,0.0,-0.6715,0.00014,25.88134]
[1777438218857,36.31,77296.2,0.0,-0.671,0.00014,25.89853]
[1777438223893,36.3,77297.25,0.0,-0.67088,0.00014,25.90287]
[1777438228927,36.3,77298.09,0.0,-0.67077,0.00014,25.90641]
[1777438233968,36.3,77302.76,0.0,-0.67013,0.00014,25.92542]
[1777438237995,36.3,77309.27,0.0,-0.66921,0.00014,25.95637]
[1777438239002,36.31,77315.24,0.0,-0.66838,0.00014,25.98455]
[1777438244040,36.31,77319.64,0.0,-0.66776,0.00014,26.00532]
[1777438246053,36.31,77325.8,0.0,-0.66689,0.00014,26.03426]
[1777438247059,36.31,77332.58,0.0,-0.66594,0.00014,26.06593]
[1777438252095,36.31,77332.19,0.0,-0.66597,0.00014,26.06491]
[1777438258137,36.32,77331.43,0.0,-0.66604,0.00014,26.06236]
[1777438260151,36.32,77325.87,0.0,-0.66681,0.00014,26.03683]
[1777438265186,36.33,77322.15,0.0,-0.6673,0.00014,26.02047]
[1777438270221,36.33,77321.29,0.0,-0.66741,0.00014,26.01663]
[1777438275257,36.33,77321.74,0.0,-0.66734,0.00014,26.01912]
[1777438280306,36.34,77320.38,0.0,-0.66749,0.00014,26.01383]
[1777438284320,36.35,77306.55,0.0,-0.6694,0.00014,25.94974]
[1777438289355,36.35,77304.18,0.0,-0.66972,0.00014,25.93887]
[1777438294391,36.35,77303.84,0.0,-0.66977,0.00014,25.9341]
[1777438299426,36.35,77305.39,0.0,-0.66955,0.00014,25.94168]
[1777438304460,36.35,77308.27,0.0,-0.66914,0.00014,25.95549]
[1777438309496,36.36,77317.1,0.0,-0.6679,0.00014,25.99725]
[1777438314531,36.36,77312.77,0.0,-0.66847,0.00014,25.97811]
[1777438319565,36.37,77301.22,0.0,-0.67006,0.00014,25.92433]
[1777438321579,36.37,77298.58,0.0,-0.67042,0.00014,25.912]
[1777438325607,36.37,77307.08,0.0,-0.66923,0.00014,25.95236]
[1777438326614,36.37,77309.65,0.0,-0.66887,0.00014,25.96451]
[1777438331648,36.37,77309.4,0.0,-0.6689,0.00014,25.96354]
[1777438337690,36.38,77309.91,0.0,-0.66881,0.00014,25.96648]
[1777438342726,36.38,77305.25,0.0,-0.66945,0.00014,25.94488]
[1777438347761,36.38,77306.76,0.0,-0.66923,0.00014,25.95231]
[1777438352796,36.39,77308.33,0.0,-0.669,0.00014,25.95711]
[1777438357831,36.39,77311.22,0.0,-0.66856,0.00014,25.97167]
[1777438362866,36.4,77310.63,0.0,-0.66861,0.00014,25.96989]
[1777438367910,36.4,77308.89,0.0,-0.66884,0.00014,25.96234]
[1777438368911,36.4,77303.26,0.0,-0.66962,0.00014,25.93592]
[1777438369918,36.4,77286.43,0.0,-0.67195,0.00014,25.85641]
[1777438374953,36.41,77281.58,0.0,-0.67262,0.00014,25.83348]
[1777438378981,36.4,77275.74,0.0,-0.67343,0.00014,25.80543]
[1777438384022,36.4,77275.07,0.0,-0.67353,0.00014,25.80206]
[1777438389058,36.4,77268.74,0.0,-0.67441,0.00014,25.77162]
[1777438394095,36.4,77264.8,0.0,-0.67495,0.00014,25.75266]
[1777438397116,36.4,77258.6,0.0,-0.67581,0.00014,25.72281]
[1777438399129,36.4,77251.56,0.0,-0.67678,0.00014,25.6888]
[1777438402150,36.41,77245.3,0.0,-0.67763,0.00014,25.65856]
[1777438407187,36.41,77240.67,0.0,-0.67826,0.00014,25.63641]
[1777438409201,36.41,77248.9,0.0,-0.67712,0.00014,25.67667]
[1777438413227,36.41,77255.19,0.0,-0.67627,0.00014,25.70384]
[1777438418265,36.41,77253.64,0.0,-0.67648,0.00014,25.69643]
[1777438423302,36.41,77251.56,0.0,-0.67676,0.00014,25.68643]
[1777438428334,36.41,77254.74,0.0,-0.67632,0.00014,25.70189]
[1777438433369,36.41,77252.08,0.0,-0.67669,0.00014,25.68899]
[1777438438405,36.41,77248.36,0.0,-0.6772,0.00014,25.67096]
[1777438439411,36.41,77254.45,0.0,-0.67636,0.00014,25.70053]
[1777438440419,36.41,77261.49,0.0,-0.67539,0.00014,25.73455]
[1777438445471,36.41,77265.19,0.0,-0.67489,0.00014,25.75212]
[1777438451512,36.41,77265.42,0.0,-0.67486,0.00014,25.7532]
[1777438455542,36.41,77275.69,0.0,-0.67343,0.00014,25.80256]
[1777438456547,36.41,77287.96,0.0,-0.67173,0.00014,25.86119]
[1777438457555,36.41,77292.56,0.0,-0.67109,0.00014,25.88309]
[1777438462592,36.41,77295.46,0.0,-0.67067,0.00014,25.89715]
[1777438467626,36.42,77296.17,0.0,-0.67057,0.00014,25.90078]
[1777438469640,36.42,77288.56,0.0,-0.67162,0.00014,25.8649]
[1777438474675,36.42,77285.53,0.0,-0.67206,0.00014,25.84711]
[1777438477696,36.42,77279.37,0.0,-0.67291,0.00014,25.81767]
[1777438478703,36.42,77273.68,0.0,-0.6737,0.00014,25.79045]
[1777438481724,36.42,77264.25,0.0,-0.67501,0.00014,25.74498]
[1777438482731,36.42,77265.57,0.0,-0.67483,0.00014,25.75132]
[1777438487766,36.41,77260.29,0.0,-0.67556,0.00014,25.72572]
[1777438492801,36.41,77257.87,0.0,-0.6759,0.00014,25.71401]
[1777438497836,36.41,77255.54,0.0,-0.67622,0.00014,25.70275]
[1777438502871,36.41,77253.93,0.0,-0.67644,0.00014,25.69496]
[1777438507908,36.41,77255.52,0.0,-0.67622,0.00014,25.70263]
[1777438512943,36.41,77252.97,0.0,-0.67657,0.00014,25.69021]
[1777438517978,36.41,77255.3,0.0,-0.67625,0.00014,25.70146]
[1777438526089,36.41,77255.79,0.0,-0.67619,0.00014,25.70384]
[1777438529111,36.41,77262.68,0.0,-0.67524,0.00014,25.73711]
[1777438534147,36.41,77262.07,0.0,-0.67534,0.00014,25.73055]
[1777438536160,36.41,77269.84,0.0,-0.67427,0.00014,25.76794]
[1777438541195,36.41,77274.14,0.0,-0.67368,0.00014,25.78846]
[1777438544217,36.41,77268.48,0.0,-0.67447,0.00014,25.76111]
[1777438549251,36.41,77265.86,0.0,-0.67484,0.00014,25.74824]
[1777438553280,36.41,77259.4,0.0,-0.67573,0.00014,25.71694]
[1777438558314,36.41,77253.05,0.0,-0.67661,0.00014,25.68617]
[1777438563349,36.41,77250.12,0.0,-0.67701,0.00014,25.67198]
[1777438568391,36.41,77250.34,0.0,-0.67698,0.00014,25.67312]
[1777438569397,36.41,77270.4,0.0,-0.67421,0.00014,25.77009]
[1777438570405,36.41,77276.54,0.0,-0.67336,0.00014,25.79954]
[1777438577454,36.41,77274.62,0.0,-0.67362,0.00014,25.79052]
[1777438582488,36.41,77271.6,0.0,-0.67403,0.00014,25.77619]
[1777438587525,36.41,77271.36,0.0,-0.67406,0.00014,25.77521]
[1777438592560,36.41,77270.5,0.0,-0.67419,0.00014,25.76777]
[1777438593568,36.41,77264.65,0.0,-0.675,0.00014,25.73958]
[1777438598602,36.41,77265.19,0.0,-0.67494,0.00014,25.74191]
[1777438605651,36.41,77264.64,0.0,-0.67502,0.00014,25.7389]
[1777438610687,36.41,77264.05,0.0,-0.67511,0.00014,25.73582]
[1777438615723,36.41,77258.14,0.0,-0.67594,0.00014,25.7071]
[1777438618745,36.41,77251.93,0.0,-0.67679,0.00014,25.67696]
[1777438622771,36.41,77235.28,0.0,-0.67909,0.00014,25.59571]
[1777438625796,36.41,77237.19,0.0,-0.67882,0.00014,25.60527]
[1777438630838,36.41,77231.56,0.0,-0.67958,0.00014,25.57796]
[1777438635873,36.41,77230.6,0.0,-0.6797,0.00014,25.57363]
[1777438640908,36.41,77225.85,0.0,-0.68034,0.00014,25.55066]
[1777438641919,36.42,77218.86,0.0,-0.6813,0.00014,25.51623]
[1777438642922,36.42,77218.81,0.0,-0.6813,0.00014,25.51611]
[1777438646950,36.44,77213.17,0.0,-0.68194,0.00014,25.49271]
[1777438649971,36.47,77209.56,0.0,-0.68229,0.00014,25.47968]
[1777438654001,36.49,77227.25,0.0,-0.67982,0.00014,25.56563]
[1777438655012,36.49,77248.83,0.0,-0.67686,0.00014,25.67104]
[1777438656019,36.49,77243.47,0.0,-0.67759,0.00014,25.64503]
[1777438661054,36.49,77245.52,0.0,-0.67731,0.00014,25.65509]
[1777438665084,36.49,77239.0,0.0,-0.6782,0.00014,25.62342]
[1777438670117,36.49,77236.25,0.0,-0.67857,0.00014,25.61017]
[1777438675155,36.49,77239.75,0.0,-0.67809,0.00014,25.62742]
[1777438680186,36.49,77237.18,0.0,-0.67844,0.00014,25.61501]
[1777438685222,36.49,77239.04,0.0,-0.67818,0.00014,25.6242]
[1777438690259,36.49,77238.04,0.0,-0.67831,0.00014,25.61942]
[1777438695292,36.49,77234.75,0.0,-0.67876,0.00014,25.6035]
[1777438700329,36.49,77232.19,0.0,-0.67911,0.00014,25.59118]
[1777438705364,36.5,77226.77,0.0,-0.67984,0.00014,25.56491]
[1777438707378,36.5,77218.73,0.0,-0.68094,0.00014,25.52552]
[1777438712453,36.51,77216.9,0.0,-0.68113,0.00014,25.51556]
[1777438717489,36.53,77218.74,0.0,-0.6808,0.00014,25.52712]
[1777438723535,36.53,77220.78,0.0,-0.68051,0.00014,25.53774]
[1777438725546,36.53,77244.0,0.0,-0.67732,0.00014,25.6513]
[1777438726552,36.53,77250.31,0.0,-0.67645,0.00014,25.68183]
[1777438731594,36.53,77246.13,0.0,-0.67703,0.00014,25.66145]
[1777438733604,36.53,77232.33,0.0,-0.67893,0.00014,25.59432]
[1777438738639,36.53,77228.59,0.0,-0.67942,0.00014,25.57667]
[1777438743675,36.54,77228.17,0.0,-0.67947,0.00014,25.57484]
[1777438748710,36.54,77229.9,0.0,-0.67923,0.00014,25.58353]
[1777438753746,36.54,77234.07,0.0,-0.67865,0.00014,25.60401]
[1777438759788,36.54,77231.61,0.0,-0.67899,0.00014,25.59211]
[1777438764823,36.54,77234.32,0.0,-0.67861,0.00014,25.60542]
[1777438769858,36.54,77238.74,0.0,-0.67801,0.00014,25.62697]
[1777438774894,36.54,77240.26,0.0,-0.67782,0.00014,25.63076]
[1777438777915,36.54,77233.52,0.0,-0.67875,0.00014,25.59786]
[1777438778922,36.54,77232.42,0.0,-0.6789,0.00014,25.59249]
[1777438783957,36.54,77234.05,0.0,-0.67867,0.00014,25.60054]
[1777438788992,36.54,77233.95,0.0,-0.67868,0.00014,25.60015]
[1777438794033,36.54,77230.84,0.0,-0.6791,0.00014,25.58511]
[1777438799064,36.54,77227.21,0.0,-0.6796,0.00014,25.56756]
[1777438804099,36.54,77228.66,0.0,-0.67939,0.00014,25.5749]
[1777438807120,36.54,77235.64,0.0,-0.67843,0.00014,25.6091]
[1777438812155,36.54,77239.09,0.0,-0.67796,0.00014,25.62592]
[1777438817190,36.54,77241.51,0.0,-0.67762,0.00014,25.63765]
[1777438822230,36.54,77238.55,0.0,-0.67803,0.00014,25.6232]
[1777438827265,36.54,77232.25,0.0,-0.6789,0.00014,25.59248]
[1777438832300,36.54,77229.93,0.0,-0.67923,0.00014,25.57779]
[1777438837336,36.54,77228.61,0.0,-0.67941,0.00014,25.57152]
[1777438839350,36.55,77213.52,0.0,-0.68147,0.00014,25.49748]
[1777438840356,36.55,77207.84,0.0,-0.68224,0.00014,25.46952]
[1777438845391,36.55,77211.47,0.0,-0.68172,0.00014,25.48814]
[1777438850435,36.55,77220.14,0.0,-0.68052,0.00014,25.53151]
[1777438855470,36.56,77222.07,0.0,-0.68024,0.00014,25.54148]
[1777438861512,36.56,77222.99,0.0,-0.6801,0.00014,25.54655]
[1777438866547,36.56,77222.2,0.0,-0.68019,0.00014,25.54312]
[1777438868568,36.56,77208.73,0.0,-0.68203,0.00014,25.47698]
[1777438873607,36.57,77207.49,0.0,-0.68217,0.00014,25.47164]
[1777438875615,36.57,77201.94,0.0,-0.68292,0.00014,25.44442]
[1777438878636,36.57,77188.47,0.0,-0.68475,0.00014,25.37756]
[1777438883671,36.57,77187.83,0.0,-0.68484,0.00014,25.37424]
[1777438888706,36.57,77186.58,0.0,-0.68501,0.00014,25.36788]
[1777438893742,36.57,77185.82,0.0,-0.68514,0.00014,25.36048]
[1777438895755,36.57,77178.25,0.0,-0.68617,0.00014,25.32249]
[1777438900794,36.57,77183.19,0.0,-0.68549,0.00014,25.34741]
[1777438902806,36.57,77177.86,0.0,-0.68622,0.00014,25.32064]
[1777438905826,36.57,77171.9,0.0,-0.68702,0.00014,25.29069]
[1777438910862,36.57,77171.23,0.0,-0.68711,0.00014,25.28754]
[1777438915897,36.58,77168.54,0.0,-0.68746,0.00014,25.27417]
[1777438920932,36.58,77175.14,0.0,-0.68657,0.00014,25.30754]
[1777438925967,36.57,77177.39,0.0,-0.68627,0.00014,25.31863]
[1777438931004,36.57,77182.25,0.0,-0.68562,0.00014,25.34258]
[1777438936041,36.57,77184.83,0.0,-0.68528,0.00014,25.35517]
[1777438941075,36.57,77186.57,0.0,-0.68505,0.00014,25.36359]
[1777438946111,36.57,77188.95,0.0,-0.68474,0.00014,25.37521]
[1777438951145,36.56,77189.35,0.0,-0.68471,0.00014,25.3734]
[1777438956181,36.56,77187.37,0.0,-0.68499,0.00014,25.36321]
[1777438960209,36.56,77177.94,0.0,-0.68628,0.00014,25.31562]
[1777438961216,36.56,77171.04,0.0,-0.68722,0.00014,25.28076]
[1777438966252,36.56,77170.99,0.0,-0.68722,0.00014,25.28057]
[1777438971285,36.56,77169.0,0.0,-0.68749,0.00014,25.2706]
[1777438975314,36.56,77162.35,0.0,-0.68839,0.00014,25.23697]
[1777438980350,36.56,77160.03,0.0,-0.6887,0.00014,25.22537]
[1777438982364,36.56,77153.42,0.0,-0.68961,0.00014,25.19125]
[1777438987399,36.56,77159.92,0.0,-0.68874,0.00014,25.22387]
[1777438992433,36.56,77160.54,0.0,-0.68865,0.00014,25.22723]
[1777438995455,36.56,77168.87,0.0,-0.68752,0.00014,25.26955]
[1777438999485,36.56,77176.62,0.0,-0.68647,0.00014,25.30859]
[1777439004517,36.56,77176.75,0.0,-0.68646,0.00014,25.30908]
[1777439009553,36.56,77177.26,0.0,-0.68639,0.00014,25.31147]
[1777439014588,36.56,77176.97,0.0,-0.68646,0.00014,25.30636]
[1777439019623,36.56,77179.41,0.0,-0.68613,0.00014,25.31851]
[1777439025597,36.55,77185.17,0.0,-0.68535,0.00014,25.34721]
[1777439028686,36.55,77196.72,0.0,-0.68379,0.00014,25.40476]
[1777439034728,36.55,77196.24,0.0,-0.68385,0.00014,25.40231]
[1777439039763,36.55,77191.35,0.0,-0.68453,0.00014,25.37749]
[1777439044800,36.55,77190.47,0.0,-0.68466,0.00014,25.37275]
[1777439049834,36.55,77190.65,0.0,-0.68465,0.00014,25.37333]
[1777439054869,36.54,77194.21,0.0,-0.68417,0.00014,25.39079]
[1777439059904,36.54,77194.6,0.0,-0.68413,0.00014,25.39232]
[1777439065946,36.54,77193.91,0.0,-0.68424,0.00014,25.38837]
[1777439070981,36.54,77193.21,0.0,-0.68434,0.00014,25.38447]
[1777439076017,36.53,77190.5,0.0,-0.68474,0.00014,25.36706]
[1777439081051,36.53,77192.39,0.0,-0.6845,0.00014,25.37616]
[1777439085081,36.53,77199.21,0.0,-0.68358,0.00014,25.4099]
[1777439090114,36.53,77199.47,0.0,-0.68356,0.00014,25.41066]
[1777439096156,36.52,77199.12,0.0,-0.68362,0.00014,25.40828]
[1777439101191,36.52,77197.6,0.0,-0.68384,0.00014,25.4002]
[1777439106229,36.52,77198.55,0.0,-0.68373,0.00014,25.40443]
[1777439108243,36.52,77204.51,0.0,-0.68292,0.00014,25.43391]
[1777439109250,36.52,77214.32,0.0,-0.68158,0.00014,25.48267]
[1777439110257,36.52,77218.53,0.0,-0.681,0.00014,25.50355]
[1777439115292,36.52,77224.34,0.0,-0.68019,0.00014,25.53247]
[1777439120327,36.52,77225.72,0.0,-0.68,0.00014,25.53951]
[1777439125363,36.52,77230.31,0.0,-0.67936,0.00014,25.56227]
[1777439130405,36.52,77232.08,0.0,-0.67911,0.00014,25.57117]
[1777439134433,36.53,77221.88,0.0,-0.68052,0.00014,25.51783]
[1777439135439,36.53,77219.79,0.0,-0.6808,0.00014,25.50764]
[1777439140475,36.53,77221.35,0.0,-0.68057,0.00014,25.51584]
[1777439145512,36.53,77218.42,0.0,-0.68096,0.00014,25.502]
[1777439150552,36.54,77222.72,0.0,-0.68035,0.00014,25.52378]
[1777439153567,36.54,77229.94,0.0,-0.67935,0.00014,25.55942]
[1777439158602,36.54,77230.87,0.0,-0.67922,0.00014,25.56437]
[1777439163638,36.54,77230.24,0.0,-0.67929,0.00014,25.56169]
[1777439168673,36.55,77227.06,0.0,-0.67971,0.00014,25.54662]
[1777439173708,36.55,77226.18,0.0,-0.67982,0.00014,25.54276]
[1777439178743,36.55,77225.96,0.0,-0.67983,0.00014,25.54212]
[1777439183779,36.55,77226.38,0.0,-0.67976,0.00014,25.54464]
[1777439188813,36.56,77222.76,0.0,-0.68024,0.00014,25.52739]
[1777439193848,36.56,77221.35,0.0,-0.68044,0.00014,25.51755]
[1777439198884,36.56,77222.7,0.0,-0.68024,0.00014,25.52476]
[1777439203918,36.57,77222.73,0.0,-0.68022,0.00014,25.52549]
[1777439208953,36.57,77223.34,0.0,-0.68011,0.00014,25.52907]
[1777439216007,36.58,77224.03,0.0,-0.68,0.00014,25.53326]
[1777439217012,36.58,77216.59,0.0,-0.68101,0.00014,25.49679]
[1777439221039,36.58,77209.33,0.0,-0.68199,0.00014,25.46139]
[1777439226074,36.58,77207.18,0.0,-0.68227,0.00014,25.45108]
[1777439231109,36.58,77205.07,0.0,-0.68256,0.00014,25.44081]
[1777439236144,36.58,77204.62,0.0,-0.68262,0.00014,25.43852]
[1777439241178,36.58,77207.45,0.0,-0.68224,0.00014,25.45248]
[1777439246214,36.58,77209.12,0.0,-0.68201,0.00014,25.46067]
[1777439251250,36.58,77211.31,0.0,-0.68172,0.00014,25.46826]
[1777439256284,36.59,77208.36,0.0,-0.68211,0.00014,25.45418]
[1777439262328,36.59,77209.72,0.0,-0.68191,0.00014,25.4614]
[1777439267361,36.59,77211.03,0.0,-0.68172,0.00014,25.46819]
[1777439272396,36.59,77212.61,0.0,-0.68149,0.00014,25.47637]
[1777439277431,36.6,77214.58,0.0,-0.68121,0.00014,25.4865]
[1777439282466,36.6,77215.78,0.0,-0.68104,0.00014,25.49287]
[1777439287502,36.6,77217.37,0.0,-0.6808,0.00014,25.50113]
[1777439292536,36.6,77215.04,0.0,-0.68111,0.00014,25.49009]
[1777439297571,36.61,77210.82,0.0,-0.68167,0.00014,25.46984]
[1777439302606,36.61,77205.97,0.0,-0.68232,0.00014,25.44636]
[1777439307641,36.61,77212.61,0.0,-0.6814,0.00014,25.47963]
[1777439309655,36.61,77216.84,0.0,-0.68082,0.00014,25.50062]
[1777439314689,36.62,77221.81,0.0,-0.68015,0.00014,25.52185]
[1777439318723,36.62,77229.94,0.0,-0.67903,0.00014,25.56181]
[1777439323754,36.62,77230.25,0.0,-0.67898,0.00014,25.56347]
[1777439328788,36.62,77234.84,0.0,-0.67834,0.00014,25.58604]
[1777439333822,36.62,77240.92,0.0,-0.67751,0.00014,25.61563]
[1777439338858,36.62,77244.64,0.0,-0.677,0.00014,25.6336]
[1777439343894,36.62,77247.09,0.0,-0.67666,0.00014,25.64536]
[1777439346916,36.62,77254.0,0.0,-0.67572,0.00014,25.67855]
[1777439351950,36.62,77255.53,0.0,-0.67552,0.00014,25.68563]
[1777439355977,36.62,77261.54,0.0,-0.6747,0.00014,25.71413]
[1777439361013,36.61,77262.42,0.0,-0.67459,0.00014,25.71786]
[1777439366047,36.61,77262.22,0.0,-0.67463,0.00014,25.71646]
[1777439371082,36.61,77263.31,0.0,-0.67452,0.00014,25.71774]
[1777439376116,36.6,77265.64,0.0,-0.67421,0.00014,25.72843]
[1777439381153,36.6,77261.02,0.0,-0.67486,0.00014,25.70593]
[1777439385181,36.6,77254.3,0.0,-0.67579,0.00014,25.67343]
[1777439389210,36.6,77247.21,0.0,-0.67677,0.00014,25.63914]
[1777439393238,36.6,77240.53,0.0,-0.67769,0.00014,25.60678]
[1777439397266,36.6,77234.18,0.0,-0.67855,0.00014,25.57601]
[1777439402301,36.6,77230.98,0.0,-0.67899,0.00014,25.56066]
[1777439407336,36.6,77232.69,0.0,-0.67874,0.00014,25.56925]
[1777439412372,36.6,77231.03,0.0,-0.67896,0.00014,25.56143]
[1777439417406,36.61,77231.38,0.0,-0.67891,0.00014,25.56342]
[1777439422441,36.61,77230.62,0.0,-0.679,0.00014,25.56]
[1777439427476,36.62,77219.42,0.0,-0.6805,0.00014,25.50649]
[1777439432512,36.62,77218.65,0.0,-0.68061,0.00014,25.49973]
[1777439437547,36.62,77219.53,0.0,-0.68047,0.00014,25.50459]
[1777439441574,36.62,77228.55,0.0,-0.67922,0.00014,25.54917]
[1777439442581,36.63,77231.93,0.0,-0.67876,0.00014,25.56572]
[1777439447616,36.63,77231.43,0.0,-0.67882,0.00014,25.56358]
[1777439452650,36.63,77230.37,0.0,-0.67895,0.00014,25.55868]
[1777439457687,36.63,77229.01,0.0,-0.67913,0.00014,25.55231]
[1777439462722,36.63,77230.31,0.0,-0.67894,0.00014,25.55893]
[1777439466750,36.63,77235.55,0.0,-0.67822,0.00014,25.58462]
[1777439470779,36.63,77241.38,0.0,-0.67742,0.00014,25.61301]
[1777439471788,36.63,77249.44,0.0,-0.67631,0.00014,25.65195]
[1777439472793,36.63,77248.76,0.0,-0.67641,0.00014,25.64865]
[1777439477828,36.63,77248.42,0.0,-0.67646,0.00014,25.64689]
[1777439481856,36.63,77238.01,0.0,-0.67789,0.00014,25.59643]
[1777439482863,36.63,77232.68,0.0,-0.67862,0.00014,25.57054]
[1777439487900,36.63,77233.02,0.0,-0.67857,0.00014,25.57237]
[1777439492935,36.63,77235.48,0.0,-0.67824,0.00014,25.58098]
[1777439497970,36.64,77235.09,0.0,-0.67829,0.00014,25.57924]
[1777439503005,36.64,77235.0,0.0,-0.6783,0.00014,25.57896]
[1777439508041,36.64,77235.24,0.0,-0.67826,0.00014,25.58033]
[1777439514082,36.64,77235.45,0.0,-0.67823,0.00014,25.58156]
[1777439519118,36.64,77235.82,0.0,-0.67817,0.00014,25.58353]
[1777439524154,36.64,77239.76,0.0,-0.67763,0.00014,25.60275]
[1777439529160,36.64,77242.34,0.0,-0.67727,0.00014,25.61526]
[1777439534222,36.64,77244.71,0.0,-0.67695,0.00014,25.6267]
[1777439536238,36.64,77236.67,0.0,-0.67805,0.00014,25.5878]
[1777439541271,36.64,77232.56,0.0,-0.67861,0.00014,25.56801]
[1777439545300,36.64,77226.92,0.0,-0.67937,0.00014,25.54073]
[1777439547314,36.64,77220.05,0.0,-0.68031,0.00014,25.5073]
[1777439552348,36.65,77219.41,0.0,-0.6804,0.00014,25.50119]
[1777439557385,36.65,77214.77,0.0,-0.68102,0.00014,25.47899]
[1777439560405,36.65,77207.5,0.0,-0.68201,0.00014,25.44315]
[1777439565440,36.65,77203.65,0.0,-0.68254,0.00014,25.42389]
[1777439566446,36.65,77209.39,0.0,-0.68176,0.00014,25.45217]
[1777439571482,36.65,77208.57,0.0,-0.68188,0.00014,25.44774]
[1777439576523,36.65,77211.68,0.0,-0.68145,0.00014,25.46334]
[1777439581552,36.65,77214.81,0.0,-0.68101,0.00014,25.47937]
[1777439588601,36.66,77215.73,0.0,-0.68086,0.00014,25.48468]
[1777439590614,36.66,77221.2,0.0,-0.6801,0.00014,25.51168]
[1777439595649,36.66,77216.13,0.0,-0.68078,0.00014,25.48725]
[1777439600686,36.66,77215.98,0.0,-0.68079,0.00014,25.48699]
[1777439605720,36.67,77216.11,0.0,-0.68076,0.00014,25.48808]
[1777439610756,36.67,77208.58,0.0,-0.68178,0.00014,25.4511]
[1777439615790,36.66,77207.98,0.0,-0.6819,0.00014,25.44424]
[1777439620826,36.66,77206.06,0.0,-0.68217,0.00014,25.43434]
[1777439625861,36.66,77200.12,0.0,-0.68299,0.00014,25.40454]
[1777439630895,36.66,77198.38,0.0,-0.68324,0.00014,25.39558]
[1777439635931,36.66,77197.88,0.0,-0.68332,0.00014,25.39276]
[1777439640967,36.65,77197.39,0.0,-0.6834,0.00014,25.38996]
[1777439646001,36.65,77195.77,0.0,-0.68363,0.00014,25.38156]
[1777439651037,36.65,77195.8,0.0,-0.68362,0.00014,25.38198]
[1777439652044,36.65,77188.05,0.0,-0.68467,0.00014,25.34326]
[1777439653050,36.65,77185.7,0.0,-0.685,0.00014,25.33143]
[1777439658089,36.65,77184.44,0.0,-0.68518,0.00014,25.32478]
[1777439663124,36.65,77181.89,0.0,-0.68553,0.00014,25.31172]
[1777439668161,36.65,77186.96,0.0,-0.68485,0.00014,25.33687]
[1777439673194,36.65,77190.95,0.0,-0.68433,0.00014,25.35304]
[1777439678230,36.64,77191.74,0.0,-0.68423,0.00014,25.35679]
[1777439683266,36.64,77190.88,0.0,-0.68435,0.00014,25.35235]
[1777439688310,36.64,77194.58,0.0,-0.68385,0.00014,25.37066]
[1777439693345,36.64,77194.61,0.0,-0.68385,0.00014,25.37068]
[1777439698381,36.64,77190.38,0.0,-0.68443,0.00014,25.34954]
[1777439703414,36.64,77190.82,0.0,-0.68437,0.00014,25.35171]
[1777439708449,36.64,77192.03,0.0,-0.68421,0.00014,25.35765]
[1777439713484,36.64,77190.49,0.0,-0.68442,0.00014,25.34989]
[1777439718519,36.64,77188.41,0.0,-0.68471,0.00014,25.33946]
[1777439723554,36.64,77186.72,0.0,-0.68494,0.00014,25.33101]
[1777439728589,36.64,77187.82,0.0,-0.68479,0.00014,25.33651]
[1777439733624,36.64,77187.17,0.0,-0.68489,0.00014,25.32974]
[1777439738659,36.64,77190.36,0.0,-0.68446,0.00014,25.34567]
[1777439743695,36.64,77185.54,0.0,-0.68512,0.00014,25.32158]
[1777439744701,36.64,77178.67,0.0,-0.68605,0.00014,25.28719]
[1777439747723,36.64,77171.58,0.0,-0.68701,0.00014,25.25165]
[1777439752757,36.64,77167.91,0.0,-0.6875,0.00014,25.23344]
[1777439757792,36.64,77169.78,0.0,-0.68724,0.00014,25.24314]
[1777439761821,36.65,77164.22,0.0,-0.68798,0.00014,25.21527]
[1777439766855,36.65,77164.12,0.0,-0.68799,0.00014,25.21502]
[1777439771890,36.65,77160.06,0.0,-0.68853,0.00014,25.19473]
[1777439776925,36.65,77158.88,0.0,-0.68868,0.00014,25.18903]
[1777439781961,36.65,77160.76,0.0,-0.68842,0.00014,25.19882]
[1777439788007,36.65,77160.41,0.0,-0.68846,0.00014,25.19732]
[1777439793038,36.65,77160.28,0.0,-0.68849,0.00014,25.19335]
[1777439799079,36.66,77161.32,0.0,-0.68834,0.00014,25.19891]
[1777439804114,36.66,77165.84,0.0,-0.68773,0.00014,25.22195]
[1777439809150,36.66,77161.66,0.0,-0.68829,0.00014,25.20094]
[1777439814185,36.66,77160.06,0.0,-0.6885,0.00014,25.193]
[1777439816202,36.66,77151.24,0.0,-0.6897,0.00014,25.14799]
[1777439817206,36.66,77143.93,0.0,-0.69069,0.00013,25.1105]
[1777439818215,36.66,77148.63,0.0,-0.69006,0.00014,25.13432]
[1777439820230,36.65,77157.25,0.0,-0.6889,0.00014,25.17808]
[1777439821201,36.65,77161.03,0.0,-0.68839,0.00014,25.19731]
[1777439826271,36.66,77168.09,0.0,-0.68742,0.00014,25.23321]
[1777439831307,36.66,77176.14,0.0,-0.68633,0.00014,25.27381]
[1777439836345,36.66,77177.02,0.0,-0.68622,0.00014,25.27805]
[1777439842386,36.65,77178.51,0.0,-0.68602,0.00014,25.28532]
[1777439843394,36.65,77184.54,0.0,-0.6852,0.00014,25.31549]
[1777439844401,36.65,77189.98,0.0,-0.68446,0.00014,25.3426]
[1777439848432,36.65,77196.93,0.0,-0.68353,0.00014,25.3769]
[1777439853464,36.65,77194.69,0.0,-0.68386,0.00014,25.36184]
[1777439858499,36.65,77195.07,0.0,-0.68382,0.00014,25.36336]
[1777439863535,36.65,77195.97,0.0,-0.68371,0.00014,25.36745]
[1777439868568,36.64,77194.84,0.0,-0.68388,0.00014,25.36145]
[1777439873604,36.64,77193.53,0.0,-0.68407,0.00014,25.35439]
[1777439878639,36.64,77194.27,0.0,-0.68399,0.00014,25.35754]
[1777439883674,36.63,77190.38,0.0,-0.68453,0.00014,25.33767]
[1777439888709,36.63,77187.36,0.0,-0.68495,0.00014,25.3222]
[1777439893744,36.63,77187.52,0.0,-0.68494,0.00014,25.3227]
[1777439898778,36.63,77189.29,0.0,-0.68471,0.00014,25.33125]
[1777439903813,36.63,77187.49,0.0,-0.68496,0.00014,25.32198]
[1777439906835,36.63,77181.01,0.0,-0.68584,0.00014,25.2894]
[1777439911872,36.63,77184.84,0.0,-0.68535,0.00014,25.30499]
[1777439913885,36.62,77192.4,0.0,-0.68432,0.00014,25.34272]
[1777439918920,36.62,77193.72,0.0,-0.68414,0.00014,25.34916]
[1777439924962,36.62,77199.21,0.0,-0.6834,0.00014,25.37637]
[1777439929998,36.62,77200.67,0.0,-0.6832,0.00014,25.38351]
[1777439935032,36.62,77198.27,0.0,-0.68353,0.00014,25.37153]
[1777439940067,36.62,77202.01,0.0,-0.68302,0.00014,25.39008]
[1777439947117,36.62,77204.06,0.0,-0.68274,0.00014,25.40018]
[1777439952151,36.62,77202.81,0.0,-0.68292,0.00014,25.39396]
[1777439957187,36.62,77204.35,0.0,-0.6827,0.00014,25.40161]
[1777439962221,36.62,77198.09,0.0,-0.68356,0.00014,25.37059]
[1777439967258,36.62,77203.66,0.0,-0.68279,0.00014,25.39831]
[1777439972292,36.62,77205.82,0.0,-0.68252,0.00014,25.40543]
[1777439975313,36.62,77209.49,0.0,-0.68202,0.00014,25.42348]
[1777439980350,36.62,77212.46,0.0,-0.68163,0.00014,25.43788]
[1777439985383,36.62,77207.76,0.0,-0.68228,0.00014,25.41433]
[1777439990420,36.62,77205.91,0.0,-0.68254,0.00014,25.40485]
[1777439994448,36.61,77197.49,0.0,-0.6837,0.00014,25.36267]
[1777439995456,36.61,77198.1,0.0,-0.68362,0.00014,25.36552]
[1777440000490,36.61,77197.42,0.0,-0.68372,0.00014,25.36197]
[1777440005525,36.61,77197.19,0.0,-0.68376,0.00014,25.36063]
[1777440010560,36.61,77207.8,0.0,-0.68232,0.00014,25.41305]
[1777440011567,36.61,77208.08,0.0,-0.68228,0.00014,25.41435]
[1777440015594,36.61,77219.33,0.0,-0.68075,0.00014,25.46942]
[1777440016603,36.61,77223.5,0.0,-0.68019,0.00014,25.48975]
[1777440021652,36.61,77225.62,0.0,-0.67988,0.00014,25.50067]
[1777440026685,36.61,77226.57,0.0,-0.67975,0.00014,25.50515]
[1777440031720,36.61,77225.57,0.0,-0.67992,0.00014,25.49662]
[1777440036755,36.61,77220.78,0.0,-0.68058,0.00014,25.47302]
[1777440037762,36.61,77215.27,0.0,-0.68133,0.00014,25.44594]
[1777440042797,36.61,77211.14,0.0,-0.68189,0.00014,25.42582]
[1777440047832,36.61,77213.31,0.0,-0.68159,0.00014,25.43646]
[1777440052868,36.61,77211.78,0.0,-0.68181,0.00014,25.42861]
[1777440057903,36.6,77209.21,0.0,-0.68217,0.00014,25.41558]
[1777440062939,36.6,77208.37,0.0,-0.6823,0.00014,25.4111]
[1777440067973,36.6,77208.21,0.0,-0.68233,0.00014,25.41]
[1777440072001,36.6,77203.02,0.0,-0.68304,0.00014,25.38408]
[1777440077037,36.6,77202.14,0.0,-0.68317,0.00014,25.37955]
[1777440083086,36.6,77199.16,0.0,-0.68358,0.00014,25.36452]
[1777440088112,36.6,77197.9,0.0,-0.68376,0.00014,25.35808]
[1777440093150,36.59,77198.12,0.0,-0.68375,0.00014,25.35546]
[1777440098185,36.59,77197.47,0.0,-0.68385,0.00014,25.35201]
[1777440103222,36.59,77193.77,0.0,-0.68436,0.00014,25.33338]
[1777440108255,36.59,77196.8,0.0,-0.68395,0.00014,25.34838]
[1777440113297,36.59,77199.78,0.0,-0.68354,0.00014,25.3631]
[1777440118324,36.59,77200.55,0.0,-0.68344,0.00014,25.36682]
[1777440123364,36.59,77201.81,0.0,-0.68327,0.00014,25.37295]
[1777440128399,36.59,77200.27,0.0,-0.68349,0.00014,25.36511]
[1777440133435,36.59,77198.06,0.0,-0.6838,0.00014,25.35392]
[1777440138469,36.59,77198.17,0.0,-0.68379,0.00014,25.35427]
[1777440143504,36.58,77196.77,0.0,-0.68398,0.00014,25.34708]
[1777440149546,36.58,77195.41,0.0,-0.68418,0.00014,25.34004]
[1777440154582,36.58,77196.06,0.0,-0.68412,0.00014,25.33956]
[1777440159616,36.58,77194.85,0.0,-0.68429,0.00014,25.3333]
[1777440162636,36.58,77201.39,0.0,-0.6834,0.00014,25.3658]
[1777440167675,36.58,77198.18,0.0,-0.68384,0.00014,25.3496]
[1777440172707,36.58,77196.66,0.0,-0.68406,0.00014,25.34168]
[1777440177741,36.58,77195.69,0.0,-0.6842,0.00014,25.33651]
[1777440182780,36.57,77195.82,0.0,-0.68419,0.00014,25.33683]
[1777440188820,36.57,77195.53,0.0,-0.68425,0.00014,25.33495]
[1777440191841,36.57,77200.72,0.0,-0.68354,0.00014,25.36065]
[1777440196876,36.57,77203.87,0.0,-0.68312,0.00014,25.37601]
[1777440201911,36.57,77204.71,0.0,-0.68301,0.00014,25.37986]
[1777440206977,36.56,77205.35,0.0,-0.68294,0.00014,25.38273]
[1777440212013,36.56,77205.68,0.0,-0.68292,0.00014,25.38054]
[1777440217047,36.56,77203.65,0.0,-0.68321,0.00014,25.37009]
[1777440222082,36.56,77207.86,0.0,-0.68265,0.00014,25.39059]
[1777440228124,36.55,77210.67,0.0,-0.68227,0.00014,25.40404]
[1777440234165,36.55,77212.79,0.0,-0.682,0.00014,25.41407]
[1777440239200,36.55,77214.47,0.0,-0.68178,0.00014,25.42197]
[1777440244236,36.55,77219.11,0.0,-0.68115,0.00014,25.44453]
[1777440246250,36.55,77218.07,0.0,-0.6813,0.00014,25.43929]
[1777440250278,36.55,77217.78,0.0,-0.68135,0.00014,25.43763]
[1777440255313,36.54,77216.19,0.0,-0.68157,0.00014,25.42951]
[1777440260348,36.54,77215.53,0.0,-0.68167,0.00014,25.42597]
[1777440267397,36.54,77214.66,0.0,-0.6818,0.00014,25.42129]
[1777440273439,36.54,77214.15,0.0,-0.6819,0.00014,25.41493]
[1777440278479,36.54,77213.66,0.0,-0.68198,0.00014,25.41223]
[1777440283516,36.53,77213.19,0.0,-0.68205,0.00014,25.40962]
[1777440288550,36.53,77213.08,0.0,-0.68207,0.00014,25.40879]
[1777440293584,36.53,77213.52,0.0,-0.68202,0.00014,25.41057]
[1777440298620,36.53,77214.94,0.0,-0.68184,0.00014,25.41715]
[1777440304662,36.52,77215.86,0.0,-0.68173,0.00014,25.42118]
[1777440309697,36.52,77216.62,0.0,-0.68164,0.00014,25.42451]
[1777440314733,36.52,77221.39,0.0,-0.681,0.00014,25.44776]
[1777440319770,36.52,77221.82,0.0,-0.68095,0.00014,25.44956]
[1777440323798,36.52,77228.99,0.0,-0.67997,0.00014,25.48456]
[1777440325813,36.52,77218.63,0.0,-0.6814,0.00014,25.43336]
[1777440326820,36.52,77214.25,0.0,-0.682,0.00014,25.41165]
[1777440331858,36.51,77210.82,0.0,-0.68249,0.00014,25.39101]
[1777440335882,36.51,77205.55,0.0,-0.68321,0.00014,25.36488]
[1777440340917,36.52,77202.72,0.0,-0.6836,0.00014,25.35082]
[1777440341924,36.52,77197.49,0.0,-0.68431,0.00014,25.32474]
[1777440346959,36.52,77194.86,0.0,-0.68467,0.00014,25.31183]
[1777440351994,36.52,77197.44,0.0,-0.68431,0.00014,25.325]
[1777440357029,36.52,77199.37,0.0,-0.68404,0.00014,25.33488]
[1777440362064,36.52,77200.76,0.0,-0.68384,0.00014,25.34206]
[1777440367099,36.52,77202.62,0.0,-0.68358,0.00014,25.35154]
[1777440372136,36.52,77202.83,0.0,-0.68354,0.00014,25.35278]
[1777440377171,36.52,77204.17,0.0,-0.68335,0.00014,25.35964]
[1777440382206,36.53,77206.08,0.0,-0.68309,0.00014,25.36932]
[1777440387241,36.53,77207.27,0.0,-0.68292,0.00014,25.37538]
[1777440392276,36.53,77206.9,0.0,-0.68299,0.00014,25.37016]
[1777440397311,36.53,77208.06,0.0,-0.68282,0.00014,25.37606]
[1777440402345,36.53,77207.26,0.0,-0.68293,0.00014,25.37223]
[1777440408388,36.53,77207.51,0.0,-0.68289,0.00014,25.37367]
[1777440409395,36.53,77201.18,0.0,-0.68375,0.00014,25.34222]
[1777440413423,36.53,77192.54,0.0,-0.68493,0.00014,25.29933]
[1777440417451,36.53,77186.89,0.0,-0.68569,0.00014,25.2713]
[1777440421479,36.54,77181.19,0.0,-0.68645,0.00014,25.24298]
[1777440426514,36.54,77182.64,0.0,-0.68624,0.00014,25.25073]
[1777440431549,36.54,77176.26,0.0,-0.6871,0.00014,25.21888]
[1777440436584,36.54,77172.25,0.0,-0.68765,0.00014,25.1987]
[1777440441621,36.54,77170.64,0.0,-0.68786,0.00014,25.1906]
[1777440446654,36.54,77174.94,0.0,-0.68728,0.00014,25.2124]
[1777440451689,36.54,77176.67,0.0,-0.68706,0.00014,25.21768]
[1777440457730,36.54,77177.87,0.0,-0.6869,0.00014,25.22383]
[1777440462766,36.54,77183.7,0.0,-0.68609,0.00014,25.25356]
[1777440463775,36.55,77193.95,0.0,-0.68469,0.00014,25.30506]
[1777440464780,36.55,77199.85,0.0,-0.68388,0.00014,25.33456]
[1777440469817,36.55,77198.56,0.0,-0.68406,0.00014,25.32811]
[1777440475857,36.54,77197.31,0.0,-0.68423,0.00014,25.32183]
[1777440481899,36.54,77194.11,0.0,-0.68467,0.00014,25.30579]
[1777440486937,36.54,77194.99,0.0,-0.68455,0.00014,25.3101]
[1777440491972,36.54,77193.33,0.0,-0.68478,0.00014,25.30169]
[1777440497006,36.54,77198.62,0.0,-0.68406,0.00014,25.32803]
[1777440499026,36.54,77202.84,0.0,-0.68349,0.00014,25.349]
[1777440504055,36.54,77200.39,0.0,-0.68383,0.00014,25.33667]
[1777440510098,36.54,77198.81,0.0,-0.68405,0.00014,25.32869]
[1777440515133,36.54,77197.15,0.0,-0.68429,0.00014,25.31682]
[1777440520168,36.54,77196.66,0.0,-0.68436,0.00014,25.31434]
[1777440525203,36.54,77194.6,0.0,-0.68464,0.00014,25.30403]
[1777440530238,36.54,77195.98,0.0,-0.68445,0.00014,25.31095]
[1777440535273,36.54,77194.95,0.0,-0.6846,0.00014,25.30579]
[1777440540308,36.54,77194.96,0.0,-0.6846,0.00014,25.30582]
[1777440545343,36.54,77194.41,0.0,-0.68467,0.00014,25.30306]
[1777440550378,36.54,77193.29,0.0,-0.68482,0.00014,25.29743]
[1777440555413,36.54,77192.21,0.0,-0.68497,0.00014,25.29205]
[1777440561456,36.54,77192.66,0.0,-0.68491,0.00014,25.29433]
[1777440566490,36.54,77195.92,0.0,-0.68446,0.00014,25.31061]
[1777440571526,36.54,77195.44,0.0,-0.68455,0.00014,25.30462]
[1777440576561,36.54,77195.88,0.0,-0.68449,0.00014,25.30674]
[1777440582603,36.54,77195.42,0.0,-0.68456,0.00014,25.30433]
[1777440584617,36.54,77189.28,0.0,-0.6854,0.00014,25.27358]
[1777440589651,36.54,77187.87,0.0,-0.68559,0.00014,25.26656]
[1777440594688,36.54,77188.35,0.0,-0.68552,0.00014,25.26905]
[1777440595694,36.54,77194.13,0.0,-0.68473,0.00014,25.29824]
[1777440596702,36.54,77215.05,0.0,-0.68186,0.00014,25.40231]
[1777440601738,36.54,77218.91,0.0,-0.68132,0.00014,25.42196]
[1777440605764,36.55,77206.03,0.0,-0.68307,0.00014,25.3585]
[1777440606771,36.55,77198.32,0.0,-0.68413,0.00014,25.3201]
[1777440608785,36.55,77205.21,0.0,-0.68318,0.00014,25.3546]
[1777440611806,36.55,77210.57,0.0,-0.68243,0.00014,25.38169]
[1777440616843,36.55,77214.41,0.0,-0.68188,0.00014,25.40141]
[1777440621877,36.56,77210.45,0.0,-0.68241,0.00014,25.38252]
[1777440623894,36.56,77210.16,0.0,-0.68243,0.00014,25.38142]
[1777440628928,36.57,77212.82,0.0,-0.68205,0.00014,25.39546]
[1777440633963,36.57,77217.62,0.0,-0.68138,0.00014,25.41647]
[1777440638997,36.58,77219.64,0.0,-0.68108,0.00014,25.42718]
[1777440644034,36.58,77220.43,0.0,-0.68095,0.00014,25.43182]
[1777440649069,36.58,77222.52,0.0,-0.68066,0.00014,25.44221]
[1777440654106,36.58,77223.0,0.0,-0.68059,0.00014,25.44466]
[1777440659141,36.58,77223.13,0.0,-0.68057,0.00014,25.44541]
[1777440664177,36.58,77223.93,0.0,-0.68046,0.00014,25.44945]
[1777440673239,36.58,77224.89,0.0,-0.68032,0.00014,25.45442]
[1777440678274,36.59,77227.43,0.0,-0.67997,0.00014,25.46711]
[1777440680288,36.59,77233.11,0.0,-0.67918,0.00014,25.49514]
[1777440685323,36.59,77231.95,0.0,-0.67932,0.00014,25.49003]
[1777440690358,36.59,77232.07,0.0,-0.67929,0.00014,25.49117]
[1777440695393,36.6,77230.46,0.0,-0.67951,0.00014,25.48034]
[1777440700427,36.6,77230.24,0.0,-0.67952,0.00014,25.47983]
[1777440705463,36.6,77228.94,0.0,-0.67969,0.00014,25.47404]
[1777440710499,36.61,77229.65,0.0,-0.67957,0.00014,25.47807]
[1777440715533,36.61,77229.33,0.0,-0.6796,0.00014,25.47706]
[1777440720567,36.61,77229.14,0.0,-0.67961,0.00014,25.47667]
[1777440726609,36.62,77228.95,0.0,-0.67962,0.00014,25.47639]
[1777440732651,36.62,77229.25,0.0,-0.67956,0.00014,25.47849]
[1777440737687,36.63,77229.05,0.0,-0.67957,0.00014,25.47802]
[1777440742722,36.63,77229.6,0.0,-0.67948,0.00014,25.48121]
[1777440747757,36.63,77226.43,0.0,-0.6799,0.00014,25.46623]
[1777440752792,36.64,77221.79,0.0,-0.68053,0.00014,25.44062]
[1777440757827,36.64,77222.15,0.0,-0.68046,0.00014,25.44308]
[1777440762864,36.64,77226.13,0.0,-0.6799,0.00014,25.46322]
[1777440767907,36.65,77225.12,0.0,-0.68002,0.00014,25.45891]
[1777440772932,36.65,77252.89,0.0,-0.67619,0.00014,25.5942]
[1777440773938,36.65,77260.19,0.0,-0.67518,0.00014,25.62923]
[1777440778973,36.65,77257.06,0.0,-0.67562,0.00014,25.61409]
[1777440784017,36.65,77258.0,0.0,-0.67549,0.00014,25.61843]
[1777440789051,36.65,77257.88,0.0,-0.67552,0.00014,25.61764]
[1777440794086,36.65,77255.93,0.0,-0.67579,0.00014,25.60805]
[1777440799121,36.64,77252.15,0.0,-0.67632,0.00014,25.58963]
[1777440804156,36.64,77254.36,0.0,-0.67602,0.00014,25.6001]
[1777440809191,36.64,77254.49,0.0,-0.67601,0.00014,25.6005]
[1777440814227,36.64,77254.5,0.0,-0.67604,0.00014,25.59681]
[1777440819260,36.64,77254.08,0.0,-0.6761,0.00014,25.59454]
[1777440824296,36.64,77252.68,0.0,-0.6763,0.00014,25.58755]
[1777440829331,36.64,77251.94,0.0,-0.67641,0.00014,25.58376]
[1777440834366,36.63,77252.17,0.0,-0.67639,0.00014,25.58465]
[1777440839402,36.63,77247.11,0.0,-0.67709,0.00014,25.56001]
[1777440842422,36.63,77233.02,0.0,-0.67902,0.00014,25.49162]
[1777440844441,36.63,77227.63,0.0,-0.67976,0.00014,25.46543]
[1777440846457,36.64,77220.7,0.0,-0.68071,0.00014,25.43164]
[1777440851491,36.64,77218.6,0.0,-0.68098,0.00014,25.42185]
[1777440853505,36.64,77202.36,0.0,-0.68319,0.00014,25.34189]
[1777440855517,36.64,77196.33,0.0,-0.68401,0.00014,25.31218]
[1777440860553,36.65,77196.28,0.0,-0.68399,0.00014,25.31259]
[1777440865588,36.65,77197.41,0.0,-0.68382,0.00014,25.31885]
[1777440870622,36.65,77197.74,0.0,-0.68376,0.00014,25.32114]
[1777440875658,36.66,77196.8,0.0,-0.68388,0.00014,25.31367]
[1777440880692,36.66,77199.05,0.0,-0.68355,0.00014,25.32564]
[1777440886742,36.67,77202.12,0.0,-0.68311,0.00014,25.34182]
[1777440891771,36.67,77203.75,0.0,-0.68286,0.00014,25.35069]
[1777440898824,36.68,77205.34,0.0,-0.68261,0.00014,25.35981]
[1777440903857,36.68,77199.0,0.0,-0.68346,0.00014,25.32881]
[1777440904864,36.68,77204.41,0.0,-0.68272,0.00014,25.35559]
[1777440905871,36.68,77211.81,0.0,-0.68171,0.00014,25.39231]
[1777440909902,36.69,77205.12,0.0,-0.6826,0.00014,25.35984]
[1777440914935,36.69,77200.69,0.0,-0.68321,0.00014,25.33781]
[1777440919970,36.69,77200.79,0.0,-0.6832,0.00014,25.33819]
[1777440925012,36.68,77202.82,0.0,-0.68293,0.00014,25.34812]
[1777440930042,36.68,77204.82,0.0,-0.68266,0.00014,25.35788]
[1777440935076,36.68,77205.68,0.0,-0.68257,0.00014,25.35848]
[1777440940112,36.68,77208.11,0.0,-0.68224,0.00014,25.37032]
[1777440945147,36.68,77206.97,0.0,-0.6824,0.00014,25.36447]
[1777440950182,36.68,77200.66,0.0,-0.68327,0.00014,25.33303]
[1777440955218,36.68,77203.19,0.0,-0.68293,0.00014,25.34545]
[1777440960254,36.68,77204.75,0.0,-0.68272,0.00014,25.35306]
[1777440965288,36.68,77205.92,0.0,-0.68256,0.00014,25.35874]
[1777440970323,36.68,77207.21,0.0,-0.68239,0.00014,25.365]
[1777440977371,36.68,77209.14,0.0,-0.68213,0.00014,25.37435]
[1777440982407,36.67,77209.42,0.0,-0.6821,0.00014,25.3756]
[1777440987442,36.67,77211.05,0.0,-0.68188,0.00014,25.3835]
[1777440992477,36.67,77208.96,0.0,-0.68219,0.00014,25.36953]
[1777440997513,36.67,77212.36,0.0,-0.68173,0.00014,25.38618]
[1777441002547,36.67,77209.32,0.0,-0.68215,0.00014,25.37099]
[1777441007583,36.67,77212.8,0.0,-0.68168,0.00014,25.38792]
[1777441012617,36.67,77206.34,0.0,-0.68257,0.00014,25.35576]
[1777441017653,36.67,77206.09,0.0,-0.68261,0.00014,25.35432]
[1777441022689,36.67,77207.85,0.0,-0.68237,0.00014,25.36284]
[1777441027723,36.66,77207.53,0.0,-0.68243,0.00014,25.36099]
[1777441032758,36.66,77204.91,0.0,-0.68279,0.00014,25.34777]
[1777441035779,36.66,77198.91,0.0,-0.68361,0.00014,25.31789]
[1777441040816,36.66,77196.93,0.0,-0.68389,0.00014,25.30795]
[1777441045849,36.66,77194.25,0.0,-0.68425,0.00014,25.29465]
[1777441050884,36.66,77198.05,0.0,-0.68373,0.00014,25.3136]
[1777441059949,36.66,77192.87,0.0,-0.68446,0.00014,25.28438]
[1777441063975,36.66,77184.88,0.0,-0.68554,0.00014,25.24456]
[1777441069009,36.66,77180.5,0.0,-0.68613,0.00014,25.22288]
[1777441076060,36.67,77178.55,0.0,-0.68638,0.00014,25.21348]
[1777441081097,36.67,77177.8,0.0,-0.68648,0.00014,25.20999]
[1777441086135,36.67,77177.37,0.0,-0.68653,0.00014,25.20811]
[1777441091166,36.67,77176.31,0.0,-0.68667,0.00014,25.20305]
[1777441096201,36.67,77180.59,0.0,-0.68608,0.00014,25.22475]
[1777441101237,36.67,77183.21,0.0,-0.68572,0.00014,25.23794]
[1777441106272,36.67,77183.75,0.0,-0.68565,0.00014,25.24065]
[1777441111307,36.67,77181.83,0.0,-0.68593,0.00014,25.22748]
[1777441116341,36.67,77186.21,0.0,-0.68533,0.00014,25.24944]
[1777441121377,36.67,77188.4,0.0,-0.68503,0.00014,25.26046]
[1777441126413,36.67,77192.78,0.0,-0.68443,0.00014,25.28241]
[1777441133461,36.67,77198.74,0.0,-0.68362,0.00014,25.31208]
[1777441138497,36.67,77200.92,0.0,-0.68332,0.00014,25.32288]
[1777441143532,36.67,77201.03,0.0,-0.6833,0.00014,25.32343]
[1777441148567,36.67,77196.33,0.0,-0.68395,0.00014,25.30009]
[1777441153602,36.67,77191.79,0.0,-0.68457,0.00014,25.27748]
[1777441158639,36.67,77183.59,0.0,-0.68568,0.00014,25.23652]
[1777441161660,36.67,77179.72,0.0,-0.68621,0.00014,25.21722]
[1777441166696,36.68,77177.25,0.0,-0.68653,0.00014,25.20507]
[1777441171729,36.68,77177.3,0.0,-0.68654,0.00014,25.202]
[1777441176765,36.68,77179.81,0.0,-0.6862,0.00014,25.21477]
[1777441181801,36.68,77178.2,0.0,-0.68641,0.00014,25.2068]
[1777441186835,36.68,77177.9,0.0,-0.68645,0.00014,25.20538]
[1777441191870,36.68,77181.93,0.0,-0.6859,0.00014,25.22563]
[1777441196905,36.68,77189.2,0.0,-0.68491,0.00014,25.26213]
[1777441197912,36.68,77209.89,0.0,-0.68208,0.00014,25.3649]
[1777441202947,36.68,77210.64,0.0,-0.68196,0.00014,25.36915]
[1777441207984,36.69,77207.86,0.0,-0.68232,0.00014,25.35602]
[1777441213018,36.69,77206.67,0.0,-0.68247,0.00014,25.35074]
[1777441218053,36.69,77205.79,0.0,-0.68259,0.00014,25.34648]
[1777441223087,36.69,77206.9,0.0,-0.68244,0.00014,25.3519]
[1777441228122,36.69,77206.96,0.0,-0.68243,0.00014,25.3521]
[1777441233158,36.69,77214.57,0.0,-0.68141,0.00014,25.38619]
[1777441238193,36.69,77215.87,0.0,-0.68122,0.00014,25.39291]
[1777441243229,36.69,77200.98,0.0,-0.68325,0.00014,25.31947]
[1777441244238,36.69,77195.53,0.0,-0.684,0.00014,25.29239]
[1777441249270,36.69,77201.17,0.0,-0.68323,0.00014,25.32022]
[1777441254305,36.69,77205.28,0.0,-0.68268,0.00014,25.34041]
[1777441259339,36.69,77208.22,0.0,-0.68228,0.00014,25.3548]
[1777441264376,36.69,77210.25,0.0,-0.682,0.00014,25.36471]
[1777441269413,36.69,77210.4,0.0,-0.68199,0.00014,25.36536]
[1777441274449,36.69,77210.13,0.0,-0.68203,0.00014,25.36396]
[1777441279483,36.69,77211.64,0.0,-0.68182,0.00014,25.37125]
[1777441284517,36.69,77211.26,0.0,-0.68188,0.00014,25.36925]
[1777441289553,36.69,77210.54,0.0,-0.68198,0.00014,25.36559]
[1777441294588,36.69,77210.94,0.0,-0.68195,0.00014,25.36394]
[1777441299623,36.69,77208.98,0.0,-0.68222,0.00014,25.35418]
[1777441304658,36.69,77206.2,0.0,-0.6826,0.00014,25.34045]
[1777441309696,36.68,77202.49,0.0,-0.68311,0.00014,25.32187]
[1777441314731,36.68,77203.66,0.0,-0.68296,0.00014,25.32751]
[1777441319766,36.68,77208.58,0.0,-0.68229,0.00014,25.35162]
[1777441323795,36.68,77214.62,0.0,-0.68147,0.00014,25.38119]
[1777441328830,36.68,77210.71,0.0,-0.68202,0.00014,25.36157]
[1777441333865,36.68,77208.55,0.0,-0.68232,0.00014,25.35053]
[1777441338903,36.67,77206.78,0.0,-0.68258,0.00014,25.34133]
[1777441344943,36.67,77204.02,0.0,-0.68297,0.00014,25.32732]
[1777441346958,36.67,77212.94,0.0,-0.68175,0.00014,25.37126]
[1777441351992,36.67,77213.63,0.0,-0.68169,0.00014,25.37077]
[1777441357030,36.67,77215.15,0.0,-0.68149,0.00014,25.37784]
[1777441362103,36.66,77217.33,0.0,-0.68121,0.00014,25.38812]
[1777441367100,36.66,77211.62,0.0,-0.682,0.00014,25.35961]
[1777441369114,36.66,77204.27,0.0,-0.68301,0.00014,25.32317]
[1777441374151,36.66,77202.95,0.0,-0.6832,0.00014,25.31642]
[1777441375156,36.66,77195.79,0.0,-0.68417,0.00014,25.28083]
[1777441380192,36.66,77196.2,0.0,-0.68412,0.00014,25.28289]
[1777441385226,36.66,77198.17,0.0,-0.68385,0.00014,25.29273]
[1777441390261,36.66,77200.02,0.0,-0.68359,0.00014,25.30197]
[1777441395296,36.66,77203.56,0.0,-0.68311,0.00014,25.31957]
[1777441400331,36.66,77204.45,0.0,-0.68298,0.00014,25.32404]
[1777441405366,36.66,77206.17,0.0,-0.68275,0.00014,25.33261]
[1777441410401,36.66,77206.43,0.0,-0.68271,0.00014,25.33397]
[1777441415436,36.66,77207.57,0.0,-0.68257,0.00014,25.33617]
[1777441420471,36.66,77202.43,0.0,-0.68327,0.00014,25.31072]
[1777441427520,36.66,77202.28,0.0,-0.6833,0.00014,25.30994]
[1777441432594,36.66,77203.22,0.0,-0.68317,0.00014,25.3146]
[1777441438597,36.66,77204.76,0.0,-0.68296,0.00014,25.32223]
[1777441443633,36.66,77202.57,0.0,-0.68326,0.00014,25.31139]
[1777441448667,36.66,77202.43,0.0,-0.68328,0.00014,25.31068]
[1777441453702,36.66,77201.54,0.0,-0.6834,0.00014,25.30613]
[1777441458737,36.66,77197.99,0.0,-0.68389,0.00014,25.28834]
[1777441463773,36.66,77195.04,0.0,-0.6843,0.00014,25.2735]
[1777441469814,36.66,77191.72,0.0,-0.68476,0.00014,25.25679]
[1777441474849,36.66,77190.57,0.0,-0.68494,0.00014,25.24737]
[1777441479884,36.66,77191.99,0.0,-0.68475,0.00014,25.25428]
[1777441484918,36.66,77191.1,0.0,-0.68488,0.00014,25.24964]
[1777441489954,36.65,77190.71,0.0,-0.68493,0.00014,25.24749]
[1777441494991,36.65,77189.93,0.0,-0.68505,0.00014,25.24341]
[1777441501033,36.65,77188.73,0.0,-0.68522,0.00014,25.23722]
[1777441506068,36.65,77190.51,0.0,-0.68498,0.00014,25.24592]
[1777441510120,36.65,77196.28,0.0,-0.6842,0.00014,25.27457]
[1777441511105,36.65,77203.19,0.0,-0.68325,0.00014,25.30886]
[1777441513206,36.65,77207.19,0.0,-0.68271,0.00014,25.32849]
[1777441519159,36.64,77205.28,0.0,-0.68299,0.00014,25.31838]
[1777441524194,36.64,77202.64,0.0,-0.68337,0.00014,25.30476]
[1777441529229,36.64,77204.94,0.0,-0.68307,0.00014,25.31566]
[1777441531244,36.64,77210.95,0.0,-0.68227,0.00014,25.34167]
[1777441534269,36.64,77218.81,0.0,-0.68121,0.00014,25.38005]
[1777441535274,36.63,77226.23,0.0,-0.68019,0.00014,25.41633]
[1777441536279,36.63,77230.2,0.0,-0.67965,0.00014,25.43565]
[1777441538293,36.63,77225.0,0.0,-0.68037,0.00014,25.40996]
[1777441543417,36.63,77223.75,0.0,-0.68056,0.00014,25.40328]
[1777441549371,36.63,77221.67,0.0,-0.68086,0.00014,25.39265]
[1777441554406,36.62,77224.95,0.0,-0.68042,0.00014,25.40824]
[1777441559441,36.62,77224.99,0.0,-0.68043,0.00014,25.408]
[1777441564476,36.62,77225.34,0.0,-0.6804,0.00014,25.40928]
[1777441569510,36.62,77227.41,0.0,-0.68013,0.00014,25.41898]
[1777441574545,36.61,77226.1,0.0,-0.68032,0.00014,25.41212]
[1777441579581,36.61,77227.03,0.0,-0.6802,0.00014,25.41627]
[1777441584617,36.61,77228.79,0.0,-0.67997,0.00014,25.42449]
[1777441589650,36.6,77232.19,0.0,-0.67952,0.00014,25.44067]
[1777441594686,36.6,77231.81,0.0,-0.67961,0.00014,25.43482]
[1777441599721,36.6,77231.87,0.0,-0.67961,0.00014,25.43466]
[1777441604756,36.6,77230.57,0.0,-0.6798,0.00014,25.42786]
[1777441609790,36.59,77231.07,0.0,-0.67975,0.00014,25.42986]
[1777441614826,36.59,77231.32,0.0,-0.67973,0.00014,25.43065]
[1777441618854,36.59,77237.86,0.0,-0.67884,0.00014,25.46225]
[1777441623977,36.59,77251.65,0.0,-0.67695,0.00014,25.52866]
[1777441625903,36.59,77252.78,0.0,-0.6768,0.00014,25.53419]
[1777441630938,36.59,77256.56,0.0,-0.67627,0.00014,25.5525]
[1777441632952,36.59,77268.66,0.0,-0.6746,0.00014,25.61061]
[1777441633958,36.59,77265.11,0.0,-0.67509,0.00014,25.59354]
[1777441638994,36.58,77266.42,0.0,-0.67492,0.00014,25.5996]
[1777441644117,36.58,77262.32,0.0,-0.67549,0.00014,25.57963]
[1777441650071,36.58,77256.65,0.0,-0.67629,0.00014,25.5521]
[1777441653093,36.58,77245.42,0.0,-0.67786,0.00014,25.49419]
[1777441655109,36.58,77241.58,0.0,-0.67838,0.00014,25.47558]
[1777441658130,36.58,77236.39,0.0,-0.67909,0.00014,25.45044]
[1777441662157,36.58,77247.15,0.0,-0.6776,0.00014,25.50306]
[1777441667194,36.58,77255.09,0.0,-0.6765,0.00014,25.54161]
[1777441672230,36.58,77262.94,0.0,-0.67542,0.00014,25.5794]
[1777441673237,36.58,77265.39,0.0,-0.67508,0.00014,25.59112]
[1777441678272,36.58,77268.75,0.0,-0.67463,0.00014,25.60692]
[1777441683306,36.58,77265.21,0.0,-0.67513,0.00014,25.58962]
[1777441688342,36.58,77262.71,0.0,-0.67548,0.00014,25.5773]
[1777441693377,36.58,77260.27,0.0,-0.67583,0.00014,25.56528]
[1777441694467,36.58,77244.62,0.0,-0.67799,0.00014,25.48953]
[1777441695397,36.58,77244.62,0.0,-0.67799,0.00014,25.48952]
[1777441700426,36.58,77245.85,0.0,-0.67782,0.00014,25.49552]
[1777441705465,36.58,77242.4,0.0,-0.67829,0.00014,25.47882]
[1777441706471,36.58,77234.66,0.0,-0.67936,0.00014,25.44109]
[1777441707477,36.58,77234.53,0.0,-0.67938,0.00014,25.44052]
[1777441712513,36.58,77238.62,0.0,-0.67882,0.00014,25.45728]
[1777441714609,36.58,77250.04,0.0,-0.67725,0.00014,25.51289]
[1777441716541,36.58,77250.88,0.0,-0.67713,0.00014,25.51701]
[1777441722585,36.58,77253.75,0.0,-0.67673,0.00014,25.53088]
[1777441727619,36.58,77254.51,0.0,-0.67663,0.00014,25.53453]
[1777441731652,36.58,77228.71,0.0,-0.68018,0.00014,25.4089]
[1777441732655,36.58,77224.59,0.0,-0.68075,0.00014,25.38885]
[1777441737690,36.58,77225.72,0.0,-0.68057,0.00014,25.39496]
[1777441742729,36.59,77224.95,0.0,-0.68066,0.00014,25.3917]
[1777441747761,36.59,77225.46,0.0,-0.68058,0.00014,25.39473]
[1777441752794,36.59,77225.61,0.0,-0.68054,0.00014,25.39601]
[1777441756823,36.59,77236.1,0.0,-0.6791,0.00014,25.4474]
[1777441762865,36.59,77233.44,0.0,-0.67946,0.00014,25.43443]
[1777441767899,36.59,77230.96,0.0,-0.67981,0.00014,25.42206]
[1777441772935,36.59,77232.57,0.0,-0.67962,0.00014,25.42603]
[1777441777971,36.59,77234.69,0.0,-0.67934,0.00014,25.43602]
[1777441783007,36.59,77234.62,0.0,-0.67936,0.00014,25.4353]
[1777441787035,36.58,77229.38,0.0,-0.68009,0.00014,25.40935]
[1777441789049,36.58,77221.84,0.0,-0.68113,0.00014,25.37222]
[1777441794085,36.58,77224.35,0.0,-0.68079,0.00014,25.38447]
[1777441799119,36.58,77225.18,0.0,-0.68068,0.00014,25.3884]
[1777441804155,36.58,77227.05,0.0,-0.68043,0.00014,25.39743]
[1777441809189,36.58,77226.2,0.0,-0.68055,0.00014,25.39309]
[1777441814225,36.58,77226.57,0.0,-0.6805,0.00014,25.39475]
[1777441819261,36.58,77226.8,0.0,-0.68048,0.00014,25.3957]
[1777441825389,36.58,77227.13,0.0,-0.68044,0.00014,25.39709]
[1777441831345,36.57,77227.98,0.0,-0.68035,0.00014,25.39754]
[1777441835374,36.57,77234.18,0.0,-0.6795,0.00014,25.42775]
[1777441840409,36.57,77237.93,0.0,-0.67899,0.00014,25.44578]
[1777441845529,36.57,77240.37,0.0,-0.67866,0.00014,25.45737]
[1777441851486,36.57,77241.61,0.0,-0.67851,0.00014,25.46302]
[1777441853501,36.57,77248.58,0.0,-0.67754,0.00014,25.4971]
[1777441855514,36.57,77255.28,0.0,-0.67661,0.00014,25.52967]
[1777441860549,36.57,77258.37,0.0,-0.67617,0.00014,25.5448]
[1777441862563,36.57,77248.76,0.0,-0.6775,0.00014,25.49845]
[1777441867598,36.57,77251.99,0.0,-0.67704,0.00014,25.51444]
[1777441872634,36.58,77252.41,0.0,-0.67697,0.00014,25.51678]
[1777441877668,36.58,77252.1,0.0,-0.67701,0.00014,25.51557]
[1777441882704,36.58,77252.3,0.0,-0.67697,0.00014,25.51684]
[1777441887738,36.58,77244.38,0.0,-0.67805,0.00014,25.47877]
[1777441892773,36.58,77243.1,0.0,-0.67824,0.00014,25.46954]
[1777441898815,36.59,77247.41,0.0,-0.67764,0.00014,25.49052]
[1777441903850,36.58,77249.2,0.0,-0.6774,0.00014,25.49904]
[1777441908886,36.58,77249.58,0.0,-0.67735,0.00014,25.50069]
[1777441913919,36.58,77251.0,0.0,-0.67716,0.00014,25.50737]
[1777441918955,36.58,77252.6,0.0,-0.67695,0.00014,25.51488]
[1777441923990,36.58,77256.03,0.0,-0.67646,0.00014,25.53172]
[1777441926003,36.58,77267.94,0.0,-0.67482,0.00014,25.58904]
[1777441931039,36.58,77265.1,0.0,-0.67521,0.00014,25.57534]
[1777441936166,36.58,77264.31,0.0,-0.67532,0.00014,25.57147]
[1777441941109,36.58,77267.3,0.0,-0.67492,0.00014,25.58563]
[1777441946236,36.58,77265.28,0.0,-0.6752,0.00014,25.57569]
[1777441952186,36.58,77266.64,0.0,-0.67504,0.00014,25.57839]
[1777441955207,36.57,77274.8,0.0,-0.67392,0.00014,25.61724]
[1777441956306,36.57,77274.08,0.0,-0.67402,0.00014,25.61371]
[1777441960245,36.57,77266.43,0.0,-0.67509,0.00014,25.57671]
[1777441962258,36.57,77266.37,0.0,-0.67511,0.00014,25.5763]
[1777441967294,36.57,77266.66,0.0,-0.67508,0.00014,25.57738]
[1777441972328,36.57,77268.68,0.0,-0.67481,0.00014,25.58676]
[1777441977363,36.56,77269.47,0.0,-0.67471,0.00014,25.59019]
[1777441982399,36.56,77268.36,0.0,-0.67487,0.00014,25.58456]
[1777441987434,36.56,77266.26,0.0,-0.67517,0.00014,25.5742]
[1777441989449,36.56,77228.82,0.0,-0.68034,0.00014,25.39227]
[1777441990455,36.56,77221.51,0.0,-0.68134,0.00014,25.3564]
[1777441991464,36.56,77223.22,0.0,-0.68111,0.00014,25.36495]
[1777441996589,36.57,77222.6,0.0,-0.68117,0.00014,25.36267]
[1777442001533,36.57,77216.91,0.0,-0.68193,0.00014,25.33529]
[1777442006659,36.58,77220.76,0.0,-0.68138,0.00014,25.35505]
[1777442009589,36.58,77226.3,0.0,-0.6806,0.00014,25.38271]
[1777442015632,36.58,77223.86,0.0,-0.68094,0.00014,25.36793]
[1777442020667,36.58,77221.76,0.0,-0.68123,0.00014,25.3575]
[1777442025702,36.58,77220.7,0.0,-0.68139,0.00014,25.35178]
[1777442030736,36.58,77221.49,0.0,-0.68129,0.00014,25.35522]
[1777442035773,36.57,77222.97,0.0,-0.6811,0.00014,25.36207]
[1777442036779,36.57,77229.28,0.0,-0.68024,0.00014,25.39302]
[1777442041814,36.57,77233.84,0.0,-0.67962,0.00014,25.41494]
[1777442046848,36.57,77238.06,0.0,-0.67906,0.00014,25.43512]
[1777442051883,36.56,77239.05,0.0,-0.67893,0.00014,25.43949]
[1777442056919,36.56,77241.77,0.0,-0.67857,0.00014,25.45227]
[1777442057926,36.56,77232.56,0.0,-0.67984,0.00014,25.4072]
[1777442062961,36.56,77237.09,0.0,-0.67923,0.00014,25.42903]
[1777442068001,36.56,77237.38,0.0,-0.6792,0.00014,25.43004]
[1777442073031,36.55,77239.0,0.0,-0.67901,0.00014,25.43403]
[1777442078066,36.55,77238.65,0.0,-0.67907,0.00014,25.43194]
[1777442083103,36.55,77232.9,0.0,-0.67988,0.00014,25.4034]
[1777442084109,36.55,77227.02,0.0,-0.68069,0.00014,25.37446]
[1777442087223,36.55,77220.24,0.0,-0.68162,0.00014,25.34089]
[1777442093171,36.55,77218.46,0.0,-0.68188,0.00014,25.33187]
[1777442096197,36.55,77242.47,0.0,-0.67857,0.00014,25.4498]
[1777442097203,36.55,77249.19,0.0,-0.67764,0.00014,25.48258]
[1777442102238,36.55,77251.69,0.0,-0.67728,0.00014,25.49508]
[1777442105259,36.55,77258.36,0.0,-0.67635,0.00014,25.52752]
[1777442110294,36.55,77253.05,0.0,-0.67708,0.00014,25.50211]
[1777442115328,36.55,77253.48,0.0,-0.67701,0.00014,25.5045]
[1777442120364,36.56,77247.15,0.0,-0.67787,0.00014,25.47412]
[1777442125400,36.56,77247.86,0.0,-0.67776,0.00014,25.478]
[1777442130434,36.56,77248.64,0.0,-0.67764,0.00014,25.48221]
[1777442135469,36.56,77249.96,0.0,-0.67747,0.00014,25.4855]
[1777442140505,36.57,77244.39,0.0,-0.67823,0.00014,25.45866]
[1777442143526,36.56,77242.87,0.0,-0.67845,0.00014,25.45102]
[1777442148561,36.56,77244.81,0.0,-0.67819,0.00014,25.46008]
[1777442153596,36.56,77245.91,0.0,-0.67805,0.00014,25.46504]
[1777442158631,36.56,77246.62,0.0,-0.67797,0.00014,25.4681]
[1777442163667,36.55,77250.82,0.0,-0.6774,0.00014,25.488]
[1777442168701,36.55,77253.16,0.0,-0.67709,0.00014,25.49884]
[1777442173737,36.55,77251.34,0.0,-0.67736,0.00014,25.48951]
[1777442176757,36.55,77245.56,0.0,-0.67817,0.00014,25.46117]
[1777442181792,36.54,77245.63,0.0,-0.67817,0.00014,25.46113]
[1777442186827,36.54,77243.0,0.0,-0.67854,0.00014,25.44798]
[1777442191862,36.54,77240.82,0.0,-0.67887,0.00014,25.43357]
[1777442196896,36.54,77239.85,0.0,-0.67901,0.00014,25.42858]
[1777442201932,36.54,77239.56,0.0,-0.67906,0.00014,25.4269]
[1777442206966,36.53,77238.8,0.0,-0.67917,0.00014,25.42294]
[1777442212001,36.53,77237.91,0.0,-0.6793,0.00014,25.41834]
[1777442213009,36.53,77245.32,0.0,-0.67828,0.00014,25.45443]
[1777442218045,36.53,77240.57,0.0,-0.67895,0.00014,25.43094]
[1777442223079,36.53,77240.13,0.0,-0.67902,0.00014,25.4285]
[1777442228211,36.53,77241.41,0.0,-0.67885,0.00014,25.43444]
[1777442234156,36.52,77243.21,0.0,-0.67861,0.00014,25.44287]
[1777442239192,36.52,77243.43,0.0,-0.67859,0.00014,25.44364]
[1777442244227,36.52,77242.06,0.0,-0.67879,0.00014,25.43667]
[1777442249262,36.52,77241.89,0.0,-0.67882,0.00014,25.43556]
[1777442252282,36.52,77235.78,0.0,-0.67969,0.00014,25.402]
[1777442257318,36.52,77232.81,0.0,-0.6801,0.00014,25.3873]
[1777442262353,36.52,77231.01,0.0,-0.68035,0.00014,25.3783]
[1777442268493,36.52,77228.45,0.0,-0.68071,0.00014,25.36554]
[1777442274437,36.51,77226.96,0.0,-0.68092,0.00014,25.35804]
[1777442279471,36.51,77227.18,0.0,-0.6809,0.00014,25.35878]
[1777442286520,36.51,77226.71,0.0,-0.68098,0.00014,25.35592]
[1777442291561,36.51,77227.45,0.0,-0.68089,0.00014,25.35919]
[1777442298610,36.5,77229.12,0.0,-0.68068,0.00014,25.36681]
[1777442303645,36.5,77226.94,0.0,-0.68099,0.00014,25.35562]
[1777442308778,36.5,77225.16,0.0,-0.68125,0.00014,25.34641]
[1777442314721,36.5,77224.12,0.0,-0.68143,0.00014,25.33728]
[1777442319757,36.49,77225.14,0.0,-0.6813,0.00014,25.34196]
[1777442326807,36.49,77223.06,0.0,-0.6816,0.00014,25.3312]
[1777442332849,36.49,77224.11,0.0,-0.68147,0.00014,25.33592]
[1777442337885,36.49,77224.17,0.0,-0.68147,0.00014,25.33588]
[1777442342923,36.48,77224.76,0.0,-0.6814,0.00014,25.33848]
[1777442349060,36.48,77224.6,0.0,-0.68143,0.00014,25.33731]
[1777442355014,36.48,77225.03,0.0,-0.68139,0.00014,25.33906]
[1777442363061,36.48,77225.18,0.0,-0.68138,0.00014,25.3393]
[1777442368096,36.47,77225.94,0.0,-0.68128,0.00014,25.34273]
[1777442373132,36.47,77228.36,0.0,-0.68098,0.00014,25.35078]
[1777442378167,36.47,77228.61,0.0,-0.68096,0.00014,25.35164]
[1777442383202,36.47,77228.59,0.0,-0.68097,0.00014,25.35117]
[1777442389341,36.46,77228.44,0.0,-0.68101,0.00014,25.35001]
[1777442395286,36.46,77226.17,0.0,-0.68132,0.00014,25.33866]
[1777442396293,36.46,77242.84,0.0,-0.67902,0.00014,25.42078]
[1777442401328,36.47,77246.31,0.0,-0.67852,0.00014,25.4382]
[1777442402335,36.47,77238.43,0.0,-0.67961,0.00014,25.39971]
[1777442406363,36.47,77245.14,0.0,-0.67867,0.00014,25.43299]
[1777442411397,36.47,77245.81,0.0,-0.67856,0.00014,25.43678]
[1777442416432,36.48,77245.65,0.0,-0.67857,0.00014,25.4365]
[1777442421469,36.48,77244.39,0.0,-0.67873,0.00014,25.43084]
[1777442427509,36.48,77243.73,0.0,-0.6788,0.00014,25.42827]
[1777442432545,36.49,77244.06,0.0,-0.67876,0.00014,25.42691]
[1777442437581,36.49,77247.21,0.0,-0.67831,0.00014,25.44279]
[1777442442618,36.49,77247.07,0.0,-0.67831,0.00014,25.44258]
[1777442447686,36.5,77248.49,0.0,-0.6781,0.00014,25.44995]
[1777442452720,36.5,77247.24,0.0,-0.67826,0.00014,25.44431]
[1777442457755,36.5,77246.74,0.0,-0.67832,0.00014,25.44233]
[1777442462792,36.5,77251.33,0.0,-0.67767,0.00014,25.46514]
[1777442464806,36.51,77254.58,0.0,-0.67721,0.00014,25.48105]
[1777442469840,36.51,77257.55,0.0,-0.67679,0.00014,25.49567]
[1777442473870,36.51,77250.33,0.0,-0.67779,0.00014,25.46079]
[1777442474875,36.51,77243.81,0.0,-0.67869,0.00014,25.42908]
[1777442479911,36.51,77245.09,0.0,-0.6785,0.00014,25.43578]
[1777442484945,36.51,77239.78,0.0,-0.67922,0.00014,25.41031]
[1777442485953,36.51,77233.97,0.0,-0.68002,0.00014,25.38172]
[1777442487966,36.51,77232.07,0.0,-0.68029,0.00014,25.37222]
[1777442493001,36.51,77234.0,0.0,-0.68006,0.00014,25.37776]
[1777442498036,36.51,77236.16,0.0,-0.67978,0.00014,25.3878]
[1777442502064,36.5,77229.84,0.0,-0.68066,0.00014,25.35643]
[1777442507099,36.5,77229.91,0.0,-0.68066,0.00014,25.35643]
[1777442512134,36.5,77229.03,0.0,-0.68079,0.00014,25.35179]
[1777442517169,36.5,77227.06,0.0,-0.68107,0.00014,25.3418]
[1777442522204,36.5,77227.14,0.0,-0.68107,0.00014,25.34188]
[1777442527238,36.5,77229.36,0.0,-0.68077,0.00014,25.3525]
[1777442532273,36.49,77228.17,0.0,-0.68094,0.00014,25.34633]
[1777442537309,36.49,77224.68,0.0,-0.68143,0.00014,25.32884]
[1777442542344,36.49,77224.68,0.0,-0.68144,0.00014,25.32861]
[1777442547378,36.49,77224.56,0.0,-0.68146,0.00014,25.32779]
[1777442552414,36.49,77225.25,0.0,-0.68139,0.00014,25.32743]
[1777442557451,36.49,77230.17,0.0,-0.68072,0.00014,25.35144]
[1777442562485,36.48,77228.78,0.0,-0.68092,0.00014,25.34428]
[1777442567521,36.48,77229.53,0.0,-0.68083,0.00014,25.34766]
[1777442572557,36.48,77229.79,0.0,-0.6808,0.00014,25.34863]
[1777442577591,36.48,77231.76,0.0,-0.68054,0.00014,25.35799]
[1777442580679,36.48,77225.86,0.0,-0.68136,0.00014,25.3287]
[1777442584640,36.48,77233.59,0.0,-0.6803,0.00014,25.36656]
[1777442589676,36.47,77237.37,0.0,-0.67979,0.00014,25.38471]
[1777442594710,36.47,77240.0,0.0,-0.67944,0.00014,25.39715]
[1777442599745,36.47,77240.9,0.0,-0.67933,0.00014,25.40107]
[1777442604782,36.47,77243.89,0.0,-0.6789,0.00014,25.41635]
[1777442609816,36.47,77243.73,0.0,-0.6789,0.00014,25.41621]
[1777442614851,36.48,77245.32,0.0,-0.6787,0.00014,25.42066]
[1777442619886,36.48,77245.16,0.0,-0.67872,0.00014,25.41998]
[1777442624920,36.48,77246.75,0.0,-0.67849,0.00014,25.42785]
[1777442629955,36.48,77245.97,0.0,-0.6786,0.00014,25.42414]
[1777442634991,36.48,77247.89,0.0,-0.67833,0.00014,25.43361]
[1777442637005,36.48,77242.37,0.0,-0.67909,0.00014,25.40669]
[1777442642039,36.48,77242.0,0.0,-0.67914,0.00014,25.4051]
[1777442647075,36.48,77242.08,0.0,-0.67912,0.00014,25.40571]
[1777442652110,36.48,77243.34,0.0,-0.67894,0.00014,25.4121]
[1777442657145,36.48,77237.63,0.0,-0.67972,0.00014,25.38439]
[1777442662180,36.48,77235.27,0.0,-0.68005,0.00014,25.37255]
[1777442667215,36.48,77237.96,0.0,-0.67969,0.00014,25.38541]
[1777442672250,36.48,77233.15,0.0,-0.68039,0.00014,25.3579]
[1777442677286,36.48,77231.89,0.0,-0.68057,0.00014,25.35136]
[1777442682321,36.47,77231.32,0.0,-0.68066,0.00014,25.34824]
[1777442687356,36.47,77234.38,0.0,-0.68025,0.00014,25.36292]
[1777442693399,36.47,77232.76,0.0,-0.68049,0.00014,25.35451]
[1777442700449,36.47,77232.75,0.0,-0.6805,0.00014,25.35395]
[1777442704477,36.47,77238.24,0.0,-0.67975,0.00014,25.38089]
[1777442709512,36.47,77243.34,0.0,-0.67903,0.00014,25.40606]
[1777442713545,36.47,77251.29,0.0,-0.67793,0.00014,25.44513]
[1777442718581,36.47,77253.45,0.0,-0.67761,0.00014,25.45607]
[1777442723618,36.47,77255.96,0.0,-0.67725,0.00014,25.46863]
[1777442727648,36.48,77263.06,0.0,-0.67626,0.00014,25.50327]
[1777442732682,36.48,77260.14,0.0,-0.67668,0.00014,25.48579]
[1777442737720,36.48,77262.22,0.0,-0.67639,0.00014,25.49594]
[1777442742752,36.48,77261.39,0.0,-0.67651,0.00014,25.49195]
[1777442743759,36.48,77267.47,0.0,-0.67566,0.00014,25.52131]
[1777442748795,36.48,77267.24,0.0,-0.6757,0.00014,25.52011]
[1777442751902,36.48,77272.64,0.0,-0.67495,0.00014,25.54607]
[1777442757858,36.48,77275.75,0.0,-0.67452,0.00014,25.56079]
[1777442761893,36.47,77270.23,0.0,-0.67529,0.00014,25.53414]
[1777442766930,36.47,77270.79,0.0,-0.67522,0.00014,25.53678]
[1777442770959,36.47,77278.31,0.0,-0.67417,0.00014,25.57285]
[1777442775996,36.47,77277.73,0.0,-0.67426,0.00014,25.56997]
[1777442781035,36.47,77269.17,0.0,-0.67545,0.00014,25.52878]
[1777442784055,36.47,77262.88,0.0,-0.67632,0.00014,25.49846]
[1777442789094,36.47,77259.66,0.0,-0.67676,0.00014,25.48307]
[1777442792120,36.47,77266.33,0.0,-0.67585,0.00014,25.51191]
[1777442795137,36.48,77259.21,0.0,-0.67684,0.00014,25.47753]
[1777442798160,36.48,77244.58,0.0,-0.67886,0.00014,25.40641]
[1777442799164,36.48,77245.5,0.0,-0.67873,0.00014,25.411]
[1777442804199,36.47,77245.11,0.0,-0.6788,0.00014,25.40879]
[1777442809234,36.47,77240.82,0.0,-0.6794,0.00014,25.38759]
[1777442812329,36.47,77222.83,0.0,-0.68188,0.00014,25.29911]
[1777442814274,36.47,77216.37,0.0,-0.68277,0.00014,25.26692]
[1777442816290,36.47,77215.81,0.0,-0.68285,0.00014,25.2641]
[1777442821325,36.47,77219.05,0.0,-0.6824,0.00014,25.28011]
[1777442822329,36.47,77212.69,0.0,-0.68328,0.00014,25.24846]
[1777442825348,36.47,77210.77,0.0,-0.68354,0.00014,25.23893]
[1777442831389,36.47,77211.13,0.0,-0.68349,0.00014,25.24087]
[1777442836424,36.47,77213.24,0.0,-0.6832,0.00014,25.25153]
[1777442842546,36.48,77210.78,0.0,-0.68353,0.00014,25.23944]
[1777442848508,36.48,77208.98,0.0,-0.68377,0.00014,25.23076]
[1777442850533,36.48,77200.71,0.0,-0.68491,0.00014,25.18932]
[1777442855568,36.47,77204.26,0.0,-0.68446,0.00014,25.20283]
[1777442859606,36.47,77236.05,0.0,-0.68009,0.00014,25.3602]
[1777442860611,36.47,77242.77,0.0,-0.67915,0.00014,25.39333]
[1777442865645,36.48,77242.17,0.0,-0.67921,0.00014,25.39117]
[1777442870680,36.48,77240.98,0.0,-0.67935,0.00014,25.38612]
[1777442875714,36.49,77240.82,0.0,-0.67935,0.00014,25.38611]
[1777442880750,36.49,77238.03,0.0,-0.67972,0.00014,25.37297]
[1777442882826,36.49,77232.78,0.0,-0.68045,0.00014,25.34704]
[1777442888811,36.49,77236.99,0.0,-0.67988,0.00014,25.36743]
[1777442889817,36.49,77244.73,0.0,-0.67881,0.00014,25.40524]
[1777442895859,36.48,77246.23,0.0,-0.67862,0.00014,25.41194]
[1777442900894,36.48,77245.41,0.0,-0.67875,0.00014,25.40741]
[1777442904922,36.48,77239.86,0.0,-0.67953,0.00014,25.37989]
[1777442909957,36.47,77235.29,0.0,-0.68017,0.00014,25.35711]
[1777442914992,36.47,77239.11,0.0,-0.67968,0.00014,25.372]
[1777442920027,36.47,77245.33,0.0,-0.67883,0.00014,25.40204]
[1777442925062,36.47,77240.75,0.0,-0.67948,0.00014,25.37917]
[1777442928082,36.47,77233.55,0.0,-0.68048,0.00014,25.34362]
[1777442931104,36.47,77228.14,0.0,-0.68123,0.00014,25.31684]
[1777442936139,36.46,77223.24,0.0,-0.68191,0.00014,25.29249]
[1777442941174,36.46,77221.22,0.0,-0.68219,0.00014,25.28241]
[1777442945202,36.46,77215.46,0.0,-0.68298,0.00014,25.2538]
[1777442950239,36.47,77211.8,0.0,-0.68348,0.00014,25.2357]
[1777442953317,36.47,77219.53,0.0,-0.68241,0.00014,25.27424]
[1777442955272,36.47,77221.2,0.0,-0.68218,0.00014,25.28254]
[1777442957287,36.47,77214.72,0.0,-0.68308,0.00014,25.25031]
[1777442962323,36.47,77217.85,0.0,-0.68264,0.00014,25.26592]
[1777442967356,36.47,77217.85,0.0,-0.68265,0.00014,25.26588]
[1777442970378,36.47,77227.67,0.0,-0.68129,0.00014,25.3145]
[1777442971384,36.47,77230.19,0.0,-0.68097,0.00014,25.32336]
[1777442976422,36.46,77233.24,0.0,-0.68055,0.00014,25.33808]
[1777442981456,36.46,77237.15,0.0,-0.68002,0.00014,25.35699]
[1777442986491,36.46,77238.13,0.0,-0.6799,0.00014,25.36143]
[1777442991525,36.46,77233.48,0.0,-0.68055,0.00014,25.33821]
[1777442995554,36.46,77226.17,0.0,-0.68157,0.00014,25.30189]
[1777442997568,36.46,77220.53,0.0,-0.68235,0.00014,25.27389]
[1777443002605,36.45,77221.13,0.0,-0.68227,0.00014,25.27683]
[1777443007638,36.45,77221.99,0.0,-0.68215,0.00014,25.28105]
[1777443012673,36.45,77222.16,0.0,-0.68213,0.00014,25.28186]
[1777443017708,36.45,77231.72,0.0,-0.68081,0.00014,25.32901]
[1777443022743,36.45,77237.51,0.0,-0.68002,0.00014,25.35719]
[1777443027779,36.45,77239.3,0.0,-0.67978,0.00014,25.36563]
[1777443032813,36.45,77240.21,0.0,-0.67969,0.00014,25.36622]
[1777443039863,36.44,77240.82,0.0,-0.67962,0.00014,25.36876]
[1777443042884,36.44,77247.32,0.0,-0.67872,0.00014,25.40039]
[1777443043977,36.44,77253.19,0.0,-0.67791,0.00014,25.42894]
[1777443049932,36.44,77253.19,0.0,-0.67793,0.00014,25.42826]
[1777443054967,36.43,77252.41,0.0,-0.67806,0.00014,25.42388]
[1777443060003,36.43,77251.64,0.0,-0.67818,0.00014,25.41979]
[1777443064119,36.43,77245.47,0.0,-0.67904,0.00014,25.38945]
[1777443070074,36.43,77243.86,0.0,-0.67928,0.00014,25.38107]
[1777443074189,36.43,77235.73,0.0,-0.68041,0.00014,25.34083]
[1777443079135,36.43,77222.65,0.0,-0.68222,0.00014,25.27597]
[1777443084259,36.43,77226.81,0.0,-0.68165,0.00014,25.29669]
[1777443086184,36.43,77230.94,0.0,-0.68108,0.00014,25.3171]
[1777443091219,36.43,77231.51,0.0,-0.68102,0.00014,25.31623]
[1777443096254,36.42,77230.01,0.0,-0.68123,0.00014,25.30867]
[1777443101289,36.42,77229.01,0.0,-0.68138,0.00014,25.30358]
[1777443104311,36.42,77222.98,0.0,-0.68221,0.00014,25.27364]
[1777443109346,36.42,77224.76,0.0,-0.68197,0.00014,25.28242]
[1777443114381,36.42,77224.66,0.0,-0.68198,0.00014,25.28188]
[1777443119416,36.42,77223.07,0.0,-0.6822,0.00014,25.27399]
[1777443124553,36.42,77217.96,0.0,-0.68291,0.00014,25.24858]
[1777443130495,36.42,77215.06,0.0,-0.6833,0.00014,25.2343]
[1777443135533,36.43,77211.0,0.0,-0.68385,0.00014,25.21431]
[1777443140568,36.43,77208.14,0.0,-0.68424,0.00014,25.20031]
[1777443142582,36.43,77184.37,0.0,-0.68751,0.00014,25.08036]
[1777443143589,36.43,77188.3,0.0,-0.68697,0.00014,25.10019]
[1777443145603,36.42,77192.16,0.0,-0.68645,0.00014,25.11948]
[1777443150638,36.42,77191.16,0.0,-0.6866,0.00014,25.11377]
[1777443154763,36.42,77183.65,0.0,-0.68767,0.00014,25.07164]
[1777443157689,36.42,77176.2,0.0,-0.6887,0.00014,25.03342]
[1777443162726,36.41,77171.31,0.0,-0.68938,0.00014,25.00809]
[1777443167760,36.41,77168.17,0.0,-0.68982,0.00014,24.99166]
[1777443172798,36.41,77161.88,0.0,-0.69069,0.00014,24.95902]
[1777443177833,36.41,77161.9,0.0,-0.6907,0.00014,24.95883]
[1777443182868,36.41,77161.37,0.0,-0.69078,0.00014,24.95583]
[1777443187903,36.41,77159.57,0.0,-0.69103,0.00014,24.94625]
[1777443192938,36.4,77158.33,0.0,-0.69121,0.00014,24.93954]
[1777443197974,36.4,77166.08,0.0,-0.69016,0.00014,24.97902]
[1777443198980,36.4,77172.74,0.0,-0.68925,0.00014,25.01301]
[1777443202001,36.4,77180.08,0.0,-0.68826,0.00014,25.05006]
[1777443207036,36.39,77184.26,0.0,-0.68771,0.00014,25.07057]
[1777443212071,36.39,77183.99,0.0,-0.68779,0.00014,25.06489]
[1777443215096,36.39,77177.12,0.0,-0.68874,0.00014,25.02953]
[1777443218113,36.39,77169.8,0.0,-0.68975,0.00014,24.9918]
[1777443223147,36.38,77167.82,0.0,-0.69003,0.00014,24.98122]
[1777443228184,36.38,77166.42,0.0,-0.69024,0.00014,24.97359]
[1777443233220,36.38,77164.18,0.0,-0.69056,0.00014,24.96164]
[1777443238255,36.38,77156.34,0.0,-0.69164,0.00014,24.92085]
[1777443241277,36.38,77150.06,0.0,-0.6925,0.00014,24.88825]
[1777443246313,36.38,77149.78,0.0,-0.69254,0.00014,24.8867]
[1777443252354,36.38,77151.79,0.0,-0.69227,0.00014,24.89705]
[1777443257389,36.38,77151.48,0.0,-0.69231,0.00014,24.89541]
[1777443264438,36.38,77150.07,0.0,-0.6925,0.00014,24.88815]
[1777443269473,36.38,77149.1,0.0,-0.69263,0.00014,24.88321]
[1777443274510,36.38,77148.76,0.0,-0.6927,0.00014,24.87796]
[1777443279543,36.38,77146.88,0.0,-0.69295,0.00014,24.8683]
[1777443280550,36.38,77165.94,0.0,-0.69035,0.00014,24.96669]
[1777443285677,36.37,77170.25,0.0,-0.68977,0.00014,24.98841]
[1777443291627,36.37,77170.89,0.0,-0.6897,0.00014,24.99119]
[1777443296662,36.37,77171.42,0.0,-0.68964,0.00014,24.99348]
[1777443301698,36.37,77172.22,0.0,-0.68954,0.00014,24.99716]
[1777443306733,36.36,77170.55,0.0,-0.68978,0.00014,24.98817]
[1777443311768,36.36,77172.78,0.0,-0.68949,0.00014,24.99921]
[1777443316803,36.36,77169.25,0.0,-0.68998,0.00014,24.98067]
[1777443321840,36.36,77168.32,0.0,-0.69012,0.00014,24.97555]
[1777443326873,36.36,77171.55,0.0,-0.68969,0.00014,24.99181]
[1777443332915,36.35,77173.9,0.0,-0.6894,0.00014,24.99979]
[1777443337950,36.35,77174.33,0.0,-0.68935,0.00014,25.00157]
[1777443342985,36.35,77175.03,0.0,-0.68927,0.00014,25.00462]
[1777443348020,36.35,77175.53,0.0,-0.68922,0.00014,25.00674]
[1777443353054,36.34,77176.46,0.0,-0.6891,0.00014,25.01101]
[1777443359193,36.34,77175.94,0.0,-0.68919,0.00014,25.00775]
[1777443364132,36.34,77169.88,0.0,-0.69004,0.00014,24.97621]
[1777443369167,36.34,77162.92,0.0,-0.691,0.00014,24.94007]
[1777443374202,36.33,77164.54,0.0,-0.69078,0.00014,24.94823]
[1777443379357,36.33,77163.36,0.0,-0.69095,0.00014,24.94199]
[1777443385279,36.33,77161.76,0.0,-0.69117,0.00014,24.93363]
[1777443390314,36.33,77158.47,0.0,-0.69162,0.00014,24.91664]
[1777443395349,36.33,77157.81,0.0,-0.69173,0.00014,24.90982]
[1777443397363,36.33,77152.65,0.0,-0.69243,0.00014,24.8832]
[1777443402397,36.34,77153.47,0.0,-0.69231,0.00014,24.88773]
[1777443407433,36.34,77151.22,0.0,-0.69261,0.00014,24.87645]
[1777443412468,36.34,77148.49,0.0,-0.69297,0.00014,24.86266]
[1777443417502,36.34,77145.1,0.0,-0.69342,0.00014,24.8454]
[1777443422539,36.34,77149.24,0.0,-0.69285,0.00014,24.86721]
[1777443427573,36.35,77147.15,0.0,-0.69313,0.00014,24.85659]
[1777443432607,36.35,77144.43,0.0,-0.69349,0.00014,24.84276]
[1777443437643,36.35,77149.51,0.0,-0.69279,0.00014,24.86953]
[1777443438650,36.35,77155.11,0.0,-0.69202,0.00014,24.89858]
[1777443443685,36.35,77156.39,0.0,-0.69184,0.00014,24.9053]
[1777443448720,36.35,77155.78,0.0,-0.69192,0.00014,24.90224]
[1777443453754,36.35,77156.34,0.0,-0.69186,0.00014,24.90168]
[1777443457783,36.35,77150.42,0.0,-0.69267,0.00014,24.87112]
[1777443462820,36.35,77147.9,0.0,-0.69301,0.00014,24.8583]
[1777443466847,36.35,77141.29,0.0,-0.6939,0.00014,24.82416]
[1777443471883,36.36,77140.6,0.0,-0.69398,0.00014,24.82094]
[1777443476918,36.36,77137.31,0.0,-0.69442,0.00014,24.80412]
[1777443481952,36.36,77136.46,0.0,-0.69453,0.00014,24.80002]
[1777443487995,36.36,77132.93,0.0,-0.695,0.00014,24.78191]
[1777443493030,36.36,77128.5,0.0,-0.69561,0.00014,24.75853]
[1777443498065,36.36,77128.77,0.0,-0.69558,0.00014,24.75968]
[1777443500203,36.36,77150.68,0.0,-0.69259,0.00014,24.87411]
[1777443505114,36.36,77161.25,0.0,-0.69115,0.00014,24.92866]
[1777443506122,36.36,77163.25,0.0,-0.69087,0.00014,24.93889]
[1777443511156,36.36,77159.81,0.0,-0.69138,0.00014,24.91711]
[1777443513170,36.36,77154.33,0.0,-0.69213,0.00014,24.88869]
[1777443518205,36.35,77154.71,0.0,-0.69209,0.00014,24.89047]
[1777443523240,36.35,77155.75,0.0,-0.69195,0.00014,24.89568]
[1777443528275,36.35,77156.04,0.0,-0.69191,0.00014,24.89701]
[1777443533310,36.35,77155.76,0.0,-0.69196,0.00014,24.89541]
[1777443538344,36.35,77153.83,0.0,-0.69222,0.00014,24.88526]
[1777443543380,36.35,77152.26,0.0,-0.69244,0.00014,24.87701]
[1777443547409,36.35,77146.09,0.0,-0.69329,0.00014,24.84493]
[1777443552442,36.35,77148.52,0.0,-0.69295,0.00014,24.85768]
[1777443557479,36.35,77151.87,0.0,-0.69249,0.00014,24.87518]
[1777443562516,36.35,77149.01,0.0,-0.69288,0.00014,24.86051]
[1777443567548,36.35,77142.55,0.0,-0.69375,0.00014,24.82722]
[1777443572583,36.36,77143.66,0.0,-0.69361,0.00014,24.82985]
[1777443577618,36.36,77148.05,0.0,-0.693,0.00014,24.85305]
[1777443583660,36.36,77151.39,0.0,-0.69253,0.00014,24.87072]
[1777443586681,36.36,77158.99,0.0,-0.69149,0.00014,24.91019]
[1777443591716,36.36,77160.91,0.0,-0.69122,0.00014,24.9202]
[1777443596752,36.36,77163.97,0.0,-0.6908,0.00014,24.93608]
[1777443601787,36.36,77166.65,0.0,-0.69043,0.00014,24.94986]
[1777443606822,36.36,77168.74,0.0,-0.69015,0.00014,24.96057]
[1777443607829,36.36,77174.28,0.0,-0.68939,0.00014,24.98896]
[1777443612864,36.36,77173.98,0.0,-0.68944,0.00014,24.98724]
[1777443617900,36.36,77173.4,0.0,-0.68952,0.00014,24.98408]
[1777443622935,36.36,77175.5,0.0,-0.68924,0.00014,24.99462]
[1777443627970,36.36,77174.93,0.0,-0.68932,0.00014,24.99145]
[1777443634012,36.36,77174.64,0.0,-0.68939,0.00014,24.9861]
[1777443639047,36.35,77174.44,0.0,-0.68943,0.00014,24.98483]
[1777443645093,36.35,77169.74,0.0,-0.69008,0.00014,24.96054]
[1777443650128,36.35,77171.05,0.0,-0.6899,0.00014,24.96714]
[1777443655163,36.35,77171.54,0.0,-0.68984,0.00014,24.96953]
[1777443660198,36.35,77169.4,0.0,-0.69014,0.00014,24.95841]
[1777443665233,36.35,77165.88,0.0,-0.69062,0.00014,24.94027]
[1777443670267,36.35,77166.1,0.0,-0.69059,0.00014,24.94144]
[1777443675303,36.35,77161.78,0.0,-0.69118,0.00014,24.91931]
[1777443680339,36.35,77159.61,0.0,-0.69147,0.00014,24.90832]
[1777443685373,36.35,77160.39,0.0,-0.69135,0.00014,24.91257]
[1777443690408,36.35,77160.55,0.0,-0.69133,0.00014,24.91355]
[1777443695443,36.36,77160.26,0.0,-0.69138,0.00014,24.90864]
[1777443700479,36.36,77158.68,0.0,-0.6916,0.00014,24.90066]
[1777443705513,36.36,77158.38,0.0,-0.69163,0.00014,24.89931]
[1777443711681,36.36,77157.29,0.0,-0.69177,0.00014,24.89397]
[1777443717598,36.36,77154.72,0.0,-0.69211,0.00014,24.88101]
[1777443722634,36.36,77151.91,0.0,-0.69249,0.00014,24.86679]
[1777443727669,36.37,77151.35,0.0,-0.69255,0.00014,24.86428]
[1777443732703,36.37,77148.96,0.0,-0.69287,0.00014,24.8523]
[1777443738746,36.37,77145.58,0.0,-0.69331,0.00014,24.83534]
[1777443743781,36.37,77146.09,0.0,-0.69323,0.00014,24.83852]
[1777443748817,36.38,77146.18,0.0,-0.6932,0.00014,24.83954]
[1777443753852,36.38,77144.87,0.0,-0.69339,0.00014,24.82972]
[1777443758889,36.38,77141.65,0.0,-0.69381,0.00014,24.81358]
[1777443765935,36.39,77139.16,0.0,-0.69412,0.00014,24.80147]
[1777443770971,36.39,77141.17,0.0,-0.69383,0.00014,24.81248]
[1777443776013,36.39,77145.73,0.0,-0.6932,0.00014,24.83664]
[1777443781041,36.39,77139.85,0.0,-0.69399,0.00014,24.80639]
[1777443786076,36.4,77133.26,0.0,-0.69488,0.00014,24.77239]
[1777443792248,36.4,77128.07,0.0,-0.69557,0.00014,24.74587]
[1777443799168,36.4,77128.03,0.0,-0.69555,0.00014,24.74641]
[1777443804203,36.41,77126.63,0.0,-0.69574,0.00014,24.73934]
[1777443809238,36.4,77129.4,0.0,-0.69537,0.00014,24.75328]
[1777443814275,36.4,77130.1,0.0,-0.69532,0.00014,24.75276]
[1777443820315,36.4,77129.52,0.0,-0.69542,0.00014,24.74902]
[1777443825352,36.39,77129.65,0.0,-0.69541,0.00014,24.74917]
[1777443830386,36.39,77130.17,0.0,-0.69536,0.00014,24.75137]
[1777443838440,36.39,77131.28,0.0,-0.69523,0.00014,24.75639]
[1777443843476,36.38,77134.71,0.0,-0.69477,0.00014,24.77381]
[1777443848512,36.38,77128.01,0.0,-0.6957,0.00014,24.73813]
[1777443850526,36.38,77133.28,0.0,-0.69499,0.00014,24.76552]
[1777443855561,36.38,77131.97,0.0,-0.69519,0.00014,24.75806]
[1777443860596,36.37,77130.85,0.0,-0.69536,0.00014,24.75157]
[1777443865642,36.37,77127.57,0.0,-0.69582,0.00014,24.73387]
[1777443866642,36.37,77118.88,0.0,-0.697,0.00014,24.68803]
[1777443867649,36.37,77105.95,0.0,-0.69876,0.00014,24.61954]
[1777443868656,36.37,77087.92,0.0,-0.7012,0.00014,24.52345]
[1777443869663,36.37,77094.58,0.0,-0.7003,0.00014,24.55901]
[1777443874698,36.37,77094.05,0.0,-0.7004,0.00014,24.55244]
[1777443879733,36.37,77096.62,0.0,-0.70005,0.00014,24.56625]
[1777443884768,36.37,77097.71,0.0,-0.6999,0.00014,24.57203]
[1777443889803,36.37,77098.22,0.0,-0.69983,0.00014,24.57476]
[1777443892824,36.37,77091.0,0.0,-0.70081,0.00014,24.53612]
[1777443897859,36.37,77089.76,0.0,-0.70098,0.00014,24.52933]
[1777443902894,36.37,77089.65,0.0,-0.701,0.00014,24.52861]
[1777443907929,36.37,77091.49,0.0,-0.70075,0.00014,24.53836]
[1777443913118,36.37,77090.83,0.0,-0.70084,0.00014,24.53472]
[1777443919006,36.36,77090.71,0.0,-0.70086,0.00014,24.53399]
[1777443924041,36.36,77090.87,0.0,-0.70084,0.00014,24.53483]
[1777443929076,36.36,77090.64,0.0,-0.70087,0.00014,24.5336]
[1777443934111,36.36,77092.88,0.0,-0.70059,0.00014,24.54198]
[1777443939150,36.36,77093.78,0.0,-0.70047,0.00014,24.54675]
[1777443944183,36.36,77093.02,0.0,-0.70057,0.00014,24.54267]
[1777443949216,36.36,77095.0,0.0,-0.70031,0.00014,24.55325]
[1777443954252,36.36,77094.94,0.0,-0.70032,0.00014,24.55293]
[1777443959289,36.36,77095.91,0.0,-0.70018,0.00014,24.55808]
[1777443964322,36.36,77093.01,0.0,-0.70058,0.00014,24.54261]
[1777443969357,36.37,77087.65,0.0,-0.7013,0.00014,24.51405]
[1777443971371,36.37,77084.49,0.0,-0.70172,0.00013,24.49722]
[1777443976407,36.37,77082.44,0.0,-0.70199,0.00013,24.48655]
[1777443981442,36.37,77080.06,0.0,-0.7023,0.00013,24.4742]
[1777443986476,36.37,77077.42,0.0,-0.70264,0.00013,24.46047]
[1777443991511,36.37,77073.0,0.0,-0.70325,0.00013,24.43327]
[1777443995539,36.37,77064.41,0.0,-0.70443,0.00013,24.38624]
[1777443997558,36.37,77059.38,0.0,-0.70511,0.00013,24.35869]
[1777444002588,36.37,77058.53,0.0,-0.70524,0.00013,24.35346]
[1777444007624,36.36,77060.41,0.0,-0.705,0.00013,24.36307]
[1777444012659,36.36,77058.36,0.0,-0.7053,0.00013,24.35111]
[1777444017693,36.36,77057.31,0.0,-0.70546,0.00013,24.34479]
[1777444022728,36.35,77056.62,0.0,-0.70556,0.00013,24.34048]
[1777444027765,36.35,77058.08,0.0,-0.70538,0.00013,24.3478]
[1777444032798,36.35,77063.34,0.0,-0.70469,0.00013,24.3757]
[1777444037832,36.34,77066.9,0.0,-0.70424,0.00013,24.39418]
[1777444042867,36.34,77066.78,0.0,-0.70427,0.00013,24.39271]
[1777444047903,36.33,77069.41,0.0,-0.70394,0.00013,24.40612]
[1777444051932,36.33,77076.26,0.0,-0.70306,0.00013,24.43876]
[1777444056966,36.33,77077.91,0.0,-0.70286,0.00013,24.44669]
[1777444062002,36.32,77079.7,0.0,-0.70265,0.00014,24.45536]
[1777444067037,36.32,77077.41,0.0,-0.70298,0.00013,24.44209]
[1777444069051,36.32,77071.05,0.0,-0.70385,0.00013,24.40739]
[1777444074086,36.31,77066.44,0.0,-0.70449,0.00013,24.38173]
[1777444079122,36.31,77061.05,0.0,-0.70523,0.00013,24.35183]
[1777444084308,36.31,77059.17,0.0,-0.7055,0.00013,24.34111]
[1777444091206,36.3,77058.75,0.0,-0.70557,0.00013,24.33814]
[1777444096241,36.3,77054.27,0.0,-0.70618,0.00013,24.31328]
[1777444101276,36.3,77055.44,0.0,-0.70604,0.00013,24.31928]
[1777444103291,36.3,77048.95,0.0,-0.70691,0.00013,24.28369]
[1777444107319,36.3,77054.32,0.0,-0.7062,0.00013,24.31283]
[1777444112353,36.3,77061.69,0.0,-0.70524,0.00013,24.349]
[1777444117388,36.29,77064.7,0.0,-0.70485,0.00013,24.36479]
[1777444121416,36.29,77058.56,0.0,-0.70568,0.00013,24.33099]
[1777444124593,36.29,77053.21,0.0,-0.70641,0.00013,24.30157]
[1777444130479,36.29,77053.57,0.0,-0.70637,0.00013,24.30323]
[1777444135514,36.29,77050.81,0.0,-0.70674,0.00013,24.28791]
[1777444140549,36.29,77052.02,0.0,-0.70659,0.00013,24.29437]
[1777444145584,36.29,77051.0,0.0,-0.70673,0.00013,24.28863]
[1777444147598,36.29,77060.52,0.0,-0.70545,0.00013,24.34054]
[1777444150619,36.28,77059.06,0.0,-0.70565,0.00013,24.33232]
[1777444155653,36.28,77057.65,0.0,-0.70585,0.00013,24.32419]
[1777444160690,36.28,77058.62,0.0,-0.70574,0.00013,24.32901]
[1777444165727,36.28,77055.23,0.0,-0.7062,0.00013,24.31004]
[1777444168747,36.28,77049.42,0.0,-0.70699,0.00013,24.27807]
[1777444173782,36.28,77048.81,0.0,-0.7071,0.00013,24.27091]
[1777444178821,36.28,77050.1,0.0,-0.70693,0.00013,24.27776]
[1777444183852,36.27,77052.27,0.0,-0.70665,0.00013,24.28944]
[1777444188886,36.27,77053.99,0.0,-0.70642,0.00013,24.29863]
[1777444193921,36.27,77054.57,0.0,-0.70635,0.00013,24.3016]
[1777444198957,36.27,77056.09,0.0,-0.70615,0.00013,24.30969]
[1777444203992,36.27,77057.11,0.0,-0.70602,0.00013,24.31504]
[1777444209026,36.27,77061.07,0.0,-0.70549,0.00013,24.33632]
[1777444214062,36.27,77063.94,0.0,-0.70512,0.00013,24.35154]
[1777444221110,36.26,77061.11,0.0,-0.70551,0.00013,24.33546]
[1777444226145,36.26,77059.98,0.0,-0.70568,0.00013,24.32882]
[1777444231181,36.26,77059.07,0.0,-0.70584,0.00013,24.31973]
[1777444236216,36.26,77057.22,0.0,-0.7061,0.00013,24.30914]
[1777444241251,36.25,77055.68,0.0,-0.70632,0.00013,24.30023]
[1777444246286,36.25,77054.27,0.0,-0.70652,0.00013,24.29203]
[1777444251321,36.25,77052.99,0.0,-0.70671,0.00013,24.28454]
[1777444256356,36.25,77052.35,0.0,-0.70681,0.00013,24.28056]
[1777444262399,36.24,77051.75,0.0,-0.7069,0.00013,24.27668]
[1777444267432,36.24,77050.34,0.0,-0.7071,0.00013,24.26846]
[1777444272468,36.24,77050.72,0.0,-0.70707,0.00013,24.27006]
[1777444277503,36.24,77052.03,0.0,-0.7069,0.00013,24.27676]
[1777444282537,36.24,77054.17,0.0,-0.70663,0.00013,24.288]
[1777444287574,36.23,77054.8,0.0,-0.70655,0.00013,24.29099]
[1777444292608,36.23,77054.9,0.0,-0.70657,0.00013,24.2875]
[1777444297642,36.23,77057.43,0.0,-0.70624,0.00013,24.30093]
[1777444302677,36.23,77058.8,0.0,-0.70607,0.00013,24.30801]
[1777444307713,36.23,77061.16,0.0,-0.70576,0.00013,24.3205]
[1777444312748,36.22,77062.97,0.0,-0.70553,0.00013,24.32992]
[1777444317783,36.22,77063.6,0.0,-0.70546,0.00013,24.3329]
[1777444318790,36.22,77068.89,0.0,-0.70475,0.00014,24.36164]
[1777444321810,36.22,77069.83,0.0,-0.70463,0.00014,24.36638]
[1777444324833,36.22,77065.37,0.0,-0.70524,0.00013,24.34175]
[1777444329868,36.21,77065.77,0.0,-0.7052,0.00013,24.34346]
[1777444334904,36.21,77065.81,0.0,-0.70521,0.00013,24.3432]
[1777444339939,36.21,77061.1,0.0,-0.70585,0.00013,24.31703]
[1777444344974,36.21,77059.81,0.0,-0.70604,0.00013,24.3096]
[1777444352023,36.21,77055.52,0.0,-0.70665,0.00013,24.28186]
[1777444358064,36.2,77052.79,0.0,-0.70703,0.00013,24.26645]
[1777444363100,36.2,77051.51,0.0,-0.70721,0.00013,24.25907]
[1777444368136,36.2,77053.96,0.0,-0.70689,0.00013,24.27215]
[1777444373170,36.2,77056.02,0.0,-0.70663,0.00013,24.28309]
[1777444376361,36.2,77048.86,0.0,-0.7076,0.00013,24.24356]
[1777444377199,36.2,77048.86,0.0,-0.7076,0.00013,24.24353]
[1777444378206,36.2,77042.56,0.0,-0.70844,0.00013,24.20883]
[1777444383241,36.2,77046.75,0.0,-0.70788,0.00013,24.23197]
[1777444384248,36.2,77039.33,0.0,-0.70887,0.00013,24.19109]
[1777444389283,36.2,77041.32,0.0,-0.7086,0.00013,24.20238]
[1777444394318,36.2,77038.15,0.0,-0.70902,0.00013,24.18509]
[1777444399355,36.2,77034.44,0.0,-0.70951,0.00013,24.16483]
[1777444404390,36.2,77031.77,0.0,-0.70986,0.00013,24.15033]
[1777444406402,36.2,77026.4,0.0,-0.71058,0.00013,24.12071]
[1777444411443,36.21,77028.55,0.0,-0.7103,0.00013,24.12951]
[1777444416640,36.21,77030.15,0.0,-0.71007,0.00013,24.13889]
[1777444422519,36.21,77030.58,0.0,-0.71,0.00013,24.14187]
[1777444426710,36.21,77023.56,0.0,-0.71093,0.00013,24.10335]
[1777444431582,36.21,77012.15,0.0,-0.71244,0.00013,24.04019]
[1777444436780,36.22,77012.85,0.0,-0.71234,0.00013,24.04428]
[1777444442659,36.22,77013.36,0.0,-0.71227,0.00013,24.04734]
[1777444445685,36.22,77002.13,0.0,-0.71377,0.00013,23.98428]
[1777444450720,36.21,76998.34,0.0,-0.71428,0.00013,23.96264]
[1777444451727,36.21,77004.97,0.0,-0.7134,0.00013,23.99977]
[1777444456920,36.21,77007.68,0.0,-0.71306,0.00013,24.01441]
[1777444462805,36.21,77008.16,0.0,-0.71301,0.00013,24.01644]
[1777444467840,36.21,77008.64,0.0,-0.71296,0.00013,24.01858]
[1777444472876,36.21,77013.64,0.0,-0.71232,0.00013,24.04273]
[1777444478917,36.2,77012.35,0.0,-0.7125,0.00013,24.03519]
[1777444483952,36.2,77012.79,0.0,-0.71245,0.00013,24.03717]
[1777444488987,36.2,77009.91,0.0,-0.71285,0.00013,24.02057]
[1777444494021,36.2,77004.99,0.0,-0.71352,0.00013,23.99256]
[1777444499058,36.2,77003.12,0.0,-0.71378,0.00013,23.98167]
[1777444501081,36.19,77009.26,0.0,-0.71296,0.00013,24.01594]
[1777444503087,36.19,77016.11,0.0,-0.71205,0.00013,24.05405]
[1777444506113,36.19,77009.32,0.0,-0.71297,0.00013,24.01571]
[1777444511144,36.19,77006.46,0.0,-0.71336,0.00013,23.99919]
[1777444516179,36.19,77002.23,0.0,-0.71394,0.00013,23.97503]
[1777444521214,36.19,76997.74,0.0,-0.71455,0.00013,23.94932]
[1777444526248,36.18,76993.64,0.0,-0.7151,0.00013,23.92587]
[1777444529272,36.18,76982.42,0.0,-0.71659,0.00013,23.86231]
[1777444530278,36.18,76976.27,0.0,-0.71741,0.00013,23.82743]
[1777444535313,36.19,76978.73,0.0,-0.7171,0.00013,23.83792]
[1777444540348,36.19,76976.26,0.0,-0.71743,0.00013,23.82406]
[1777444545383,36.19,76977.66,0.0,-0.71724,0.00013,23.8322]
[1777444550419,36.19,76977.77,0.0,-0.71722,0.00013,23.833]
[1777444555454,36.19,76977.61,0.0,-0.71723,0.00013,23.83228]
[1777444560488,36.19,76978.3,0.0,-0.71714,0.00013,23.83639]
[1777444565524,36.19,76979.67,0.0,-0.71695,0.00013,23.84434]
[1777444570559,36.19,76979.32,0.0,-0.71699,0.00013,23.8425]
[1777444575593,36.19,76979.78,0.0,-0.71693,0.00013,23.84522]
[1777444580627,36.19,76979.77,0.0,-0.71693,0.00013,23.84527]
[1777444585664,36.19,76979.31,0.0,-0.71699,0.00013,23.84279]
[1777444587838,36.19,76985.42,0.0,-0.71617,0.00013,23.87744]
[1777444591705,36.19,76991.05,0.0,-0.71545,0.00013,23.90556]
[1777444596742,36.19,76987.95,0.0,-0.71587,0.00013,23.88791]
[1777444601775,36.19,76985.17,0.0,-0.71624,0.00013,23.87205]
[1777444606811,36.19,76982.66,0.0,-0.71658,0.00013,23.85772]
[1777444611845,36.19,76980.01,0.0,-0.71693,0.00013,23.84257]
[1777444616881,36.19,76977.69,0.0,-0.71724,0.00013,23.82927]
[1777444621916,36.19,76979.59,0.0,-0.71699,0.00013,23.8399]
[1777444626951,36.19,76985.8,0.0,-0.71617,0.00013,23.87486]
[1777444631986,36.19,76990.58,0.0,-0.71555,0.00013,23.9016]
[1777444637021,36.18,76993.52,0.0,-0.71516,0.00013,23.91788]
[1777444642056,36.18,76995.07,0.0,-0.71497,0.00013,23.92629]
[1777444647091,36.18,76995.95,0.0,-0.71486,0.00013,23.93095]
[1777444652126,36.18,76997.58,0.0,-0.71467,0.00013,23.9362]
[1777444657161,36.18,76999.64,0.0,-0.7144,0.00013,23.94754]
[1777444662196,36.18,77000.77,0.0,-0.71426,0.00013,23.95363]
[1777444667231,36.18,77002.05,0.0,-0.71409,0.00013,23.96057]
[1777444672266,36.18,77002.82,0.0,-0.714,0.00013,23.96465]
[1777444677302,36.17,77006.41,0.0,-0.71352,0.00013,23.98456]
[1777444682337,36.17,77010.34,0.0,-0.71301,0.00013,24.00627]
[1777444688539,36.17,77010.77,0.0,-0.71297,0.00013,24.00807]
[1777444694436,36.17,77011.09,0.0,-0.71294,0.00013,24.00938]
[1777444700478,36.17,77010.38,0.0,-0.71304,0.00013,24.00497]
[1777444706520,36.16,77010.84,0.0,-0.71299,0.00013,24.00715]
[1777444711555,36.16,77012.82,0.0,-0.71276,0.00013,24.01426]
[1777444716590,36.16,77014.28,0.0,-0.71257,0.00013,24.02207]
[1777444721625,36.16,77014.65,0.0,-0.71253,0.00013,24.02375]
[1777444726660,36.16,77014.77,0.0,-0.71253,0.00013,24.024]
[1777444731695,36.16,77014.79,0.0,-0.71253,0.00013,24.02372]
[1777444736730,36.15,77015.4,0.0,-0.71246,0.00013,24.02675]
[1777444741765,36.15,77015.82,0.0,-0.71241,0.00013,24.02871]
[1777444746800,36.15,77016.87,0.0,-0.71229,0.00013,24.03416]
[1777444751839,36.15,77016.88,0.0,-0.71229,0.00013,24.03378]
[1777444756870,36.15,77017.46,0.0,-0.71223,0.00013,24.03658]
[1777444759029,36.15,77028.47,0.0,-0.71075,0.00013,24.09812]
[1777444764926,36.15,77030.68,0.0,-0.71045,0.00013,24.1104]
[1777444765933,36.15,77037.06,0.0,-0.70959,0.00013,24.14595]
[1777444766940,36.15,77045.74,0.0,-0.70842,0.00013,24.19406]
[1777444767948,36.15,77036.3,0.0,-0.7097,0.00013,24.14173]
[1777444769099,36.15,77023.2,0.0,-0.71146,0.00013,24.06882]
[1777444774998,36.15,77023.26,0.0,-0.71147,0.00013,24.06555]
[1777444780033,36.15,77019.52,0.0,-0.71197,0.00013,24.04477]
[1777444785069,36.15,77017.8,0.0,-0.71221,0.00013,24.03454]
[1777444790104,36.14,77018.99,0.0,-0.71207,0.00013,24.04061]
[1777444795139,36.14,77019.51,0.0,-0.71202,0.00013,24.04285]
[1777444797153,36.14,77003.63,0.0,-0.71415,0.00013,23.95348]
[1777444798160,36.14,76989.92,0.0,-0.71598,0.00013,23.87599]
[1777444799310,36.14,76989.23,0.0,-0.71607,0.00013,23.8721]
[1777444803195,36.14,76996.17,0.0,-0.71514,0.00013,23.91147]
[1777444808230,36.14,76992.61,0.0,-0.71562,0.00013,23.8913]
[1777444813265,36.14,76988.26,0.0,-0.7162,0.00013,23.86662]
[1777444817292,36.14,76996.39,0.0,-0.71511,0.00013,23.91261]
[1777444818300,36.14,77003.9,0.0,-0.71411,0.00013,23.95493]
[1777444819450,36.14,77014.91,0.0,-0.71264,0.00013,24.0167]
[1777444821321,36.14,77018.61,0.0,-0.71214,0.00013,24.0375]
[1777444826357,36.14,77015.22,0.0,-0.7126,0.00013,24.01862]
[1777444832404,36.14,77014.36,0.0,-0.71273,0.00013,24.01036]
[1777444837440,36.14,77016.7,0.0,-0.71241,0.00013,24.0236]
[1777444842477,36.14,77018.22,0.0,-0.71221,0.00013,24.03227]
[1777444847512,36.14,77019.21,0.0,-0.71207,0.00013,24.03797]
[1777444852547,36.14,77022.5,0.0,-0.71162,0.00013,24.05646]
[1777444854561,36.14,77029.9,0.0,-0.71063,0.00013,24.09771]
[1777444859731,36.14,77029.15,0.0,-0.71074,0.00013,24.09343]
[1777444865637,36.14,77032.22,0.0,-0.71033,0.00013,24.11038]
[1777444870673,36.14,77031.27,0.0,-0.71046,0.00013,24.10498]
[1777444875709,36.14,77031.21,0.0,-0.71046,0.00013,24.10486]
[1777444880744,36.14,77031.62,0.0,-0.71038,0.00013,24.10795]
[1777444885779,36.15,77030.61,0.0,-0.7105,0.00013,24.10315]
[1777444890819,36.15,77030.61,0.0,-0.71049,0.00013,24.10345]
[1777444895852,36.15,77030.98,0.0,-0.71045,0.00013,24.10236]
[1777444900886,36.16,77030.35,0.0,-0.71052,0.00013,24.09968]
[1777444905922,36.16,77029.65,0.0,-0.71059,0.00013,24.0966]
[1777444910957,36.16,77028.25,0.0,-0.71076,0.00013,24.08962]
[1777444912971,36.16,77022.51,0.0,-0.71152,0.00013,24.05769]
[1777444918008,36.16,77023.5,0.0,-0.71139,0.00013,24.06337]
[1777444923046,36.16,77024.95,0.0,-0.71119,0.00013,24.07154]
[1777444928079,36.16,77023.52,0.0,-0.71138,0.00013,24.06361]
[1777444933117,36.17,77024.58,0.0,-0.71124,0.00013,24.06953]
[1777444938150,36.16,77025.67,0.0,-0.71109,0.00013,24.07558]
[1777444943185,36.16,77030.56,0.0,-0.71044,0.00013,24.10261]
[1777444948220,36.16,77025.06,0.0,-0.71119,0.00013,24.07174]
[1777444953255,36.16,77022.81,0.0,-0.71152,0.00013,24.05529]
[1777444958292,36.16,77020.21,0.0,-0.71187,0.00013,24.04051]
[1777444963324,36.16,77025.54,0.0,-0.71115,0.00013,24.07043]
[1777444968361,36.16,77026.11,0.0,-0.71107,0.00013,24.07404]
[1777444974403,36.16,77028.09,0.0,-0.7108,0.00013,24.08501]
[1777444979439,36.16,77027.89,0.0,-0.71084,0.00013,24.08337]
[1777444980573,36.16,77037.65,0.0,-0.70953,0.00013,24.13767]
[1777444982459,36.16,77036.03,0.0,-0.70975,0.00013,24.12877]
[1777444987494,36.16,77034.01,0.0,-0.71001,0.00013,24.11779]
[1777444991524,36.16,77032.16,0.0,-0.71025,0.00013,24.10781]
[1777444996557,36.17,77032.91,0.0,-0.71014,0.00013,24.11236]
[1777445001592,36.17,77034.04,0.0,-0.70998,0.00013,24.11902]
[1777445006627,36.17,77036.01,0.0,-0.70971,0.00013,24.13032]
[1777445011661,36.17,77039.75,0.0,-0.70922,0.00013,24.14771]
[1777445016698,36.17,77039.65,0.0,-0.70922,0.00013,24.14749]
[1777445021732,36.17,77040.5,0.0,-0.7091,0.00013,24.15242]
[1777445026768,36.17,77041.98,0.0,-0.70889,0.00013,24.16094]
[1777445032809,36.18,77044.26,0.0,-0.70858,0.00013,24.17385]
[1777445037844,36.18,77043.83,0.0,-0.70863,0.00013,24.17175]
[1777445042879,36.18,77044.03,0.0,-0.7086,0.00013,24.17311]
[1777445047914,36.18,77047.54,0.0,-0.70812,0.00013,24.19269]
[1777445052949,36.18,77046.91,0.0,-0.7082,0.00013,24.18938]
[1777445057986,36.18,77045.82,0.0,-0.70834,0.00013,24.18353]
[1777445063021,36.18,77039.59,0.0,-0.70917,0.00013,24.14936]
[1777445068056,36.18,77038.41,0.0,-0.70932,0.00013,24.14316]
[1777445072083,36.19,77030.37,0.0,-0.71042,0.00013,24.09527]
[1777445077119,36.19,77027.02,0.0,-0.71085,0.00013,24.0772]
[1777445082154,36.19,77026.01,0.0,-0.71099,0.00013,24.07148]
[1777445088197,36.19,77027.6,0.0,-0.71078,0.00013,24.08034]
[1777445093237,36.19,77028.11,0.0,-0.71072,0.00013,24.08288]
[1777445094244,36.18,76993.43,0.0,-0.71536,0.00013,23.88813]
[1777445095251,36.18,76964.32,0.0,-0.71922,0.00013,23.72286]
[1777445100286,36.19,76963.7,0.0,-0.71929,0.00013,23.71993]
[1777445101423,36.19,76969.84,0.0,-0.71848,0.00013,23.7551]
[1777445103306,36.19,76976.53,0.0,-0.71759,0.00013,23.79331]
[1777445108341,36.19,76979.85,0.0,-0.71714,0.00013,23.81231]
[1777445113377,36.19,76979.39,0.0,-0.7172,0.00013,23.8098]
[1777445118414,36.19,76981.82,0.0,-0.71688,0.00013,23.82361]
[1777445123447,36.19,76979.0,0.0,-0.71725,0.00013,23.80764]
[1777445128481,36.19,76980.35,0.0,-0.71707,0.00013,23.8153]
[1777445133523,36.19,76979.51,0.0,-0.71721,0.00013,23.80688]
[1777445138561,36.19,76979.45,0.0,-0.71721,0.00013,23.80652]
[1777445143596,36.19,76977.68,0.0,-0.71745,0.00013,23.79646]
[1777445148630,36.19,76977.21,0.0,-0.71751,0.00013,23.79379]
[1777445153666,36.19,76976.72,0.0,-0.71758,0.00013,23.79101]
[1777445158701,36.19,76982.86,0.0,-0.71676,0.00013,23.8259]
[1777445163736,36.19,76983.96,0.0,-0.71662,0.00013,23.83209]
[1777445168772,36.19,76983.78,0.0,-0.71664,0.00013,23.83089]
[1777445173807,36.19,76983.49,0.0,-0.71669,0.00013,23.82903]
[1777445178841,36.19,76982.67,0.0,-0.7168,0.00013,23.82415]
[1777445183876,36.19,76983.76,0.0,-0.71667,0.00013,23.83006]
[1777445188912,36.18,76983.29,0.0,-0.71673,0.00013,23.82716]
[1777445193948,36.18,76983.64,0.0,-0.71672,0.00013,23.82527]
[1777445198982,36.18,76983.72,0.0,-0.71671,0.00013,23.8255]
[1777445204017,36.18,76981.75,0.0,-0.71698,0.00013,23.81412]
[1777445209052,36.18,76981.79,0.0,-0.71698,0.00013,23.8142]
[1777445214087,36.18,76980.56,0.0,-0.71714,0.00013,23.80709]
[1777445219122,36.18,76980.67,0.0,-0.71713,0.00013,23.80758]
[1777445224157,36.18,76983.47,0.0,-0.71676,0.00013,23.82332]
[1777445229191,36.18,76984.31,0.0,-0.71666,0.00013,23.82787]
[1777445234226,36.18,76984.19,0.0,-0.71668,0.00013,23.82698]
[1777445239261,36.18,76984.33,0.0,-0.71666,0.00013,23.82756]
[1777445244298,36.18,76984.3,0.0,-0.71667,0.00013,23.82718]
[1777445250342,36.17,76985.06,0.0,-0.71658,0.00013,23.83121]
[1777445255376,36.17,76985.94,0.0,-0.71649,0.00013,23.83231]
[1777445259406,36.17,76992.13,0.0,-0.71567,0.00013,23.86721]
[1777445263434,36.17,76997.34,0.0,-0.71498,0.00013,23.8964]
[1777445268467,36.17,76999.66,0.0,-0.71468,0.00013,23.90915]
[1777445273502,36.17,77001.17,0.0,-0.71449,0.00013,23.91734]
[1777445278538,36.17,77003.93,0.0,-0.71413,0.00013,23.93254]
[1777445283572,36.17,77005.5,0.0,-0.71393,0.00013,23.94102]
[1777445289614,36.16,77006.38,0.0,-0.71382,0.00013,23.94555]
[1777445292769,36.16,77014.79,0.0,-0.7127,0.00013,23.9925]
[1777445298677,36.16,77009.22,0.0,-0.71346,0.00013,23.96061]
[1777445303712,36.16,77004.97,0.0,-0.71404,0.00013,23.93635]
[1777445308748,36.16,77003.51,0.0,-0.71424,0.00013,23.92785]
[1777445316803,36.16,77005.57,0.0,-0.714,0.00013,23.9355]
[1777445321840,36.15,77007.01,0.0,-0.71381,0.00013,23.94344]
[1777445326875,36.15,77009.72,0.0,-0.71345,0.00013,23.9585]
[1777445331910,36.15,77008.48,0.0,-0.71362,0.00013,23.95136]
[1777445336945,36.15,77003.78,0.0,-0.71425,0.00013,23.92477]
[1777445341980,36.15,77001.33,0.0,-0.71458,0.00013,23.91079]
[1777445348023,36.15,76999.41,0.0,-0.71484,0.00013,23.89981]
[1777445353190,36.15,76997.99,0.0,-0.71504,0.00013,23.89167]
[1777445359100,36.15,76996.91,0.0,-0.71518,0.00013,23.88547]
[1777445364134,36.15,76996.9,0.0,-0.71519,0.00013,23.88533]
[1777445370177,36.15,76996.84,0.0,-0.7152,0.00013,23.8849]
[1777445373330,36.15,77003.13,0.0,-0.71438,0.00013,23.91668]
[1777445376219,36.15,77008.44,0.0,-0.71366,0.00013,23.9471]
[1777445381254,36.16,77005.67,0.0,-0.714,0.00013,23.93275]
[1777445385281,36.16,77000.49,0.0,-0.71469,0.00013,23.90359]
[1777445390316,36.16,76996.55,0.0,-0.71522,0.00013,23.88132]
[1777445393470,36.16,76990.4,0.0,-0.71604,0.00013,23.84662]
[1777445399380,36.16,76986.77,0.0,-0.71651,0.00013,23.82629]
[1777445404420,36.16,76983.73,0.0,-0.71691,0.00013,23.80929]
[1777445406429,36.16,76974.88,0.0,-0.71808,0.00013,23.75911]
[1777445411470,36.16,76977.54,0.0,-0.71772,0.00013,23.7747]
[1777445416501,36.16,76979.8,0.0,-0.71741,0.00013,23.78787]
[1777445421536,36.16,76981.55,0.0,-0.71717,0.00013,23.79805]
[1777445424559,36.17,76976.38,0.0,-0.71786,0.00013,23.76881]
[1777445429595,36.17,76975.29,0.0,-0.71799,0.00013,23.76295]
[1777445434629,36.17,76975.14,0.0,-0.71803,0.00013,23.75881]
[1777445439663,36.17,76973.06,0.0,-0.71829,0.00013,23.74736]
[1777445444699,36.17,76973.13,0.0,-0.71827,0.00013,23.74818]
[1777445449734,36.17,76975.46,0.0,-0.71795,0.00013,23.76189]
[1777445454768,36.18,76972.62,0.0,-0.71832,0.00013,23.7461]
[1777445459804,36.18,76971.58,0.0,-0.71845,0.00013,23.74064]
[1777445464839,36.18,76970.95,0.0,-0.71852,0.00013,23.73753]
[1777445469873,36.18,76971.44,0.0,-0.71844,0.00013,23.74082]
[1777445474909,36.18,76968.99,0.0,-0.71875,0.00013,23.72736]
[1777445479947,36.19,76968.28,0.0,-0.71883,0.00013,23.72387]
[1777445484979,36.19,76967.6,0.0,-0.71891,0.00013,23.72056]
[1777445490015,36.19,76964.03,0.0,-0.71937,0.00013,23.70076]
[1777445495050,36.19,76960.36,0.0,-0.71986,0.00013,23.67683]
[1777445500088,36.2,76960.7,0.0,-0.7198,0.00013,23.67948]
[1777445505120,36.2,76957.86,0.0,-0.72015,0.00013,23.66392]
[1777445507135,36.2,76951.22,0.0,-0.72104,0.00013,23.62561]
[1777445510155,36.2,76944.34,0.0,-0.72196,0.00013,23.58547]
[1777445515190,36.19,76944.59,0.0,-0.72194,0.00013,23.58615]
[1777445520225,36.19,76944.46,0.0,-0.72198,0.00013,23.5846]
[1777445525260,36.19,76942.24,0.0,-0.72228,0.00013,23.57128]
[1777445530295,36.19,76939.09,0.0,-0.72271,0.00013,23.55281]
[1777445532309,36.19,76933.82,0.0,-0.7234,0.00013,23.52231]
[1777445537344,36.19,76928.18,0.0,-0.72415,0.00013,23.48943]
[1777445542378,36.19,76924.45,0.0,-0.72464,0.00013,23.46756]
[1777445547414,36.19,76917.92,0.0,-0.7255,0.00013,23.42954]
[1777445552448,36.19,76916.92,0.0,-0.72565,0.00013,23.42017]
[1777445557485,36.19,76916.21,0.0,-0.72574,0.00013,23.41616]
[1777445562520,36.19,76913.94,0.0,-0.72604,0.00013,23.40301]
[1777445567554,36.19,76913.16,0.0,-0.72614,0.00013,23.39852]
[1777445572589,36.19,76912.83,0.0,-0.72618,0.00013,23.39664]
[1777445577625,36.19,76911.31,0.0,-0.72638,0.00013,23.38783]
[1777445581653,36.19,76918.99,0.0,-0.72537,0.00013,23.43256]
[1777445584674,36.19,76924.39,0.0,-0.72467,0.00013,23.46377]
[1777445587694,36.19,76917.67,0.0,-0.72555,0.00013,23.42452]
[1777445592729,36.19,76918.07,0.0,-0.7255,0.00013,23.42671]
[1777445597765,36.19,76917.76,0.0,-0.72555,0.00013,23.42481]
[1777445602801,36.18,76918.24,0.0,-0.72549,0.00013,23.42754]
[1777445607835,36.18,76916.49,0.0,-0.72572,0.00013,23.41733]
[1777445612871,36.19,76911.9,0.0,-0.72634,0.00013,23.38694]
[1777445615081,36.19,76903.19,0.0,-0.72748,0.00013,23.33603]
[1777445615893,36.19,76903.19,0.0,-0.72748,0.00013,23.33609]
[1777445616910,36.19,76896.67,0.0,-0.72832,0.00013,23.29794]
[1777445621945,36.19,76898.98,0.0,-0.72801,0.00013,23.31198]
[1777445626977,36.19,76899.44,0.0,-0.72794,0.00013,23.31508]
[1777445632012,36.19,76899.86,0.0,-0.72788,0.00013,23.31795]
[1777445637048,36.19,76900.27,0.0,-0.72782,0.00013,23.32076]
[1777445642083,36.19,76902.45,0.0,-0.72752,0.00013,23.33393]
[1777445645310,36.19,76908.09,0.0,-0.72678,0.00013,23.36711]
[1777445651145,36.2,76912.15,0.0,-0.72625,0.00013,23.39096]
[1777445656181,36.2,76914.96,0.0,-0.72588,0.00013,23.40731]
[1777445662228,36.19,76914.79,0.0,-0.7259,0.00013,23.40624]
[1777445667258,36.19,76916.15,0.0,-0.72573,0.00013,23.41407]
[1777445673301,36.19,76915.71,0.0,-0.72581,0.00013,23.40768]
[1777445679342,36.19,76915.98,0.0,-0.72578,0.00013,23.40912]
[1777445685591,36.19,76916.18,0.0,-0.72576,0.00013,23.41012]
[1777445687399,36.19,76923.07,0.0,-0.72485,0.00013,23.45021]
[1777445688407,36.19,76928.53,0.0,-0.72414,0.00013,23.48175]
[1777445693441,36.19,76925.86,0.0,-0.7245,0.00013,23.46584]
[1777445698476,36.19,76924.62,0.0,-0.72467,0.00013,23.45829]
[1777445703512,36.19,76928.88,0.0,-0.72412,0.00013,23.4826]
[1777445708548,36.19,76928.19,0.0,-0.72423,0.00013,23.47812]
[1777445713582,36.18,76927.29,0.0,-0.72435,0.00013,23.47245]
[1777445718617,36.18,76927.22,0.0,-0.72437,0.00013,23.4716]
[1777445724659,36.18,76927.22,0.0,-0.72439,0.00013,23.47109]
[1777445729694,36.18,76927.43,0.0,-0.72437,0.00013,23.47189]
[1777445734729,36.18,76925.04,0.0,-0.72472,0.00013,23.45395]
[1777445739764,36.18,76921.12,0.0,-0.72524,0.00013,23.4309]
[1777445743791,36.17,76914.74,0.0,-0.72607,0.00013,23.39362]
[1777445748827,36.17,76914.51,0.0,-0.7261,0.00013,23.39229]
[1777445753863,36.17,76912.17,0.0,-0.72641,0.00013,23.37866]
[1777445756882,36.17,76918.79,0.0,-0.72554,0.00013,23.41725]
[1777445761920,36.17,76919.25,0.0,-0.72549,0.00013,23.41982]
[1777445766953,36.17,76924.14,0.0,-0.72485,0.00013,23.44809]
[1777445771987,36.17,76926.3,0.0,-0.72457,0.00013,23.46038]
[1777445777024,36.17,76926.56,0.0,-0.72454,0.00013,23.46162]
[1777445782059,36.17,76925.51,0.0,-0.72469,0.00013,23.45527]
[1777445787094,36.17,76925.57,0.0,-0.72468,0.00013,23.45544]
[1777445788101,36.17,76919.93,0.0,-0.72542,0.00013,23.42261]
[1777445793138,36.17,76922.29,0.0,-0.72514,0.00013,23.43272]
[1777445798171,36.17,76925.09,0.0,-0.72477,0.00013,23.44897]
[1777445803206,36.17,76930.29,0.0,-0.72409,0.00013,23.47906]
[1777445808241,36.17,76932.46,0.0,-0.72381,0.00013,23.49148]
[1777445814284,36.17,76932.22,0.0,-0.72385,0.00013,23.48986]
[1777445819318,36.17,76929.35,0.0,-0.72423,0.00013,23.47304]
[1777445824356,36.17,76930.96,0.0,-0.72402,0.00013,23.4823]
[1777445829390,36.17,76933.93,0.0,-0.72363,0.00013,23.49941]
[1777445834425,36.17,76935.34,0.0,-0.72345,0.00013,23.50738]
[1777445839463,36.16,76936.0,0.0,-0.72337,0.00013,23.51099]
[1777445845505,36.16,76936.75,0.0,-0.72327,0.00013,23.51506]
[1777445850540,36.16,76939.43,0.0,-0.72293,0.00013,23.53031]
[1777445855575,36.16,76939.23,0.0,-0.72298,0.00013,23.52522]
[1777445860610,36.16,76938.81,0.0,-0.72305,0.00013,23.52249]
[1777445865645,36.16,76938.21,0.0,-0.72313,0.00013,23.51879]
[1777445870680,36.16,76937.09,0.0,-0.72328,0.00013,23.51211]
[1777445871687,36.16,76928.69,0.0,-0.72439,0.00013,23.46339]
[1777445872693,36.16,76922.16,0.0,-0.72525,0.00013,23.42544]
[1777445873701,36.16,76916.71,0.0,-0.72596,0.00013,23.39373]
[1777445878736,36.16,76913.32,0.0,-0.7264,0.00013,23.37433]
[1777445883770,36.16,76908.25,0.0,-0.72705,0.00013,23.34512]
[1777445888807,36.16,76910.34,0.0,-0.72676,0.00013,23.35779]
[1777445893841,36.17,76907.72,0.0,-0.7271,0.00013,23.34287]
[1777445898876,36.17,76896.11,0.0,-0.7286,0.00013,23.27527]
[1777445900890,36.17,76891.03,0.0,-0.72926,0.00013,23.24572]
[1777445905925,36.17,76890.79,0.0,-0.72927,0.00013,23.24516]
[1777445910960,36.18,76894.81,0.0,-0.72873,0.00013,23.26952]
[1777445915995,36.18,76893.43,0.0,-0.72892,0.00013,23.25831]
[1777445921030,36.18,76891.66,0.0,-0.72914,0.00013,23.24849]
[1777445926067,36.18,76890.82,0.0,-0.72923,0.00013,23.24413]
[1777445931110,36.18,76886.55,0.0,-0.72977,0.00013,23.21963]
[1777445932108,36.19,76895.63,0.0,-0.72859,0.00013,23.27318]
[1777445933113,36.18,76918.04,0.0,-0.72566,0.00013,23.4043]
[1777445934121,36.18,76923.44,0.0,-0.72495,0.00013,23.43566]
[1777445938150,36.18,76933.17,0.0,-0.72367,0.00013,23.49207]
[1777445939156,36.18,76943.68,0.0,-0.72228,0.00013,23.55294]
[1777445944191,36.19,76944.19,0.0,-0.72221,0.00013,23.55627]
[1777445947432,36.19,76930.13,0.0,-0.72406,0.00013,23.47499]
[1777445949227,36.19,76928.69,0.0,-0.72425,0.00013,23.46643]
[1777445954263,36.18,76930.18,0.0,-0.72407,0.00013,23.47464]
[1777445959298,36.18,76933.33,0.0,-0.72366,0.00013,23.49244]
[1777445964338,36.18,76937.53,0.0,-0.72312,0.00013,23.51625]
[1777445967579,36.18,76943.38,0.0,-0.72236,0.00013,23.54965]
[1777445970383,36.18,76964.43,0.0,-0.71959,0.00013,23.67035]
[1777445971387,36.18,76980.69,0.0,-0.71745,0.00013,23.7596]
[1777445975416,36.18,76975.24,0.0,-0.71816,0.00013,23.72919]
[1777445980450,36.18,76975.07,0.0,-0.71817,0.00013,23.72849]
[1777445985485,36.18,76973.56,0.0,-0.71837,0.00013,23.72009]
[1777445990520,36.18,76972.71,0.0,-0.71847,0.00013,23.71546]
[1777445992534,36.18,76964.07,0.0,-0.71962,0.00013,23.66597]
[1777445993563,36.18,76960.19,0.0,-0.72014,0.00013,23.64361]
[1777445997840,36.18,76965.98,0.0,-0.71938,0.00013,23.67631]
[1777446001631,36.18,76977.78,0.0,-0.71781,0.00013,23.74397]
[1777446002639,36.18,76975.39,0.0,-0.71813,0.00013,23.73039]
[1777446004652,36.18,76981.34,0.0,-0.71733,0.00013,23.7643]
[1777446006666,36.18,76987.02,0.0,-0.71658,0.00013,23.79653]
[1777446011703,36.18,76989.37,0.0,-0.71626,0.00013,23.81008]
[1777446016738,36.19,76987.31,0.0,-0.71652,0.00013,23.79904]
[1777446019758,36.19,76992.5,0.0,-0.71582,0.00013,23.82881]
[1777446022781,36.19,76997.75,0.0,-0.71511,0.00013,23.85877]
[1777446028061,36.19,76999.54,0.0,-0.71486,0.00013,23.86925]
[1777446031845,36.19,76993.31,0.0,-0.71569,0.00013,23.83131]
[1777446034868,36.2,76986.98,0.0,-0.71652,0.00013,23.79636]
[1777446035872,36.2,76980.08,0.0,-0.71743,0.00013,23.75754]
[1777446036879,36.2,76976.87,0.0,-0.71785,0.00013,23.73934]
[1777446041914,36.2,76976.62,0.0,-0.71787,0.00013,23.73828]
[1777446046949,36.2,76975.9,0.0,-0.71796,0.00013,23.73458]
[1777446051984,36.21,76974.61,0.0,-0.71812,0.00013,23.72766]
[1777446057020,36.21,76976.96,0.0,-0.7178,0.00013,23.74149]
[1777446062062,36.21,76976.79,0.0,-0.71781,0.00013,23.74095]
[1777446067097,36.21,76976.89,0.0,-0.71779,0.00013,23.74197]
[1777446072132,36.21,76978.5,0.0,-0.71756,0.00013,23.75157]
[1777446077167,36.22,76978.1,0.0,-0.7176,0.00013,23.7498]
[1777446082202,36.22,76980.22,0.0,-0.71731,0.00013,23.76221]
[1777446088245,36.22,76979.51,0.0,-0.71739,0.00013,23.75875]
[1777446093280,36.22,76980.94,0.0,-0.71721,0.00013,23.7636]
[1777446098315,36.22,76983.84,0.0,-0.71682,0.00013,23.78036]
[1777446103352,36.22,76984.94,0.0,-0.71667,0.00013,23.78683]
[1777446108386,36.22,76986.36,0.0,-0.71648,0.00013,23.79504]
[1777446113421,36.22,76985.48,0.0,-0.71659,0.00013,23.79022]
[1777446115435,36.23,76980.37,0.0,-0.71727,0.00013,23.76135]
[1777446120470,36.23,76977.23,0.0,-0.71767,0.00013,23.74389]
[1777446125504,36.23,76978.61,0.0,-0.71748,0.00013,23.75211]
[1777446130539,36.23,76975.35,0.0,-0.71791,0.00013,23.73395]
[1777446135575,36.23,76973.15,0.0,-0.71819,0.00013,23.72187]
[1777446140611,36.23,76972.28,0.0,-0.71829,0.00013,23.71732]
[1777446145645,36.24,76970.7,0.0,-0.71849,0.00013,23.70873]
[1777446150680,36.24,76969.37,0.0,-0.71866,0.00013,23.70154]
[1777446155715,36.24,76968.62,0.0,-0.71877,0.00013,23.69398]
[1777446160750,36.24,76967.91,0.0,-0.71886,0.00013,23.69031]
[1777446165787,36.24,76967.84,0.0,-0.71886,0.00013,23.69027]
[1777446170822,36.24,76967.02,0.0,-0.71896,0.00013,23.68593]
[1777446175856,36.24,76968.79,0.0,-0.71872,0.00013,23.69632]
[1777446180893,36.25,76970.34,0.0,-0.7185,0.00013,23.70541]
[1777446182908,36.25,76976.07,0.0,-0.71774,0.00013,23.73805]
[1777446185928,36.25,76982.98,0.0,-0.71683,0.00013,23.77723]
[1777446190963,36.25,76982.57,0.0,-0.71688,0.00013,23.77477]
[1777446195998,36.24,76980.94,0.0,-0.7171,0.00013,23.76544]
[1777446201035,36.24,76981.56,0.0,-0.71702,0.00013,23.76889]
[1777446206071,36.24,76984.28,0.0,-0.71666,0.00013,23.78421]
[1777446211105,36.24,76983.92,0.0,-0.71674,0.00013,23.77837]
[1777446216139,36.24,76983.54,0.0,-0.71679,0.00013,23.77609]
[1777446221175,36.25,76983.91,0.0,-0.71673,0.00013,23.77881]
[1777446226210,36.25,76984.02,0.0,-0.71667,0.00013,23.78111]
[1777446231245,36.26,76984.93,0.0,-0.71651,0.00013,23.78793]
[1777446236280,36.27,76985.64,0.0,-0.71637,0.00013,23.79359]
[1777446241315,36.27,76984.78,0.0,-0.71645,0.00013,23.79033]
[1777446246350,36.28,76984.62,0.0,-0.71642,0.00013,23.79133]
[1777446251385,36.29,76982.62,0.0,-0.71664,0.00013,23.78165]
[1777446256419,36.3,76982.57,0.0,-0.71661,0.00013,23.78296]
[1777446261456,36.3,76985.71,0.0,-0.71616,0.00013,23.80199]
[1777446266513,36.31,76975.61,0.0,-0.71748,0.00013,23.74586]
[1777446267518,36.31,76962.94,0.0,-0.71915,0.00013,23.67395]
[1777446270539,36.31,76970.46,0.0,-0.71816,0.00013,23.71685]
[1777446275574,36.31,76975.11,0.0,-0.71755,0.00013,23.73993]
[1777446280609,36.32,76974.65,0.0,-0.71757,0.00013,23.73908]
[1777446285644,36.32,76980.33,0.0,-0.71678,0.00013,23.77284]
[1777446290680,36.33,76981.73,0.0,-0.71656,0.00013,23.78218]
[1777446295714,36.34,76982.27,0.0,-0.71645,0.00013,23.78664]
[1777446301756,36.34,76982.77,0.0,-0.71634,0.00013,23.79109]
[1777446306791,36.35,76982.44,0.0,-0.71635,0.00013,23.79057]
[1777446311826,36.36,76984.11,0.0,-0.7161,0.00013,23.80124]
[1777446316861,36.36,76983.31,0.0,-0.71618,0.00013,23.79799]
[1777446321896,36.37,76983.11,0.0,-0.71617,0.00013,23.79811]
[1777446326931,36.37,76983.02,0.0,-0.71615,0.00013,23.79884]
[1777446331966,36.38,76982.37,0.0,-0.71623,0.00013,23.79275]
[1777446337002,36.38,76981.86,0.0,-0.71627,0.00013,23.79113]
[1777446342036,36.39,76980.94,0.0,-0.71636,0.00013,23.78719]
[1777446347072,36.39,76981.7,0.0,-0.71623,0.00013,23.79271]
[1777446352107,36.4,76982.6,0.0,-0.71608,0.00013,23.79899]
[1777446358150,36.41,76982.59,0.0,-0.71604,0.00013,23.80035]
[1777446360393,36.41,76975.97,0.0,-0.71692,0.00013,23.76322]
[1777446366214,36.41,76977.31,0.0,-0.71674,0.00013,23.77075]
[1777446371244,36.41,76977.0,0.0,-0.71678,0.00013,23.76911]
[1777446376279,36.41,76976.47,0.0,-0.71684,0.00013,23.76633]
[1777446381315,36.41,76975.84,0.0,-0.71692,0.00013,23.76297]
[1777446386351,36.41,76974.94,0.0,-0.71704,0.00013,23.75808]
[1777446391387,36.41,76974.43,0.0,-0.71712,0.00013,23.75174]
[1777446393400,36.41,76967.45,0.0,-0.71804,0.00013,23.71237]
[1777446395414,36.41,76965.37,0.0,-0.71831,0.00013,23.70077]
[1777446400678,36.41,76961.24,0.0,-0.71885,0.00013,23.67778]
[1777446406492,36.41,76961.13,0.0,-0.71887,0.00013,23.67701]
[1777446411526,36.41,76961.15,0.0,-0.71887,0.00013,23.67702]
[1777446417567,36.41,76962.18,0.0,-0.71873,0.00013,23.68272]
[1777446422604,36.41,76962.46,0.0,-0.7187,0.00013,23.68433]
[1777446427640,36.41,76965.37,0.0,-0.7183,0.00013,23.70133]
[1777446432674,36.42,76969.82,0.0,-0.7177,0.00013,23.72697]
[1777446437710,36.42,76971.31,0.0,-0.71749,0.00013,23.73585]
[1777446442745,36.42,76973.52,0.0,-0.71719,0.00013,23.74877]
[1777446447780,36.42,76975.85,0.0,-0.71687,0.00013,23.76227]
[1777446452814,36.42,76975.03,0.0,-0.717,0.00013,23.75432]
[1777446457851,36.42,76976.33,0.0,-0.71682,0.00013,23.76196]
[1777446462884,36.43,76975.93,0.0,-0.71686,0.00013,23.76002]
[1777446467920,36.43,76980.29,0.0,-0.71627,0.00013,23.78531]
[1777446472955,36.43,76981.6,0.0,-0.71606,0.00013,23.79391]
[1777446477991,36.44,76980.97,0.0,-0.71611,0.00013,23.79158]
[1777446483025,36.45,76982.06,0.0,-0.71594,0.00013,23.79889]
[1777446488060,36.45,76985.12,0.0,-0.71551,0.00013,23.81721]
[1777446493094,36.45,76987.5,0.0,-0.71516,0.00013,23.83162]
[1777446498130,36.46,76989.98,0.0,-0.71481,0.00013,23.84649]
[1777446501380,36.46,76996.95,0.0,-0.71387,0.00013,23.88598]
[1777446506187,36.47,77002.36,0.0,-0.71313,0.00013,23.91697]
[1777446511449,36.47,77006.68,0.0,-0.71256,0.00013,23.93814]
[1777446517262,36.47,77010.72,0.0,-0.712,0.00013,23.96152]
[1777446520284,36.48,77012.9,0.0,-0.71169,0.00013,23.97407]
[1777446522298,36.48,77013.84,0.0,-0.71156,0.00013,23.97958]
[1777446527333,36.48,77016.06,0.0,-0.71125,0.00013,23.99262]
[1777446532373,36.48,77016.23,0.0,-0.7112,0.00013,23.99433]
[1777446534382,36.49,77009.71,0.0,-0.71206,0.00013,23.9586]
[1777446540425,36.49,77009.62,0.0,-0.71204,0.00013,23.95929]
[1777446545459,36.5,77008.28,0.0,-0.7122,0.00013,23.95282]
[1777446550493,36.5,77007.97,0.0,-0.71222,0.00013,23.95204]
[1777446555529,36.5,77008.66,0.0,-0.7121,0.00013,23.95677]
[1777446560564,36.51,77009.96,0.0,-0.71191,0.00013,23.96483]
[1777446565598,36.51,77009.68,0.0,-0.71192,0.00013,23.96411]
[1777446570634,36.52,77010.92,0.0,-0.71174,0.00013,23.97179]
[1777446575669,36.52,77011.67,0.0,-0.71164,0.00013,23.97324]
[1777446580704,36.52,77012.11,0.0,-0.71156,0.00013,23.97641]
[1777446585739,36.53,77012.5,0.0,-0.71149,0.00013,23.97929]
[1777446590773,36.53,77014.42,0.0,-0.71122,0.00013,23.99056]
[1777446595809,36.53,77015.88,0.0,-0.711,0.00013,23.99925]
[1777446600845,36.54,77007.16,0.0,-0.71215,0.00013,23.95178]
[1777446604873,36.54,77000.44,0.0,-0.71302,0.00013,23.91531]
[1777446606887,36.54,76995.3,0.0,-0.71369,0.00013,23.88722]
[1777446611923,36.54,76989.82,0.0,-0.71442,0.00013,23.85639]
[1777446616956,36.54,76986.01,0.0,-0.71494,0.00013,23.83485]
[1777446620986,36.54,76979.69,0.0,-0.71578,0.00013,23.79932]
[1777446626023,36.54,76978.48,0.0,-0.71594,0.00013,23.79236]
[1777446631058,36.54,76975.49,0.0,-0.71636,0.00013,23.77176]
[1777446636093,36.54,76972.33,0.0,-0.71678,0.00013,23.75392]
[1777446641127,36.54,76970.54,0.0,-0.71702,0.00013,23.7438]
[1777446646162,36.54,76968.82,0.0,-0.71725,0.00013,23.7341]
[1777446651204,36.54,76971.68,0.0,-0.71687,0.00013,23.75013]
[1777446656240,36.54,76973.57,0.0,-0.71663,0.00013,23.76061]
[1777446661275,36.53,76975.92,0.0,-0.71632,0.00013,23.77362]
[1777446666312,36.54,76980.97,0.0,-0.71564,0.00013,23.80228]
[1777446671347,36.54,76976.99,0.0,-0.71614,0.00013,23.78116]
[1777446675375,36.55,76971.77,0.0,-0.71681,0.00013,23.75262]
[1777446680409,36.55,76974.1,0.0,-0.71647,0.00013,23.76707]
[1777446685444,36.56,76972.09,0.0,-0.71671,0.00013,23.75673]
[1777446690480,36.56,76976.23,0.0,-0.71616,0.00013,23.78027]
[1777446695515,36.56,76978.26,0.0,-0.71589,0.00013,23.78899]
[1777446697529,36.56,76984.76,0.0,-0.71502,0.00013,23.82579]
[1777446699543,36.56,76992.79,0.0,-0.71394,0.00013,23.87093]
[1777446702792,36.57,77001.53,0.0,-0.71277,0.00013,23.91995]
[1777446707599,36.57,77005.14,0.0,-0.71228,0.00013,23.94055]
[1777446712862,36.57,77007.8,0.0,-0.71191,0.00013,23.95596]
[1777446718677,36.58,77009.18,0.0,-0.71171,0.00013,23.96415]
[1777446723712,36.58,77005.18,0.0,-0.71222,0.00013,23.94266]
[1777446728747,36.58,77002.13,0.0,-0.71261,0.00013,23.92652]
[1777446733782,36.59,76998.66,0.0,-0.71305,0.00013,23.90806]
[1777446738828,36.59,76998.4,0.0,-0.71306,0.00013,23.90746]
[1777446743858,36.59,76999.17,0.0,-0.71294,0.00013,23.9127]
[1777446749898,36.6,77000.34,0.0,-0.71276,0.00013,23.92004]
[1777446754932,36.6,77000.91,0.0,-0.71269,0.00013,23.92024]
[1777446759967,36.6,77003.35,0.0,-0.71235,0.00013,23.93439]
[1777446765002,36.61,77004.97,0.0,-0.71212,0.00013,23.94395]
[1777446770038,36.61,77005.57,0.0,-0.71202,0.00013,23.94787]
[1777446775073,36.61,77005.8,0.0,-0.71198,0.00013,23.94974]
[1777446780108,36.61,77006.17,0.0,-0.71191,0.00013,23.95239]
[1777446785144,36.62,77006.33,0.0,-0.71188,0.00013,23.95386]
[1777446790178,36.62,77007.5,0.0,-0.71171,0.00013,23.96092]
[1777446795212,36.62,77003.71,0.0,-0.71219,0.00013,23.94062]
[1777446801257,36.63,77002.66,0.0,-0.71231,0.00013,23.93568]
[1777446806292,36.63,77002.64,0.0,-0.7123,0.00013,23.93628]
[1777446811326,36.63,77001.68,0.0,-0.71243,0.00013,23.92803]
[1777446816361,36.64,77004.7,0.0,-0.71201,0.00013,23.94538]
[1777446821397,36.64,77004.16,0.0,-0.71207,0.00013,23.94303]
[1777446826433,36.64,77003.09,0.0,-0.71219,0.00013,23.93776]
[1777446829455,36.64,77010.49,0.0,-0.7112,0.00013,23.97891]
[1777446833719,36.65,77016.85,0.0,-0.71035,0.00013,24.01421]
[1777446836503,36.65,77021.23,0.0,-0.70976,0.00013,24.03838]
[1777446841539,36.65,77023.65,0.0,-0.70944,0.00013,24.05171]
[1777446843788,36.65,77035.55,0.0,-0.70785,0.00013,24.11665]
[1777446844560,36.65,77035.55,0.0,-0.70785,0.00013,24.11662]
[1777446846574,36.65,77035.76,0.0,-0.70782,0.00013,24.11765]
[1777446851609,36.65,77033.1,0.0,-0.70819,0.00013,24.10285]
[1777446856643,36.64,77033.41,0.0,-0.70816,0.00013,24.10418]
[1777446861679,36.64,77037.83,0.0,-0.70758,0.00013,24.12778]
[1777446866715,36.64,77033.19,0.0,-0.70821,0.00013,24.10212]
[1777446871754,36.64,77036.21,0.0,-0.70784,0.00013,24.11456]
[1777446876788,36.64,77031.78,0.0,-0.70844,0.00013,24.09004]
[1777446881825,36.63,77036.02,0.0,-0.70788,0.00013,24.11282]
[1777446886858,36.63,77034.57,0.0,-0.70808,0.00013,24.10458]
[1777446891894,36.63,77034.84,0.0,-0.70806,0.00013,24.1057]
[1777446896928,36.63,77036.64,0.0,-0.70782,0.00013,24.11516]
[1777446901963,36.63,77042.31,0.0,-0.70708,0.00013,24.1456]
[1777446904208,36.63,77043.73,0.0,-0.7069,0.00013,24.15297]
[1777446910026,36.62,77043.12,0.0,-0.70699,0.00013,24.14904]
[1777446912034,36.62,77030.57,0.0,-0.70867,0.00013,24.08061]
[1777446917070,36.62,77026.34,0.0,-0.70924,0.00013,24.0574]
[1777446922104,36.62,77026.04,0.0,-0.70928,0.00013,24.05567]
[1777446927140,36.62,77026.36,0.0,-0.70924,0.00013,24.05736]
[1777446932174,36.62,77028.05,0.0,-0.70904,0.00013,24.06283]
[1777446937211,36.62,77024.48,0.0,-0.70952,0.00013,24.04319]
[1777446942244,36.62,77018.05,0.0,-0.71038,0.00013,24.00791]
[1777446948288,36.62,77018.95,0.0,-0.71025,0.00013,24.01297]
[1777446953322,36.62,77012.39,0.0,-0.71112,0.00013,23.97707]
[1777446958358,36.62,77011.01,0.0,-0.7113,0.00013,23.96981]
[1777446963392,36.62,77013.62,0.0,-0.71094,0.00013,23.9845]
[1777446968426,36.63,77015.72,0.0,-0.71066,0.00013,23.99629]
[1777446973462,36.63,77016.44,0.0,-0.71055,0.00013,24.00048]
[1777446978497,36.63,77016.33,0.0,-0.71056,0.00013,24.0001]
[1777446983532,36.63,77016.72,0.0,-0.71051,0.00013,24.00246]
[1777446988567,36.63,77015.98,0.0,-0.7106,0.00013,23.99864]
[1777446993603,36.63,77015.77,0.0,-0.71064,0.00013,23.99409]
[1777446998644,36.63,77017.42,0.0,-0.71042,0.00013,24.00342]
[1777447003672,36.63,77017.82,0.0,-0.71036,0.00013,24.00585]
[1777447008707,36.63,77016.84,0.0,-0.71048,0.00013,24.00069]
[1777447012735,36.64,77007.75,0.0,-0.71168,0.00013,23.9509]
[1777447014989,36.64,77007.24,0.0,-0.71175,0.00013,23.94829]
[1777447020792,36.64,77008.59,0.0,-0.71155,0.00013,23.95643]
[1777447025828,36.64,77007.44,0.0,-0.71169,0.00013,23.95072]
[1777447030864,36.65,77008.02,0.0,-0.71159,0.00013,23.95463]
[1777447035898,36.65,77004.2,0.0,-0.71208,0.00013,23.93427]
[1777447040933,36.65,77007.6,0.0,-0.71161,0.00013,23.95388]
[1777447041941,36.65,77013.58,0.0,-0.71081,0.00013,23.98693]
[1777447045199,36.66,77014.66,0.0,-0.71065,0.00013,23.99335]
[1777447051006,36.66,77018.83,0.0,-0.71011,0.00013,24.01309]
[1777447056039,36.66,77017.73,0.0,-0.71024,0.00013,24.00753]
[1777447061074,36.66,77017.79,0.0,-0.71022,0.00013,24.00833]
[1777447066110,36.66,77018.22,0.0,-0.71015,0.00013,24.01115]
[1777447071145,36.67,77017.85,0.0,-0.71019,0.00013,24.00957]
[1777447076182,36.67,77013.71,0.0,-0.71073,0.00013,23.98742]
[1777447081215,36.67,77011.97,0.0,-0.71094,0.00013,23.97847]
[1777447086249,36.68,77012.83,0.0,-0.71081,0.00013,23.98379]
[1777447091285,36.68,77013.19,0.0,-0.71075,0.00013,23.98637]
[1777447096320,36.68,77010.76,0.0,-0.71106,0.00013,23.97368]
[1777447101354,36.68,77011.26,0.0,-0.71097,0.00013,23.97711]
[1777447106390,36.69,77014.61,0.0,-0.71051,0.00013,23.9961]
[1777447111427,36.69,77014.59,0.0,-0.71052,0.00013,23.99295]
[1777447116460,36.69,77015.01,0.0,-0.71045,0.00013,23.99588]
[1777447121495,36.7,77014.79,0.0,-0.71046,0.00013,23.9953]
[1777447128544,36.7,77013.74,0.0,-0.71058,0.00013,23.99044]
[1777447133580,36.7,77013.22,0.0,-0.71063,0.00013,23.98823]
[1777447138615,36.71,77013.11,0.0,-0.71063,0.00013,23.98826]
[1777447142643,36.71,77007.62,0.0,-0.71134,0.00013,23.95868]
[1777447147677,36.71,77008.66,0.0,-0.71119,0.00013,23.96513]
[1777447152713,36.72,77008.33,0.0,-0.71121,0.00013,23.96401]
[1777447157748,36.72,77008.17,0.0,-0.71122,0.00013,23.9638]
[1777447162784,36.72,77007.93,0.0,-0.71123,0.00013,23.96311]
[1777447167822,36.72,77006.6,0.0,-0.71139,0.00013,23.95642]
[1777447172857,36.73,77006.31,0.0,-0.71144,0.00013,23.95181]
[1777447180913,36.73,77005.97,0.0,-0.71146,0.00013,23.95092]
[1777447186180,36.73,77004.44,0.0,-0.71165,0.00013,23.94314]
[1777447191990,36.74,77004.66,0.0,-0.7116,0.00013,23.94511]
[1777447197025,36.74,77004.55,0.0,-0.7116,0.00013,23.94515]
[1777447202059,36.74,77005.82,0.0,-0.71141,0.00013,23.95275]
[1777447207095,36.75,77004.78,0.0,-0.71153,0.00013,23.94762]
[1777447213136,36.75,77004.89,0.0,-0.7115,0.00013,23.94893]
[1777447218173,36.75,77004.2,0.0,-0.71158,0.00013,23.94571]
[1777447223206,36.76,77004.77,0.0,-0.71149,0.00013,23.94941]
[1777447228243,36.76,77006.08,0.0,-0.7113,0.00013,23.95714]
[1777447233277,36.76,77009.4,0.0,-0.71087,0.00013,23.97213]
[1777447238311,36.76,77010.87,0.0,-0.71067,0.00013,23.98056]
[1777447243347,36.76,77010.6,0.0,-0.7107,0.00013,23.97941]
[1777447247375,36.76,77002.92,0.0,-0.71171,0.00013,23.93755]
[1777447248382,36.77,76999.62,0.0,-0.71214,0.00013,23.91963]
[1777447253417,36.77,76999.59,0.0,-0.71213,0.00013,23.9201]
[1777447260465,36.77,77000.9,0.0,-0.71193,0.00013,23.92819]
[1777447265501,36.78,77002.46,0.0,-0.71171,0.00013,23.93738]
[1777447270539,36.78,77002.02,0.0,-0.71175,0.00013,23.9356]
[1777447275571,36.78,77002.43,0.0,-0.71168,0.00013,23.93848]
[1777447280606,36.78,77001.09,0.0,-0.71184,0.00013,23.93177]
[1777447285642,36.79,77002.74,0.0,-0.7116,0.00013,23.94149]
[1777447290677,36.79,77002.54,0.0,-0.71162,0.00013,23.94101]
[1777447295713,36.79,77002.27,0.0,-0.71166,0.00013,23.93651]
[1777447300747,36.8,77001.18,0.0,-0.71179,0.00013,23.93118]
[1777447305784,36.8,77000.8,0.0,-0.71182,0.00013,23.92976]
[1777447310819,36.8,76997.89,0.0,-0.71218,0.00013,23.91452]
[1777447315854,36.81,76998.75,0.0,-0.71205,0.00013,23.91997]
[1777447320889,36.81,76999.18,0.0,-0.71198,0.00013,23.92306]
[1777447325924,36.81,77001.66,0.0,-0.71163,0.00013,23.93739]
[1777447330961,36.82,77002.16,0.0,-0.71155,0.00013,23.94076]
[1777447335995,36.82,77002.18,0.0,-0.71153,0.00013,23.94147]
[1777447341031,36.82,77000.75,0.0,-0.7117,0.00013,23.93423]
[1777447346068,36.82,77000.7,0.0,-0.71169,0.00013,23.93458]
[1777447351103,36.83,77001.12,0.0,-0.71165,0.00013,23.93383]
[1777447356137,36.83,77005.81,0.0,-0.71101,0.00013,23.96004]
[1777447363188,36.83,77005.88,0.0,-0.71099,0.00013,23.96105]
[1777447368222,36.83,77006.15,0.0,-0.71094,0.00013,23.96297]
[1777447373256,36.84,77005.7,0.0,-0.71099,0.00013,23.96093]
[1777447378291,36.84,77005.32,0.0,-0.71103,0.00013,23.95927]
[1777447383327,36.84,77006.23,0.0,-0.7109,0.00013,23.96468]
[1777447388361,36.84,77006.87,0.0,-0.7108,0.00013,23.96857]
[1777447393396,36.84,77006.97,0.0,-0.71078,0.00013,23.96949]
[1777447398433,36.85,77007.29,0.0,-0.71073,0.00013,23.97161]
[1777447403468,36.85,77007.97,0.0,-0.71063,0.00013,23.97568]
[1777447408503,36.85,77006.97,0.0,-0.71075,0.00013,23.97057]
[1777447413538,36.85,77007.0,0.0,-0.71076,0.00013,23.96751]
[1777447418573,36.85,77006.74,0.0,-0.71079,0.00013,23.96644]
[1777447420587,36.85,77012.2,0.0,-0.71006,0.00013,23.99634]
[1777447425622,36.85,77011.48,0.0,-0.71015,0.00013,23.99263]
[1777447430657,36.86,77007.73,0.0,-0.71064,0.00013,23.97242]
[1777447435692,36.86,77006.04,0.0,-0.71085,0.00013,23.96355]
[1777447440727,36.86,77002.2,0.0,-0.71135,0.00013,23.94302]
[1777447448784,36.86,77002.23,0.0,-0.71133,0.00013,23.94399]
[1777447453818,36.87,77003.12,0.0,-0.7112,0.00013,23.94936]
[1777447458854,36.87,77003.53,0.0,-0.71113,0.00013,23.95208]
[1777447463890,36.87,77003.39,0.0,-0.71114,0.00013,23.95179]
[1777447468924,36.87,77003.07,0.0,-0.71117,0.00013,23.95052]
[1777447473959,36.87,77004.34,0.0,-0.71101,0.00013,23.95428]
[1777447478994,36.88,77004.62,0.0,-0.71096,0.00013,23.95625]
[1777447484033,36.88,77003.92,0.0,-0.71104,0.00013,23.95285]
[1777447489064,36.88,77004.07,0.0,-0.71101,0.00013,23.95408]
[1777447494099,36.88,77004.39,0.0,-0.71096,0.00013,23.95623]
[1777447499134,36.88,77006.16,0.0,-0.71072,0.00013,23.96628]
[1777447504173,36.89,77008.21,0.0,-0.71044,0.00013,23.9778]
[1777447505180,36.89,77016.86,0.0,-0.70929,0.00013,24.02494]
[1777447506188,36.89,77021.76,0.0,-0.70864,0.00013,24.05155]
[1777447508452,36.89,77023.1,0.0,-0.70846,0.00013,24.05877]
[1777447511222,36.89,77031.28,0.0,-0.70738,0.00013,24.10293]
[1777447512229,36.88,77033.51,0.0,-0.70708,0.00013,24.11489]
[1777447515250,36.88,77038.44,0.0,-0.70644,0.00013,24.14114]
[1777447520285,36.88,77035.31,0.0,-0.70687,0.00013,24.12367]
[1777447525320,36.88,77036.1,0.0,-0.70678,0.00013,24.12724]
[1777447526327,36.88,77030.94,0.0,-0.70747,0.00013,24.09925]
[1777447528596,36.88,77020.13,0.0,-0.70891,0.00013,24.0405]
[1777447530355,36.87,77019.69,0.0,-0.70897,0.00013,24.03797]
[1777447535390,36.87,77018.79,0.0,-0.70912,0.00013,24.02914]
[1777447538667,36.87,77008.86,0.0,-0.71044,0.00013,23.97493]
[1777447541432,36.87,77002.89,0.0,-0.71123,0.00013,23.94233]
[1777447543446,36.87,76998.37,0.0,-0.71183,0.00013,23.91767]
[1777447548736,36.87,76998.21,0.0,-0.71184,0.00013,23.9172]
[1777447554523,36.88,76997.29,0.0,-0.71195,0.00013,23.91252]
[1777447559557,36.88,76997.57,0.0,-0.7119,0.00013,23.91445]
[1777447564594,36.88,76994.62,0.0,-0.71228,0.00013,23.89871]
[1777447569630,36.88,76996.71,0.0,-0.71199,0.00013,23.91065]
[1777447574664,36.89,76997.33,0.0,-0.7119,0.00013,23.91458]
[1777447579700,36.89,76997.81,0.0,-0.71182,0.00013,23.91764]
[1777447584735,36.89,76999.37,0.0,-0.71161,0.00013,23.92661]
[1777447589769,36.89,76998.95,0.0,-0.71165,0.00013,23.92471]
[1777447594805,36.89,76999.81,0.0,-0.71155,0.00013,23.92617]
[1777447599839,36.89,76999.02,0.0,-0.71165,0.00013,23.92225]
[1777447604875,36.9,76998.99,0.0,-0.71164,0.00013,23.9225]
[1777447609910,36.9,76999.06,0.0,-0.71162,0.00013,23.92329]
[1777447615951,36.9,76997.35,0.0,-0.71183,0.00013,23.91441]
[1777447620987,36.9,76994.78,0.0,-0.71216,0.00013,23.90075]
[1777447626023,36.91,76996.76,0.0,-0.71189,0.00013,23.91205]
[1777447631057,36.91,76999.5,0.0,-0.71152,0.00013,23.92744]
[1777447634078,36.91,77004.64,0.0,-0.71083,0.00013,23.9557]
[1777447639373,36.91,77006.62,0.0,-0.71057,0.00013,23.96675]
[1777447645154,36.91,77008.14,0.0,-0.71036,0.00013,23.97531]
[1777447650200,36.91,77008.32,0.0,-0.71033,0.00013,23.97652]
[1777447656240,36.91,77007.97,0.0,-0.71039,0.00013,23.97123]
[1777447661278,36.91,77008.13,0.0,-0.71036,0.00013,23.97234]
[1777447666311,36.91,77007.85,0.0,-0.71039,0.00013,23.97103]
[1777447671362,36.92,77019.61,0.0,-0.70883,0.00013,24.03511]
[1777447672368,36.92,77032.64,0.0,-0.7071,0.00013,24.10558]
[1777447673374,36.92,77033.19,0.0,-0.70703,0.00013,24.10844]
[1777447675389,36.91,77039.49,0.0,-0.7062,0.00013,24.14216]
[1777447676395,36.91,77045.74,0.0,-0.70537,0.00013,24.17557]
[1777447678408,36.91,77046.69,0.0,-0.70525,0.00013,24.18034]
[1777447683444,36.91,77041.92,0.0,-0.70591,0.00013,24.15393]
[1777447686465,36.91,77036.6,0.0,-0.70663,0.00013,24.12489]
[1777447689730,36.9,77030.0,0.0,-0.70752,0.00013,24.08895]
[1777447695529,36.9,77028.63,0.0,-0.70771,0.00013,24.08092]
[1777447699802,36.9,77021.44,0.0,-0.70868,0.00013,24.04162]
[1777447704592,36.9,77018.09,0.0,-0.70913,0.00013,24.02316]
[1777447709873,36.9,77020.02,0.0,-0.70888,0.00013,24.0334]
[1777447715672,36.9,77020.13,0.0,-0.7089,0.00013,24.03008]
[1777447720705,36.89,77019.83,0.0,-0.70894,0.00013,24.02823]
[1777447725741,36.89,77019.62,0.0,-0.70898,0.00013,24.02687]
[1777447730776,36.89,77019.31,0.0,-0.70902,0.00013,24.02498]
[1777447736818,36.89,77018.83,0.0,-0.70909,0.00013,24.02212]
[1777447741853,36.89,77017.78,0.0,-0.70924,0.00013,24.01622]
[1777447746888,36.89,77018.29,0.0,-0.70917,0.00013,24.01882]
[1777447751922,36.89,77013.47,0.0,-0.70982,0.00013,23.99246]
[1777447756958,36.89,77013.96,0.0,-0.70975,0.00013,23.99509]
[1777447764011,36.89,77012.79,0.0,-0.70991,0.00013,23.98873]
[1777447769044,36.89,77013.55,0.0,-0.70981,0.00013,23.99289]
[1777447774079,36.89,77011.72,0.0,-0.71007,0.00013,23.97927]
[1777447779114,36.89,77009.61,0.0,-0.71035,0.00013,23.96784]
[1777447784149,36.89,77009.57,0.0,-0.71035,0.00013,23.9677]
[1777447790190,36.89,77008.76,0.0,-0.71046,0.00013,23.96338]
[1777447795227,36.89,77008.67,0.0,-0.71047,0.00013,23.96297]
[1777447800262,36.89,77007.87,0.0,-0.71057,0.00013,23.95868]
[1777447803283,36.89,77014.99,0.0,-0.70963,0.00013,23.9975]
[1777447808318,36.89,77018.55,0.0,-0.70916,0.00013,24.01673]
[1777447813352,36.89,77020.41,0.0,-0.70892,0.00013,24.02655]
[1777447818388,36.89,77021.25,0.0,-0.70882,0.00013,24.03075]
[1777447823423,36.89,77020.47,0.0,-0.70893,0.00013,24.02617]
[1777447825437,36.88,77027.15,0.0,-0.70804,0.00013,24.0623]
[1777447826447,36.88,77026.82,0.0,-0.70809,0.00013,24.06032]
[1777447831480,36.88,77028.16,0.0,-0.70795,0.00013,24.06338]
[1777447834500,36.88,77034.78,0.0,-0.70708,0.00013,24.09877]
[1777447836516,36.88,77040.3,0.0,-0.70635,0.00013,24.1282]
[1777447841550,36.87,77044.86,0.0,-0.70577,0.00013,24.15185]
[1777447846586,36.87,77045.4,0.0,-0.70572,0.00013,24.15388]
[1777447851620,36.87,77046.05,0.0,-0.70566,0.00013,24.15653]
[1777447856676,36.86,77048.22,0.0,-0.70539,0.00013,24.16733]
[1777447861733,36.86,77050.76,0.0,-0.70507,0.00013,24.18011]
[1777447866766,36.85,77054.26,0.0,-0.70463,0.00013,24.19801]
[1777447869787,36.85,77063.11,0.0,-0.70345,0.00013,24.24503]
[1777447871005,36.85,77069.99,0.0,-0.70252,0.00013,24.28181]
[1777447874822,36.85,77077.72,0.0,-0.70148,0.00013,24.32296]
[1777447879856,36.85,77080.8,0.0,-0.70106,0.00013,24.33936]
[1777447884892,36.85,77082.54,0.0,-0.70083,0.00013,24.34861]
[1777447887912,36.85,77093.05,0.0,-0.69941,0.00013,24.40398]
[1777447888921,36.85,77093.85,0.0,-0.69931,0.00013,24.40815]
[1777447893956,36.85,77097.51,0.0,-0.69884,0.00013,24.42355]
[1777447897983,36.85,77106.66,0.0,-0.69761,0.00014,24.47117]
[1777447903018,36.85,77093.85,0.0,-0.69935,0.00013,24.40363]
[1777447904025,36.85,77093.73,0.0,-0.69937,0.00013,24.40295]
[1777447909061,36.85,77099.26,0.0,-0.69864,0.00013,24.43164]
[1777447913088,36.85,77104.75,0.0,-0.69791,0.00013,24.45996]
[1777447918138,36.84,77105.43,0.0,-0.69783,0.00014,24.46287]
[1777447919144,36.84,77111.4,0.0,-0.69702,0.00014,24.494]
[1777447920151,36.84,77121.72,0.0,-0.69563,0.00014,24.5476]
[1777447921368,36.84,77122.68,0.0,-0.6955,0.00014,24.55265]
[1777447924181,36.84,77116.14,0.0,-0.69638,0.00014,24.51885]
[1777447926195,36.84,77109.15,0.0,-0.69732,0.00014,24.48248]
[1777447931230,36.84,77111.05,0.0,-0.69706,0.00014,24.49255]
[1777447936265,36.84,77107.2,0.0,-0.69758,0.00014,24.47249]
[1777447941301,36.84,77101.03,0.0,-0.69843,0.00013,24.43954]
[1777447945329,36.84,77092.76,0.0,-0.69955,0.00013,24.396]
[1777447949358,36.84,77089.24,0.0,-0.70002,0.00013,24.37778]
[1777447954392,36.84,77086.06,0.0,-0.70048,0.00013,24.35711]
[1777447959427,36.84,77084.07,0.0,-0.70075,0.00013,24.34639]
[1777447961442,36.84,77078.06,0.0,-0.70156,0.00013,24.31457]
[1777447966478,36.84,77076.98,0.0,-0.7017,0.00013,24.30885]
[1777447970505,36.84,77070.87,0.0,-0.70252,0.00013,24.27657]
[1777447975539,36.84,77074.48,0.0,-0.70203,0.00013,24.29609]
[1777447981791,36.84,77077.67,0.0,-0.70159,0.00013,24.31335]
[1777447984602,36.84,77068.45,0.0,-0.70282,0.00013,24.26462]
[1777447986616,36.84,77061.47,0.0,-0.70375,0.00013,24.22766]
[1777447991862,36.85,77059.56,0.0,-0.70399,0.00013,24.21819]
[1777447997697,36.85,77059.33,0.0,-0.70399,0.00013,24.21783]
[1777448002731,36.86,77058.53,0.0,-0.70408,0.00013,24.21427]
[1777448007765,36.86,77058.54,0.0,-0.70408,0.00013,24.21439]
[1777448013808,36.85,77059.36,0.0,-0.70402,0.00013,24.21424]
[1777448016829,36.85,77049.4,0.0,-0.70536,0.00013,24.16049]
[1777448017837,36.85,77049.2,0.0,-0.70539,0.00013,24.15929]
[1777448022871,36.85,77049.67,0.0,-0.70534,0.00013,24.16116]
[1777448027907,36.84,77043.32,0.0,-0.70621,0.00013,24.12645]
[1777448032941,36.84,77040.87,0.0,-0.70654,0.00013,24.11286]
[1777448037978,36.84,77039.11,0.0,-0.70679,0.00013,24.10299]
[1777448043013,36.84,77035.83,0.0,-0.70724,0.00013,24.08489]
[1777448048048,36.84,77033.81,0.0,-0.70751,0.00013,24.0736]
[1777448053083,36.83,77031.83,0.0,-0.70779,0.00013,24.06252]
[1777448058118,36.83,77030.72,0.0,-0.70794,0.00013,24.05614]
[1777448063155,36.83,77031.76,0.0,-0.70782,0.00013,24.06138]
[1777448069197,36.83,77030.64,0.0,-0.70798,0.00013,24.05484]
[1777448074232,36.83,77036.53,0.0,-0.70722,0.00013,24.08281]
[1777448079267,36.83,77039.06,0.0,-0.70689,0.00013,24.09614]
[1777448084302,36.82,77039.98,0.0,-0.70678,0.00013,24.10072]
[1777448089338,36.82,77041.63,0.0,-0.70657,0.00013,24.10921]
[1777448094372,36.82,77046.67,0.0,-0.7059,0.00013,24.13647]
[1777448096386,36.82,77049.58,0.0,-0.7055,0.00013,24.15242]
[1777448101422,36.83,77049.04,0.0,-0.70555,0.00013,24.15022]
[1777448107464,36.83,77049.92,0.0,-0.70541,0.00013,24.15573]
[1777448112499,36.83,77050.56,0.0,-0.70531,0.00013,24.1598]
[1777448117534,36.84,77052.39,0.0,-0.70505,0.00013,24.17021]
[1777448122840,36.84,77049.8,0.0,-0.70538,0.00013,24.15703]
[1777448128613,36.84,77052.32,0.0,-0.70503,0.00013,24.17116]
[1777448132642,36.85,77054.73,0.0,-0.70472,0.00013,24.18082]
[1777448137680,36.85,77053.67,0.0,-0.70484,0.00013,24.17568]
[1777448142983,36.85,77052.48,0.0,-0.70499,0.00013,24.16974]
[1777448145733,36.85,77061.76,0.0,-0.70374,0.00013,24.21961]
[1777448147747,36.85,77065.42,0.0,-0.70325,0.00013,24.23919]
[1777448150767,36.85,77070.77,0.0,-0.70253,0.00013,24.26771]
[1777448155803,36.85,77073.32,0.0,-0.70219,0.00013,24.28131]
[1777448158824,36.85,77081.34,0.0,-0.70111,0.00013,24.32378]
[1777448163859,36.85,77082.08,0.0,-0.70102,0.00013,24.32757]
[1777448166880,36.85,77087.23,0.0,-0.70032,0.00013,24.35467]
[1777448168895,36.85,77093.78,0.0,-0.69943,0.00013,24.38942]
[1777448173191,36.85,77099.36,0.0,-0.69867,0.00013,24.41901]
[1777448178965,36.86,77103.06,0.0,-0.69817,0.00013,24.4387]
[1777448183999,36.85,77105.21,0.0,-0.69788,0.00014,24.4496]
[1777448189034,36.86,77107.1,0.0,-0.69762,0.00014,24.45984]
[1777448192055,36.86,77101.25,0.0,-0.69842,0.00013,24.42618]
[1777448197090,36.86,77102.87,0.0,-0.69817,0.00013,24.43567]
[1777448200111,36.87,77096.13,0.0,-0.69907,0.00013,24.40072]
[1777448203402,36.87,77088.0,0.0,-0.70017,0.00013,24.35784]
[1777448206153,36.87,77087.34,0.0,-0.70026,0.00013,24.35431]
[1777448211188,36.87,77084.23,0.0,-0.70068,0.00013,24.33787]
[1777448216223,36.87,77086.48,0.0,-0.70038,0.00013,24.34977]
[1777448221258,36.87,77087.38,0.0,-0.70025,0.00013,24.35456]
[1777448226293,36.87,77088.34,0.0,-0.70012,0.00013,24.35968]
[1777448231330,36.87,77088.49,0.0,-0.7001,0.00013,24.36054]
[1777448236363,36.87,77088.88,0.0,-0.70004,0.00013,24.36269]
[1777448241398,36.87,77089.74,0.0,-0.69993,0.00013,24.36734]
[1777448246434,36.87,77092.73,0.0,-0.69952,0.00013,24.38314]
[1777448251469,36.87,77093.32,0.0,-0.69946,0.00013,24.38266]
[1777448256504,36.87,77093.21,0.0,-0.69948,0.00013,24.38214]
[1777448261539,36.87,77097.54,0.0,-0.69889,0.00013,24.40503]
[1777448266574,36.87,77101.12,0.0,-0.69841,0.00013,24.4237]
[1777448271609,36.87,77103.05,0.0,-0.69815,0.00013,24.43371]
[1777448274630,36.87,77108.43,0.0,-0.69742,0.00014,24.46188]
[1777448279665,36.88,77108.62,0.0,-0.69736,0.00014,24.46404]
[1777448284700,36.88,77106.54,0.0,-0.69761,0.00014,24.45435]
[1777448289736,36.89,77106.79,0.0,-0.69755,0.00013,24.45676]
[1777448294771,36.89,77104.29,0.0,-0.69786,0.00013,24.44458]
[1777448297792,36.89,77109.52,0.0,-0.69714,0.00014,24.4723]
[1777448302828,36.9,77114.19,0.0,-0.69649,0.00014,24.49741]
[1777448307862,36.9,77116.55,0.0,-0.69615,0.00014,24.51041]
[1777448312897,36.91,77117.55,0.0,-0.69601,0.00014,24.5127]
[1777448316925,36.91,77110.89,0.0,-0.69689,0.00014,24.47891]
[1777448321960,36.92,77112.1,0.0,-0.6967,0.00014,24.48609]
[1777448326994,36.92,77113.74,0.0,-0.69646,0.00014,24.49548]
[1777448332029,36.92,77115.04,0.0,-0.69626,0.00014,24.50308]
[1777448337065,36.93,77114.99,0.0,-0.69624,0.00014,24.50367]
[1777448341094,36.93,77120.63,0.0,-0.69546,0.00014,24.53351]
[1777448344383,36.94,77115.27,0.0,-0.69617,0.00014,24.50625]
[1777448350157,36.94,77114.48,0.0,-0.69625,0.00014,24.50315]
[1777448352171,36.94,77107.94,0.0,-0.69713,0.00013,24.46952]
[1777448353179,36.94,77101.6,0.0,-0.69798,0.00013,24.43666]
[1777448355193,36.94,77099.5,0.0,-0.69825,0.00013,24.42606]
[1777448360226,36.95,77094.17,0.0,-0.69895,0.00013,24.39894]
[1777448364523,36.95,77090.56,0.0,-0.69944,0.00013,24.37997]
[1777448370297,36.95,77090.53,0.0,-0.69944,0.00013,24.37979]
[1777448375332,36.95,77090.97,0.0,-0.6994,0.00013,24.37848]
[1777448380367,36.95,77088.97,0.0,-0.69967,0.00013,24.36808]
[1777448384664,36.95,77081.61,0.0,-0.70065,0.00013,24.32953]
[1777448390436,36.95,77078.64,0.0,-0.70104,0.00013,24.31424]
[1777448395472,36.95,77073.94,0.0,-0.70166,0.00013,24.28979]
[1777448397486,36.95,77066.81,0.0,-0.70261,0.00013,24.25223]
[1777448402521,36.96,77067.12,0.0,-0.70256,0.00013,24.25437]
[1777448407556,36.96,77065.47,0.0,-0.70277,0.00013,24.24611]
[1777448412591,36.96,77068.16,0.0,-0.7024,0.00013,24.26074]
[1777448417629,36.96,77065.85,0.0,-0.7027,0.00013,24.24884]
[1777448422677,36.96,77065.14,0.0,-0.70278,0.00013,24.24541]
[1777448427712,36.97,77067.8,0.0,-0.70242,0.00013,24.25977]
[1777448430734,36.97,77075.92,0.0,-0.70133,0.00013,24.3028]
[1777448435770,36.97,77078.39,0.0,-0.70102,0.00013,24.31225]
[1777448440804,36.97,77082.59,0.0,-0.70045,0.00013,24.33441]
[1777448445839,36.97,77084.13,0.0,-0.70025,0.00013,24.34251]
[1777448451881,36.97,77087.67,0.0,-0.69977,0.00013,24.36105]
[1777448456916,36.97,77093.12,0.0,-0.69904,0.00013,24.38949]
[1777448461951,36.97,77097.23,0.0,-0.69848,0.00013,24.41132]
[1777448466992,36.97,77102.89,0.0,-0.69769,0.00013,24.44196]
[1777448471017,36.98,77105.04,0.0,-0.69738,0.00013,24.45389]
[1777448476056,36.98,77105.07,0.0,-0.69734,0.00013,24.45506]
[1777448482095,36.99,77103.49,0.0,-0.69754,0.00013,24.44766]
[1777448487129,36.99,77101.68,0.0,-0.69776,0.00013,24.43877]
[1777448492163,36.99,77103.23,0.0,-0.69756,0.00013,24.44384]
[1777448497198,37.0,77104.12,0.0,-0.69742,0.00013,24.44917]
[1777448502234,37.0,77105.84,0.0,-0.69717,0.00013,24.45877]
[1777448507270,37.0,77103.31,0.0,-0.69749,0.00013,24.44632]
[1777448512305,37.01,77100.45,0.0,-0.69786,0.00013,24.43217]
[1777448517340,37.01,77101.19,0.0,-0.69774,0.00013,24.43673]
[1777448522375,37.02,77096.55,0.0,-0.69834,0.00013,24.41326]
[1777448524388,37.02,77086.16,0.0,-0.69973,0.00013,24.35931]
[1777448525650,37.02,77085.85,0.0,-0.69977,0.00013,24.35789]
[1777448531438,37.03,77087.49,0.0,-0.69951,0.00013,24.36775]
[1777448536473,37.03,77088.38,0.0,-0.69936,0.00013,24.37347]
[1777448541508,37.04,77088.59,0.0,-0.69931,0.00013,24.37553]
[1777448546550,37.04,77088.98,0.0,-0.69924,0.00013,24.37817]
[1777448551583,37.04,77081.89,0.0,-0.7002,0.00013,24.33785]
[1777448553597,37.04,77079.34,0.0,-0.70055,0.00013,24.32441]
[1777448558632,37.04,77078.02,0.0,-0.70073,0.00013,24.31739]
[1777448563667,37.04,77073.45,0.0,-0.70134,0.00013,24.29331]
[1777448568702,37.04,77077.68,0.0,-0.70077,0.00013,24.31552]
[1777448574744,37.04,77075.68,0.0,-0.70104,0.00013,24.30496]
[1777448579778,37.04,77076.89,0.0,-0.70088,0.00013,24.31131]
[1777448584817,37.04,77079.3,0.0,-0.70056,0.00013,24.32395]
[1777448589851,37.04,77077.39,0.0,-0.70081,0.00013,24.3139]
[1777448594886,37.04,77077.96,0.0,-0.70074,0.00013,24.31688]
[1777448599921,37.04,77078.5,0.0,-0.70067,0.00013,24.3197]
[1777448604961,37.04,77078.88,0.0,-0.70062,0.00013,24.32168]
[1777448609992,37.04,77080.23,0.0,-0.70044,0.00013,24.32873]
[1777448615026,37.04,77079.86,0.0,-0.70051,0.00013,24.32313]
[1777448620061,37.04,77080.89,0.0,-0.70037,0.00013,24.3285]
[1777448625097,37.04,77080.23,0.0,-0.70046,0.00013,24.325]
[1777448631139,37.04,77080.69,0.0,-0.7004,0.00013,24.32736]
[1777448636174,37.04,77080.09,0.0,-0.70048,0.00013,24.32417]
[1777448639195,37.04,77071.9,0.0,-0.70158,0.00013,24.28111]
[1777448644230,37.04,77072.96,0.0,-0.70143,0.00013,24.28684]
[1777448648258,37.04,77079.81,0.0,-0.70051,0.00013,24.32289]
[1777448653293,37.04,77083.16,0.0,-0.70007,0.00013,24.34032]
[1777448658329,37.04,77082.54,0.0,-0.70016,0.00013,24.3369]
[1777448663363,37.04,77083.37,0.0,-0.70005,0.00013,24.34107]
[1777448668399,37.04,77082.54,0.0,-0.70017,0.00013,24.33656]
[1777448673434,37.03,77082.55,0.0,-0.70019,0.00013,24.33285]
[1777448678469,37.03,77082.65,0.0,-0.70018,0.00013,24.33325]
[1777448683504,37.03,77082.96,0.0,-0.70014,0.00013,24.33475]
[1777448688538,37.03,77083.07,0.0,-0.70013,0.00013,24.33521]
[1777448693573,37.03,77086.46,0.0,-0.69968,0.00013,24.35284]
[1777448698609,37.03,77085.5,0.0,-0.69981,0.00013,24.34761]
[1777448703644,37.03,77085.98,0.0,-0.69976,0.00013,24.34994]
[1777448708678,37.03,77085.1,0.0,-0.69988,0.00013,24.34516]
[1777448711699,37.03,77078.56,0.0,-0.70076,0.00013,24.31079]
[1777448716981,37.03,77073.88,0.0,-0.70138,0.00013,24.28616]
[1777448722777,37.03,77070.02,0.0,-0.7019,0.00013,24.26595]
[1777448727811,37.03,77068.82,0.0,-0.70205,0.00013,24.25976]
[1777448732847,37.03,77069.3,0.0,-0.70201,0.00013,24.25878]
[1777448737884,37.03,77068.16,0.0,-0.70216,0.00013,24.25288]
[1777448742917,37.03,77065.45,0.0,-0.70252,0.00013,24.23871]
[1777448747953,37.03,77061.99,0.0,-0.70297,0.00013,24.2206]
[1777448752989,37.03,77060.87,0.0,-0.70312,0.00013,24.21493]
[1777448758022,37.04,77060.26,0.0,-0.70319,0.00013,24.21194]
[1777448763068,37.04,77057.41,0.0,-0.70356,0.00013,24.1971]
[1777448768103,37.04,77056.64,0.0,-0.70366,0.00013,24.19335]
[1777448773138,37.04,77052.57,0.0,-0.70419,0.00013,24.17215]
[1777448778175,37.04,77054.02,0.0,-0.70398,0.00013,24.18031]
[1777448780187,37.04,77045.11,0.0,-0.70517,0.00013,24.13305]
[1777448781194,37.04,77041.85,0.0,-0.7056,0.00013,24.11546]
[1777448784219,37.04,77034.77,0.0,-0.70656,0.00013,24.07692]
[1777448785227,37.04,77018.79,0.0,-0.70868,0.00013,23.99092]
[1777448786232,37.04,77011.92,0.0,-0.70959,0.00013,23.95371]
[1777448787239,37.04,77010.37,0.0,-0.7098,0.00013,23.94529]
[1777448790264,37.04,77004.99,0.0,-0.71051,0.00013,23.91609]
[1777448793287,37.04,77011.0,0.0,-0.70974,0.00013,23.94512]
[1777448798321,37.04,77013.07,0.0,-0.70946,0.00013,23.95633]
[1777448803357,37.04,77014.39,0.0,-0.70929,0.00013,23.96345]
[1777448808392,37.04,77015.63,0.0,-0.70912,0.00013,23.97011]
[1777448812423,37.04,77010.52,0.0,-0.7098,0.00013,23.94243]
[1777448817687,37.04,77009.92,0.0,-0.70988,0.00013,23.9393]
[1777448823501,37.04,77001.88,0.0,-0.71093,0.00013,23.89581]
[1777448827758,37.04,76996.77,0.0,-0.7116,0.00013,23.86829]
[1777448829542,37.04,76990.25,0.0,-0.71245,0.00013,23.83288]
[1777448831556,37.04,76984.8,0.0,-0.71316,0.00013,23.80333]
[1777448836593,37.05,76986.13,0.0,-0.71297,0.00013,23.8114]
[1777448841627,37.05,76986.99,0.0,-0.71284,0.00013,23.8169]
[1777448846663,37.06,76985.67,0.0,-0.71299,0.00013,23.81043]
[1777448851697,37.06,76984.2,0.0,-0.71319,0.00013,23.79947]
[1777448856732,37.06,76983.11,0.0,-0.71331,0.00013,23.79425]
[1777448861767,37.07,76984.46,0.0,-0.71311,0.00013,23.80242]
[1777448866803,37.07,76985.63,0.0,-0.71294,0.00013,23.80953]
[1777448868040,37.07,76996.01,0.0,-0.71157,0.00013,23.86636]
[1777448869824,37.07,76996.54,0.0,-0.7115,0.00013,23.86941]
[1777448874858,37.07,77001.41,0.0,-0.71085,0.00013,23.89619]
[1777448878110,37.07,77006.6,0.0,-0.71016,0.00013,23.92449]
[1777448883923,37.07,77009.26,0.0,-0.70981,0.00013,23.93899]
[1777448885936,37.07,77014.67,0.0,-0.70909,0.00013,23.96826]
[1777448890974,37.07,77014.83,0.0,-0.70908,0.00013,23.96902]
[1777448892986,37.07,77023.2,0.0,-0.70797,0.00013,24.01409]
[1777448898250,37.07,77022.62,0.0,-0.70805,0.00013,24.01064]
[1777448904064,37.07,77020.66,0.0,-0.70832,0.00013,23.9998]
[1777448908320,37.07,77027.21,0.0,-0.70746,0.00013,24.03487]
[1777448914135,37.07,77031.23,0.0,-0.70696,0.00013,24.0524]
[1777448919170,37.06,77030.83,0.0,-0.70702,0.00013,24.04991]
[1777448924208,37.06,77030.75,0.0,-0.70704,0.00013,24.04918]
[1777448928463,37.06,77025.09,0.0,-0.7078,0.00013,24.01855]
[1777448934275,37.06,77021.93,0.0,-0.70822,0.00013,24.00132]
[1777448939310,37.06,77025.68,0.0,-0.70773,0.00013,24.02137]
[1777448941329,37.06,77033.28,0.0,-0.70672,0.00013,24.06207]
[1777448943339,37.06,77038.77,0.0,-0.706,0.00013,24.09129]
[1777448948374,37.06,77041.86,0.0,-0.7056,0.00013,24.10725]
[1777448952402,37.05,77045.43,0.0,-0.70514,0.00013,24.12575]
[1777448956429,37.05,77050.65,0.0,-0.70446,0.00013,24.15291]
[1777448961465,37.05,77048.73,0.0,-0.7047,0.00013,24.14339]
[1777448966501,37.06,77048.13,0.0,-0.70477,0.00013,24.14059]
[1777448971540,37.05,77048.29,0.0,-0.70479,0.00013,24.1372]
[1777448976571,37.05,77055.07,0.0,-0.7039,0.00013,24.17269]
[1777448979593,37.05,77056.42,0.0,-0.70373,0.00013,24.17925]
[1777448984628,37.05,77057.76,0.0,-0.70354,0.00013,24.18695]
[1777448989663,37.05,77057.42,0.0,-0.70357,0.00013,24.18562]
[1777448994697,37.05,77057.25,0.0,-0.70358,0.00013,24.18519]
[1777448999733,37.06,77055.96,0.0,-0.70374,0.00013,24.17885]
[1777449003761,37.06,77062.93,0.0,-0.7028,0.00013,24.21617]
[1777449009028,37.06,77062.32,0.0,-0.70287,0.00013,24.21329]
[1777449014838,37.06,77061.81,0.0,-0.70293,0.00013,24.211]
[1777449019873,37.06,77063.55,0.0,-0.70269,0.00013,24.22049]
[1777449024908,37.07,77062.75,0.0,-0.70279,0.00013,24.21653]
[1777449030950,37.07,77059.9,0.0,-0.70316,0.00013,24.20183]
[1777449033971,37.07,77052.65,0.0,-0.70414,0.00013,24.15994]
[1777449035985,37.07,77051.23,0.0,-0.70433,0.00013,24.15261]
[1777449041030,37.07,77050.21,0.0,-0.70445,0.00013,24.14774]
[1777449046065,37.08,77049.76,0.0,-0.70449,0.00013,24.1459]
[1777449051100,37.08,77049.44,0.0,-0.70452,0.00013,24.14475]
[1777449056135,37.08,77041.58,0.0,-0.70557,0.00013,24.10283]
[1777449059384,37.08,77038.63,0.0,-0.70597,0.00013,24.08658]
[1777449065198,37.07,77039.19,0.0,-0.70592,0.00013,24.08868]
[1777449070236,37.07,77039.55,0.0,-0.70589,0.00013,24.08987]
[1777449075268,37.06,77037.98,0.0,-0.70612,0.00013,24.08077]
[1777449080303,37.06,77036.67,0.0,-0.70631,0.00013,24.07306]
[1777449084331,37.06,77030.12,0.0,-0.7072,0.00013,24.03739]
[1777449089595,37.06,77034.63,0.0,-0.70661,0.00013,24.06105]
[1777449095409,37.05,77035.03,0.0,-0.7066,0.00013,24.05879]
[1777449100443,37.05,77035.56,0.0,-0.70655,0.00013,24.06099]
[1777449105478,37.04,77036.14,0.0,-0.70649,0.00013,24.06337]
[1777449110512,37.04,77031.26,0.0,-0.70716,0.00013,24.03651]
[1777449115548,37.04,77028.85,0.0,-0.70749,0.00013,24.02294]
[1777449120583,37.04,77027.52,0.0,-0.70768,0.00013,24.01529]
[1777449126625,37.03,77029.24,0.0,-0.70747,0.00013,24.02392]
[1777449131662,37.03,77028.88,0.0,-0.70753,0.00013,24.02146]
[1777449136695,37.03,77028.55,0.0,-0.70759,0.00013,24.01917]
[1777449141730,37.03,77028.42,0.0,-0.70762,0.00013,24.01797]
[1777449146765,37.02,77028.92,0.0,-0.70757,0.00013,24.02009]
[1777449151799,37.02,77028.85,0.0,-0.70761,0.00013,24.01558]
[1777449156834,37.02,77026.63,0.0,-0.70792,0.00013,24.00317]
[1777449161870,37.02,77012.25,0.0,-0.70984,0.00013,23.925]
[1777449162878,37.02,77007.52,0.0,-0.71046,0.00013,23.89929]
[1777449167911,37.02,77008.56,0.0,-0.71032,0.00013,23.90501]
[1777449172946,37.02,77007.09,0.0,-0.71052,0.00013,23.89714]
[1777449177982,37.02,77009.84,0.0,-0.71015,0.00013,23.91217]
[1777449183017,37.02,77010.99,0.0,-0.71,0.00013,23.91847]
[1777449189059,37.02,77011.05,0.0,-0.70999,0.00013,23.91886]
[1777449194094,37.02,77011.59,0.0,-0.70991,0.00013,23.92185]
[1777449199129,37.02,77012.48,0.0,-0.70979,0.00013,23.92673]
[1777449204163,37.02,77011.99,0.0,-0.70986,0.00013,23.92411]
[1777449206177,37.02,77020.11,0.0,-0.70878,0.00013,23.96808]
[1777449211214,37.02,77019.95,0.0,-0.70883,0.00013,23.96338]
[1777449216248,37.02,77022.78,0.0,-0.70846,0.00013,23.97847]
[1777449221283,37.02,77025.62,0.0,-0.70809,0.00013,23.99355]
[1777449225310,37.01,77031.87,0.0,-0.70727,0.00013,24.02696]
[1777449230580,37.01,77026.22,0.0,-0.70803,0.00013,23.99616]
[1777449236388,37.01,77023.53,0.0,-0.7084,0.00013,23.98123]
[1777449241423,37.01,77019.28,0.0,-0.70897,0.00013,23.95797]
[1777449246458,37.01,77018.18,0.0,-0.70912,0.00013,23.95182]
[1777449251492,37.01,77017.38,0.0,-0.70923,0.00013,23.94731]
[1777449256527,37.01,77017.54,0.0,-0.70921,0.00013,23.94803]
[1777449261563,37.01,77014.74,0.0,-0.70958,0.00013,23.93276]
[1777449266601,37.01,77011.06,0.0,-0.71007,0.00013,23.91279]
[1777449276670,37.01,77011.63,0.0,-0.71001,0.00013,23.91246]
[1777449281706,37.01,77008.64,0.0,-0.71041,0.00013,23.89637]
[1777449286741,37.01,77006.58,0.0,-0.71067,0.00013,23.88539]
[1777449291776,37.01,77007.11,0.0,-0.7106,0.00013,23.88853]
[1777449296812,37.01,77007.64,0.0,-0.71052,0.00013,23.89163]
[1777449301846,37.01,77009.01,0.0,-0.71033,0.00013,23.89929]
[1777449304869,37.01,77003.76,0.0,-0.71102,0.00013,23.87087]
[1777449309902,37.02,77003.28,0.0,-0.71108,0.00013,23.86861]
[1777449314936,37.02,77003.89,0.0,-0.71099,0.00013,23.87234]
[1777449318965,37.02,77009.05,0.0,-0.7103,0.00013,23.90063]
[1777449324000,37.02,77008.4,0.0,-0.71038,0.00013,23.89729]
[1777449329035,37.02,77008.57,0.0,-0.71035,0.00013,23.89843]
[1777449334070,37.02,77007.43,0.0,-0.71052,0.00013,23.88881]
[1777449339108,37.02,77004.45,0.0,-0.71091,0.00013,23.87286]
[1777449344142,37.02,77001.73,0.0,-0.71126,0.00013,23.8584]
[1777449349178,37.03,77002.11,0.0,-0.7112,0.00013,23.86093]
[1777449354213,37.03,76999.64,0.0,-0.71151,0.00013,23.84794]
[1777449359249,37.03,77001.72,0.0,-0.71122,0.00013,23.85974]
[1777449364285,37.03,77001.78,0.0,-0.7112,0.00013,23.86053]
[1777449367535,37.03,77007.11,0.0,-0.71049,0.00013,23.8898]
[1777449373348,37.04,77009.61,0.0,-0.71015,0.00013,23.90376]
[1777449378382,37.04,77010.08,0.0,-0.71008,0.00013,23.90662]
[1777449384424,37.04,77011.11,0.0,-0.70993,0.00013,23.91259]
[1777449389459,37.04,77010.85,0.0,-0.70996,0.00013,23.9115]
[1777449394495,37.04,77012.45,0.0,-0.70976,0.00013,23.91682]
[1777449399531,37.04,77010.02,0.0,-0.71008,0.00013,23.90401]
[1777449404565,37.05,77010.09,0.0,-0.71006,0.00013,23.90482]
[1777449407816,37.05,77003.8,0.0,-0.71088,0.00013,23.87094]
[1777449413628,37.05,77002.75,0.0,-0.711,0.00013,23.86599]
[1777449418663,37.05,77002.16,0.0,-0.71106,0.00013,23.86341]
[1777449423697,37.06,77000.8,0.0,-0.71122,0.00013,23.85664]
[1777449428732,37.06,77000.22,0.0,-0.71128,0.00013,23.85414]
[1777449433768,37.06,76999.61,0.0,-0.71135,0.00013,23.85149]
[1777449438804,37.07,76997.67,0.0,-0.71158,0.00013,23.84162]
[1777449443838,37.07,76995.94,0.0,-0.7118,0.00013,23.83288]
[1777449448873,37.07,76992.98,0.0,-0.71217,0.00013,23.81742]
[1777449453908,37.08,76991.8,0.0,-0.71233,0.00013,23.808]
[1777449458943,37.08,76991.03,0.0,-0.71241,0.00013,23.80449]
[1777449463979,37.08,76993.0,0.0,-0.71214,0.00013,23.8159]
[1777449469021,37.09,76995.03,0.0,-0.71185,0.00013,23.82763]
[1777449470028,37.09,76986.23,0.0,-0.71301,0.00013,23.77969]
[1777449471035,37.09,76982.42,0.0,-0.7135,0.00013,23.759]
[1777449476071,37.09,76984.96,0.0,-0.71315,0.00013,23.7738]
[1777449481105,37.1,76984.83,0.0,-0.71314,0.00013,23.77408]
[1777449486142,37.1,76985.94,0.0,-0.71297,0.00013,23.78092]
[1777449491176,37.1,76984.95,0.0,-0.71309,0.00013,23.77623]
[1777449496215,37.11,76987.84,0.0,-0.71269,0.00013,23.79268]
[1777449501248,37.11,76987.37,0.0,-0.71274,0.00013,23.79067]
[1777449506285,37.11,76987.14,0.0,-0.71275,0.00013,23.78995]
[1777449511320,37.11,76985.9,0.0,-0.71293,0.00013,23.78003]
[1777449516355,37.12,76985.5,0.0,-0.71297,0.00013,23.77835]
[1777449521390,37.12,76984.97,0.0,-0.71302,0.00013,23.77595]
[1777449524411,37.12,76990.07,0.0,-0.71234,0.00013,23.80409]
[1777449529446,37.12,76994.24,0.0,-0.71179,0.00013,23.82717]
[1777449534481,37.12,76997.67,0.0,-0.71133,0.00013,23.84617]
[1777449540559,37.12,76999.95,0.0,-0.71102,0.00013,23.85896]
[1777449545594,37.13,77000.86,0.0,-0.71089,0.00013,23.86428]
[1777449548852,37.13,77006.3,0.0,-0.71016,0.00013,23.894]
[1777449553650,37.13,77012.36,0.0,-0.70935,0.00013,23.92703]
[1777449556671,37.13,77019.46,0.0,-0.70841,0.00013,23.96536]
[1777449561705,37.13,77021.28,0.0,-0.70817,0.00013,23.97513]
[1777449566740,37.13,77024.28,0.0,-0.70778,0.00013,23.99119]
[1777449570769,37.13,77029.59,0.0,-0.70708,0.00013,24.0196]
[1777449574798,37.13,77029.91,0.0,-0.70706,0.00013,24.01747]
[1777449579835,37.13,77028.53,0.0,-0.70725,0.00013,24.00982]
[1777449584868,37.12,77028.61,0.0,-0.70725,0.00013,24.01006]
[1777449589904,37.12,77027.65,0.0,-0.70738,0.00013,24.00475]
[1777449591918,37.12,77021.32,0.0,-0.70822,0.00013,23.97071]
[1777449596953,37.12,77020.36,0.0,-0.70834,0.00013,23.96556]
[1777449600540,37.12,77017.43,0.0,-0.70873,0.00013,23.94978]
[1777449602436,37.12,77055.01,0.0,-0.70374,0.00013,24.1506]
[1777449600128,37.12,77055.01,0.0,-0.70374,0.00013,24.1506]
[1777449611165,37.12,77055.01,0.0,-0.70374,0.00013,24.1506]
[1777449611173,37.12,77040.3,0.0,-0.7057,0.00013,24.0724]
[1777449613065,37.12,77014.98,0.0,-0.70906,0.00013,23.93657]
[1777449618108,37.12,77013.28,0.0,-0.70928,0.00013,23.92739]
[1777449623145,37.12,77007.91,0.0,-0.70999,0.00013,23.89836]
[1777449628178,37.12,77009.83,0.0,-0.70974,0.00013,23.90875]
[1777449629186,37.12,77015.97,0.0,-0.70893,0.00013,23.94191]
[1777449634220,37.12,77015.49,0.0,-0.70901,0.00013,23.93565]
[1777449639255,37.12,77010.09,0.0,-0.70973,0.00013,23.90649]
[1777449644289,37.12,77008.07,0.0,-0.70999,0.00013,23.89556]
[1777449649326,37.12,77005.95,0.0,-0.71027,0.00013,23.88408]
[1777449654362,37.12,77005.91,0.0,-0.71028,0.00013,23.88385]
[1777449659640,37.12,77003.82,0.0,-0.71056,0.00013,23.87249]
[1777449665442,37.12,77004.65,0.0,-0.71045,0.00013,23.87691]
[1777449670474,37.12,77003.52,0.0,-0.7106,0.00013,23.87065]
[1777449675511,37.12,77004.29,0.0,-0.7105,0.00013,23.87467]
[1777449680545,37.12,77003.31,0.0,-0.71064,0.00013,23.86912]
[1777449685579,37.12,77001.45,0.0,-0.71089,0.00013,23.8588]
[1777449690615,37.12,77000.21,0.0,-0.71106,0.00013,23.85184]
[1777449695649,37.12,77001.03,0.0,-0.71098,0.00013,23.85239]
[1777449698672,37.12,77008.58,0.0,-0.70999,0.00013,23.89314]
[1777449703707,37.11,77010.45,0.0,-0.70975,0.00013,23.90276]
[1777449708742,37.11,77010.03,0.0,-0.70983,0.00013,23.89987]
[1777449710007,37.11,77004.82,0.0,-0.71052,0.00013,23.87154]
[1777449711763,37.11,77004.01,0.0,-0.71063,0.00013,23.867]
[1777449716798,37.11,77009.66,0.0,-0.70989,0.00013,23.8973]
[1777449720076,37.11,77027.03,0.0,-0.7076,0.00013,23.99068]
[1777449723859,37.1,77029.99,0.0,-0.70722,0.00013,24.00595]
[1777449728890,37.1,77030.46,0.0,-0.70718,0.00013,24.00768]
[1777449733927,37.1,77029.1,0.0,-0.70738,0.00013,23.99963]
[1777449738962,37.09,77026.8,0.0,-0.7077,0.00013,23.98669]
[1777449743997,37.09,77027.54,0.0,-0.70762,0.00013,23.9901]
[1777449749033,37.09,77028.94,0.0,-0.70744,0.00013,23.99706]
[1777449754069,37.09,77030.67,0.0,-0.70725,0.00013,24.00215]
[1777449759103,37.08,77032.01,0.0,-0.70709,0.00013,24.0088]
[1777449762124,37.08,77023.51,0.0,-0.70822,0.00013,23.96285]
[1777449765146,37.08,77018.33,0.0,-0.70891,0.00013,23.93475]
[1777449767161,37.08,77002.08,0.0,-0.71107,0.00013,23.84665]
[1777449768166,37.08,76995.35,0.0,-0.71195,0.00013,23.81001]
[1777449770180,37.08,77003.72,0.0,-0.71085,0.00013,23.85564]
[1777449776221,37.08,77000.36,0.0,-0.71128,0.00013,23.83757]
[1777449781257,37.08,77002.04,0.0,-0.71106,0.00013,23.84686]
[1777449786292,37.08,77000.88,0.0,-0.71121,0.00013,23.84067]
[1777449792334,37.08,77001.48,0.0,-0.71113,0.00013,23.84411]
[1777449793341,37.08,77006.59,0.0,-0.71045,0.00013,23.87188]
[1777449798376,37.08,77010.77,0.0,-0.7099,0.00013,23.89447]
[1777449803410,37.08,77010.41,0.0,-0.70995,0.00013,23.8924]
[1777449808446,37.08,77008.39,0.0,-0.71022,0.00013,23.88137]
[1777449813481,37.08,77008.67,0.0,-0.71021,0.00013,23.87915]
[1777449818517,37.08,77010.29,0.0,-0.71,0.00013,23.88786]
[1777449823553,37.08,77007.53,0.0,-0.71036,0.00013,23.87277]
[1777449828586,37.08,77002.67,0.0,-0.71101,0.00013,23.84634]
[1777449833623,37.08,77003.33,0.0,-0.71092,0.00013,23.84999]
[1777449838658,37.08,77003.67,0.0,-0.71087,0.00013,23.8519]
[1777449843693,37.08,77005.16,0.0,-0.71067,0.00013,23.86003]
[1777449848728,37.08,77004.36,0.0,-0.71078,0.00013,23.85577]
[1777449853763,37.08,77004.91,0.0,-0.7107,0.00013,23.85884]
[1777449856064,37.08,77010.33,0.0,-0.70999,0.00013,23.88825]
[1777449861819,37.08,77006.14,0.0,-0.71054,0.00013,23.86551]
[1777449866853,37.08,77006.14,0.0,-0.71054,0.00013,23.86569]
[1777449871888,37.08,77008.66,0.0,-0.71022,0.00013,23.87584]
[1777449876924,37.09,77009.87,0.0,-0.71006,0.00013,23.88255]
[1777449881959,37.09,77008.86,0.0,-0.71019,0.00013,23.87726]
[1777449886995,37.09,77008.77,0.0,-0.71019,0.00013,23.87705]
[1777449892030,37.09,77010.55,0.0,-0.70995,0.00013,23.88697]
[1777449897065,37.09,77012.84,0.0,-0.70964,0.00013,23.89962]
[1777449902100,37.09,77014.58,0.0,-0.7094,0.00013,23.90926]
[1777449907135,37.09,77018.56,0.0,-0.70887,0.00013,23.93095]
[1777449912169,37.09,77019.21,0.0,-0.70878,0.00013,23.93458]
[1777449917204,37.09,77018.71,0.0,-0.70884,0.00013,23.932]
[1777449922241,37.09,77018.22,0.0,-0.70891,0.00013,23.92949]
[1777449927275,37.09,77019.24,0.0,-0.70877,0.00013,23.93512]
[1777449932309,37.1,77018.68,0.0,-0.70886,0.00013,23.92858]
[1777449937345,37.1,77019.01,0.0,-0.70881,0.00013,23.9305]
[1777449940368,37.1,77001.69,0.0,-0.7111,0.00013,23.83677]
[1777449941374,37.1,76974.27,0.0,-0.71472,0.00013,23.68667]
[1777449942380,37.1,76958.32,0.0,-0.71681,0.00013,23.59861]
[1777449945401,37.09,76963.21,0.0,-0.71618,0.00013,23.62513]
[1777449950436,37.09,76960.58,0.0,-0.71654,0.00013,23.61018]
[1777449954464,37.09,76950.17,0.0,-0.7179,0.00013,23.55217]
[1777449959499,37.09,76948.08,0.0,-0.71818,0.00013,23.54041]
[1777449964534,37.09,76954.12,0.0,-0.7174,0.00013,23.57369]
[1777449969569,37.09,76956.78,0.0,-0.71706,0.00013,23.58805]
[1777449974608,37.08,76956.84,0.0,-0.71706,0.00013,23.588]
[1777449975614,37.08,76950.65,0.0,-0.71787,0.00013,23.55355]
[1777449977629,37.08,76945.38,0.0,-0.71857,0.00013,23.52377]
[1777449982664,37.08,76949.41,0.0,-0.71806,0.00013,23.54563]
[1777449987699,37.08,76949.65,0.0,-0.71805,0.00013,23.54632]
[1777449992734,37.08,76952.93,0.0,-0.71765,0.00013,23.56056]
[1777449997069,37.07,76945.63,0.0,-0.71861,0.00013,23.51968]
[1777450000794,37.07,76942.86,0.0,-0.71897,0.00013,23.50411]
[1777450002807,37.07,76937.02,0.0,-0.71974,0.00013,23.47109]
[1777450007842,37.07,76935.52,0.0,-0.71994,0.00013,23.46278]
[1777450012878,37.07,76938.89,0.0,-0.7195,0.00013,23.48159]
[1777450014892,37.07,76945.22,0.0,-0.71868,0.00013,23.51687]
[1777450018921,37.07,76950.42,0.0,-0.718,0.00013,23.54557]
[1777450023956,37.07,76946.18,0.0,-0.71857,0.00013,23.52158]
[1777450028991,37.07,76946.49,0.0,-0.71853,0.00013,23.52301]
[1777450032017,37.07,76939.17,0.0,-0.71949,0.00013,23.48199]
[1777450037349,37.07,76942.92,0.0,-0.71901,0.00013,23.50279]
[1777450040072,37.07,76948.06,0.0,-0.71834,0.00013,23.53134]
[1777450045107,37.06,76943.58,0.0,-0.71893,0.00013,23.50605]
[1777450047419,37.06,76939.44,0.0,-0.71947,0.00013,23.48285]
[1777450053163,37.06,76943.9,0.0,-0.71892,0.00013,23.50393]
[1777450056186,37.06,76954.67,0.0,-0.71751,0.00013,23.56373]
[1777450057491,37.06,76955.73,0.0,-0.71738,0.00013,23.56941]
[1777450063235,37.06,76956.88,0.0,-0.71724,0.00013,23.57525]
[1777450068270,37.06,76956.96,0.0,-0.71725,0.00013,23.57518]
[1777450073305,37.05,76958.51,0.0,-0.71706,0.00013,23.58323]
[1777450078344,37.05,76959.22,0.0,-0.71698,0.00013,23.5865]
[1777450080354,37.05,76964.33,0.0,-0.71631,0.00013,23.6147]
[1777450081361,37.05,76969.48,0.0,-0.71565,0.00013,23.64287]
[1777450084382,37.05,76974.98,0.0,-0.71494,0.00013,23.67267]
[1777450089418,37.04,76975.12,0.0,-0.71494,0.00013,23.67245]
[1777450094452,37.04,76980.01,0.0,-0.71433,0.00013,23.69831]
[1777450099487,37.03,76982.48,0.0,-0.71403,0.00013,23.71086]
[1777450104522,37.03,76985.81,0.0,-0.71362,0.00013,23.72814]
[1777450107543,37.03,76994.76,0.0,-0.71245,0.00013,23.77655]
[1777450112578,37.02,76985.24,0.0,-0.71376,0.00013,23.71944]
[1777450117614,37.02,76980.54,0.0,-0.7144,0.00013,23.69272]
[1777450122648,37.01,76980.73,0.0,-0.7144,0.00013,23.69291]
[1777450127683,37.01,76977.62,0.0,-0.71483,0.00013,23.67502]
[1777450132717,37.0,76977.25,0.0,-0.7149,0.00013,23.67225]
[1777450135739,37.0,76982.56,0.0,-0.71421,0.00013,23.70104]
[1777450140774,37.0,76983.57,0.0,-0.7141,0.00013,23.70576]
[1777450145810,36.99,76982.34,0.0,-0.71428,0.00013,23.69813]
[1777450148832,36.99,76976.78,0.0,-0.71503,0.00013,23.66698]
[1777450153868,36.99,76978.08,0.0,-0.71487,0.00013,23.67347]
[1777450159204,36.99,76979.88,0.0,-0.71465,0.00013,23.68275]
[1777450164945,36.98,76980.28,0.0,-0.71462,0.00013,23.68418]
[1777450169980,36.98,76981.38,0.0,-0.71449,0.00013,23.68964]
[1777450175015,36.98,76982.47,0.0,-0.71438,0.00013,23.69138]
[1777450180054,36.97,76977.99,0.0,-0.71499,0.00013,23.66613]
[1777450183072,36.97,76960.38,0.0,-0.71732,0.00013,23.5679]
[1777450184078,36.97,76955.39,0.0,-0.71798,0.00013,23.53974]
[1777450189415,36.96,76953.58,0.0,-0.71826,0.00013,23.52792]
[1777450195155,36.95,76951.97,0.0,-0.71852,0.00013,23.51688]
[1777450199488,36.95,76959.47,0.0,-0.71756,0.00013,23.55784]
[1777450205224,36.95,76961.55,0.0,-0.71729,0.00013,23.56935]
[1777450210267,36.95,76962.69,0.0,-0.71714,0.00013,23.57556]
[1777450212273,36.95,76956.41,0.0,-0.71797,0.00013,23.54052]
[1777450214289,36.95,76955.31,0.0,-0.71811,0.00013,23.5344]
[1777450219628,36.95,76956.48,0.0,-0.71797,0.00013,23.54051]
[1777450225366,36.94,76961.13,0.0,-0.71738,0.00013,23.56582]
[1777450229700,36.94,76970.51,0.0,-0.71615,0.00013,23.61778]
[1777450232415,36.94,76978.16,0.0,-0.71517,0.00013,23.6563]
[1777450237450,36.94,76975.47,0.0,-0.71554,0.00013,23.64079]
[1777450241479,36.94,76969.01,0.0,-0.7164,0.00013,23.60443]
[1777450246517,36.94,76969.87,0.0,-0.7163,0.00013,23.60874]
[1777450251550,36.93,76971.46,0.0,-0.7161,0.00013,23.61701]
[1777450256586,36.93,76972.27,0.0,-0.71601,0.00013,23.6209]
[1777450261621,36.93,76971.08,0.0,-0.71619,0.00013,23.61368]
[1777450266657,36.92,76970.44,0.0,-0.71628,0.00013,23.60954]
[1777450271691,36.92,76971.3,0.0,-0.71619,0.00013,23.61365]
[1777450276727,36.92,76975.68,0.0,-0.71563,0.00013,23.6372]
[1777450281765,36.91,76973.95,0.0,-0.71588,0.00013,23.62685]
[1777450283778,36.91,76983.95,0.0,-0.71457,0.00013,23.68184]
[1777450288895,36.91,76983.67,0.0,-0.71463,0.00013,23.67923]
[1777450293929,36.9,76984.51,0.0,-0.71457,0.00013,23.67915]
[1777450298965,36.9,76983.54,0.0,-0.71472,0.00013,23.67273]
[1777450301985,36.9,76978.34,0.0,-0.71543,0.00013,23.64334]
[1777450308028,36.89,76978.96,0.0,-0.71537,0.00013,23.64565]
[1777450310260,36.89,76968.86,0.0,-0.71671,0.00013,23.58919]
[1777450312057,36.89,76962.48,0.0,-0.71756,0.00013,23.55332]
[1777450313063,36.89,76965.64,0.0,-0.71715,0.00013,23.57086]
[1777450317091,36.89,76971.3,0.0,-0.71641,0.00013,23.60194]
[1777450322127,36.88,76972.53,0.0,-0.71627,0.00013,23.60815]
[1777450327162,36.88,76972.99,0.0,-0.71622,0.00013,23.61008]
[1777450332197,36.88,76973.58,0.0,-0.71616,0.00013,23.61276]
[1777450337232,36.87,76971.64,0.0,-0.71643,0.00013,23.6014]
[1777450342267,36.87,76976.76,0.0,-0.71577,0.00013,23.62932]
[1777450346295,36.87,76985.37,0.0,-0.71464,0.00013,23.67653]
[1777450348309,36.87,76989.25,0.0,-0.71414,0.00013,23.69763]
[1777450353344,36.86,76994.81,0.0,-0.71345,0.00013,23.72362]
[1777450358379,36.86,76995.11,0.0,-0.71344,0.00013,23.72425]
[1777450363413,36.85,77001.45,0.0,-0.71262,0.00013,23.75812]
[1777450368448,36.85,77000.36,0.0,-0.7128,0.00013,23.75096]
[1777450373483,36.84,77000.54,0.0,-0.7128,0.00013,23.75081]
[1777450378519,36.84,76999.58,0.0,-0.71296,0.00013,23.7444]
[1777450383555,36.83,76999.42,0.0,-0.71301,0.00013,23.7424]
[1777450388588,36.83,76999.75,0.0,-0.71299,0.00013,23.74312]
[1777450390823,36.82,77005.63,0.0,-0.71223,0.00013,23.77478]
[1777450396645,36.82,77002.23,0.0,-0.71271,0.00013,23.75491]
[1777450402688,36.81,77001.6,0.0,-0.71283,0.00013,23.75014]
[1777450407723,36.81,77001.41,0.0,-0.71289,0.00013,23.74784]
[1777450412757,36.8,77001.6,0.0,-0.7129,0.00013,23.7444]
[1777450414771,36.8,76988.95,0.0,-0.7146,0.00013,23.674]
[1777450419807,36.8,76987.56,0.0,-0.7148,0.00013,23.66565]
[1777450424842,36.8,76987.17,0.0,-0.71486,0.00013,23.6628]
[1777450429876,36.79,76986.73,0.0,-0.71494,0.00013,23.65967]
[1777450434910,36.79,76987.5,0.0,-0.71486,0.00013,23.66317]
[1777450439946,36.78,76986.35,0.0,-0.71503,0.00013,23.65603]
[1777450444981,36.78,76986.12,0.0,-0.71508,0.00013,23.65399]
[1777450446995,36.78,76993.56,0.0,-0.7141,0.00013,23.69489]
[1777450452030,36.78,76997.3,0.0,-0.71363,0.00013,23.71458]
[1777450457064,36.77,76997.41,0.0,-0.71364,0.00013,23.71421]
[1777450462100,36.77,76999.45,0.0,-0.7134,0.00013,23.7245]
[1777450467135,36.76,77003.85,0.0,-0.71284,0.00013,23.74771]
[1777450470156,36.76,76995.49,0.0,-0.71396,0.00013,23.70091]
[1777450475194,36.75,76991.1,0.0,-0.71459,0.00013,23.6721]
[1777450480230,36.75,76989.18,0.0,-0.71486,0.00013,23.66068]
[1777450485265,36.75,76981.54,0.0,-0.7159,0.00013,23.61746]
[1777450487278,36.75,76975.46,0.0,-0.71671,0.00013,23.58333]
[1777450492314,36.75,76975.38,0.0,-0.71672,0.00013,23.58253]
[1777450497349,36.74,76975.94,0.0,-0.71666,0.00013,23.58529]
[1777450502385,36.74,76977.05,0.0,-0.71652,0.00013,23.59112]
[1777450508426,36.74,76977.75,0.0,-0.71644,0.00013,23.59454]
[1777450509435,36.74,76971.43,0.0,-0.71728,0.00013,23.55914]
[1777450511677,36.74,76972.03,0.0,-0.7172,0.00013,23.56242]
[1777450516483,36.74,76978.36,0.0,-0.71637,0.00013,23.59755]
[1777450521747,36.74,76978.59,0.0,-0.71635,0.00013,23.59844]
[1777450527560,36.73,76978.83,0.0,-0.71633,0.00013,23.5993]
[1777450532595,36.73,76977.98,0.0,-0.71648,0.00013,23.59045]
[1777450537631,36.73,76977.78,0.0,-0.71651,0.00013,23.589]
[1777450542665,36.73,76978.32,0.0,-0.71645,0.00013,23.59167]
[1777450547699,36.73,76982.77,0.0,-0.71587,0.00013,23.6161]
[1777450552735,36.73,76982.35,0.0,-0.71594,0.00013,23.61331]
[1777450557769,36.72,76981.22,0.0,-0.7161,0.00013,23.60657]
[1777450562807,36.72,76981.53,0.0,-0.71607,0.00013,23.60788]
[1777450567845,36.72,76984.22,0.0,-0.71572,0.00013,23.62238]
[1777450572881,36.72,76987.19,0.0,-0.71535,0.00013,23.6382]
[1777450577914,36.71,76986.21,0.0,-0.71549,0.00013,23.63215]
[1777450582948,36.71,76985.95,0.0,-0.71554,0.00013,23.63011]
[1777450587983,36.71,76985.07,0.0,-0.71567,0.00013,23.62464]
[1777450593032,36.71,76984.34,0.0,-0.71581,0.00013,23.61633]
[1777450598068,36.7,76987.51,0.0,-0.7154,0.00013,23.63345]
[1777450601089,36.7,76993.31,0.0,-0.71464,0.00013,23.66529]
[1777450606124,36.7,76992.61,0.0,-0.71475,0.00013,23.66061]
[1777450611158,36.69,76992.3,0.0,-0.71482,0.00013,23.65811]
[1777450616194,36.69,76993.64,0.0,-0.71466,0.00013,23.66474]
[1777450621230,36.69,76992.94,0.0,-0.71477,0.00013,23.66004]
[1777450626264,36.68,76994.41,0.0,-0.7146,0.00013,23.66738]
[1777450631299,36.68,76991.5,0.0,-0.715,0.00013,23.65042]
[1777450633312,36.68,76985.21,0.0,-0.71584,0.00013,23.61514]
[1777450638349,36.68,76982.89,0.0,-0.71616,0.00013,23.60172]
[1777450643383,36.67,76985.71,0.0,-0.7158,0.00013,23.61698]
[1777450646405,36.67,76991.51,0.0,-0.71504,0.00013,23.64899]
[1777450651439,36.67,76996.09,0.0,-0.71447,0.00013,23.6701]
[1777450656475,36.67,76997.88,0.0,-0.71425,0.00013,23.6793]
[1777450661517,36.66,76997.65,0.0,-0.7143,0.00013,23.67727]
[1777450666545,36.66,76998.65,0.0,-0.71419,0.00013,23.68209]
[1777450671580,36.66,76998.47,0.0,-0.71423,0.00013,23.68036]
[1777450674601,36.65,77004.13,0.0,-0.71349,0.00013,23.71134]
[1777450676616,36.65,77009.74,0.0,-0.71275,0.00013,23.74203]
[1777450681650,36.65,77011.08,0.0,-0.71259,0.00013,23.74845]
[1777450690713,36.64,77007.73,0.0,-0.71308,0.00013,23.72837]
[1777450696754,36.64,77010.59,0.0,-0.71272,0.00013,23.74321]
[1777450701791,36.63,77012.06,0.0,-0.71255,0.00013,23.75051]
[1777450706829,36.63,77013.7,0.0,-0.71235,0.00013,23.75874]
[1777450711862,36.62,77014.72,0.0,-0.71226,0.00013,23.75985]
[1777450716895,36.62,77014.8,0.0,-0.71227,0.00013,23.75946]
[1777450719917,36.62,77020.95,0.0,-0.71146,0.00013,23.79287]
[1777450723159,36.61,77031.11,0.0,-0.71017,0.00013,23.84587]
[1777450725959,36.6,77024.86,0.0,-0.71102,0.00013,23.81104]
[1777450732000,36.6,77023.51,0.0,-0.71124,0.00013,23.80232]
[1777450737038,36.59,77022.15,0.0,-0.71145,0.00013,23.79356]
[1777450742071,36.59,77021.35,0.0,-0.71158,0.00013,23.78831]
[1777450743299,36.59,77015.91,0.0,-0.71232,0.00013,23.75786]
[1777450749120,36.58,77019.69,0.0,-0.71184,0.00013,23.77762]
[1777450754156,36.57,77023.65,0.0,-0.71134,0.00013,23.79843]
[1777450758186,36.57,77029.59,0.0,-0.71057,0.00013,23.83019]
[1777450760198,36.56,77035.1,0.0,-0.7099,0.00013,23.85784]
[1777450765233,36.56,77035.68,0.0,-0.70979,0.00013,23.86211]
[1777450768253,36.57,77041.78,0.0,-0.70895,0.00013,23.89608]
[1777450773509,36.57,77055.56,0.0,-0.70712,0.00013,23.96757]
[1777450774295,36.57,77055.56,0.0,-0.70712,0.00013,23.96753]
[1777450779331,36.56,77060.53,0.0,-0.70646,0.00014,23.99425]
[1777450784365,36.56,77064.14,0.0,-0.70598,0.00014,24.01354]
[1777450789400,36.56,77068.16,0.0,-0.70544,0.00014,24.03501]
[1777450794435,36.56,77068.8,0.0,-0.70537,0.00014,24.03799]
[1777450799470,36.56,77073.58,0.0,-0.70473,0.00014,24.06328]
[1777450803498,36.56,77066.74,0.0,-0.70567,0.00014,24.02597]
[1777450808533,36.55,77060.23,0.0,-0.70656,0.00014,23.99044]
[1777450813566,36.55,77060.48,0.0,-0.70653,0.00014,23.99162]
[1777450815583,36.55,77065.99,0.0,-0.70578,0.00014,24.0214]
[1777450817597,36.55,77069.96,0.0,-0.70525,0.00014,24.04272]
[1777450821624,36.55,77076.54,0.0,-0.70437,0.00014,24.07783]
[1777450826660,36.55,77078.48,0.0,-0.70412,0.00014,24.08792]
[1777450829688,36.55,77084.75,0.0,-0.70327,0.00014,24.12143]
[1777450834717,36.55,77087.88,0.0,-0.70288,0.00014,24.13415]
[1777450838746,36.54,77092.86,0.0,-0.70221,0.00014,24.1604]
[1777450840759,36.54,77099.05,0.0,-0.70138,0.00014,24.19319]
[1777450845795,36.54,77097.67,0.0,-0.70159,0.00014,24.1851]
[1777450850831,36.53,77095.77,0.0,-0.70186,0.00014,24.17428]
[1777450855865,36.53,77095.78,0.0,-0.70188,0.00014,24.17369]
[1777450860900,36.53,77097.71,0.0,-0.70163,0.00014,24.18333]
[1777450865936,36.52,77102.32,0.0,-0.70103,0.00014,24.2072]
[1777450866944,36.52,77107.79,0.0,-0.70028,0.00014,24.23613]
[1777450872985,36.52,77107.93,0.0,-0.7003,0.00014,24.23577]
[1777450878020,36.51,77107.92,0.0,-0.70032,0.00014,24.23478]
[1777450883055,36.51,77110.25,0.0,-0.70003,0.00014,24.24621]
[1777450888091,36.5,77111.01,0.0,-0.69995,0.00014,24.24929]
[1777450893125,36.5,77111.98,0.0,-0.69987,0.00014,24.24975]
[1777450898161,36.49,77110.92,0.0,-0.70004,0.00014,24.24314]
[1777450903197,36.49,77111.47,0.0,-0.69999,0.00014,24.24509]
[1777450908231,36.48,77113.27,0.0,-0.69978,0.00014,24.25345]
[1777450913269,36.47,77109.56,0.0,-0.70036,0.00014,24.23115]
[1777450918302,36.45,77104.96,0.0,-0.70109,0.00014,24.20302]
[1777450923336,36.45,77102.74,0.0,-0.70141,0.00014,24.19049]
[1777450928372,36.44,77098.76,0.0,-0.70197,0.00014,24.1686]
[1777450933409,36.44,77095.33,0.0,-0.70245,0.00014,24.14967]
[1777450938443,36.44,77089.58,0.0,-0.70325,0.00014,24.118]
[1777450943478,36.43,77085.87,0.0,-0.70378,0.00014,24.09735]
[1777450948513,36.43,77087.6,0.0,-0.70356,0.00014,24.10605]
[1777450951534,36.43,77081.93,0.0,-0.70436,0.00014,24.07149]
[1777450956570,36.43,77081.67,0.0,-0.70441,0.00014,24.06958]
[1777450961604,36.42,77079.37,0.0,-0.70474,0.00014,24.05664]
[1777450966639,36.42,77074.81,0.0,-0.70537,0.00014,24.03128]
[1777450971674,36.41,77073.15,0.0,-0.70564,0.00014,24.02081]
[1777450973688,36.41,77066.74,0.0,-0.70652,0.00014,23.98543]
[1777450978722,36.41,77062.59,0.0,-0.70711,0.00014,23.96163]
[1777450983758,36.4,77058.1,0.0,-0.70775,0.00014,23.93595]
[1777450987786,36.4,77052.88,0.0,-0.70848,0.00014,23.90656]
[1777450992823,36.39,77055.09,0.0,-0.7082,0.00014,23.91779]
[1777450997858,36.39,77058.36,0.0,-0.70778,0.00014,23.93483]
[1777451001889,36.38,77053.11,0.0,-0.70851,0.00014,23.90535]
[1777451003903,36.38,77046.87,0.0,-0.70937,0.00014,23.87072]
[1777451006924,36.38,77045.96,0.0,-0.7095,0.00014,23.86533]
[1777451011958,36.38,77048.3,0.0,-0.70922,0.00014,23.87395]
[1777451016994,36.38,77051.72,0.0,-0.70877,0.00014,23.89218]
[1777451022031,36.35,77049.97,0.0,-0.70918,0.00014,23.87618]
[1777451027066,36.3,77047.79,0.0,-0.70972,0.00014,23.85467]
[1777451031094,36.23,77053.77,0.0,-0.70928,0.00014,23.87347]
[1777451033108,36.22,77055.49,0.0,-0.70911,0.00014,23.88063]
[1777451038143,36.21,77053.91,0.0,-0.70939,0.00014,23.86933]
[1777451043178,36.18,77053.58,0.0,-0.70959,0.00014,23.86149]
[1777451045459,36.18,77046.85,0.0,-0.71054,0.00014,23.82291]
[1777451051234,36.17,77045.41,0.0,-0.71078,0.00014,23.81289]
[1777451054255,36.16,77039.91,0.0,-0.71156,0.00014,23.78107]
[1777451059290,36.15,77040.43,0.0,-0.71154,0.00014,23.78208]
[1777451064325,36.14,77043.23,0.0,-0.71121,0.00014,23.79576]
[1777451069360,36.13,77042.74,0.0,-0.71132,0.00014,23.79108]
[1777451074395,36.13,77040.94,0.0,-0.71164,0.00014,23.77538]
[1777451075670,36.12,77046.89,0.0,-0.71086,0.00014,23.80775]
[1777451081444,36.06,77044.83,0.0,-0.71149,0.00014,23.78261]
[1777451086480,36.05,77044.09,0.0,-0.71164,0.00014,23.77645]
[1777451088493,36.01,77049.61,0.0,-0.7111,0.00014,23.79906]
[1777451089500,36.01,77054.99,0.0,-0.71039,0.00014,23.82819]
[1777451094535,35.98,77053.77,0.0,-0.71068,0.00014,23.81656]
[1777451099570,35.97,77052.21,0.0,-0.71095,0.00014,23.8056]
[1777451104607,35.96,77056.25,0.0,-0.71047,0.00014,23.8256]
[1777451109642,35.95,77061.92,0.0,-0.70977,0.00014,23.85451]
[1777451115684,35.95,77060.59,0.0,-0.70996,0.00014,23.84651]
[1777451120719,35.95,77059.01,0.0,-0.71019,0.00014,23.83729]
[1777451125753,35.94,77062.36,0.0,-0.70974,0.00014,23.85559]
[1777451131799,35.94,77066.64,0.0,-0.70919,0.00014,23.87516]
[1777451136833,35.94,77071.53,0.0,-0.70854,0.00014,23.90182]
[1777451139855,35.93,77076.87,0.0,-0.70785,0.00014,23.92973]
[1777451144891,35.91,77078.11,0.0,-0.70777,0.00014,23.93325]
[1777451149925,35.91,77080.08,0.0,-0.70752,0.00014,23.94341]
[1777451154959,35.91,77082.72,0.0,-0.70718,0.00014,23.95721]
[1777451156234,35.91,77088.4,0.0,-0.7064,0.00014,23.98841]
[1777451161002,35.9,77087.5,0.0,-0.70655,0.00014,23.98243]
[1777451166304,35.9,77085.69,0.0,-0.70682,0.00014,23.97149]
[1777451172079,35.89,77084.05,0.0,-0.70708,0.00014,23.96123]
[1777451177115,35.89,77083.31,0.0,-0.70721,0.00014,23.95617]
[1777451182149,35.88,77082.61,0.0,-0.70733,0.00014,23.95131]
[1777451187184,35.88,77082.3,0.0,-0.7074,0.00014,23.94861]
[1777451192219,35.87,77082.17,0.0,-0.70747,0.00014,23.94324]
[1777451197255,35.87,77080.31,0.0,-0.70775,0.00014,23.93196]
[1777451199270,35.87,77072.94,0.0,-0.70877,0.00014,23.89047]
[1777451202290,35.85,77073.11,0.0,-0.70885,0.00014,23.88774]
[1777451207326,35.84,77074.26,0.0,-0.70873,0.00014,23.89266]
[1777451212361,35.83,77075.22,0.0,-0.70863,0.00014,23.89655]
[1777451217395,35.79,77074.46,0.0,-0.70897,0.00014,23.88357]
[1777451222432,35.78,77071.63,0.0,-0.70941,0.00014,23.86566]
[1777451227467,35.77,77074.55,0.0,-0.70906,0.00014,23.87995]
[1777451232502,35.76,77075.74,0.0,-0.70895,0.00014,23.88457]
[1777451237539,35.76,77077.81,0.0,-0.70872,0.00014,23.89412]
[1777451242572,35.74,77078.1,0.0,-0.70874,0.00014,23.89333]
[1777451247607,35.73,77079.03,0.0,-0.70866,0.00014,23.89653]
[1777451252641,35.73,77081.2,0.0,-0.70844,0.00014,23.90298]
[1777451257677,35.72,77081.35,0.0,-0.70847,0.00014,23.90182]
[1777451262712,35.71,77081.13,0.0,-0.70855,0.00014,23.89863]
[1777451267747,35.7,77080.59,0.0,-0.70868,0.00014,23.89368]
[1777451272782,35.69,77080.71,0.0,-0.70871,0.00014,23.89244]
[1777451277817,35.68,77081.83,0.0,-0.70861,0.00014,23.8968]
[1777451282852,35.67,77080.8,0.0,-0.7088,0.00014,23.88916]
[1777451288894,35.66,77079.34,0.0,-0.70906,0.00014,23.87881]
[1777451292921,35.65,77073.89,0.0,-0.70984,0.00014,23.84686]
[1777451297957,35.65,77076.18,0.0,-0.70957,0.00014,23.85806]
[1777451302991,35.64,77078.02,0.0,-0.70936,0.00014,23.86671]
[1777451308028,35.63,77078.34,0.0,-0.70936,0.00014,23.86681]
[1777451313063,35.62,77078.52,0.0,-0.7094,0.00014,23.86249]
[1777451318098,35.62,77078.9,0.0,-0.70939,0.00014,23.86301]
[1777451323132,35.61,77079.4,0.0,-0.70936,0.00014,23.86423]
[1777451328168,35.6,77080.8,0.0,-0.70921,0.00014,23.87051]
[1777451333203,35.59,77079.92,0.0,-0.70937,0.00014,23.86398]
[1777451338238,35.59,77081.79,0.0,-0.70916,0.00014,23.87293]
[1777451343273,35.58,77081.99,0.0,-0.70917,0.00014,23.87248]
[1777451348310,35.57,77081.38,0.0,-0.7093,0.00014,23.86749]
[1777451354350,35.56,77082.74,0.0,-0.70916,0.00014,23.87326]
[1777451359388,35.56,77083.61,0.0,-0.70908,0.00014,23.87657]
[1777451364422,35.55,77082.61,0.0,-0.70926,0.00014,23.86937]
[1777451369458,35.54,77081.67,0.0,-0.70943,0.00014,23.86256]
[1777451374492,35.53,77081.05,0.0,-0.70957,0.00014,23.8539]
[1777451379528,35.53,77081.42,0.0,-0.70956,0.00014,23.85452]
[1777451385570,35.52,77082.03,0.0,-0.70952,0.00014,23.85621]
[1777451390605,35.51,77081.92,0.0,-0.70957,0.00014,23.85415]
[1777451395642,35.51,77081.92,0.0,-0.70961,0.00014,23.85273]
[1777451400677,35.5,77079.0,0.0,-0.71005,0.00014,23.83485]
[1777451401690,35.49,77070.34,0.0,-0.71132,0.00014,23.7832]
[1777451402691,35.48,77066.47,0.0,-0.71191,0.00014,23.75905]
[1777451405714,35.45,77062.22,0.0,-0.71263,0.00014,23.72953]
[1777451410747,35.42,77061.87,0.0,-0.71289,0.00014,23.71955]
[1777451414779,35.41,77052.19,0.0,-0.71427,0.00014,23.66207]
[1777451419810,35.41,77047.51,0.0,-0.71493,0.00014,23.63477]
[1777451424845,35.41,77050.99,0.0,-0.71446,0.00014,23.65432]
[1777451429881,35.4,77053.4,0.0,-0.71414,0.00014,23.66762]
[1777451434916,35.4,77056.66,0.0,-0.71373,0.00014,23.682]
[1777451439950,35.4,77054.99,0.0,-0.71398,0.00014,23.67178]
[1777451444988,35.4,77053.55,0.0,-0.71419,0.00014,23.66297]
[1777451450024,35.39,77054.12,0.0,-0.71413,0.00014,23.66568]
[1777451455059,35.39,77055.09,0.0,-0.71401,0.00014,23.67067]
[1777451460095,35.39,77057.81,0.0,-0.71365,0.00014,23.68565]
[1777451465129,35.38,77057.26,0.0,-0.71374,0.00014,23.68186]
[1777451470165,35.38,77055.01,0.0,-0.71407,0.00014,23.66838]
[1777451475199,35.38,77046.46,0.0,-0.71526,0.00014,23.61873]
[1777451480234,35.38,77046.92,0.0,-0.7152,0.00014,23.62106]
[1777451485270,35.37,77045.74,0.0,-0.71539,0.00014,23.61332]
[1777451488554,35.37,77039.43,0.0,-0.71626,0.00014,23.57668]
[1777451490305,35.37,77037.64,0.0,-0.71651,0.00014,23.56623]
[1777451495340,35.37,77037.05,0.0,-0.71662,0.00014,23.55904]
[1777451500376,35.37,77036.45,0.0,-0.7167,0.00014,23.55554]
[1777451505410,35.37,77036.87,0.0,-0.71664,0.00014,23.55796]
[1777451510444,35.37,77036.63,0.0,-0.71668,0.00014,23.55655]
[1777451515481,35.37,77040.33,0.0,-0.71617,0.00014,23.57796]
[1777451516487,35.37,77028.27,0.0,-0.71783,0.00014,23.50796]
[1777451517494,35.37,77020.26,0.0,-0.71894,0.00014,23.461]
[1777451518774,35.37,77019.0,0.0,-0.71911,0.00014,23.45365]
[1777451524543,35.36,77012.51,0.0,-0.72004,0.00014,23.41402]
[1777451529580,35.36,77007.25,0.0,-0.72079,0.00014,23.38197]
[1777451534614,35.35,77002.87,0.0,-0.72142,0.00014,23.35504]
[1777451539649,35.35,77000.72,0.0,-0.72174,0.00014,23.34128]
[1777451544684,35.34,76996.0,0.0,-0.72241,0.00014,23.3124]
[1777451546699,35.34,76988.33,0.0,-0.72346,0.00014,23.26671]
[1777451548985,35.34,76975.7,0.0,-0.72519,0.00014,23.19137]
[1777451551733,35.34,76974.78,0.0,-0.72534,0.00014,23.18197]
[1777451556770,35.34,76974.5,0.0,-0.7254,0.00014,23.17962]
[1777451561804,35.34,76973.56,0.0,-0.72554,0.00014,23.17338]
[1777451566837,35.33,76975.07,0.0,-0.72535,0.00014,23.18179]
[1777451571875,35.33,76975.94,0.0,-0.72525,0.00014,23.18626]
[1777451576909,35.33,76976.02,0.0,-0.72525,0.00014,23.18616]
[1777451581945,35.33,76980.56,0.0,-0.72464,0.00014,23.21274]
[1777451583959,35.33,76974.36,0.0,-0.72549,0.00014,23.17566]
[1777451585973,35.32,76970.29,0.0,-0.72605,0.00014,23.15119]
[1777451591008,35.32,76971.47,0.0,-0.7259,0.00014,23.15788]
[1777451596045,35.32,76969.18,0.0,-0.72622,0.00014,23.14372]
[1777451601081,35.32,76969.12,0.0,-0.72624,0.00014,23.143]
[1777451606123,35.32,76969.81,0.0,-0.72615,0.00014,23.14677]
[1777451611151,35.32,76971.75,0.0,-0.72592,0.00014,23.15422]
[1777451616186,35.31,76970.5,0.0,-0.7261,0.00014,23.1464]
[1777451621220,35.31,76971.37,0.0,-0.72599,0.00014,23.15124]
[1777451626256,35.31,76971.54,0.0,-0.72598,0.00014,23.15189]
[1777451631292,35.31,76971.51,0.0,-0.72599,0.00014,23.1514]
[1777451637334,35.31,76976.6,0.0,-0.72531,0.00014,23.18124]
[1777451642370,35.31,76977.24,0.0,-0.72523,0.00014,23.1846]
[1777451647403,35.31,76974.41,0.0,-0.72563,0.00014,23.16733]
[1777451649418,35.3,76967.38,0.0,-0.72658,0.00014,23.12522]
[1777451650424,35.3,76959.6,0.0,-0.72764,0.00014,23.07859]
[1777451651431,35.3,76958.84,0.0,-0.72774,0.00014,23.07405]
[1777451656466,35.3,76960.09,0.0,-0.72757,0.00014,23.08159]
[1777451661501,35.3,76959.53,0.0,-0.72765,0.00014,23.07822]
[1777451666539,35.3,76954.12,0.0,-0.72838,0.00014,23.04574]
[1777451671575,35.31,76954.95,0.0,-0.72827,0.00014,23.04807]
[1777451676610,35.31,76956.56,0.0,-0.72805,0.00014,23.05778]
[1777451681645,35.31,76955.34,0.0,-0.72821,0.00014,23.05046]
[1777451686680,35.31,76951.76,0.0,-0.7287,0.00014,23.02896]
[1777451691714,35.31,76951.57,0.0,-0.72872,0.00014,23.02782]
[1777451696750,35.31,76955.35,0.0,-0.72821,0.00014,23.05047]
[1777451701792,35.31,76955.2,0.0,-0.72824,0.00014,23.04941]
[1777451703801,35.31,76961.12,0.0,-0.72744,0.00014,23.08485]
[1777451708834,35.31,76964.18,0.0,-0.72703,0.00014,23.10287]
[1777451713869,35.31,76961.6,0.0,-0.72739,0.00014,23.08714]
[1777451718904,35.3,76962.39,0.0,-0.72728,0.00014,23.09163]
[1777451723939,35.3,76961.6,0.0,-0.7274,0.00014,23.08663]
[1777451728974,35.3,76960.83,0.0,-0.72751,0.00014,23.08177]
[1777451734010,35.3,76960.98,0.0,-0.72752,0.00014,23.07871]
[1777451739044,35.3,76958.79,0.0,-0.72782,0.00014,23.06536]
[1777451744079,35.3,76957.69,0.0,-0.72797,0.00014,23.05859]
[1777451749117,35.3,76950.95,0.0,-0.72889,0.00014,23.018]
[1777451750134,35.3,76937.81,0.0,-0.73066,0.00013,22.93871]
[1777451751134,35.3,76934.11,0.0,-0.73116,0.00013,22.91634]
[1777451753148,35.3,76927.15,0.0,-0.73206,0.00013,22.8753]
[1777451756445,35.31,76941.84,0.0,-0.73007,0.00013,22.96492]
[1777451759191,35.31,76944.74,0.0,-0.72968,0.00013,22.9823]
[1777451762223,35.31,76952.74,0.0,-0.72861,0.00014,23.03022]
[1777451764227,35.3,76958.33,0.0,-0.72786,0.00014,23.06355]
[1777451766519,35.3,76963.75,0.0,-0.72713,0.00014,23.09582]
[1777451772284,35.29,76953.74,0.0,-0.72856,0.00014,23.03248]
[1777451775306,35.29,76963.54,0.0,-0.72724,0.00014,23.09112]
[1777451780341,35.29,76965.07,0.0,-0.72704,0.00014,23.09994]
[1777451786383,35.29,76965.84,0.0,-0.72695,0.00014,23.10412]
[1777451791418,35.28,76965.42,0.0,-0.72704,0.00014,23.09733]
[1777451797460,35.28,76960.83,0.0,-0.72768,0.00014,23.06915]
[1777451802495,35.28,76956.52,0.0,-0.72827,0.00014,23.0428]
[1777451807532,35.28,76957.25,0.0,-0.72818,0.00014,23.04697]
[1777451808539,35.28,76962.97,0.0,-0.72741,0.00014,23.08125]
[1777451813579,35.28,76967.8,0.0,-0.72676,0.00014,23.10979]
[1777451816594,35.28,76962.08,0.0,-0.72754,0.00014,23.07522]
[1777451818608,35.28,76958.08,0.0,-0.72809,0.00014,23.05113]
[1777451823643,35.28,76959.44,0.0,-0.72791,0.00014,23.0592]
[1777451826940,35.28,76968.0,0.0,-0.72675,0.00014,23.11039]
[1777451829695,35.27,76969.88,0.0,-0.7265,0.00014,23.12139]
[1777451834720,35.27,76969.54,0.0,-0.72656,0.00014,23.11887]
[1777451839758,35.27,76973.32,0.0,-0.72606,0.00014,23.141]
[1777451844794,35.27,76975.96,0.0,-0.72571,0.00014,23.1563]
[1777451849828,35.27,76978.33,0.0,-0.7254,0.00014,23.16998]
[1777451854862,35.27,76979.86,0.0,-0.72522,0.00014,23.17492]
[1777451859897,35.26,76981.72,0.0,-0.72498,0.00014,23.18557]
[1777451864933,35.26,76975.73,0.0,-0.72581,0.00014,23.14942]
[1777451867223,35.26,76968.27,0.0,-0.72682,0.00014,23.10471]
[1777451872991,35.26,76969.92,0.0,-0.7266,0.00014,23.11451]
[1777451877293,35.26,76971.47,0.0,-0.7264,0.00014,23.12355]
[1777451882055,35.26,76976.62,0.0,-0.7257,0.00014,23.1541]
[1777451883060,35.26,76982.8,0.0,-0.72486,0.00014,23.19084]
[1777451884067,35.26,76983.38,0.0,-0.72479,0.00014,23.19415]
[1777451889102,35.25,76986.15,0.0,-0.72443,0.00014,23.20983]
[1777451894136,35.25,76985.52,0.0,-0.72454,0.00014,23.2052]
[1777451899172,35.25,76985.79,0.0,-0.72452,0.00014,23.20594]
[1777451905215,35.24,76987.34,0.0,-0.72433,0.00014,23.21408]
[1777451911258,35.24,76987.77,0.0,-0.72433,0.00014,23.21165]
[1777451916294,35.23,76987.76,0.0,-0.72435,0.00014,23.21069]
[1777451921329,35.23,76987.97,0.0,-0.72435,0.00014,23.21105]
[1777451926364,35.23,76987.78,0.0,-0.72439,0.00014,23.20903]
[1777451931398,35.22,76989.24,0.0,-0.72422,0.00014,23.21682]
[1777451935427,35.22,76994.33,0.0,-0.72354,0.00014,23.24626]
[1777451939455,35.22,76987.94,0.0,-0.72443,0.00014,23.20744]
[1777451943486,35.21,76978.16,0.0,-0.72578,0.00014,23.14843]
[1777451948518,35.21,76977.52,0.0,-0.72589,0.00014,23.14396]
[1777451953553,35.21,76976.49,0.0,-0.72604,0.00014,23.13722]
[1777451958588,35.21,76970.65,0.0,-0.72685,0.00014,23.10176]
[1777451963624,35.21,76970.22,0.0,-0.72691,0.00014,23.09887]
[1777451968660,35.2,76973.45,0.0,-0.72648,0.00014,23.11788]
[1777451973696,35.2,76973.42,0.0,-0.72652,0.00014,23.11356]
[1777451978730,35.2,76973.58,0.0,-0.72651,0.00014,23.11413]
[1777451983765,35.2,76974.69,0.0,-0.72636,0.00014,23.12041]
[1777451988800,35.2,76976.65,0.0,-0.72611,0.00014,23.13172]
[1777451993835,35.2,76980.3,0.0,-0.72562,0.00014,23.15301]
[1777451998870,35.19,76978.97,0.0,-0.72582,0.00014,23.14445]
[1777452003905,35.19,76979.1,0.0,-0.72582,0.00014,23.14463]
[1777452008942,35.19,76981.44,0.0,-0.72551,0.00014,23.15798]
[1777452013975,35.19,76980.28,0.0,-0.72569,0.00014,23.15036]
[1777452019010,35.18,76979.17,0.0,-0.72585,0.00014,23.14311]
[1777452024046,35.18,76979.2,0.0,-0.72586,0.00014,23.14269]
[1777452029082,35.18,76976.56,0.0,-0.72624,0.00014,23.12633]
[1777452033109,35.18,76970.4,0.0,-0.72711,0.00014,23.08527]
[1777452036410,35.18,76966.52,0.0,-0.72764,0.00014,23.06173]
[1777452042172,35.18,76967.38,0.0,-0.72753,0.00014,23.06679]
[1777452044188,35.18,76974.51,0.0,-0.72656,0.00014,23.10958]
[1777452045193,35.18,76979.97,0.0,-0.72581,0.00014,23.14223]
[1777452050228,35.17,76980.67,0.0,-0.72573,0.00014,23.14593]
[1777452055263,35.17,76982.69,0.0,-0.72547,0.00014,23.15751]
[1777452060299,35.17,76983.25,0.0,-0.7254,0.00014,23.1603]
[1777452065333,35.17,76982.59,0.0,-0.72551,0.00014,23.15579]
[1777452070369,35.17,76979.69,0.0,-0.72592,0.00014,23.13793]
[1777452075403,35.16,76980.41,0.0,-0.72583,0.00014,23.14176]
[1777452080438,35.16,76979.62,0.0,-0.72595,0.00014,23.13653]
[1777452083463,35.16,76985.78,0.0,-0.72512,0.00014,23.17296]
[1777452088494,35.16,76989.39,0.0,-0.72464,0.00014,23.19375]
[1777452093529,35.15,76987.4,0.0,-0.72496,0.00014,23.17736]
[1777452098564,35.15,76988.19,0.0,-0.72487,0.00014,23.18125]
[1777452103599,35.15,76989.44,0.0,-0.72472,0.00014,23.18782]
[1777452108634,35.14,76986.64,0.0,-0.72513,0.00014,23.17017]
[1777452113668,35.14,76985.01,0.0,-0.72537,0.00014,23.15959]
[1777452121724,35.13,76983.94,0.0,-0.72555,0.00014,23.15188]
[1777452126760,35.13,76983.98,0.0,-0.72556,0.00014,23.15131]
[1777452132803,35.13,76983.36,0.0,-0.72567,0.00014,23.14664]
[1777452137837,35.12,76979.71,0.0,-0.72618,0.00014,23.12408]
[1777452142872,35.12,76976.44,0.0,-0.72664,0.00014,23.10386]
[1777452147907,35.12,76976.47,0.0,-0.72665,0.00014,23.10349]
[1777452152942,35.12,76977.11,0.0,-0.7266,0.00014,23.10303]
[1777452155963,35.12,76982.3,0.0,-0.7259,0.00014,23.13384]
[1777452160998,35.11,76980.71,0.0,-0.72614,0.00014,23.12362]
[1777452166035,35.11,76980.85,0.0,-0.72613,0.00014,23.12378]
[1777452169341,35.11,76962.41,0.0,-0.72866,0.00014,23.01233]
[1777452171077,35.11,76963.03,0.0,-0.72857,0.00014,23.016]
[1777452176113,35.11,76962.89,0.0,-0.72859,0.00014,23.0151]
[1777452181148,35.11,76966.71,0.0,-0.72807,0.00014,23.0382]
[1777452186182,35.11,76965.93,0.0,-0.72818,0.00014,23.03348]
[1777452191218,35.11,76964.06,0.0,-0.72843,0.00014,23.02224]
[1777452196253,35.11,76968.66,0.0,-0.72781,0.00014,23.05004]
[1777452198267,35.11,76976.63,0.0,-0.72672,0.00014,23.09798]
[1777452199552,35.11,76981.52,0.0,-0.72606,0.00014,23.1272]
[1777452205316,35.11,76980.83,0.0,-0.72616,0.00014,23.1226]
[1777452210351,35.1,76981.72,0.0,-0.72605,0.00014,23.1275]
[1777452215386,35.1,76979.27,0.0,-0.72642,0.00014,23.10867]
[1777452220422,35.1,76981.08,0.0,-0.72618,0.00014,23.11914]
[1777452225455,35.1,76980.68,0.0,-0.72625,0.00014,23.11637]
[1777452230492,35.1,76980.99,0.0,-0.72621,0.00014,23.11784]
[1777452235527,35.1,76981.63,0.0,-0.72613,0.00014,23.12128]
[1777452240561,35.1,76983.33,0.0,-0.72591,0.00014,23.13107]
[1777452245595,35.09,76985.0,0.0,-0.72569,0.00014,23.14064]
[1777452250636,35.09,76987.81,0.0,-0.72533,0.00014,23.15677]
[1777452252650,35.09,76993.24,0.0,-0.72459,0.00014,23.18897]
[1777452257685,35.09,76989.55,0.0,-0.72511,0.00014,23.16615]
[1777452262720,35.08,76989.5,0.0,-0.72514,0.00014,23.16512]
[1777452269039,35.08,76988.12,0.0,-0.72535,0.00014,23.15597]
[1777452274804,35.07,76996.2,0.0,-0.72431,0.00014,23.19881]
[1777452280846,35.07,77001.03,0.0,-0.72366,0.00014,23.2269]
[1777452283868,35.07,77007.06,0.0,-0.72285,0.00014,23.26238]
[1777452288901,35.06,77006.69,0.0,-0.72292,0.00014,23.25936]
[1777452293937,35.06,77004.87,0.0,-0.72319,0.00014,23.24769]
[1777452298972,35.06,77002.7,0.0,-0.72351,0.00014,23.23393]
[1777452304019,35.05,77005.23,0.0,-0.72318,0.00014,23.24821]
[1777452305017,35.05,77010.76,0.0,-0.72242,0.00014,23.28092]
[1777452310052,35.05,77010.63,0.0,-0.72247,0.00014,23.27905]
[1777452315087,35.04,77010.43,0.0,-0.72252,0.00014,23.27674]
[1777452320122,35.04,77011.39,0.0,-0.72242,0.00014,23.28129]
[1777452325157,35.04,77011.15,0.0,-0.72248,0.00014,23.27866]
[1777452326164,35.03,77004.28,0.0,-0.72343,0.00014,23.2375]
[1777452327171,35.03,77001.62,0.0,-0.7238,0.00014,23.22143]
[1777452332206,35.03,77001.75,0.0,-0.72383,0.00014,23.21759]
[1777452337241,35.03,76999.56,0.0,-0.72415,0.00014,23.2037]
[1777452342277,35.02,77001.3,0.0,-0.72393,0.00014,23.21335]
[1777452346305,35.02,76995.75,0.0,-0.7247,0.00014,23.17959]
[1777452351340,35.02,76999.55,0.0,-0.7242,0.00014,23.2017]
[1777452356378,35.02,76999.34,0.0,-0.72424,0.00014,23.19977]
[1777452361416,35.01,76999.66,0.0,-0.72422,0.00014,23.201]
[1777452366450,35.01,77001.27,0.0,-0.72401,0.00014,23.20991]
[1777452371486,35.01,77001.33,0.0,-0.72402,0.00014,23.20952]
[1777452376522,35.0,76998.32,0.0,-0.72445,0.00014,23.19078]
[1777452381556,35.0,76999.45,0.0,-0.72431,0.00014,23.19688]
[1777452385585,35.0,77006.97,0.0,-0.72329,0.00014,23.24128]
[1777452386594,35.0,77011.06,0.0,-0.72273,0.00014,23.2655]
[1777452391626,34.99,77015.0,0.0,-0.72224,0.00014,23.2842]
[1777452396661,34.99,77015.88,0.0,-0.72214,0.00014,23.28843]
[1777452402704,34.99,77017.87,0.0,-0.7219,0.00014,23.29909]
[1777452407739,34.98,77016.44,0.0,-0.72212,0.00014,23.28966]
[1777452412774,34.98,77017.25,0.0,-0.72203,0.00014,23.29362]
[1777452417809,34.97,77018.33,0.0,-0.7219,0.00014,23.29905]
[1777452422844,34.97,77020.23,0.0,-0.72166,0.00014,23.30952]
[1777452427879,34.97,77020.89,0.0,-0.72159,0.00014,23.31263]
[1777452432916,34.96,77024.19,0.0,-0.72115,0.00014,23.33138]
[1777452437949,34.96,77024.28,0.0,-0.72116,0.00014,23.33103]
[1777452442984,34.96,77024.42,0.0,-0.72116,0.00014,23.33098]
[1777452448020,34.95,77024.74,0.0,-0.72114,0.00014,23.33199]
[1777452453055,34.95,77024.98,0.0,-0.72115,0.00014,23.32881]
[1777452458090,34.95,77025.2,0.0,-0.72115,0.00014,23.32924]
[1777452461111,34.94,77019.39,0.0,-0.72196,0.00014,23.29422]
[1777452463125,34.94,77012.82,0.0,-0.72287,0.00014,23.25482]
[1777452468160,34.94,77008.79,0.0,-0.72344,0.00014,23.23026]
[1777452473196,34.94,77007.46,0.0,-0.72364,0.00014,23.22187]
[1777452477223,34.94,77002.06,0.0,-0.72439,0.00014,23.18893]
[1777452482258,34.93,76999.33,0.0,-0.72478,0.00014,23.17193]
[1777452487293,34.93,77000.44,0.0,-0.72464,0.00014,23.17805]
[1777452492327,34.93,77000.02,0.0,-0.72471,0.00014,23.17501]
[1777452497363,34.93,76999.51,0.0,-0.7248,0.00014,23.17149]
[1777452502398,34.93,76997.73,0.0,-0.72505,0.00014,23.1604]
[1777452507438,34.93,76997.57,0.0,-0.72508,0.00014,23.15908]
[1777452512469,34.92,76997.26,0.0,-0.72516,0.00014,23.15314]
[1777452517509,34.92,76993.77,0.0,-0.72565,0.00014,23.13179]
[1777452519523,34.92,76989.94,0.0,-0.72617,0.00014,23.10864]
[1777452524558,34.92,76990.36,0.0,-0.72612,0.00014,23.11109]
[1777452529593,34.92,76991.49,0.0,-0.72596,0.00014,23.11779]
[1777452534629,34.92,76991.82,0.0,-0.72592,0.00014,23.11967]
[1777452539663,34.92,76993.45,0.0,-0.7257,0.00014,23.12937]
[1777452544698,34.92,76994.09,0.0,-0.72562,0.00014,23.1331]
[1777452549733,34.92,76995.89,0.0,-0.72537,0.00014,23.14379]
[1777452554768,34.92,76996.43,0.0,-0.7253,0.00014,23.14686]
[1777452559807,34.92,76998.09,0.0,-0.72508,0.00014,23.15666]
[1777452564840,34.92,76998.56,0.0,-0.72502,0.00014,23.15923]
[1777452569879,34.92,76998.72,0.0,-0.725,0.00014,23.15991]
[1777452574912,34.91,76998.68,0.0,-0.72504,0.00014,23.15563]
[1777452581962,34.91,77001.67,0.0,-0.72464,0.00014,23.1731]
[1777452587264,34.91,77001.9,0.0,-0.72462,0.00014,23.17398]
[1777452594047,34.91,76998.73,0.0,-0.72507,0.00014,23.15439]
[1777452596062,34.91,76992.78,0.0,-0.72589,0.00014,23.11844]
[1777452601096,34.91,76987.98,0.0,-0.72656,0.00014,23.08936]
[1777452606133,34.91,76983.77,0.0,-0.72713,0.00014,23.06391]
[1777452611168,34.91,76982.71,0.0,-0.72728,0.00014,23.05758]
[1777452616209,34.91,76980.03,0.0,-0.72764,0.00014,23.04153]
[1777452621244,34.91,76980.63,0.0,-0.72755,0.00014,23.04534]
[1777452626274,34.91,76980.6,0.0,-0.72755,0.00014,23.04533]
[1777452631309,34.91,76981.22,0.0,-0.72749,0.00014,23.04549]
[1777452636345,34.91,76980.8,0.0,-0.72754,0.00014,23.04309]
[1777452641378,34.91,76980.93,0.0,-0.72752,0.00014,23.04399]
[1777452646415,34.91,76980.34,0.0,-0.7276,0.00014,23.04054]
[1777452651449,34.91,76979.82,0.0,-0.72767,0.00014,23.03752]
[1777452654470,34.91,76986.28,0.0,-0.72678,0.00014,23.0767]
[1777452655477,34.91,76986.31,0.0,-0.72678,0.00014,23.07687]
[1777452661519,34.91,76984.35,0.0,-0.72705,0.00014,23.06491]
[1777452666554,34.91,76985.32,0.0,-0.72692,0.00014,23.07071]
[1777452671588,34.91,76990.37,0.0,-0.72623,0.00014,23.10102]
[1777452676624,34.91,76991.01,0.0,-0.72615,0.00014,23.10461]
[1777452681661,34.91,76994.97,0.0,-0.72561,0.00014,23.12815]
[1777452687966,34.91,76995.77,0.0,-0.72551,0.00014,23.13251]
[1777452693744,34.9,76996.93,0.0,-0.72539,0.00014,23.13527]
[1777452699787,34.9,76996.63,0.0,-0.72544,0.00014,23.13296]
[1777452704822,34.9,76996.04,0.0,-0.72553,0.00014,23.12901]
[1777452709856,34.9,76993.78,0.0,-0.72585,0.00014,23.11503]
[1777452714891,34.9,76991.26,0.0,-0.72621,0.00014,23.09958]
[1777452719926,34.9,76991.86,0.0,-0.72613,0.00014,23.10299]
[1777452724961,34.9,76991.45,0.0,-0.72619,0.00014,23.10028]
[1777452728246,34.9,76997.54,0.0,-0.72536,0.00014,23.13678]
[1777452734027,34.89,76997.53,0.0,-0.72537,0.00014,23.13633]
[1777452736045,34.89,77004.63,0.0,-0.72439,0.00014,23.17885]
[1777452741078,34.89,77005.69,0.0,-0.72426,0.00014,23.18453]
[1777452746112,34.89,77005.51,0.0,-0.72431,0.00014,23.18274]
[1777452751149,34.89,77004.89,0.0,-0.72443,0.00014,23.17456]
[1777452756184,34.88,77001.58,0.0,-0.72491,0.00014,23.15396]
[1777452761219,34.88,77000.32,0.0,-0.7251,0.00014,23.14575]
[1777452766254,34.88,77000.4,0.0,-0.7251,0.00014,23.14563]
[1777452768529,34.88,77008.27,0.0,-0.72402,0.00014,23.19253]
[1777452772299,34.87,76999.61,0.0,-0.72523,0.00014,23.13987]
[1777452777331,34.87,76997.35,0.0,-0.72556,0.00014,23.12563]
[1777452782367,34.87,76995.72,0.0,-0.72581,0.00014,23.11486]
[1777452787401,34.86,76993.69,0.0,-0.7261,0.00014,23.10179]
[1777452792436,34.86,76993.37,0.0,-0.72617,0.00014,23.0991]
[1777452797473,34.86,76995.97,0.0,-0.72583,0.00014,23.114]
[1777452802506,34.86,76996.51,0.0,-0.72577,0.00014,23.11653]
[1777452807541,34.85,76997.45,0.0,-0.72566,0.00014,23.12149]
[1777452812577,34.85,76997.91,0.0,-0.72564,0.00014,23.11983]
[1777452816603,34.85,76992.22,0.0,-0.72643,0.00014,23.08493]
[1777452821639,34.85,76994.39,0.0,-0.72615,0.00014,23.09751]
[1777452826674,34.84,76995.56,0.0,-0.726,0.00014,23.10402]
[1777452831709,34.84,76994.45,0.0,-0.72617,0.00014,23.09674]
[1777452836743,34.84,76993.28,0.0,-0.72634,0.00014,23.08918]
[1777452841779,34.84,76994.78,0.0,-0.72615,0.00014,23.09768]
[1777452846814,34.83,76997.3,0.0,-0.72581,0.00014,23.11235]
[1777452851851,34.83,77000.2,0.0,-0.72543,0.00014,23.12924]
[1777452856885,34.83,77004.08,0.0,-0.72491,0.00014,23.15201]
[1777452859160,34.83,77009.68,0.0,-0.72414,0.00014,23.18543]
[1777452863936,34.82,77011.64,0.0,-0.72389,0.00014,23.19634]
[1777452869232,34.82,77008.36,0.0,-0.72436,0.00014,23.17576]
[1777452875013,34.82,77009.99,0.0,-0.72419,0.00014,23.18087]
[1777452880048,34.81,77010.45,0.0,-0.72414,0.00014,23.18286]
[1777452885083,34.81,77010.0,0.0,-0.72422,0.00014,23.1794]
[1777452890117,34.81,77009.42,0.0,-0.72432,0.00014,23.17517]
[1777452895154,34.81,77006.34,0.0,-0.72476,0.00014,23.15598]
[1777452900192,34.8,77006.34,0.0,-0.72478,0.00014,23.15536]
[1777452905223,34.8,77004.89,0.0,-0.72499,0.00014,23.14602]
[1777452910258,34.8,77005.51,0.0,-0.72492,0.00014,23.14918]
[1777452915293,34.8,77005.25,0.0,-0.72497,0.00014,23.14705]
[1777452920328,34.79,77005.32,0.0,-0.72497,0.00014,23.14688]
[1777452925365,34.79,77005.62,0.0,-0.72495,0.00014,23.14811]
[1777452930399,34.79,77004.87,0.0,-0.72506,0.00014,23.14302]
[1777452935434,34.79,77004.97,0.0,-0.72509,0.00014,23.13935]
[1777452940470,34.79,77005.88,0.0,-0.72497,0.00014,23.1443]
[1777452945504,34.78,77006.52,0.0,-0.7249,0.00014,23.14763]
[1777452950540,34.78,77008.21,0.0,-0.72468,0.00014,23.15718]
[1777452955573,34.78,77009.36,0.0,-0.72454,0.00014,23.16347]
[1777452960609,34.78,77008.23,0.0,-0.72471,0.00014,23.15607]
[1777452965644,34.77,77008.19,0.0,-0.72473,0.00014,23.15526]
[1777452970678,34.77,77007.52,0.0,-0.72483,0.00014,23.15068]
[1777452975714,34.77,77007.52,0.0,-0.72485,0.00014,23.15016]
[1777452980749,34.77,77009.9,0.0,-0.72453,0.00014,23.16392]
[1777452985785,34.76,77010.19,0.0,-0.7245,0.00014,23.16506]
[1777452990819,34.76,77009.97,0.0,-0.72455,0.00014,23.16312]
[1777452995854,34.76,77010.98,0.0,-0.72445,0.00014,23.16486]
[1777453001897,34.76,77010.21,0.0,-0.72457,0.00014,23.15948]
[1777453007938,34.75,77009.75,0.0,-0.72466,0.00014,23.15598]
[1777453012986,34.75,77008.34,0.0,-0.72486,0.00014,23.14688]
[1777453018024,34.75,77004.55,0.0,-0.7254,0.00014,23.12344]
[1777453023058,34.75,77004.34,0.0,-0.72544,0.00014,23.12173]
[1777453028094,34.75,77004.72,0.0,-0.7254,0.00014,23.12362]
[1777453033129,34.74,77004.61,0.0,-0.72542,0.00014,23.12254]
[1777453038164,34.74,77004.44,0.0,-0.72546,0.00014,23.12109]
[1777453043200,34.74,77003.67,0.0,-0.72557,0.00014,23.11602]
[1777453048233,34.74,77003.27,0.0,-0.72564,0.00014,23.11319]
[1777453053268,34.74,77001.56,0.0,-0.72591,0.00014,23.09874]
[1777453058303,34.74,77001.67,0.0,-0.7259,0.00014,23.09907]
[1777453063339,34.74,77001.35,0.0,-0.72595,0.00014,23.09687]
[1777453068375,34.73,77002.58,0.0,-0.72579,0.00014,23.10398]
[1777453073409,34.73,77001.66,0.0,-0.72593,0.00014,23.09803]
[1777453078444,34.73,77001.67,0.0,-0.72593,0.00014,23.09773]
[1777453083480,34.73,77001.87,0.0,-0.72592,0.00014,23.09856]
[1777453088516,34.73,77001.48,0.0,-0.72598,0.00014,23.0958]
[1777453093551,34.73,77001.48,0.0,-0.72599,0.00014,23.0954]
[1777453098589,34.72,77002.2,0.0,-0.7259,0.00014,23.09934]
[1777453103624,34.72,76999.92,0.0,-0.72622,0.00014,23.08512]
[1777453108661,34.72,76999.9,0.0,-0.72624,0.00014,23.0846]
[1777453113695,34.72,76999.81,0.0,-0.72628,0.00014,23.07999]
[1777453118730,34.72,76999.53,0.0,-0.72633,0.00014,23.07796]
[1777453124772,34.72,76999.07,0.0,-0.7264,0.00014,23.07476]
[1777453130052,34.72,76999.45,0.0,-0.72636,0.00014,23.07674]
[1777453135917,34.71,77000.33,0.0,-0.72625,0.00014,23.08164]
[1777453140953,34.71,77000.32,0.0,-0.72626,0.00014,23.08121]
[1777453145986,34.71,77000.33,0.0,-0.72626,0.00014,23.0809]
[1777453151021,34.71,77000.36,0.0,-0.72627,0.00014,23.08073]
[1777453156057,34.71,77000.38,0.0,-0.72627,0.00014,23.0805]
[1777453161093,34.71,77000.34,0.0,-0.72629,0.00014,23.07991]
[1777453166126,34.71,77001.91,0.0,-0.72608,0.00014,23.08909]
[1777453171162,34.7,77002.95,0.0,-0.72597,0.00014,23.09124]
[1777453176197,34.7,77006.26,0.0,-0.72552,0.00014,23.1109]
[1777453181232,34.7,77002.5,0.0,-0.72605,0.00014,23.08777]
[1777453186267,34.7,77000.87,0.0,-0.72628,0.00014,23.07761]
[1777453191302,34.7,77000.26,0.0,-0.72637,0.00014,23.0737]
[1777453196338,34.7,77000.53,0.0,-0.72634,0.00014,23.07516]
[1777453201372,34.7,77000.93,0.0,-0.72629,0.00014,23.07734]
[1777453204393,34.7,76994.78,0.0,-0.72714,0.00014,23.03981]
[1777453209427,34.7,76996.17,0.0,-0.72695,0.00014,23.04818]
[1777453214463,34.7,76997.96,0.0,-0.72671,0.00014,23.05897]
[1777453219498,34.7,76997.88,0.0,-0.72672,0.00014,23.05836]
[1777453224533,34.7,76997.85,0.0,-0.72673,0.00014,23.05807]
[1777453229568,34.69,76998.49,0.0,-0.72664,0.00014,23.06184]
[1777453234602,34.69,76998.77,0.0,-0.72663,0.00014,23.05969]
[1777453238631,34.69,76992.71,0.0,-0.72747,0.00014,23.02274]
[1777453243666,34.69,76992.67,0.0,-0.72748,0.00014,23.02245]
[1777453248701,34.69,76996.26,0.0,-0.72698,0.00014,23.04417]
[1777453253737,34.69,76994.86,0.0,-0.72718,0.00014,23.03549]
[1777453258772,34.69,76996.06,0.0,-0.72702,0.00014,23.04267]
[1777453263806,34.69,76996.16,0.0,-0.72701,0.00014,23.0431]
[1777453268843,34.69,76991.67,0.0,-0.72763,0.00014,23.01559]
[1777453273881,34.69,76992.33,0.0,-0.72754,0.00014,23.01957]
[1777453278912,34.69,76993.2,0.0,-0.72742,0.00014,23.02485]
[1777453283947,34.69,76995.09,0.0,-0.72717,0.00014,23.03622]
[1777453288982,34.69,76999.01,0.0,-0.72663,0.00014,23.05994]
[1777453294017,34.69,77000.03,0.0,-0.72651,0.00014,23.06235]
[1777453299051,34.69,77001.92,0.0,-0.72625,0.00014,23.07374]
[1777453301066,34.69,77007.39,0.0,-0.7255,0.00014,23.10684]
[1777453306101,34.69,77002.36,0.0,-0.7262,0.00014,23.07617]
[1777453311136,34.69,77003.17,0.0,-0.72609,0.00014,23.08102]
[1777453316170,34.69,77006.59,0.0,-0.72561,0.00014,23.10169]
[1777453321206,34.69,77008.15,0.0,-0.7254,0.00014,23.111]
[1777453326241,34.69,77010.29,0.0,-0.72511,0.00014,23.12377]
[1777453331458,34.69,77012.44,0.0,-0.72482,0.00014,23.13648]
[1777453336311,34.68,77017.66,0.0,-0.7241,0.00014,23.16764]
[1777453341528,34.68,77018.64,0.0,-0.72398,0.00014,23.17306]
[1777453344367,34.68,77013.45,0.0,-0.72471,0.00014,23.14145]
[1777453349402,34.68,77012.06,0.0,-0.7249,0.00014,23.13276]
[1777453354440,34.68,77010.54,0.0,-0.72515,0.00014,23.11958]
[1777453359474,34.68,77010.96,0.0,-0.72509,0.00014,23.12191]
[1777453364510,34.68,77011.4,0.0,-0.72504,0.00014,23.12436]
[1777453366523,34.68,77000.9,0.0,-0.7265,0.00014,23.06059]
[1777453367532,34.68,76995.87,0.0,-0.72719,0.00014,23.03]
[1777453371739,34.68,76991.72,0.0,-0.72776,0.00014,23.0049]
[1777453377600,34.68,76991.78,0.0,-0.72774,0.00014,23.00568]
[1777453382634,34.68,76989.7,0.0,-0.72802,0.00014,22.99332]
[1777453387670,34.68,76989.32,0.0,-0.72807,0.00014,22.99131]
[1777453392704,34.68,76984.98,0.0,-0.72866,0.00014,22.96515]
[1777453397743,34.68,76984.55,0.0,-0.72871,0.00014,22.96285]
[1777453402775,34.68,76979.66,0.0,-0.72938,0.00014,22.93288]
[1777453406805,34.68,76976.59,0.0,-0.7298,0.00014,22.91419]
[1777453412019,34.69,76972.57,0.0,-0.73037,0.00014,22.88604]
[1777453417904,34.69,76970.11,0.0,-0.7307,0.00014,22.87134]
[1777453419905,34.69,76959.75,0.0,-0.73212,0.00014,22.80766]
[1777453420910,34.69,76961.42,0.0,-0.73189,0.00014,22.81811]
[1777453425945,34.69,76965.77,0.0,-0.73128,0.00014,22.84553]
[1777453430979,34.69,76963.38,0.0,-0.73159,0.00014,22.83127]
[1777453436019,34.69,76963.1,0.0,-0.73162,0.00014,22.83013]
[1777453439040,34.7,76968.46,0.0,-0.73088,0.00014,22.86338]
[1777453444075,34.7,76966.05,0.0,-0.7312,0.00014,22.84881]
[1777453449116,34.7,76962.85,0.0,-0.73164,0.00014,22.82924]
[1777453454151,34.7,76962.9,0.0,-0.73164,0.00014,22.82923]
[1777453460193,34.7,76961.31,0.0,-0.73185,0.00014,22.81948]
[1777453465391,34.69,76962.53,0.0,-0.73171,0.00014,22.82622]
[1777453471270,34.69,76962.1,0.0,-0.73178,0.00014,22.82006]
[1777453476306,34.7,76960.99,0.0,-0.73193,0.00014,22.81365]
[1777453481342,34.7,76959.24,0.0,-0.73216,0.00014,22.80331]
[1777453483358,34.7,76953.24,0.0,-0.73297,0.00014,22.76639]
[1777453488392,34.7,76954.28,0.0,-0.73282,0.00014,22.77319]
[1777453493426,34.7,76958.72,0.0,-0.7322,0.00014,22.80115]
[1777453498462,34.7,76959.94,0.0,-0.73202,0.00014,22.80923]
[1777453503497,34.71,76959.5,0.0,-0.73207,0.00014,22.80703]
[1777453507529,34.71,76950.2,0.0,-0.73333,0.00014,22.74998]
[1777453508534,34.71,76945.8,0.0,-0.73393,0.00014,22.72287]
[1777453513569,34.71,76945.97,0.0,-0.73389,0.00014,22.72486]
[1777453518604,34.71,76944.61,0.0,-0.73406,0.00014,22.7168]
[1777453523638,34.71,76944.48,0.0,-0.73409,0.00014,22.71559]
[1777453528674,34.71,76943.95,0.0,-0.73417,0.00014,22.7119]
[1777453533710,34.71,76942.69,0.0,-0.73436,0.00014,22.70075]
[1777453538745,34.71,76938.29,0.0,-0.73498,0.00014,22.67264]
[1777453543780,34.7,76934.84,0.0,-0.73548,0.00014,22.64951]
[1777453548815,34.7,76932.3,0.0,-0.73587,0.00014,22.63199]
[1777453553851,34.69,76934.46,0.0,-0.73561,0.00014,22.64387]
[1777453557877,34.69,76940.34,0.0,-0.73484,0.00014,22.67921]
[1777453562914,34.68,76946.34,0.0,-0.73406,0.00014,22.71471]
[1777453566091,34.68,76949.53,0.0,-0.73365,0.00014,22.73348]
[1777453571976,34.67,76948.37,0.0,-0.73386,0.00014,22.72384]
[1777453579024,34.66,76946.03,0.0,-0.73425,0.00014,22.70653]
[1777453584060,34.65,76949.6,0.0,-0.73381,0.00014,22.72672]
[1777453589095,34.64,76948.17,0.0,-0.73405,0.00014,22.71576]
[1777453594131,34.64,76946.22,0.0,-0.73437,0.00014,22.69863]
[1777453596303,34.63,76937.85,0.0,-0.73554,0.00014,22.64535]
[1777453602191,34.63,76938.51,0.0,-0.73549,0.00014,22.64767]
[1777453607222,34.62,76938.77,0.0,-0.73549,0.00014,22.64787]
[1777453612257,34.61,76938.94,0.0,-0.7355,0.00014,22.64754]
[1777453617292,34.61,76939.3,0.0,-0.73548,0.00014,22.6484]
[1777453622327,34.6,76936.38,0.0,-0.73591,0.00014,22.6288]
[1777453627362,34.6,76934.56,0.0,-0.73618,0.00014,22.61621]
[1777453632397,34.6,76935.83,0.0,-0.73604,0.00014,22.623]
[1777453637432,34.59,76935.35,0.0,-0.73613,0.00014,22.61882]
[1777453642467,34.59,76933.98,0.0,-0.73634,0.00014,22.6092]
[1777453647503,34.58,76936.22,0.0,-0.73606,0.00014,22.62218]
[1777453652537,34.58,76937.0,0.0,-0.736,0.00014,22.62224]
[1777453657573,34.58,76937.69,0.0,-0.73593,0.00014,22.62555]
[1777453662608,34.57,76937.99,0.0,-0.73591,0.00014,22.62643]
[1777453668650,34.57,76938.18,0.0,-0.73591,0.00014,22.62646]
[1777453673684,34.57,76938.3,0.0,-0.73592,0.00014,22.62626]
[1777453678720,34.56,76938.61,0.0,-0.7359,0.00014,22.62727]
[1777453683755,34.56,76934.21,0.0,-0.73652,0.00014,22.59862]
[1777453688790,34.55,76935.35,0.0,-0.7364,0.00014,22.60456]
[1777453693825,34.55,76936.26,0.0,-0.7363,0.00014,22.60908]
[1777453698859,34.55,76935.84,0.0,-0.73638,0.00014,22.60528]
[1777453703896,34.54,76934.95,0.0,-0.73653,0.00014,22.59856]
[1777453708929,34.54,76934.55,0.0,-0.73661,0.00014,22.59494]
[1777453713965,34.53,76933.14,0.0,-0.73685,0.00014,22.58124]
[1777453719001,34.53,76932.4,0.0,-0.73698,0.00014,22.57558]
[1777453724037,34.53,76932.35,0.0,-0.73701,0.00014,22.57427]
[1777453729071,34.52,76931.98,0.0,-0.73708,0.00014,22.57097]
[1777453734107,34.52,76929.64,0.0,-0.73742,0.00014,22.55529]
[1777453737349,34.52,76924.44,0.0,-0.73815,0.00014,22.52174]
[1777453743171,34.51,76924.8,0.0,-0.73813,0.00014,22.52254]
[1777453748206,34.51,76923.6,0.0,-0.73832,0.00014,22.51373]
[1777453753241,34.5,76924.34,0.0,-0.73825,0.00014,22.51717]
[1777453758278,34.5,76924.69,0.0,-0.73823,0.00014,22.51813]
[1777453763313,34.49,76924.73,0.0,-0.73825,0.00014,22.51714]
[1777453768347,34.49,76923.49,0.0,-0.73846,0.00014,22.50783]
[1777453773384,34.48,76923.75,0.0,-0.73847,0.00014,22.5045]
[1777453778422,34.48,76926.77,0.0,-0.73809,0.00014,22.52238]
[1777453782447,34.48,76933.6,0.0,-0.73718,0.00014,22.56442]
[1777453787700,34.47,76937.75,0.0,-0.73664,0.00014,22.58927]
[1777453793524,34.47,76938.17,0.0,-0.73661,0.00014,22.59059]
[1777453798559,34.46,76939.34,0.0,-0.73648,0.00014,22.59683]
[1777453803594,34.46,76939.65,0.0,-0.73646,0.00014,22.59763]
[1777453808629,34.45,76939.32,0.0,-0.73653,0.00014,22.59442]
[1777453813665,34.45,76940.08,0.0,-0.73645,0.00014,22.59807]
[1777453818699,34.45,76940.48,0.0,-0.73643,0.00014,22.59945]
[1777453823736,34.44,76944.34,0.0,-0.73592,0.00014,22.62255]
[1777453826756,34.44,76949.69,0.0,-0.7352,0.00014,22.65543]
[1777453831791,34.44,76948.35,0.0,-0.73543,0.00014,22.64262]
[1777453835819,34.43,76943.11,0.0,-0.73617,0.00014,22.60871]
[1777453840855,34.43,76942.75,0.0,-0.73625,0.00014,22.6053]
[1777453845891,34.42,76942.21,0.0,-0.73635,0.00014,22.60077]
[1777453850925,34.42,76940.66,0.0,-0.73658,0.00014,22.58992]
[1777453855961,34.42,76940.88,0.0,-0.73658,0.00014,22.59019]
[1777453860996,34.41,76939.84,0.0,-0.73675,0.00014,22.58254]
[1777453866037,34.41,76932.65,0.0,-0.73776,0.00014,22.53611]
[1777453870061,34.41,76938.14,0.0,-0.73702,0.00014,22.57001]
[1777453875095,34.4,76938.26,0.0,-0.73703,0.00014,22.5697]
[1777453880130,34.4,76939.99,0.0,-0.73682,0.00014,22.57956]
[1777453885173,34.39,76940.41,0.0,-0.73678,0.00014,22.58115]
[1777453890200,34.39,76943.14,0.0,-0.73643,0.00014,22.59732]
[1777453895235,34.39,76942.5,0.0,-0.73657,0.00014,22.58836]
[1777453900270,34.38,76939.29,0.0,-0.73704,0.00014,22.56689]
[1777453908549,34.37,76939.92,0.0,-0.73701,0.00014,22.56857]
[1777453918619,34.37,76940.32,0.0,-0.73698,0.00014,22.56979]
[1777453924440,34.37,76940.73,0.0,-0.73694,0.00014,22.57183]
[1777453930483,34.36,76940.48,0.0,-0.73699,0.00014,22.5696]
[1777453935518,34.36,76944.12,0.0,-0.7365,0.00014,22.5918]
[1777453942565,34.36,76943.83,0.0,-0.73657,0.00014,22.58901]
[1777453947600,34.36,76944.12,0.0,-0.73654,0.00014,22.59014]
[1777453952635,34.35,76943.91,0.0,-0.73661,0.00014,22.58431]
[1777453957670,34.35,76943.56,0.0,-0.73668,0.00014,22.58142]
[1777453958901,34.35,76949.13,0.0,-0.73591,0.00014,22.61639]
[1777453960691,34.35,76953.85,0.0,-0.73527,0.00014,22.6457]
[1777453965727,34.35,76956.87,0.0,-0.73485,0.00014,22.66512]
[1777453970762,34.35,76952.29,0.0,-0.73548,0.00014,22.63632]
[1777453976804,34.35,76953.21,0.0,-0.73538,0.00014,22.64099]
[1777453981843,34.34,76954.11,0.0,-0.73527,0.00014,22.64574]
[1777453986874,34.34,76953.71,0.0,-0.73535,0.00014,22.64234]
[1777453991910,34.34,76956.35,0.0,-0.735,0.00014,22.6581]
[1777453994930,34.33,76961.61,0.0,-0.73429,0.00014,22.69059]
[1777453998957,34.33,76966.83,0.0,-0.73357,0.00014,22.72308]
[1777454000973,34.33,76972.13,0.0,-0.73283,0.00014,22.75656]
[1777454002988,34.34,76976.23,0.0,-0.73226,0.00014,22.78251]
[1777454008022,34.34,76976.16,0.0,-0.73225,0.00014,22.7829]
[1777454013057,34.34,76974.9,0.0,-0.73243,0.00014,22.77204]
[1777454018092,34.35,76977.7,0.0,-0.73202,0.00014,22.7904]
[1777454023127,34.35,76977.88,0.0,-0.73198,0.00014,22.79208]
[1777454028162,34.35,76975.65,0.0,-0.73228,0.00014,22.77873]
[1777454034205,34.35,76974.36,0.0,-0.73244,0.00014,22.77138]
[1777454037226,34.35,76980.57,0.0,-0.73157,0.00014,22.81047]
[1777454042263,34.36,76986.09,0.0,-0.73079,0.00014,22.84548]
[1777454043268,34.36,76992.27,0.0,-0.72993,0.00014,22.8839]
[1777454045283,34.36,76996.64,0.0,-0.72932,0.00014,22.91106]
[1777454047297,34.36,77002.92,0.0,-0.72844,0.00014,22.94987]
[1777454052331,34.36,77005.95,0.0,-0.72802,0.00014,22.96848]
[1777454057365,34.36,77006.92,0.0,-0.72788,0.00014,22.97464]
[1777454061394,34.36,77015.29,0.0,-0.72671,0.00014,23.02622]
[1777454066429,34.36,77010.96,0.0,-0.72731,0.00014,22.99975]
[1777454071467,34.36,77010.34,0.0,-0.72742,0.00014,22.99242]
[1777454076502,34.36,77011.26,0.0,-0.72728,0.00014,22.99828]
[1777454081537,34.36,77013.14,0.0,-0.72701,0.00014,23.01004]
[1777454086572,34.36,77015.82,0.0,-0.72664,0.00014,23.02655]
[1777454091607,34.36,77017.55,0.0,-0.7264,0.00014,23.0372]
[1777454096642,34.36,77013.66,0.0,-0.72694,0.00014,23.01338]
[1777454099887,34.36,77009.72,0.0,-0.72748,0.00014,22.98935]
[1777454105705,34.36,77008.73,0.0,-0.72761,0.00014,22.98361]
[1777454110740,34.37,77009.73,0.0,-0.72747,0.00014,22.99005]
[1777454114770,34.37,77018.07,0.0,-0.7263,0.00014,23.04137]
[1777454120033,34.37,77021.1,0.0,-0.72588,0.00014,23.05989]
[1777454126854,34.36,77024.69,0.0,-0.72538,0.00014,23.08168]
[1777454130103,34.36,77012.19,0.0,-0.72713,0.00014,23.0051]
[1777454131889,34.37,77010.64,0.0,-0.72736,0.00014,22.99195]
[1777454136924,34.37,77010.03,0.0,-0.72744,0.00014,22.98858]
[1777454141958,34.37,77006.66,0.0,-0.72791,0.00014,22.96801]
[1777454146993,34.37,77008.13,0.0,-0.7277,0.00014,22.97719]
[1777454152029,34.37,77009.42,0.0,-0.72751,0.00014,22.9854]
[1777454156057,34.37,77015.55,0.0,-0.72665,0.00014,23.02332]
[1777454158071,34.37,77020.01,0.0,-0.72602,0.00014,23.05074]
[1777454163106,34.37,77023.04,0.0,-0.7256,0.00014,23.06931]
[1777454168141,34.37,77016.46,0.0,-0.72652,0.00014,23.02907]
[1777454170155,34.37,77011.08,0.0,-0.72727,0.00014,22.99618]
[1777454172170,34.37,77017.93,0.0,-0.72631,0.00014,23.03833]
[1777454175190,34.37,77024.08,0.0,-0.72544,0.00014,23.07605]
[1777454180453,34.37,77038.31,0.0,-0.72344,0.00014,23.16277]
[1777454181233,34.37,77038.31,0.0,-0.72345,0.00014,23.16272]
[1777454183246,34.37,77044.53,0.0,-0.72257,0.00014,23.20046]
[1777454188280,34.37,77046.69,0.0,-0.72227,0.00014,23.21335]
[1777454193317,34.37,77046.74,0.0,-0.72229,0.00014,23.20971]
[1777454195330,34.37,77040.4,0.0,-0.72319,0.00014,23.17122]
[1777454200598,34.37,77038.3,0.0,-0.72348,0.00014,23.15851]
[1777454204395,34.37,77032.29,0.0,-0.72432,0.00014,23.12202]
[1777454206416,34.37,77030.25,0.0,-0.72461,0.00014,23.10971]
[1777454211444,34.37,77025.84,0.0,-0.72523,0.00014,23.08285]
[1777454216480,34.37,77022.47,0.0,-0.72569,0.00014,23.06239]
[1777454221516,34.37,77022.03,0.0,-0.72575,0.00014,23.05988]
[1777454223529,34.37,77027.25,0.0,-0.72502,0.00014,23.0918]
[1777454228564,34.37,77023.23,0.0,-0.72558,0.00014,23.06721]
[1777454233599,34.37,77019.81,0.0,-0.72606,0.00014,23.04638]
[1777454238637,34.37,77019.86,0.0,-0.72605,0.00014,23.04682]
[1777454243672,34.37,77022.44,0.0,-0.72569,0.00014,23.06273]
[1777454248708,34.37,77021.73,0.0,-0.72578,0.00014,23.05844]
[1777454253743,34.37,77019.15,0.0,-0.72617,0.00014,23.03898]
[1777454258778,34.38,77017.67,0.0,-0.72637,0.00014,23.0301]
[1777454263812,34.38,77020.65,0.0,-0.72595,0.00014,23.04857]
[1777454266834,34.38,77026.55,0.0,-0.72512,0.00014,23.08474]
[1777454271872,34.38,77025.59,0.0,-0.72525,0.00014,23.07886]
[1777454276904,34.38,77023.38,0.0,-0.72556,0.00014,23.06535]
[1777454281940,34.38,77021.53,0.0,-0.72582,0.00014,23.05403]
[1777454286987,34.38,77021.23,0.0,-0.72587,0.00014,23.05219]
[1777454293030,34.38,77018.01,0.0,-0.72632,0.00014,23.03248]
[1777454298065,34.38,77019.13,0.0,-0.72616,0.00014,23.03937]
[1777454303100,34.38,77019.33,0.0,-0.72613,0.00014,23.04051]
[1777454308135,34.38,77018.03,0.0,-0.72632,0.00014,23.03247]
[1777454313170,34.38,77013.72,0.0,-0.72695,0.00014,23.00227]
[1777454319212,34.38,77013.53,0.0,-0.72697,0.00014,23.00114]
[1777454324247,34.38,77010.05,0.0,-0.72746,0.00014,22.97985]
[1777454330289,34.38,77010.91,0.0,-0.72733,0.00014,22.98531]
[1777454335324,34.38,77010.41,0.0,-0.7274,0.00014,22.98242]
[1777454340359,34.38,77006.2,0.0,-0.72798,0.00014,22.95682]
[1777454345395,34.38,77007.46,0.0,-0.72779,0.00014,22.96504]
[1777454350430,34.38,77013.83,0.0,-0.72689,0.00014,23.00457]
[1777454355465,34.38,77016.05,0.0,-0.72657,0.00014,23.01846]
[1777454357479,34.38,77023.12,0.0,-0.72558,0.00014,23.06183]
[1777454362514,34.38,77024.07,0.0,-0.72545,0.00014,23.06768]
[1777454364533,34.38,77023.13,0.0,-0.72558,0.00014,23.06193]
[1777454367553,34.38,77022.08,0.0,-0.72573,0.00014,23.05551]
[1777454369567,34.38,77027.58,0.0,-0.72496,0.00014,23.08908]
[1777454374602,34.38,77030.16,0.0,-0.72462,0.00014,23.10086]
[1777454379637,34.38,77030.66,0.0,-0.72456,0.00014,23.10367]
[1777454384672,34.38,77031.76,0.0,-0.72441,0.00014,23.11014]
[1777454389706,34.38,77036.61,0.0,-0.72373,0.00014,23.1396]
[1777454393735,34.38,77042.66,0.0,-0.72288,0.00014,23.17629]
[1777454399777,34.38,77046.61,0.0,-0.72233,0.00014,23.19994]
[1777454402802,34.38,77054.52,0.0,-0.72122,0.00014,23.24754]
[1777454407834,34.38,77056.78,0.0,-0.72091,0.00014,23.26064]
[1777454410859,34.38,77068.25,0.0,-0.71929,0.00014,23.32945]
[1777454411861,34.38,77075.65,0.0,-0.71825,0.00014,23.37366]
[1777454412869,34.37,77084.61,0.0,-0.71698,0.00014,23.42696]
[1777454413878,34.37,77088.94,0.0,-0.71637,0.00014,23.45252]
[1777454418911,34.35,77087.82,0.0,-0.71665,0.00014,23.44114]
[1777454423951,34.31,77090.66,0.0,-0.71647,0.00014,23.44882]
[1777454426175,34.29,77085.29,0.0,-0.71736,0.00014,23.41181]
[1777454432003,34.27,77085.46,0.0,-0.71749,0.00014,23.40409]
[1777454437040,34.27,77083.17,0.0,-0.71783,0.00014,23.38984]
[1777454438049,34.27,77076.63,0.0,-0.71877,0.00014,23.35047]
[1777454440062,34.27,77075.79,0.0,-0.71889,0.00014,23.34505]
[1777454445096,34.27,77071.92,0.0,-0.71946,0.00014,23.32124]
[1777454450132,34.26,77068.99,0.0,-0.71988,0.00014,23.30319]
[1777454455166,34.26,77067.5,0.0,-0.7201,0.00014,23.2939]
[1777454460202,34.26,77065.55,0.0,-0.72039,0.00014,23.2819]
[1777454465238,34.26,77065.08,0.0,-0.72046,0.00014,23.27882]
[1777454470270,34.26,77064.13,0.0,-0.7206,0.00014,23.27284]
[1777454475305,34.26,77061.48,0.0,-0.72098,0.00014,23.2566]
[1777454480342,34.26,77059.5,0.0,-0.72126,0.00014,23.24445]
[1777454485377,34.26,77055.22,0.0,-0.72187,0.00014,23.21853]
[1777454490411,34.26,77057.04,0.0,-0.72161,0.00014,23.22969]
[1777454496454,34.26,77060.4,0.0,-0.72115,0.00014,23.24648]
[1777454503505,34.26,77062.85,0.0,-0.7208,0.00014,23.26152]
[1777454508538,34.26,77058.54,0.0,-0.72141,0.00014,23.23569]
[1777454510551,34.26,77065.17,0.0,-0.72046,0.00014,23.27587]
[1777454515587,34.26,77061.56,0.0,-0.72098,0.00014,23.25407]
[1777454520622,34.26,77058.35,0.0,-0.72143,0.00014,23.23467]
[1777454526878,34.26,77053.57,0.0,-0.7221,0.00014,23.20578]
[1777454531699,34.26,77048.34,0.0,-0.72284,0.00014,23.17419]
[1777454536950,34.26,77047.13,0.0,-0.72301,0.00014,23.16686]
[1777454542776,34.26,77048.99,0.0,-0.72275,0.00014,23.17815]
[1777454547811,34.26,77050.14,0.0,-0.72259,0.00014,23.18511]
[1777454552847,34.26,77051.9,0.0,-0.72236,0.00014,23.19203]
[1777454557881,34.26,77051.37,0.0,-0.72244,0.00014,23.18877]
[1777454562915,34.26,77049.69,0.0,-0.72268,0.00014,23.1785]
[1777454564930,34.26,77055.97,0.0,-0.72179,0.00014,23.2166]
[1777454569964,34.26,77055.25,0.0,-0.72189,0.00014,23.2121]
[1777454575012,34.26,77054.18,0.0,-0.72205,0.00014,23.20543]
[1777454580053,34.26,77055.09,0.0,-0.72193,0.00014,23.21061]
[1777454585088,34.26,77058.11,0.0,-0.72151,0.00014,23.22855]
[1777454590124,34.26,77056.77,0.0,-0.72171,0.00014,23.22001]
[1777454595159,34.25,77056.23,0.0,-0.72184,0.00014,23.21471]
[1777454600194,34.23,77054.38,0.0,-0.7222,0.00014,23.19944]
[1777454603215,34.23,77060.5,0.0,-0.72135,0.00014,23.23566]
[1777454608250,34.23,77062.21,0.0,-0.72112,0.00014,23.24574]
[1777454613285,34.23,77065.22,0.0,-0.72072,0.00014,23.25986]
[1777454618320,34.22,77067.42,0.0,-0.72042,0.00014,23.27277]
[1777454623355,34.22,77069.09,0.0,-0.72019,0.00014,23.28245]
[1777454627590,34.22,77076.64,0.0,-0.71913,0.00014,23.32763]
[1777454629396,34.22,77080.04,0.0,-0.71865,0.00014,23.34782]
[1777454634432,34.22,77082.65,0.0,-0.7183,0.00014,23.3628]
[1777454639467,34.21,77084.6,0.0,-0.71804,0.00014,23.37382]
[1777454644502,34.21,77086.36,0.0,-0.7178,0.00014,23.38368]
[1777454649537,34.21,77085.88,0.0,-0.71789,0.00014,23.38011]
[1777454654572,34.21,77084.46,0.0,-0.7181,0.00014,23.37102]
[1777454659607,34.2,77089.04,0.0,-0.71747,0.00014,23.39787]
[1777454664642,34.2,77089.63,0.0,-0.7174,0.00014,23.40071]
[1777454669676,34.2,77090.62,0.0,-0.71727,0.00014,23.40595]
[1777454674711,34.19,77091.16,0.0,-0.71724,0.00014,23.40475]
[1777454679748,34.19,77092.28,0.0,-0.7171,0.00014,23.41073]
[1777454684782,34.19,77092.33,0.0,-0.71711,0.00014,23.41029]
[1777454689817,34.19,77093.13,0.0,-0.71701,0.00014,23.41434]
[1777454694853,34.18,77093.15,0.0,-0.71703,0.00014,23.41372]
[1777454699887,34.18,77093.08,0.0,-0.71706,0.00014,23.41255]
[1777454704922,34.18,77091.66,0.0,-0.71728,0.00014,23.40333]
[1777454709958,34.17,77093.37,0.0,-0.71705,0.00014,23.41315]
[1777454714992,34.17,77089.62,0.0,-0.71759,0.00014,23.39019]
[1777454720029,34.17,77090.02,0.0,-0.71755,0.00014,23.39201]
[1777454725064,34.17,77090.72,0.0,-0.71746,0.00014,23.39566]
[1777454730098,34.17,77094.79,0.0,-0.7169,0.00014,23.41943]
[1777454735133,34.16,77094.31,0.0,-0.71701,0.00014,23.41219]
[1777454740168,34.16,77097.33,0.0,-0.71659,0.00014,23.42958]
[1777454745203,34.16,77094.81,0.0,-0.71697,0.00014,23.41377]
[1777454750237,34.15,77094.15,0.0,-0.71708,0.00014,23.40915]
[1777454755273,34.15,77092.06,0.0,-0.7174,0.00014,23.39598]
[1777454760309,34.15,77094.32,0.0,-0.71709,0.00014,23.40891]
[1777454765347,34.15,77093.91,0.0,-0.71716,0.00014,23.40583]
[1777454771385,34.14,77093.44,0.0,-0.71725,0.00014,23.40218]
[1777454777426,34.14,77093.57,0.0,-0.71725,0.00014,23.40227]
[1777454783468,34.14,77092.76,0.0,-0.71738,0.00014,23.39674]
[1777454784476,34.14,77086.51,0.0,-0.71828,0.00014,23.35911]
[1777454789511,34.14,77084.07,0.0,-0.71864,0.00014,23.3441]
[1777454794546,34.13,77082.76,0.0,-0.71886,0.00014,23.33216]
[1777454799583,34.13,77082.07,0.0,-0.71896,0.00014,23.32769]
[1777454806629,34.13,77085.84,0.0,-0.71844,0.00014,23.34989]
[1777454811665,34.13,77084.52,0.0,-0.71863,0.00014,23.34156]
[1777454816700,34.13,77082.91,0.0,-0.71887,0.00014,23.33147]
[1777454821742,34.13,77081.48,0.0,-0.71909,0.00014,23.32246]
[1777454826770,34.12,77080.91,0.0,-0.71918,0.00014,23.31864]
[1777454831805,34.12,77079.73,0.0,-0.71936,0.00014,23.31114]
[1777454836839,34.12,77077.25,0.0,-0.71972,0.00014,23.2958]
[1777454840869,34.12,77083.55,0.0,-0.71883,0.00014,23.33357]
[1777454843097,34.12,77089.45,0.0,-0.71799,0.00014,23.36891]
[1777454849931,34.12,77094.32,0.0,-0.71731,0.00014,23.39739]
[1777454855972,34.11,77096.25,0.0,-0.71707,0.00014,23.40463]
[1777454861008,34.11,77098.27,0.0,-0.7168,0.00014,23.41626]
[1777454867050,34.11,77100.46,0.0,-0.7165,0.00014,23.42883]
[1777454872085,34.11,77098.14,0.0,-0.71684,0.00014,23.41449]
[1777454877122,34.11,77099.45,0.0,-0.71666,0.00014,23.42205]
[1777454882155,34.1,77101.42,0.0,-0.71638,0.00014,23.43356]
[1777454887190,34.1,77104.01,0.0,-0.71602,0.00014,23.44877]
[1777454892225,34.1,77107.06,0.0,-0.71559,0.00014,23.46665]
[1777454897259,34.1,77107.82,0.0,-0.71549,0.00014,23.47083]
[1777454905316,34.1,77108.95,0.0,-0.71534,0.00014,23.47701]
[1777454911357,34.1,77108.54,0.0,-0.71543,0.00014,23.47046]
[1777454917618,34.09,77107.87,0.0,-0.71554,0.00014,23.46606]
[1777454923441,34.09,77107.74,0.0,-0.71556,0.00014,23.46503]
[1777454928695,34.09,77108.36,0.0,-0.71548,0.00014,23.46844]
[1777454934738,34.09,77108.45,0.0,-0.71548,0.00014,23.46868]
[1777454940563,34.09,77108.44,0.0,-0.71549,0.00014,23.46832]
[1777454945815,34.09,77108.07,0.0,-0.71555,0.00014,23.46588]
[1777454951640,34.09,77108.34,0.0,-0.71551,0.00014,23.46723]
[1777454956675,34.09,77108.55,0.0,-0.71549,0.00014,23.46826]
[1777454961928,34.09,77110.79,0.0,-0.71517,0.00014,23.48134]
[1777454968759,34.08,77110.13,0.0,-0.71528,0.00014,23.47698]
[1777454973794,34.08,77109.73,0.0,-0.71537,0.00014,23.47058]
[1777454978830,34.08,77108.98,0.0,-0.71548,0.00014,23.46585]
[1777454984873,34.08,77109.03,0.0,-0.71548,0.00014,23.46585]
[1777454989906,34.08,77108.23,0.0,-0.7156,0.00014,23.46085]
[1777454994940,34.08,77108.34,0.0,-0.71559,0.00014,23.4613]
[1777454999975,34.08,77107.53,0.0,-0.71571,0.00014,23.45627]
[1777455006018,34.08,77107.7,0.0,-0.7157,0.00014,23.45708]
[1777455011053,34.08,77109.09,0.0,-0.7155,0.00014,23.4652]
[1777455016089,34.07,77110.61,0.0,-0.71529,0.00014,23.47402]
[1777455021125,34.07,77110.3,0.0,-0.71534,0.00014,23.47188]
[1777455026380,34.07,77109.49,0.0,-0.71546,0.00014,23.46675]
[1777455032202,34.07,77108.25,0.0,-0.71567,0.00014,23.45533]
[1777455037457,34.07,77110.41,0.0,-0.71537,0.00014,23.46797]
[1777455043281,34.07,77111.2,0.0,-0.71527,0.00014,23.47231]
[1777455048313,34.07,77109.54,0.0,-0.71551,0.00014,23.46207]
[1777455053349,34.07,77111.17,0.0,-0.71529,0.00014,23.47151]
[1777455058384,34.06,77111.45,0.0,-0.71525,0.00014,23.47286]
[1777455063420,34.06,77111.54,0.0,-0.71525,0.00014,23.47309]
[1777455068454,34.06,77109.57,0.0,-0.71554,0.00014,23.46103]
[1777455073488,34.06,77107.23,0.0,-0.71588,0.00014,23.44683]
[1777455078523,34.06,77108.37,0.0,-0.71572,0.00014,23.45349]
[1777455083559,34.06,77108.26,0.0,-0.71574,0.00014,23.45267]
[1777455089601,34.06,77107.78,0.0,-0.71582,0.00014,23.44962]
[1777455094635,34.06,77109.27,0.0,-0.71563,0.00014,23.45465]
[1777455099671,34.06,77108.52,0.0,-0.71574,0.00014,23.44999]
[1777455104706,34.06,77110.84,0.0,-0.71541,0.00014,23.4636]
[1777455109741,34.06,77111.16,0.0,-0.71537,0.00014,23.46531]
[1777455114776,34.05,77111.53,0.0,-0.71533,0.00014,23.46723]
[1777455120819,34.05,77111.39,0.0,-0.71535,0.00014,23.46608]
[1777455126074,34.05,77111.15,0.0,-0.7154,0.00014,23.46438]
[1777455131896,34.05,77115.0,0.0,-0.71485,0.00014,23.48702]
[1777455136931,34.05,77110.75,0.0,-0.71547,0.00014,23.46119]
[1777455141966,34.05,77115.14,0.0,-0.71485,0.00014,23.48723]
[1777455143981,34.05,77125.57,0.0,-0.71334,0.00014,23.54914]
[1777455148009,34.04,77133.12,0.0,-0.71227,0.00014,23.59336]
[1777455151031,34.04,77140.13,0.0,-0.71128,0.00015,23.6309]
[1777455152038,34.05,77145.33,0.0,-0.71048,0.00015,23.663]
[1777455153045,34.04,77134.71,0.0,-0.71207,0.00014,23.59878]
[1777455154052,34.04,77126.86,0.0,-0.71321,0.00014,23.55216]
[1777455156067,34.04,77132.92,0.0,-0.71234,0.00014,23.58779]
[1777455161101,34.03,77132.65,0.0,-0.71247,0.00014,23.58261]
[1777455163115,34.02,77140.9,0.0,-0.71128,0.00015,23.63102]
[1777455168150,34.02,77140.14,0.0,-0.71141,0.00015,23.62585]
[1777455172178,34.02,77151.96,0.0,-0.70969,0.00015,23.69532]
[1777455173185,34.02,77156.89,0.0,-0.70897,0.00015,23.72431]
[1777455175204,34.02,77158.67,0.0,-0.70871,0.00015,23.73482]
[1777455180238,34.02,77156.72,0.0,-0.70899,0.00015,23.72359]
[1777455184267,34.02,77168.15,0.0,-0.70732,0.00015,23.79038]
[1777455185273,34.02,77168.28,0.0,-0.7073,0.00015,23.7911]
[1777455190311,34.02,77165.19,0.0,-0.70776,0.00015,23.7729]
[1777455195344,34.02,77167.66,0.0,-0.70741,0.00015,23.78707]
[1777455200380,34.02,77165.09,0.0,-0.70779,0.00015,23.77184]
[1777455203406,34.02,77170.88,0.0,-0.70695,0.00015,23.80542]
[1777455206635,34.02,77172.02,0.0,-0.70679,0.00015,23.8118]
[1777455212469,34.02,77173.55,0.0,-0.7066,0.00015,23.81644]
[1777455214484,34.01,77189.15,0.0,-0.70432,0.00015,23.90649]
[1777455215491,34.01,77191.04,0.0,-0.70405,0.00015,23.9172]
[1777455216705,34.01,77180.13,0.0,-0.70565,0.00015,23.85405]
[1777455218512,34.01,77170.19,0.0,-0.70711,0.00015,23.79609]
[1777455219519,34.01,77162.34,0.0,-0.70826,0.00015,23.75026]
[1777455220526,34.01,77161.46,0.0,-0.70839,0.00015,23.7451]
[1777455222540,34.01,77154.81,0.0,-0.70936,0.00015,23.70616]
[1777455224553,34.01,77150.72,0.0,-0.70995,0.00015,23.68221]
[1777455226775,34.01,77142.9,0.0,-0.71109,0.00015,23.63626]
[1777455228582,34.01,77140.12,0.0,-0.7115,0.00015,23.61943]
[1777455233617,34.01,77142.43,0.0,-0.71119,0.00015,23.63228]
[1777455238652,34.0,77142.91,0.0,-0.71115,0.00015,23.63374]
[1777455243687,34.0,77142.77,0.0,-0.71117,0.00015,23.63287]
[1777455248722,34.0,77145.97,0.0,-0.7107,0.00015,23.65198]
[1777455253757,34.0,77151.42,0.0,-0.70991,0.00015,23.68418]
[1777455258794,34.0,77152.35,0.0,-0.70977,0.00015,23.68962]
[1777455261815,34.0,77159.04,0.0,-0.7088,0.00015,23.72878]
[1777455267058,34.0,77170.25,0.0,-0.70717,0.00015,23.79386]
[1777455270877,34.0,77177.25,0.0,-0.70616,0.00015,23.83425]
[1777455274906,34.0,77172.07,0.0,-0.70695,0.00015,23.79997]
[1777455275913,34.0,77169.5,0.0,-0.70733,0.00015,23.78486]
[1777455280948,33.99,77171.78,0.0,-0.707,0.00015,23.79785]
[1777455285984,33.99,77174.43,0.0,-0.70662,0.00015,23.81299]
[1777455291018,33.99,77172.54,0.0,-0.70691,0.00015,23.80177]
[1777455296053,33.99,77172.28,0.0,-0.70695,0.00015,23.80005]
[1777455301088,33.99,77178.97,0.0,-0.70598,0.00015,23.83864]
[1777455306123,33.99,77186.61,0.0,-0.70487,0.00015,23.8824]
[1777455309144,33.99,77191.91,0.0,-0.7041,0.00015,23.91261]
[1777455314180,33.98,77196.59,0.0,-0.70344,0.00015,23.93878]
[1777455319214,33.98,77200.58,0.0,-0.70287,0.00015,23.96086]
[1777455323242,33.98,77206.85,0.0,-0.70197,0.00015,23.99604]
[1777455328277,33.97,77210.74,0.0,-0.70142,0.00015,24.01719]
[1777455331298,33.97,77216.49,0.0,-0.70062,0.00015,24.04557]
[1777455335326,33.97,77209.02,0.0,-0.70173,0.00015,24.00275]
[1777455340361,33.96,77210.47,0.0,-0.70154,0.00015,24.00998]
[1777455342375,33.96,77216.28,0.0,-0.70068,0.00015,24.04305]
[1777455347618,33.96,77218.03,0.0,-0.70042,0.00015,24.05321]
[1777455353452,33.96,77216.81,0.0,-0.7006,0.00015,24.04643]
[1777455358487,33.96,77219.46,0.0,-0.7002,0.00015,24.06158]
[1777455360501,33.96,77229.52,0.0,-0.69871,0.00015,24.11869]
[1777455364530,33.96,77230.72,0.0,-0.69853,0.00015,24.12547]
[1777455369563,33.96,77232.38,0.0,-0.69829,0.00015,24.13481]
[1777455374599,33.96,77233.64,0.0,-0.6981,0.00015,24.14182]
[1777455379634,33.96,77229.62,0.0,-0.6987,0.00015,24.11902]
[1777455384670,33.96,77228.57,0.0,-0.69886,0.00015,24.11307]
[1777455389704,33.96,77229.68,0.0,-0.69869,0.00015,24.11937]
[1777455394740,33.96,77227.43,0.0,-0.69905,0.00015,24.10303]
[1777455399775,33.96,77227.58,0.0,-0.69902,0.00015,24.104]
[1777455404811,33.96,77222.42,0.0,-0.69978,0.00015,24.07491]
[1777455408041,33.96,77216.62,0.0,-0.70063,0.00015,24.04212]
[1777455413873,33.97,77214.9,0.0,-0.70087,0.00015,24.03286]
[1777455418911,33.97,77215.81,0.0,-0.70073,0.00015,24.0385]
[1777455422937,33.97,77206.25,0.0,-0.70213,0.00015,23.98427]
[1777455428182,33.97,77207.45,0.0,-0.70193,0.00015,23.99185]
[1777455434013,33.98,77207.38,0.0,-0.70193,0.00015,23.99198]
[1777455440056,33.98,77208.4,0.0,-0.70176,0.00015,23.99839]
[1777455445092,33.98,77201.28,0.0,-0.7028,0.00015,23.95808]
[1777455447105,33.98,77195.88,0.0,-0.70358,0.00015,23.92747]
[1777455450127,33.99,77192.88,0.0,-0.70401,0.00015,23.91076]
[1777455453147,33.99,77186.96,0.0,-0.70489,0.00015,23.87338]
[1777455455163,33.99,77181.09,0.0,-0.70574,0.00015,23.83959]
[1777455460196,33.99,77178.6,0.0,-0.7061,0.00015,23.82566]
[1777455464224,33.99,77184.95,0.0,-0.70516,0.00015,23.86276]
[1777455469259,33.99,77187.65,0.0,-0.70475,0.00015,23.87857]
[1777455474294,33.99,77185.86,0.0,-0.70501,0.00015,23.86843]
[1777455479329,34.0,77185.84,0.0,-0.70501,0.00015,23.86848]
[1777455484363,34.0,77184.24,0.0,-0.70524,0.00015,23.85939]
[1777455489399,34.0,77183.36,0.0,-0.70537,0.00015,23.85446]
[1777455494434,34.0,77182.64,0.0,-0.70547,0.00015,23.85045]
[1777455499469,34.0,77181.45,0.0,-0.70564,0.00015,23.84372]
[1777455504504,34.0,77180.74,0.0,-0.70574,0.00015,23.83976]
[1777455510547,34.0,77178.81,0.0,-0.70601,0.00015,23.82879]
[1777455515581,34.0,77175.06,0.0,-0.70658,0.00015,23.80355]
[1777455520615,34.01,77176.63,0.0,-0.70633,0.00015,23.81354]
[1777455525651,34.01,77180.26,0.0,-0.70577,0.00015,23.83559]
[1777455527666,34.01,77187.16,0.0,-0.70476,0.00015,23.87551]
[1777455532701,34.01,77188.62,0.0,-0.70454,0.00015,23.88387]
[1777455537736,34.01,77190.8,0.0,-0.70422,0.00015,23.89671]
[1777455542771,34.01,77191.92,0.0,-0.70403,0.00015,23.90385]
[1777455547807,34.02,77193.34,0.0,-0.70381,0.00015,23.91269]
[1777455552841,34.02,77191.41,0.0,-0.70407,0.00015,23.90226]
[1777455556869,34.02,77199.18,0.0,-0.70292,0.00015,23.94741]
[1777455561904,34.03,77198.77,0.0,-0.70296,0.00015,23.94555]
[1777455566939,34.03,77193.38,0.0,-0.70374,0.00015,23.91518]
[1777455571976,34.03,77191.77,0.0,-0.70398,0.00015,23.90295]
[1777455578018,34.04,77194.0,0.0,-0.70363,0.00015,23.9166]
[1777455583053,34.04,77193.43,0.0,-0.7037,0.00015,23.91401]
[1777455586079,34.04,77187.49,0.0,-0.70455,0.00015,23.8803]
[1777455587081,34.04,77174.88,0.0,-0.7064,0.00015,23.80743]
[1777455588087,34.04,77160.36,0.0,-0.70852,0.00015,23.72281]
[1777455589315,34.04,77174.97,0.0,-0.70637,0.00015,23.80848]
[1777455591109,34.04,77182.25,0.0,-0.7053,0.00015,23.85085]
[1777455594130,34.05,77183.54,0.0,-0.7051,0.00015,23.85892]
[1777455599385,34.05,77180.63,0.0,-0.70549,0.00015,23.84338]
[1777455605210,34.06,77181.76,0.0,-0.70529,0.00015,23.85095]
[1777455610247,34.06,77179.04,0.0,-0.70566,0.00015,23.83646]
[1777455615280,34.07,77180.25,0.0,-0.70546,0.00015,23.84445]
[1777455620314,34.07,77180.81,0.0,-0.70535,0.00015,23.84862]
[1777455625350,34.08,77178.94,0.0,-0.7056,0.00015,23.83853]
[1777455632402,34.08,77175.1,0.0,-0.70615,0.00015,23.81415]
[1777455637435,34.09,77171.53,0.0,-0.70664,0.00015,23.79454]
[1777455642470,34.09,77171.26,0.0,-0.70665,0.00015,23.79408]
[1777455648511,34.1,77170.23,0.0,-0.70677,0.00015,23.78947]
[1777455653547,34.1,77175.78,0.0,-0.70593,0.00015,23.82269]
[1777455658584,34.11,77175.46,0.0,-0.70595,0.00015,23.82181]
[1777455663619,34.11,77178.18,0.0,-0.70553,0.00015,23.83839]
[1777455668652,34.12,77180.79,0.0,-0.70512,0.00015,23.85427]
[1777455673688,34.12,77181.59,0.0,-0.70498,0.00015,23.85965]
[1777455676709,34.12,77189.36,0.0,-0.70384,0.00015,23.90473]
[1777455681744,34.12,77191.8,0.0,-0.70346,0.00015,23.91926]
[1777455686780,34.13,77192.34,0.0,-0.70337,0.00015,23.92287]
[1777455691815,34.13,77192.69,0.0,-0.70333,0.00015,23.92169]
[1777455696850,34.13,77193.77,0.0,-0.70316,0.00015,23.92836]
[1777455704907,34.14,77194.48,0.0,-0.70303,0.00015,23.93318]
[1777455710162,34.14,77194.27,0.0,-0.70305,0.00015,23.93244]
[1777455715984,34.14,77196.64,0.0,-0.70269,0.00015,23.9465]
[1777455721025,34.14,77197.78,0.0,-0.70251,0.00015,23.95338]
[1777455726062,34.14,77197.83,0.0,-0.70249,0.00015,23.95401]
[1777455731097,34.15,77197.69,0.0,-0.70251,0.00015,23.95356]
[1777455736131,34.15,77197.0,0.0,-0.7026,0.00015,23.94997]
[1777455741166,34.15,77196.71,0.0,-0.70262,0.00015,23.94906]
[1777455747210,34.15,77194.92,0.0,-0.70287,0.00015,23.9393]
[1777455752243,34.15,77194.06,0.0,-0.70301,0.00015,23.93109]
[1777455757278,34.16,77195.17,0.0,-0.70283,0.00015,23.93784]
[1777455762315,34.16,77196.02,0.0,-0.70268,0.00015,23.94385]
[1777455768355,34.16,77195.03,0.0,-0.70281,0.00015,23.93885]
[1777455770596,34.17,77189.72,0.0,-0.70357,0.00015,23.90898]
[1777455776411,34.17,77188.44,0.0,-0.70372,0.00015,23.90301]
[1777455781447,34.18,77188.36,0.0,-0.70368,0.00015,23.90434]
[1777455786483,34.19,77184.59,0.0,-0.70421,0.00015,23.88357]
[1777455791516,34.19,77185.81,0.0,-0.70402,0.00015,23.89118]
[1777455796553,34.19,77186.75,0.0,-0.70387,0.00015,23.89713]
[1777455801589,34.19,77188.93,0.0,-0.70353,0.00015,23.91013]
[1777455806622,34.2,77189.58,0.0,-0.7034,0.00015,23.91513]
[1777455811656,34.21,77188.6,0.0,-0.70353,0.00015,23.90737]
[1777455816691,34.22,77190.3,0.0,-0.70323,0.00015,23.91887]
[1777455821727,34.22,77191.54,0.0,-0.703,0.00015,23.92767]
[1777455826762,34.23,77191.5,0.0,-0.70296,0.00015,23.92916]
[1777455831798,34.24,77191.21,0.0,-0.70297,0.00015,23.92871]
[1777455836832,34.24,77194.45,0.0,-0.70246,0.00015,23.94856]
[1777455839855,34.25,77200.94,0.0,-0.70148,0.00015,23.98633]
[1777455845897,34.26,77200.74,0.0,-0.70147,0.00015,23.98685]
[1777455850932,34.26,77199.63,0.0,-0.70159,0.00015,23.98198]
[1777455856974,34.27,77197.68,0.0,-0.70183,0.00015,23.9728]
[1777455862009,34.28,77198.84,0.0,-0.70161,0.00015,23.98094]
[1777455867043,34.29,77203.36,0.0,-0.7009,0.00015,24.00822]
[1777455872078,34.3,77204.78,0.0,-0.70067,0.00015,24.01424]
[1777455877114,34.31,77209.24,0.0,-0.69997,0.00015,24.04102]
[1777455882149,34.31,77206.89,0.0,-0.70027,0.00015,24.0294]
[1777455887192,34.32,77206.89,0.0,-0.70023,0.00015,24.03106]
[1777455892221,34.33,77208.17,0.0,-0.7,0.00015,24.03991]
[1777455897255,34.34,77208.26,0.0,-0.69994,0.00015,24.04204]
[1777455902291,34.35,77209.26,0.0,-0.69975,0.00015,24.04927]
[1777455907326,34.35,77205.8,0.0,-0.70021,0.00015,24.03142]
[1777455912362,34.36,77204.13,0.0,-0.70041,0.00015,24.02371]
[1777455913368,34.36,77197.25,0.0,-0.70141,0.00015,23.98511]
[1777455915381,34.36,77201.41,0.0,-0.7008,0.00015,24.00868]
[1777455917395,34.36,77204.53,0.0,-0.70034,0.00015,24.02629]
[1777455922431,34.37,77207.83,0.0,-0.69984,0.00015,24.04552]
[1777455926459,34.37,77213.14,0.0,-0.69903,0.00015,24.07649]
[1777455930488,34.38,77224.49,0.0,-0.69733,0.00015,24.14095]
[1777455931724,34.39,77229.66,0.0,-0.69652,0.00015,24.16853]
[1777455937536,34.4,77233.5,0.0,-0.69593,0.00015,24.19083]
[1777455942571,34.4,77237.97,0.0,-0.69523,0.00015,24.21673]
[1777455947605,34.41,77243.22,0.0,-0.69444,0.00015,24.24655]
[1777455952641,34.41,77243.75,0.0,-0.69433,0.00015,24.25032]
[1777455957676,34.42,77251.04,0.0,-0.69324,0.00015,24.29105]
[1777455962711,34.42,77251.86,0.0,-0.6931,0.00015,24.2962]
[1777455967747,34.42,77256.6,0.0,-0.69238,0.00015,24.32263]
[1777455972782,34.42,77258.52,0.0,-0.69208,0.00015,24.3335]
[1777455977819,34.43,77259.74,0.0,-0.6919,0.00015,24.34046]
[1777455982854,34.43,77262.38,0.0,-0.6915,0.00015,24.35509]
[1777455983863,34.43,77267.67,0.0,-0.69071,0.00015,24.38378]
[1777455984867,34.43,77262.17,0.0,-0.69153,0.00015,24.35401]
[1777455985873,34.43,77255.69,0.0,-0.69248,0.00015,24.31884]
[1777455990915,34.43,77254.32,0.0,-0.69267,0.00015,24.31179]
[1777455995951,34.43,77261.89,0.0,-0.69156,0.00015,24.34971]
[1777456000986,34.43,77265.3,0.0,-0.69106,0.00015,24.36837]
[1777456004010,34.43,77272.17,0.0,-0.69004,0.00015,24.40555]
[1777456007035,34.43,77298.58,0.0,-0.68611,0.00015,24.5471]
[1777456008043,34.44,77321.97,0.0,-0.68262,0.00015,24.67059]
[1777456009050,34.44,77309.49,0.0,-0.68447,0.00015,24.60539]
[1777456010059,34.44,77290.58,0.0,-0.68726,0.00015,24.50604]
[1777456011079,34.44,77279.63,0.0,-0.68888,0.00015,24.44761]
[1777456012073,34.45,77282.18,0.0,-0.68849,0.00015,24.46152]
[1777456013081,34.45,77290.58,0.0,-0.68724,0.00015,24.50666]
[1777456014088,34.46,77292.99,0.0,-0.68683,0.00015,24.52119]
[1777456015095,34.46,77299.74,0.0,-0.68582,0.00015,24.55721]
[1777456016103,34.46,77302.69,0.0,-0.68538,0.00015,24.57295]
[1777456018117,34.46,77313.21,0.0,-0.68381,0.00015,24.62864]
[1777456020129,34.46,77309.6,0.0,-0.68434,0.00015,24.60975]
[1777456022147,34.46,77306.32,0.0,-0.68482,0.00015,24.59262]
[1777456023162,34.47,77312.05,0.0,-0.68394,0.00015,24.62375]
[1777456025171,34.47,77315.22,0.0,-0.68347,0.00015,24.64054]
[1777456026175,34.47,77325.84,0.0,-0.68187,0.00015,24.69642]
[1777456027183,34.47,77336.51,0.0,-0.68027,0.00015,24.75214]
[1777456028189,34.47,77337.88,0.0,-0.68005,0.00015,24.75945]
[1777456032437,34.48,77331.59,0.0,-0.68097,0.00015,24.72772]
[1777456038260,34.52,77338.53,0.0,-0.67971,0.00015,24.77088]
[1777456039267,34.52,77344.47,0.0,-0.67881,0.00015,24.80164]
[1777456041280,34.53,77333.62,0.0,-0.68038,0.00015,24.74742]
[1777456044302,34.53,77327.61,0.0,-0.68126,0.00015,24.71687]
[1777456049337,34.54,77323.18,0.0,-0.6819,0.00015,24.69475]
[1777456054373,34.54,77318.97,0.0,-0.68255,0.00015,24.66915]
[1777456059410,34.54,77320.6,0.0,-0.6823,0.00015,24.67767]
[1777456062650,34.54,77314.41,0.0,-0.68322,0.00015,24.64536]
[1777456068471,34.54,77315.54,0.0,-0.68305,0.00015,24.65139]
[1777456071493,34.54,77310.08,0.0,-0.68386,0.00015,24.62288]
[1777456076526,34.54,77311.01,0.0,-0.68372,0.00015,24.62804]
[1777456081563,34.54,77312.58,0.0,-0.68348,0.00015,24.63647]
[1777456086597,34.54,77317.22,0.0,-0.68278,0.00015,24.66089]
[1777456091632,34.54,77317.13,0.0,-0.68279,0.00015,24.66055]
[1777456094655,34.55,77309.28,0.0,-0.68396,0.00015,24.6195]
[1777456096671,34.55,77306.22,0.0,-0.68441,0.00015,24.60355]
[1777456101704,34.55,77311.59,0.0,-0.6836,0.00015,24.63203]
[1777456106744,34.55,77312.26,0.0,-0.68349,0.00015,24.63585]
[1777456111779,34.55,77322.03,0.0,-0.68205,0.00015,24.68344]
[1777456112998,34.55,77325.98,0.0,-0.68146,0.00015,24.70398]
[1777456118833,34.55,77350.45,0.0,-0.67779,0.00015,24.83027]
[1777456119836,34.55,77367.63,0.0,-0.67521,0.00015,24.91779]
[1777456124871,34.56,77364.55,0.0,-0.67566,0.00015,24.90252]
[1777456129906,34.56,77360.35,0.0,-0.67628,0.00015,24.88153]
[1777456134942,34.56,77370.58,0.0,-0.67474,0.00015,24.93352]
[1777456139977,34.56,77370.29,0.0,-0.67478,0.00015,24.93209]
[1777456141991,34.56,77378.92,0.0,-0.67348,0.00015,24.9755]
[1777456143214,34.56,77399.58,0.0,-0.67036,0.00015,25.07831]
[1777456149042,34.56,77394.59,0.0,-0.67109,0.00015,25.05452]
[1777456153285,34.57,77405.59,0.0,-0.66941,0.00015,25.10946]
[1777456157097,34.57,77398.93,0.0,-0.6704,0.00015,25.07715]
[1777456162133,34.58,77404.65,0.0,-0.66951,0.00015,25.10605]
[1777456165157,34.58,77413.81,0.0,-0.66811,0.00015,25.15128]
[1777456170212,34.57,77473.28,0.0,-0.65909,0.00015,25.43487]
[1777456171217,34.57,77538.25,0.0,-0.64912,0.00015,25.7275]
[1777456171891,34.57,77538.25,0.0,-0.64912,0.00015,25.7275]
[1777456172233,34.57,77577.98,0.0,-0.64295,0.00016,25.90108]
[1777456172895,34.57,77577.98,0.0,-0.64295,0.00016,25.90108]
[1777456173343,34.57,77577.98,0.0,-0.64295,0.00016,25.90108]
[1777456173231,34.57,77602.57,0.0,-0.63912,0.00016,26.00532]
[1777456174240,34.58,77626.69,0.0,-0.63535,0.00016,26.10542]
[1777456175247,34.58,77630.24,0.0,-0.63476,0.00016,26.12061]
[1777456176272,34.58,77630.24,0.0,-0.63476,0.00016,26.12061]
[1777456176366,34.61,77639.85,0.0,-0.63315,0.00016,26.16221]
[1777456177563,34.61,77639.85,0.0,-0.63315,0.00016,26.16221]
[1777456178268,34.63,77636.04,0.0,-0.63368,0.00016,26.14853]
[1777456178500,34.63,77636.04,0.0,-0.63368,0.00016,26.14853]
[1777456179274,34.63,77619.32,0.0,-0.63626,0.00016,26.08096]
[1777456179691,34.63,77619.32,0.0,-0.63626,0.00016,26.08096]
[1777456180280,34.63,77605.56,0.0,-0.6384,0.00016,26.02398]
[1777456181289,34.63,77592.86,0.0,-0.64038,0.00016,25.97066]
[1777456181909,34.63,77592.86,0.0,-0.64038,0.00016,25.97066]
[1777456182295,34.63,77580.75,0.0,-0.64227,0.00016,25.91932]
[1777456183302,34.63,77575.69,0.0,-0.64305,0.00016,25.89776]
[1777456184309,34.63,77569.24,0.0,-0.64405,0.00015,25.87013]
[1777456184688,34.63,77569.24,0.0,-0.64405,0.00015,25.87013]
[1777456185316,34.63,77576.05,0.0,-0.64299,0.00016,25.89937]
[1777456186323,34.64,77584.23,0.0,-0.64172,0.00016,25.93434]
[1777456186435,34.64,77584.23,0.0,-0.64172,0.00016,25.93434]
[1777456186854,34.64,77584.23,0.0,-0.64172,0.00016,25.93434]
[1777456187334,34.64,77589.23,0.0,-0.64094,0.00016,25.9556]
[1777456187913,34.64,77589.23,0.0,-0.64094,0.00016,25.9556]
[1777456188340,34.64,77600.89,0.0,-0.63912,0.00016,26.00469]
[1777456188474,34.64,77600.89,0.0,-0.63912,0.00016,26.00469]
[1777456189362,34.64,77611.9,0.0,-0.6374,0.00016,26.05074]
[1777456190367,34.64,77626.56,0.0,-0.63511,0.00016,26.11103]
[1777456191365,34.64,77644.78,0.0,-0.63226,0.00016,26.18489]
[1777456192377,34.66,77653.49,0.0,-0.63081,0.00016,26.22176]
[1777456193160,34.66,77653.49,0.0,-0.63081,0.00016,26.22176]
[1777456193305,34.66,77653.49,0.0,-0.63081,0.00016,26.22176]
[1777456193388,34.68,77663.76,0.0,-0.62915,0.00016,26.26354]
[1777456196403,34.71,77656.1,0.0,-0.63021,0.00016,26.2365]
[1777456198104,34.72,77656.27,0.0,-0.63013,0.00016,26.23831]
[1777456198424,34.73,77650.57,0.0,-0.63097,0.00016,26.21686]
[1777456198459,34.73,77650.57,0.0,-0.63097,0.00016,26.21686]
[1777456199430,34.73,77640.6,0.0,-0.63254,0.00016,26.17699]
[1777456200438,34.73,77632.27,0.0,-0.63384,0.00016,26.14346]
[1777456201447,34.74,77621.23,0.0,-0.63555,0.00016,26.0988]
[1777456202186,34.74,77621.23,0.0,-0.63555,0.00016,26.0988]
[1777456202459,34.74,77629.93,0.0,-0.63419,0.00016,26.1343]
[1777456203462,34.74,77623.97,0.0,-0.63512,0.00016,26.10999]
[1777456205476,34.74,77627.72,0.0,-0.63454,0.00016,26.12523]
[1777456206237,34.74,77627.72,0.0,-0.63454,0.00016,26.12523]
[1777456206337,34.73,77626.52,0.0,-0.63473,0.00016,26.12027]
[1777456206614,34.73,77626.52,0.0,-0.63473,0.00016,26.12027]
[1777456206668,34.73,77605.64,0.0,-0.63798,0.00016,26.03456]
[1777456208498,34.74,77589.55,0.0,-0.64045,0.00016,25.96799]
[1777456210042,34.74,77589.55,0.0,-0.64045,0.00016,25.96799]
[1777456210136,34.74,77588.32,0.0,-0.64064,0.00015,25.96283]
[1777456211529,34.74,77578.52,0.0,-0.64215,0.00015,25.9214]
[1777456212526,34.74,77569.67,0.0,-0.64352,0.00015,25.8837]
[1777456213772,34.74,77568.75,0.0,-0.64366,0.00015,25.87984]
[1777456215804,34.74,77568.75,0.0,-0.64366,0.00015,25.87991]
[1777456215815,34.74,77568.75,0.0,-0.64366,0.00015,25.87991]
[1777456215838,34.74,77565.43,0.0,-0.64417,0.00015,25.86574]
[1777456219580,34.75,77569.96,0.0,-0.64346,0.00015,25.88548]
[1777456224615,34.75,77571.33,0.0,-0.64323,0.00015,25.89166]
[1777456227568,34.75,77570.94,0.0,-0.64329,0.00015,25.89013]
[1777456227573,34.75,77570.94,0.0,-0.64329,0.00015,25.89013]
[1777456227636,34.75,77570.28,0.0,-0.64339,0.00015,25.88737]
[1777456229655,34.75,77558.17,0.0,-0.64525,0.00015,25.83545]
[1777456230661,34.75,77553.76,0.0,-0.64593,0.00015,25.81646]
[1777456231678,34.75,77559.69,0.0,-0.64502,0.00015,25.83872]
[1777456233913,34.76,77569.85,0.0,-0.64345,0.00015,25.8826]
[1777456234690,34.76,77569.85,0.0,-0.64345,0.00015,25.8826]
[1777456234775,34.76,77568.82,0.0,-0.6436,0.00015,25.8783]
[1777456235696,34.76,77568.82,0.0,-0.6436,0.00015,25.87837]
[1777456237710,34.76,77576.88,0.0,-0.64235,0.00015,25.91289]
[1777456239724,34.76,77571.91,0.0,-0.64311,0.00015,25.8918]
[1777456241738,34.76,77567.83,0.0,-0.64374,0.00015,25.87447]
[1777456247134,34.76,77564.49,0.0,-0.64424,0.00015,25.86042]
[1777456247158,34.76,77600.01,0.0,-0.63874,0.00016,26.01072]
[1777456247725,34.76,77600.01,0.0,-0.63874,0.00016,26.01072]
[1777456248037,34.76,77600.01,0.0,-0.63874,0.00016,26.01072]
[1777456248122,34.76,77600.01,0.0,-0.63874,0.00016,26.01072]
[1777456248167,34.77,77625.32,0.0,-0.6348,0.00016,26.11498]
[1777456249322,34.77,77625.32,0.0,-0.6348,0.00016,26.11498]
[1777456249354,34.77,77631.25,0.0,-0.63388,0.00016,26.13905]
[1777456250369,34.77,77631.25,0.0,-0.63388,0.00016,26.13905]
[1777456250433,34.77,77627.16,0.0,-0.63451,0.00016,26.12253]
[1777456255840,34.77,77627.64,0.0,-0.63443,0.00016,26.12474]
[1777456257538,34.77,77628.08,0.0,-0.63436,0.00016,26.12652]
[1777456257719,34.77,77628.08,0.0,-0.63436,0.00016,26.12652]
[1777456257739,34.77,77628.08,0.0,-0.63436,0.00016,26.12652]
[1777456257857,34.77,77628.47,0.0,-0.63429,0.00016,26.12814]
[1777456260619,34.77,77627.54,0.0,-0.63444,0.00016,26.12445]
[1777456260929,34.77,77623.71,0.0,-0.63503,0.00016,26.10894]
[1777456263077,34.77,77625.31,0.0,-0.63478,0.00016,26.1155]
[1777456263417,34.77,77625.31,0.0,-0.63478,0.00016,26.1155]
[1777456263427,34.78,77650.53,0.0,-0.63083,0.00016,26.21715]
[1777456264286,34.78,77650.53,0.0,-0.63083,0.00016,26.21715]
[1777456264344,34.8,77664.73,0.0,-0.62853,0.00016,26.27477]
[1777456265680,34.8,77664.73,0.0,-0.62853,0.00016,26.27477]
[1777456265753,34.8,77664.73,0.0,-0.62853,0.00016,26.27477]
[1777456265956,34.8,77672.4,0.0,-0.62733,0.00016,26.30466]
[1777456267031,34.8,77677.15,0.0,-0.62656,0.00016,26.32358]
[1777456267904,34.8,77677.15,0.0,-0.62656,0.00016,26.32358]
[1777456268115,34.8,77677.15,0.0,-0.62656,0.00016,26.32358]
[1777456268160,34.8,77729.19,0.0,-0.61839,0.00016,26.51853]
[1777456268993,34.82,77729.19,0.0,-0.61833,0.00016,26.51985]
[1777456270001,34.82,77732.76,0.0,-0.61776,0.00016,26.53285]
[1777456270839,34.82,77732.76,0.0,-0.61776,0.00016,26.53285]
[1777456270996,34.82,77732.76,0.0,-0.61776,0.00016,26.53285]
[1777456271160,34.82,77732.76,0.0,-0.61776,0.00016,26.53285]
[1777456271234,34.82,77736.38,0.0,-0.61719,0.00016,26.54599]
[1777456271717,34.82,77736.38,0.0,-0.61719,0.00016,26.54599]
[1777456272022,34.82,77736.38,0.0,-0.61719,0.00016,26.54599]
[1777456273033,34.82,77728.12,0.0,-0.61849,0.00016,26.516]
[1777456274303,34.82,77728.12,0.0,-0.61849,0.00016,26.516]
[1777456274405,34.82,77729.03,0.0,-0.61835,0.00016,26.51936]
[1777456275498,34.82,77729.03,0.0,-0.61835,0.00016,26.51936]
[1777456275516,34.82,77744.08,0.0,-0.61598,0.00016,26.57365]
[1777456276500,34.82,77740.83,0.0,-0.61648,0.00016,26.56207]
[1777456276753,34.82,77740.83,0.0,-0.61648,0.00016,26.56207]
[1777456277183,34.82,77740.83,0.0,-0.61648,0.00016,26.56207]
[1777456277519,34.82,77740.83,0.0,-0.61648,0.00016,26.56207]
[1777456277554,34.82,77722.04,0.0,-0.61944,0.00016,26.4939]
[1777456277647,34.82,77722.04,0.0,-0.61944,0.00016,26.4939]
[1777456278066,34.82,77722.04,0.0,-0.61944,0.00016,26.4939]
[1777456279072,34.83,77701.51,0.0,-0.62266,0.00016,26.41794]
[1777456282109,34.83,77698.23,0.0,-0.62317,0.00016,26.40583]
[1777456282130,34.83,77698.23,0.0,-0.62317,0.00016,26.40583]
[1777456282193,34.83,77698.49,0.0,-0.62312,0.00016,26.40681]
[1777456284282,34.83,77701.07,0.0,-0.62271,0.00016,26.4168]
[1777456285116,34.83,77701.07,0.0,-0.6227,0.00016,26.41691]
[1777456285870,34.83,77701.07,0.0,-0.6227,0.00016,26.41691]
[1777456285927,34.83,77701.07,0.0,-0.6227,0.00016,26.41691]
[1777456286129,34.83,77700.33,0.0,-0.62282,0.00016,26.41413]
[1777456289146,34.84,77707.44,0.0,-0.62168,0.00016,26.4411]
[1777456290209,34.84,77707.44,0.0,-0.62168,0.00016,26.4411]
[1777456290301,34.84,77713.82,0.0,-0.62068,0.00016,26.46484]
[1777456291133,34.84,77713.82,0.0,-0.62068,0.00016,26.46484]
[1777456291190,34.84,77717.0,0.0,-0.62019,0.00016,26.47317]
[1777456291771,34.84,77717.0,0.0,-0.62019,0.00016,26.47317]
[1777456292561,34.84,77717.0,0.0,-0.62019,0.00016,26.47317]
[1777456292168,34.84,77717.0,0.0,-0.62019,0.00016,26.47323]
[1777456293173,34.84,77716.37,0.0,-0.62029,0.00016,26.47091]
[1777456294352,34.84,77706.8,0.0,-0.62178,0.00016,26.43558]
[1777456294787,34.84,77706.8,0.0,-0.62178,0.00016,26.43558]
[1777456294897,34.84,77706.8,0.0,-0.62178,0.00016,26.43558]
[1777456295187,34.84,77706.58,0.0,-0.62181,0.00016,26.43484]
[1777456296545,34.84,77706.58,0.0,-0.62181,0.00016,26.43484]
[1777456296194,34.84,77697.34,0.0,-0.62326,0.00016,26.40025]
[1777456296714,34.84,77697.34,0.0,-0.62326,0.00016,26.40025]
[1777456296884,34.84,77697.34,0.0,-0.62326,0.00016,26.40025]
[1777456296975,34.84,77697.34,0.0,-0.62326,0.00016,26.40025]
[1777456296981,34.84,77697.34,0.0,-0.62326,0.00016,26.40025]
[1777456296990,34.84,77697.34,0.0,-0.62326,0.00016,26.40025]
[1777456297201,34.85,77691.09,0.0,-0.62423,0.00016,26.37689]
[1777456298208,34.85,77695.68,0.0,-0.62351,0.00016,26.39423]
[1777456299215,34.86,77690.5,0.0,-0.62426,0.00016,26.37602]
[1777456301228,34.88,77682.35,0.0,-0.62548,0.00016,26.34634]
[1777456302368,34.88,77682.35,0.0,-0.62548,0.00016,26.34634]
[1777456302469,34.88,77668.66,0.0,-0.62762,0.00016,26.29376]
[1777456303248,34.88,77668.66,0.0,-0.62761,0.00016,26.2938]
[1777456304422,34.88,77677.34,0.0,-0.62625,0.00016,26.32734]
[1777456306265,34.88,77680.07,0.0,-0.62583,0.00016,26.33785]
[1777456308279,34.88,77674.4,0.0,-0.62671,0.00016,26.31617]
[1777456309286,34.88,77680.17,0.0,-0.62581,0.00016,26.33833]
[1777456314238,34.88,77680.41,0.0,-0.62576,0.00016,26.33934]
[1777456314450,34.88,77680.41,0.0,-0.62576,0.00016,26.33934]
[1777456314456,34.88,77680.41,0.0,-0.62576,0.00016,26.33934]
[1777456314500,34.88,77680.41,0.0,-0.62576,0.00016,26.33934]
[1777456314525,34.88,77684.64,0.0,-0.6251,0.00016,26.35549]
[1777456315102,34.88,77684.64,0.0,-0.6251,0.00016,26.35549]
[1777456315674,34.88,77683.68,0.0,-0.62525,0.00016,26.35184]
[1777456315962,34.88,77683.68,0.0,-0.62525,0.00016,26.35184]
[1777456316346,34.88,77660.66,0.0,-0.62884,0.00016,26.26316]
[1777456317345,34.89,77634.66,0.0,-0.63289,0.00016,26.16054]
[1777456318715,34.89,77631.72,0.0,-0.63334,0.00016,26.14874]
[1777456319358,34.89,77631.87,0.0,-0.63332,0.00016,26.14936]
[1777456320368,34.89,77623.57,0.0,-0.63461,0.00016,26.11595]
[1777456321953,34.89,77626.54,0.0,-0.63414,0.00016,26.12797]
[1777456322379,34.89,77630.25,0.0,-0.63357,0.00016,26.14291]
[1777456323387,34.89,77645.26,0.0,-0.63122,0.00016,26.20305]
[1777456323956,34.89,77645.26,0.0,-0.63122,0.00016,26.20305]
[1777456324073,34.89,77645.26,0.0,-0.63122,0.00016,26.20305]
[1777456324296,34.89,77645.26,0.0,-0.63122,0.00016,26.20305]
[1777456324569,34.89,77667.77,0.0,-0.62771,0.00016,26.29125]
[1777456324708,34.89,77667.77,0.0,-0.62771,0.00016,26.29125]
[1777456325415,34.89,77667.77,0.0,-0.62771,0.00016,26.29129]
[1777456326419,34.89,77688.86,0.0,-0.62442,0.00016,26.37205]
[1777456331456,34.89,77686.15,0.0,-0.62484,0.00016,26.36172]
[1777456332463,34.89,77677.54,0.0,-0.62619,0.00016,26.32888]
[1777456333470,34.89,77669.66,0.0,-0.62742,0.00016,26.29859]
[1777456333715,34.89,77669.66,0.0,-0.62742,0.00016,26.29859]
[1777456334638,34.89,77663.72,0.0,-0.62834,0.00016,26.27562]
[1777456336491,34.89,77667.87,0.0,-0.62769,0.00016,26.29182]
[1777456338505,34.89,77675.83,0.0,-0.62644,0.00016,26.32257]
[1777456342533,34.89,77683.77,0.0,-0.6252,0.00016,26.35301]
[1777456344851,34.89,77681.15,0.0,-0.62561,0.00016,26.34304]
[1777456345554,34.89,77682.17,0.0,-0.62545,0.00016,26.34694]
[1777456346561,34.89,77692.02,0.0,-0.62391,0.00016,26.3843]
[1777456348575,34.89,77687.31,0.0,-0.62465,0.00016,26.36645]
[1777456353615,34.89,77686.68,0.0,-0.62476,0.00016,26.36057]
[1777456358651,34.89,77687.11,0.0,-0.6247,0.00016,26.36215]
[1777456360664,34.89,77677.39,0.0,-0.62622,0.00016,26.32511]
[1777456365700,34.89,77679.05,0.0,-0.62595,0.00016,26.33155]
[1777456370736,34.89,77680.99,0.0,-0.62565,0.00016,26.33904]
[1777456375770,34.9,77680.47,0.0,-0.62572,0.00016,26.33714]
[1777456380805,34.9,77679.74,0.0,-0.62583,0.00016,26.33443]
[1777456382819,34.9,77687.5,0.0,-0.62462,0.00016,26.36399]
[1777456385006,34.9,77694.84,0.0,-0.62347,0.00016,26.39175]
[1777456387856,34.9,77679.08,0.0,-0.62593,0.00016,26.33205]
[1777456390877,34.9,77685.32,0.0,-0.62495,0.00016,26.35588]
[1777456391884,34.9,77693.09,0.0,-0.62374,0.00016,26.38533]
[1777456393899,34.9,77687.74,0.0,-0.62457,0.00016,26.36514]
[1777456395077,34.9,77681.07,0.0,-0.62561,0.00016,26.33977]
[1777456397926,34.9,77682.16,0.0,-0.62544,0.00016,26.34395]
[1777456400950,34.9,77690.22,0.0,-0.62418,0.00016,26.37457]
[1777456401957,34.9,77684.94,0.0,-0.62501,0.00016,26.35455]
[1777456402965,34.9,77692.59,0.0,-0.62381,0.00016,26.38351]
[1777456405149,34.9,77686.16,0.0,-0.62482,0.00016,26.35921]
[1777456410019,34.9,77681.73,0.0,-0.62551,0.00016,26.34233]
[1777456411156,34.9,77681.73,0.0,-0.62551,0.00016,26.34233]
[1777456411443,34.9,77681.73,0.0,-0.62551,0.00016,26.34233]
[1777456411468,34.9,77675.07,0.0,-0.62656,0.00016,26.31337]
[1777456412529,34.9,77675.07,0.0,-0.62656,0.00016,26.31337]
[1777456412599,34.9,77657.82,0.0,-0.62925,0.00016,26.24655]
[1777456412944,34.9,77657.82,0.0,-0.62925,0.00016,26.24655]
[1777456412955,34.9,77657.82,0.0,-0.62925,0.00016,26.24655]
[1777456413330,34.9,77657.82,0.0,-0.62925,0.00016,26.24655]
[1777456413409,34.9,77657.82,0.0,-0.62925,0.00016,26.24655]
[1777456413413,34.9,77655.43,0.0,-0.62962,0.00016,26.23727]
[1777456419078,34.91,77653.27,0.0,-0.62994,0.00016,26.22919]
[1777456424654,34.91,77654.06,0.0,-0.62981,0.00016,26.23262]
[1777456425289,34.91,77651.4,0.0,-0.63021,0.00016,26.22241]
[1777456426713,34.91,77651.4,0.0,-0.63021,0.00016,26.22241]
[1777456426746,34.91,77651.13,0.0,-0.63025,0.00016,26.22143]
[1777456430775,34.91,77650.41,0.0,-0.63035,0.00016,26.21872]
[1777456431161,34.91,77654.1,0.0,-0.62978,0.00016,26.23317]
[1777456433175,34.91,77649.41,0.0,-0.63052,0.00016,26.21463]
[1777456438209,34.91,77654.13,0.0,-0.62978,0.00016,26.23326]
[1777456441656,34.92,77656.99,0.0,-0.62933,0.00016,26.24461]
[1777456441768,34.92,77658.84,0.0,-0.62903,0.00016,26.25197]
[1777456442133,34.92,77658.84,0.0,-0.62903,0.00016,26.25197]
[1777456442243,34.92,77658.84,0.0,-0.62903,0.00016,26.25197]
[1777456443248,34.92,77666.83,0.0,-0.62778,0.00016,26.28309]
[1777456444253,34.92,77680.25,0.0,-0.62569,0.00016,26.33472]
[1777456445299,34.92,77684.05,0.0,-0.62509,0.00016,26.34921]
[1777456446986,34.92,77686.78,0.0,-0.62467,0.00016,26.35958]
[1777456446990,34.92,77686.78,0.0,-0.62467,0.00016,26.35958]
[1777456447281,34.92,77687.83,0.0,-0.6245,0.00016,26.36356]
[1777456447984,34.92,77687.83,0.0,-0.6245,0.00016,26.36356]
[1777456448293,34.92,77690.59,0.0,-0.62407,0.00016,26.37399]
[1777456449145,34.92,77690.59,0.0,-0.62407,0.00016,26.37399]
[1777456449296,34.92,77690.64,0.0,-0.62406,0.00016,26.37417]
[1777456450325,34.92,77690.64,0.0,-0.62406,0.00016,26.37417]
[1777456450426,34.92,77685.75,0.0,-0.62483,0.00016,26.35565]
[1777456452317,34.92,77680.93,0.0,-0.62558,0.00016,26.33731]
[1777456453323,34.92,77675.42,0.0,-0.62644,0.00016,26.31625]
[1777456455621,34.92,77666.55,0.0,-0.62782,0.00016,26.28216]
[1777456456345,34.92,77666.55,0.0,-0.62782,0.00016,26.28216]
[1777456456420,34.92,77665.12,0.0,-0.62804,0.00016,26.27662]
[1777456457700,34.92,77665.12,0.0,-0.62804,0.00016,26.27662]
[1777456457718,34.92,77661.83,0.0,-0.62856,0.00016,26.26383]
[1777456460372,34.92,77657.45,0.0,-0.62924,0.00016,26.24677]
[1777456461378,34.92,77652.42,0.0,-0.63002,0.00016,26.22702]
[1777456463393,34.92,77645.69,0.0,-0.63107,0.00016,26.20044]
[1777456465695,34.92,77638.99,0.0,-0.63212,0.00016,26.17382]
[1777456468429,34.92,77643.02,0.0,-0.63149,0.00016,26.18982]
[1777456470442,34.92,77647.22,0.0,-0.63084,0.00016,26.2064]
[1777456471449,34.92,77655.32,0.0,-0.62959,0.00016,26.23486]
[1777456472456,34.92,77662.53,0.0,-0.62847,0.00016,26.26294]
[1777456473463,34.92,77658.47,0.0,-0.6291,0.00016,26.24719]
[1777456475515,34.92,77655.75,0.0,-0.62953,0.00016,26.2365]
[1777456475765,34.92,77653.02,0.0,-0.62996,0.00016,26.22571]
[1777456481245,34.91,77656.63,0.0,-0.6294,0.00016,26.23967]
[1777456481519,34.91,77655.98,0.0,-0.6295,0.00016,26.23708]
[1777456482526,34.91,77662.19,0.0,-0.62854,0.00016,26.26126]
[1777456484540,34.92,77663.04,0.0,-0.6284,0.00016,26.26469]
[1777456485999,34.92,77662.13,0.0,-0.62854,0.00016,26.26121]
[1777456486031,34.92,77662.13,0.0,-0.62854,0.00016,26.26121]
[1777456494610,34.92,77662.22,0.0,-0.6285,0.00016,26.26212]
[1777456495618,34.92,77669.56,0.0,-0.62735,0.00016,26.29061]
[1777456497631,34.92,77684.08,0.0,-0.62508,0.00016,26.34629]
[1777456498638,34.92,77686.22,0.0,-0.62475,0.00016,26.35442]
[1777456501376,34.92,77682.61,0.0,-0.62531,0.00016,26.3407]
[1777456501380,34.92,77682.61,0.0,-0.62531,0.00016,26.3407]
[1777456501450,34.92,77682.61,0.0,-0.62531,0.00016,26.3407]
[1777456503673,34.93,77675.94,0.0,-0.62635,0.00016,26.31537]
[1777456505976,34.93,77678.96,0.0,-0.62586,0.00016,26.32729]
[1777456505981,34.93,77678.96,0.0,-0.62586,0.00016,26.32729]
[1777456506149,34.93,77678.96,0.0,-0.62586,0.00016,26.32729]
[1777456506623,34.93,77678.96,0.0,-0.62586,0.00016,26.32729]
[1777456506695,34.93,77682.73,0.0,-0.62527,0.00016,26.34166]
[1777456507702,34.93,77694.77,0.0,-0.62339,0.00016,26.38719]
[1777456508708,34.93,77711.04,0.0,-0.62084,0.00016,26.44781]
[1777456509130,34.93,77711.04,0.0,-0.62084,0.00016,26.44781]
[1777456509715,34.93,77722.0,0.0,-0.61912,0.00016,26.48806]
[1777456514750,34.93,77717.45,0.0,-0.61983,0.00016,26.47159]
[1777456519784,34.93,77716.39,0.0,-0.61998,0.00016,26.4679]
[1777456522807,34.94,77720.96,0.0,-0.61926,0.00016,26.48475]
[1777456523813,34.94,77727.23,0.0,-0.61828,0.00016,26.50758]
[1777456528848,34.94,77726.18,0.0,-0.61844,0.00016,26.50387]
[1777456533883,34.94,77735.12,0.0,-0.61704,0.00016,26.53279]
[1777456538597,34.94,77727.74,0.0,-0.6182,0.00016,26.50619]
[1777456539615,34.94,77727.74,0.0,-0.6182,0.00016,26.50619]
[1777456539717,34.94,77722.91,0.0,-0.61896,0.00016,26.48871]
[1777456540916,34.94,77722.91,0.0,-0.61896,0.00016,26.48871]
[1777456540959,34.94,77708.29,0.0,-0.62125,0.00016,26.43508]
[1777456544491,34.94,77712.22,0.0,-0.62062,0.00016,26.44973]
[1777456544545,34.94,77710.87,0.0,-0.62083,0.00016,26.44481]
[1777456544923,34.94,77710.87,0.0,-0.62083,0.00016,26.44481]
[1777456545023,34.94,77710.38,0.0,-0.62091,0.00016,26.44307]
[1777456548992,34.95,77715.46,0.0,-0.6201,0.00016,26.46202]
[1777456550595,34.95,77715.46,0.0,-0.6201,0.00016,26.46202]
[1777456550597,34.95,77710.71,0.0,-0.62084,0.00016,26.44459]
[1777456550934,34.95,77710.71,0.0,-0.62084,0.00016,26.44459]
[1777456551006,34.95,77710.71,0.0,-0.62084,0.00016,26.44466]
[1777456553897,34.95,77710.03,0.0,-0.62094,0.00016,26.44223]
[1777456554027,34.95,77710.63,0.0,-0.62084,0.00016,26.4445]
[1777456558055,34.95,77705.78,0.0,-0.62159,0.00016,26.42681]
[1777456558946,34.95,77705.78,0.0,-0.62159,0.00016,26.42681]
[1777456559062,34.96,77705.04,0.0,-0.6217,0.00016,26.42413]
[1777456564097,34.96,77699.69,0.0,-0.62253,0.00016,26.40438]
[1777456566405,34.96,77695.42,0.0,-0.6232,0.00016,26.38846]
[1777456569131,34.96,77689.23,0.0,-0.62417,0.00016,26.36505]
[1777456571456,34.96,77685.52,0.0,-0.62475,0.00016,26.351]
[1777456571641,34.96,77685.52,0.0,-0.62475,0.00016,26.351]
[1777456571708,34.96,77682.06,0.0,-0.62529,0.00016,26.33785]
[1777456573163,34.95,77673.54,0.0,-0.62663,0.00016,26.30512]
[1777456574167,34.96,77660.73,0.0,-0.62862,0.00016,26.25579]
[1777456575175,34.96,77656.78,0.0,-0.62921,0.00016,26.24088]
[1777456579203,34.97,77660.95,0.0,-0.62853,0.00016,26.25782]
[1777456580210,34.97,77667.54,0.0,-0.62751,0.00016,26.28338]
[1777456582224,34.98,77669.69,0.0,-0.62714,0.00016,26.2923]
[1777456586665,34.98,77666.89,0.0,-0.62755,0.00016,26.2822]
[1777456586673,34.98,77666.89,0.0,-0.62755,0.00016,26.2822]
[1777456586730,34.99,77660.77,0.0,-0.6285,0.00016,26.25856]
[1777456587468,34.99,77660.77,0.0,-0.6285,0.00016,26.25856]
[1777456587796,34.99,77660.77,0.0,-0.6285,0.00016,26.25856]
[1777456587838,34.99,77644.62,0.0,-0.63101,0.00016,26.19543]
[1777456589290,34.98,77615.1,0.0,-0.63559,0.00015,26.07719]
[1777456590294,34.99,77611.71,0.0,-0.63611,0.00015,26.06346]
[1777456593324,34.99,77620.4,0.0,-0.63477,0.00015,26.09534]
[1777456594322,34.99,77625.62,0.0,-0.63396,0.00015,26.1164]
[1777456595573,34.99,77625.62,0.0,-0.63396,0.00015,26.1164]
[1777456595642,34.99,77620.79,0.0,-0.63471,0.00015,26.09696]
[1777456596620,34.99,77625.63,0.0,-0.63396,0.00015,26.11648]
[1777456599357,34.99,77620.6,0.0,-0.63474,0.00015,26.09627]
[1777456602378,34.99,77616.34,0.0,-0.63539,0.00015,26.07911]
[1777456607413,34.99,77617.65,0.0,-0.63519,0.00015,26.08457]
[1777456609425,34.99,77611.99,0.0,-0.63606,0.00015,26.06164]
[1777456610173,34.99,77611.99,0.0,-0.63606,0.00015,26.06164]
[1777456610433,34.99,77608.62,0.0,-0.63658,0.00015,26.04794]
[1777456611440,34.99,77603.17,0.0,-0.63742,0.00015,26.02569]
[1777456615468,34.99,77597.06,0.0,-0.63838,0.00015,26.00021]
[1777456616762,34.99,77590.91,0.0,-0.63933,0.00015,25.97464]
[1777456619070,34.99,77590.56,0.0,-0.63938,0.00015,25.97314]
[1777456619496,34.99,77594.69,0.0,-0.63875,0.00015,25.99021]
[1777456620784,34.99,77594.69,0.0,-0.63875,0.00015,25.99021]
[1777456620814,34.99,77594.69,0.0,-0.63875,0.00015,25.99021]
[1777456620897,34.99,77594.69,0.0,-0.63875,0.00015,25.99021]
[1777456620906,34.99,77597.65,0.0,-0.6383,0.00015,26.00238]
[1777456621106,34.99,77597.65,0.0,-0.6383,0.00015,26.00238]
[1777456621510,34.99,77597.65,0.0,-0.6383,0.00015,26.00232]
[1777456622319,34.99,77597.65,0.0,-0.6383,0.00015,26.00232]
[1777456622518,34.98,77602.15,0.0,-0.6376,0.00015,26.02081]
[1777456623524,34.98,77607.32,0.0,-0.63681,0.00015,26.04194]
[1777456628560,34.98,77606.98,0.0,-0.63687,0.00015,26.04022]
[1777456631588,34.98,77597.53,0.0,-0.63834,0.00015,26.00116]
[1777456632596,34.98,77591.36,0.0,-0.6393,0.00015,25.97556]
[1777456633264,34.98,77591.36,0.0,-0.6393,0.00015,25.97556]
[1777456633617,34.98,77588.88,0.0,-0.63968,0.00015,25.9652]
[1777456638651,34.98,77588.41,0.0,-0.63976,0.00015,25.9631]
[1777456638712,34.98,77584.77,0.0,-0.64032,0.00015,25.94789]
[1777456642667,34.97,77578.91,0.0,-0.64123,0.00015,25.92327]
[1777456647701,34.97,77576.49,0.0,-0.6416,0.00015,25.91305]
[1777456652737,34.97,77582.91,0.0,-0.64063,0.00015,25.93641]
[1777456657772,34.97,77577.53,0.0,-0.64147,0.00015,25.91376]
[1777456660795,34.97,77571.64,0.0,-0.64237,0.00015,25.88895]
[1777456665828,34.97,77568.82,0.0,-0.6428,0.00015,25.87711]
[1777456668848,34.97,77574.41,0.0,-0.64194,0.00015,25.90079]
[1777456673884,34.97,77580.66,0.0,-0.64098,0.00015,25.92709]
[1777456678919,34.97,77584.21,0.0,-0.64043,0.00015,25.94188]
[1777456683956,34.97,77584.5,0.0,-0.64039,0.00015,25.94306]
[1777456688990,34.97,77584.46,0.0,-0.6404,0.00015,25.94288]
[1777456694028,34.97,77585.33,0.0,-0.64026,0.00015,25.94652]
[1777456696045,34.97,77579.39,0.0,-0.64118,0.00015,25.92168]
[1777456701074,34.97,77584.3,0.0,-0.64042,0.00015,25.94231]
[1777456705937,34.97,77589.51,0.0,-0.63961,0.00015,25.96402]
[1777456705944,34.97,77589.51,0.0,-0.63961,0.00015,25.96402]
[1777456706001,34.97,77594.56,0.0,-0.63884,0.00015,25.98493]
[1777456707402,34.97,77602.26,0.0,-0.63765,0.00015,26.01666]
[1777456710228,34.97,77601.79,0.0,-0.63773,0.00015,26.01464]
[1777456710315,34.97,77599.45,0.0,-0.63809,0.00015,26.00496]
[1777456712574,34.97,77599.37,0.0,-0.63812,0.00015,26.00108]
[1777456712656,34.97,77613.78,0.0,-0.63589,0.00015,26.06004]
[1777456713578,34.97,77613.78,0.0,-0.63589,0.00015,26.06004]
[1777456713631,34.97,77614.62,0.0,-0.63577,0.00015,26.06337]
[1777456714105,34.97,77614.62,0.0,-0.63577,0.00015,26.06337]
[1777456714206,34.97,77613.95,0.0,-0.63587,0.00015,26.06056]
[1777456720212,34.96,77614.35,0.0,-0.63583,0.00015,26.0617]
[1777456721345,34.96,77614.35,0.0,-0.63583,0.00015,26.0617]
[1777456721428,34.96,77608.54,0.0,-0.63674,0.00015,26.03792]
[1777456723231,34.96,77604.7,0.0,-0.63733,0.00015,26.02207]
[1777456728265,34.96,77606.22,0.0,-0.63711,0.00015,26.028]
[1777456733300,34.96,77604.22,0.0,-0.63743,0.00015,26.0195]
[1777456738337,34.95,77605.34,0.0,-0.63727,0.00015,26.02381]
[1777456741358,34.95,77609.66,0.0,-0.63661,0.00015,26.04132]
[1777456742364,34.95,77613.69,0.0,-0.63599,0.00015,26.05769]
[1777456743159,34.95,77613.69,0.0,-0.63599,0.00015,26.05769]
[1777456743370,34.95,77611.98,0.0,-0.63626,0.00015,26.05063]
[1777456747684,34.95,77619.58,0.0,-0.63509,0.00015,26.08124]
[1777456749413,34.95,77618.67,0.0,-0.63524,0.00015,26.07741]
[1777456754447,34.94,77616.4,0.0,-0.63561,0.00015,26.06784]
[1777456757566,34.94,77618.41,0.0,-0.6353,0.00015,26.07585]
[1777456757601,34.94,77620.57,0.0,-0.63497,0.00016,26.08452]
[1777456759483,34.94,77627.54,0.0,-0.63389,0.00016,26.11273]
[1777456761497,34.94,77631.51,0.0,-0.63327,0.00016,26.12869]
[1777456766532,34.94,77633.54,0.0,-0.63295,0.00016,26.13686]
[1777456770560,34.94,77629.66,0.0,-0.63355,0.00016,26.12135]
[1777456772510,34.94,77626.29,0.0,-0.63409,0.00016,26.10432]
[1777456772610,34.94,77622.64,0.0,-0.63466,0.00016,26.08962]
[1777456775595,34.94,77617.92,0.0,-0.63538,0.00015,26.07063]
[1777456777898,34.94,77612.51,0.0,-0.63622,0.00015,26.04872]
[1777456778774,34.94,77612.51,0.0,-0.63622,0.00015,26.04872]
[1777456778802,34.95,77611.13,0.0,-0.63643,0.00015,26.04314]
[1777456781639,34.95,77606.08,0.0,-0.6372,0.00015,26.02267]
[1777456783653,34.95,77601.13,0.0,-0.63797,0.00015,26.00218]
[1777456787351,34.94,77600.09,0.0,-0.63814,0.00015,25.99773]
[1777456787968,34.94,77599.8,0.0,-0.63819,0.00015,25.99643]
[1777456793723,34.94,77602.28,0.0,-0.63782,0.00015,26.00639]
[1777456798757,34.94,77601.9,0.0,-0.63789,0.00015,26.00453]
[1777456801007,34.94,77601.31,0.0,-0.63798,0.00015,26.00204]
[1777456801064,34.94,77607.18,0.0,-0.63707,0.00015,26.02612]
[1777456801820,34.94,77607.18,0.0,-0.63707,0.00015,26.02612]
[1777456801839,34.94,77619.73,0.0,-0.63513,0.00016,26.07722]
[1777456803228,34.94,77619.73,0.0,-0.63514,0.00016,26.07715]
[1777456803793,34.94,77626.53,0.0,-0.63408,0.00016,26.10466]
[1777456804800,34.94,77633.58,0.0,-0.63298,0.00016,26.13297]
[1777456806815,34.94,77638.26,0.0,-0.63226,0.00016,26.15163]
[1777456809835,34.94,77642.46,0.0,-0.63161,0.00016,26.16829]
[1777456813272,34.93,77644.26,0.0,-0.63133,0.00016,26.17535]
[1777456813863,34.93,77644.91,0.0,-0.63123,0.00016,26.1779]
[1777456814871,34.93,77650.65,0.0,-0.63034,0.00016,26.20051]
[1777456816900,34.93,77651.62,0.0,-0.63019,0.00016,26.20424]
[1777456818188,34.93,77647.43,0.0,-0.63084,0.00016,26.18766]
[1777456818726,34.93,77647.43,0.0,-0.63084,0.00016,26.18766]
[1777456818900,34.93,77647.43,0.0,-0.63084,0.00016,26.18766]
[1777456819908,34.93,77643.53,0.0,-0.63145,0.00016,26.17222]
[1777456821920,34.93,77639.35,0.0,-0.6321,0.00016,26.15558]
[1777456823938,34.93,77634.73,0.0,-0.63282,0.00016,26.13717]
[1777456824945,34.93,77629.3,0.0,-0.63366,0.00016,26.11544]
[1777456829980,34.93,77629.53,0.0,-0.63362,0.00016,26.11648]
[1777456831994,34.93,77623.52,0.0,-0.63457,0.00016,26.08874]
[1777456832829,34.93,77623.52,0.0,-0.63457,0.00016,26.08874]
[1777456833001,34.93,77626.85,0.0,-0.63406,0.00016,26.1022]
[1777456834015,34.93,77622.93,0.0,-0.63466,0.00016,26.08643]
[1777456835829,34.93,77620.59,0.0,-0.63502,0.00016,26.07702]
[1777456836028,34.94,77613.65,0.0,-0.6361,0.00015,26.04889]
[1777456838042,34.94,77609.64,0.0,-0.63671,0.00015,26.03267]
[1777456841063,34.94,77616.23,0.0,-0.63568,0.00015,26.05976]
[1777456842923,34.94,77615.35,0.0,-0.63582,0.00015,26.05624]
[1777456843077,34.94,77615.85,0.0,-0.63574,0.00015,26.05833]
[1777456847105,34.94,77620.35,0.0,-0.63503,0.00016,26.07682]
[1777456851133,34.94,77616.52,0.0,-0.63561,0.00015,26.06153]
[1777456856168,34.95,77616.59,0.0,-0.63559,0.00015,26.06212]
[1777456861203,34.95,77616.0,0.0,-0.63568,0.00015,26.05974]
[1777456863220,34.95,77609.73,0.0,-0.63666,0.00015,26.03403]
[1777456864233,34.95,77609.73,0.0,-0.63666,0.00015,26.03403]
[1777456864226,34.95,77605.55,0.0,-0.63731,0.00015,26.01685]
[1777456865233,34.95,77608.39,0.0,-0.63687,0.00015,26.02843]
[1777456867309,34.94,77607.74,0.0,-0.63697,0.00015,26.02564]
[1777456867350,34.94,77607.28,0.0,-0.63705,0.00015,26.02375]
[1777456873291,34.94,77605.58,0.0,-0.63732,0.00015,26.01648]
[1777456876334,34.94,77605.67,0.0,-0.63731,0.00015,26.01671]
[1777456876415,34.94,77605.32,0.0,-0.63737,0.00015,26.01521]
[1777456880340,34.94,77609.3,0.0,-0.63676,0.00015,26.0313]
[1777456881439,34.94,77609.3,0.0,-0.63676,0.00015,26.0313]
[1777456881519,34.94,77609.3,0.0,-0.63676,0.00015,26.0313]
[1777456881599,34.94,77609.3,0.0,-0.63676,0.00015,26.0313]
[1777456881704,34.94,77609.3,0.0,-0.63676,0.00015,26.0313]
[1777456881919,34.94,77609.3,0.0,-0.63676,0.00015,26.0313]
[1777456882135,34.94,77609.3,0.0,-0.63676,0.00015,26.0313]
[1777456882217,34.94,77610.94,0.0,-0.63652,0.00015,26.03785]
[1777456882324,34.94,77610.94,0.0,-0.63652,0.00015,26.03785]
[1777456882329,34.94,77610.94,0.0,-0.63652,0.00015,26.03785]
[1777456887388,34.93,77611.23,0.0,-0.63649,0.00015,26.03865]
[1777456889583,34.93,77609.97,0.0,-0.63669,0.00015,26.03335]
[1777456889636,34.93,77606.95,0.0,-0.63716,0.00015,26.02097]
[1777456895445,34.93,77603.13,0.0,-0.63778,0.00015,26.00137]
[1777456900480,34.92,77601.91,0.0,-0.63798,0.00015,25.99605]
[1777456905514,34.92,77601.71,0.0,-0.63802,0.00015,25.99495]
[1777456910550,34.92,77601.43,0.0,-0.63807,0.00015,25.99358]
[1777456915692,34.92,77598.8,0.0,-0.63849,0.00015,25.98249]
[1777456915954,34.92,77598.8,0.0,-0.63849,0.00015,25.98249]
[1777456918096,34.92,77597.44,0.0,-0.63871,0.00015,25.97676]
[1777456918197,34.91,77598.52,0.0,-0.63854,0.00015,25.98115]
[1777456923647,34.91,77598.28,0.0,-0.63859,0.00015,25.97993]
[1777456926097,34.91,77597.83,0.0,-0.63866,0.00015,25.97802]
[1777456926147,34.91,77597.69,0.0,-0.63868,0.00015,25.97737]
[1777456927675,34.91,77603.01,0.0,-0.63786,0.00015,25.99939]
[1777456929662,34.91,77600.94,0.0,-0.63818,0.00015,25.99075]
[1777456929689,34.91,77600.94,0.0,-0.63819,0.00015,25.9907]
[1777456934742,34.91,77600.1,0.0,-0.63833,0.00015,25.98698]
[1777456939776,34.91,77596.64,0.0,-0.63887,0.00015,25.97241]
[1777456944811,34.9,77598.55,0.0,-0.63858,0.00015,25.98012]
[1777456946003,34.9,77598.55,0.0,-0.63858,0.00015,25.98012]
[1777456946105,34.9,77599.75,0.0,-0.6384,0.00015,25.98504]
[1777456947832,34.9,77604.33,0.0,-0.6377,0.00015,26.00383]
[1777456949111,34.9,77598.44,0.0,-0.63861,0.00015,25.97944]
[1777456954881,34.9,77596.77,0.0,-0.6389,0.00015,25.96871]
[1777456957604,34.9,77596.46,0.0,-0.63895,0.00015,25.96733]
[1777456957901,34.9,77596.42,0.0,-0.63896,0.00015,25.96712]
[1777456961930,34.9,77591.02,0.0,-0.6398,0.00015,25.94449]
[1777456965958,34.89,77594.82,0.0,-0.63922,0.00015,25.96017]
[1777456970995,34.89,77594.5,0.0,-0.63927,0.00015,25.95864]
[1777456976029,34.89,77596.74,0.0,-0.63894,0.00015,25.96772]
[1777456981063,34.89,77595.18,0.0,-0.63919,0.00015,25.96102]
[1777456983801,34.89,77596.18,0.0,-0.63904,0.00015,25.96509]
[1777456984083,34.89,77597.51,0.0,-0.63883,0.00015,25.97056]
[1777456985091,34.89,77601.44,0.0,-0.63823,0.00015,25.98678]
[1777456987105,34.88,77606.66,0.0,-0.63742,0.00016,26.00818]
[1777456987389,34.88,77606.66,0.0,-0.63742,0.00016,26.00818]
[1777456988112,34.88,77612.21,0.0,-0.63656,0.00016,26.03095]
[1777456993147,34.88,77614.06,0.0,-0.63628,0.00016,26.03846]
[1777456994154,34.88,77621.21,0.0,-0.63517,0.00016,26.06761]
[1777456995817,34.88,77624.87,0.0,-0.6346,0.00016,26.08246]
[1777456995896,34.88,77624.87,0.0,-0.6346,0.00016,26.08246]
[1777457001204,34.89,77632.27,0.0,-0.63344,0.00016,26.11239]
[1777457003218,34.89,77638.89,0.0,-0.63241,0.00016,26.13888]
[1777457003564,34.89,77638.89,0.0,-0.63241,0.00016,26.13888]
[1777457004377,34.89,77638.89,0.0,-0.63241,0.00016,26.13888]
[1777457004225,34.88,77639.11,0.0,-0.63238,0.00016,26.13974]
[1777457004551,34.88,77639.11,0.0,-0.63238,0.00016,26.13974]
[1777457005232,34.89,77646.56,0.0,-0.63121,0.00016,26.16946]
[1777457006245,34.89,77664.29,0.0,-0.62845,0.00016,26.2391]
[1777457007251,34.89,77672.46,0.0,-0.62717,0.00016,26.27078]
[1777457010272,34.89,77679.34,0.0,-0.62609,0.00016,26.29729]
[1777457011150,34.89,77679.34,0.0,-0.62609,0.00016,26.29729]
[1777457011151,34.89,77679.34,0.0,-0.62609,0.00016,26.29729]
[1777457011279,34.89,77683.9,0.0,-0.62539,0.00016,26.31125]
[1777457012769,34.89,77684.79,0.0,-0.62525,0.00016,26.31464]
[1777457013045,34.89,77684.79,0.0,-0.62525,0.00016,26.31464]
[1777457015307,34.89,77691.81,0.0,-0.62415,0.00016,26.34126]
[1777457018327,34.89,77695.83,0.0,-0.62352,0.00016,26.35637]
[1777457023364,34.89,77692.61,0.0,-0.62403,0.00016,26.34413]
[1777457026385,34.89,77697.51,0.0,-0.62326,0.00016,26.36262]
[1777457027391,34.89,77703.26,0.0,-0.62236,0.00016,26.38417]
[1777457028398,34.89,77708.67,0.0,-0.62151,0.00016,26.40438]
[1777457029405,34.89,77713.35,0.0,-0.62077,0.00016,26.42177]
[1777457030390,34.89,77713.35,0.0,-0.62077,0.00016,26.42177]
[1777457030414,34.89,77713.87,0.0,-0.62069,0.00016,26.42375]
[1777457031994,34.89,77713.75,0.0,-0.6207,0.00016,26.42336]
[1777457032426,34.89,77708.27,0.0,-0.62156,0.00016,26.40313]
[1777457032547,34.89,77708.27,0.0,-0.62156,0.00016,26.40313]
[1777457033140,34.89,77708.27,0.0,-0.62156,0.00016,26.40313]
[1777457033305,34.89,77708.27,0.0,-0.62156,0.00016,26.40313]
[1777457033306,34.89,77708.27,0.0,-0.62156,0.00016,26.40313]
[1777457033380,34.89,77697.72,0.0,-0.62322,0.00016,26.36375]
[1777457034448,34.89,77687.7,0.0,-0.62479,0.00016,26.32591]
[1777457035451,34.89,77670.26,0.0,-0.62751,0.00016,26.25914]
[1777457037233,34.89,77670.26,0.0,-0.62751,0.00016,26.25914]
[1777457037298,34.89,77655.24,0.0,-0.62985,0.00016,26.20079]
[1777457038201,34.89,77655.24,0.0,-0.62985,0.00016,26.20079]
[1777457038249,34.89,77654.83,0.0,-0.62991,0.00016,26.19927]
[1777457043508,34.89,77654.8,0.0,-0.62992,0.00016,26.19896]
[1777457045521,34.89,77660.11,0.0,-0.6291,0.00016,26.21966]
[1777457047108,34.89,77660.11,0.0,-0.6291,0.00016,26.21966]
[1777457047255,34.89,77660.11,0.0,-0.6291,0.00016,26.21966]
[1777457047264,34.89,77661.46,0.0,-0.62889,0.00016,26.22483]
[1777457052570,34.89,77664.05,0.0,-0.62849,0.00016,26.23477]
[1777457058613,34.88,77662.35,0.0,-0.62877,0.00016,26.22787]
[1777457059887,34.89,77678.03,0.0,-0.62632,0.00016,26.28859]
[1777457061633,34.89,77684.11,0.0,-0.62536,0.00016,26.31195]
[1777457063647,34.89,77673.53,0.0,-0.62701,0.00016,26.27148]
[1777457065667,34.89,77670.26,0.0,-0.62752,0.00016,26.25897]
[1777457070698,34.89,77666.59,0.0,-0.62808,0.00016,26.24511]
[1777457075733,34.9,77669.48,0.0,-0.62763,0.00016,26.25317]
[1777457080767,34.9,77670.03,0.0,-0.62752,0.00016,26.25564]
[1777457085805,34.91,77668.72,0.0,-0.62771,0.00016,26.25093]
[1777457090097,34.91,77674.95,0.0,-0.62674,0.00016,26.27496]
[1777457095874,34.91,77676.6,0.0,-0.62647,0.00016,26.28159]
[1777457100167,34.91,77667.98,0.0,-0.62781,0.00016,26.24854]
[1777457105946,34.92,77666.65,0.0,-0.628,0.00016,26.24379]
[1777457110978,34.92,77665.06,0.0,-0.62823,0.00016,26.23797]
[1777457117022,34.92,77664.29,0.0,-0.62833,0.00016,26.2354]
[1777457120309,34.93,77670.65,0.0,-0.62733,0.00016,26.26021]
[1777457126090,34.93,77672.78,0.0,-0.62699,0.00016,26.26872]
[1777457131123,34.93,77671.73,0.0,-0.62716,0.00016,26.26141]
[1777457136158,34.93,77670.83,0.0,-0.62729,0.00016,26.25817]
[1777457139179,34.94,77666.19,0.0,-0.628,0.00016,26.2404]
[1777457144214,34.94,77659.5,0.0,-0.62904,0.00016,26.21458]
[1777457146826,34.94,77659.68,0.0,-0.629,0.00016,26.21542]
[1777457147235,34.94,77659.17,0.0,-0.62909,0.00016,26.21338]
[1777457149250,34.94,77654.86,0.0,-0.62976,0.00016,26.19644]
[1777457154284,34.94,77655.89,0.0,-0.62961,0.00016,26.20026]
[1777457157308,34.94,77647.73,0.0,-0.63089,0.00016,26.16809]
[1777457160609,34.93,77646.34,0.0,-0.63111,0.00016,26.16254]
[1777457161334,34.93,77647.24,0.0,-0.63097,0.00016,26.16608]
[1777457166370,34.93,77642.68,0.0,-0.63168,0.00016,26.14795]
[1777457171404,34.93,77642.73,0.0,-0.63167,0.00016,26.1481]
[1777457176440,34.93,77647.39,0.0,-0.63095,0.00016,26.16648]
[1777457177446,34.93,77654.74,0.0,-0.62981,0.00016,26.19535]
[1777457182482,34.93,77652.67,0.0,-0.63014,0.00016,26.18701]
[1777457186220,34.93,77655.47,0.0,-0.62971,0.00016,26.19785]
[1777457186509,34.93,77655.93,0.0,-0.62964,0.00016,26.1996]
[1777457191290,34.93,77654.22,0.0,-0.62992,0.00016,26.1927]
[1777457191549,34.92,77657.06,0.0,-0.62949,0.00016,26.20027]
[1777457195574,34.92,77663.35,0.0,-0.62852,0.00016,26.22456]
[1777457200882,34.92,77665.71,0.0,-0.62815,0.00016,26.23377]
[1777457204640,34.92,77673.86,0.0,-0.62687,0.00016,26.26545]
[1777457206656,34.93,77677.89,0.0,-0.62624,0.00016,26.28098]
[1777457209097,34.93,77681.67,0.0,-0.62564,0.00016,26.29544]
[1777457209196,34.93,77681.93,0.0,-0.6256,0.00016,26.29659]
[1777457210958,34.93,77699.75,0.0,-0.62281,0.00016,26.3639]
[1777457211689,34.93,77699.75,0.0,-0.62281,0.00016,26.36387]
[1777457213702,34.93,77707.84,0.0,-0.62154,0.00016,26.39394]
[1777457218397,34.93,77711.24,0.0,-0.62101,0.00016,26.40648]
[1777457218412,34.93,77713.95,0.0,-0.62059,0.00016,26.41647]
[1777457220273,34.93,77713.86,0.0,-0.6206,0.00016,26.41614]
[1777457220308,34.92,77714.29,0.0,-0.62053,0.00016,26.41771]
[1777457221084,34.92,77714.29,0.0,-0.62053,0.00016,26.41771]
[1777457221086,34.92,77714.29,0.0,-0.62053,0.00016,26.41771]
[1777457221158,34.92,77703.3,0.0,-0.62226,0.00016,26.37697]
[1777457221758,34.92,77703.3,0.0,-0.62226,0.00016,26.37694]
[1777457222769,34.92,77691.96,0.0,-0.62404,0.00016,26.33439]
[1777457223775,34.92,77677.97,0.0,-0.62623,0.00016,26.28123]
[1777457224780,34.93,77670.83,0.0,-0.62734,0.00016,26.25383]
[1777457227178,34.93,77671.58,0.0,-0.62722,0.00016,26.25676]
[1777457227217,34.93,77667.92,0.0,-0.62779,0.00016,26.24259]
[1777457231837,34.93,77671.51,0.0,-0.62722,0.00016,26.25665]
[1777457231921,34.93,77672.29,0.0,-0.6271,0.00016,26.25966]
[1777457233842,34.93,77683.09,0.0,-0.62541,0.00016,26.3011]
[1777457234849,34.93,77683.67,0.0,-0.62532,0.00016,26.30333]
[1777457235857,34.93,77678.5,0.0,-0.62613,0.00016,26.28361]
[1777457241172,34.93,77676.05,0.0,-0.6265,0.00016,26.27437]
[1777457245930,34.93,77671.43,0.0,-0.62722,0.00016,26.25671]
[1777457246938,34.93,77677.89,0.0,-0.62621,0.00016,26.28156]
[1777457248953,34.93,77680.84,0.0,-0.62575,0.00016,26.29286]
[1777457254552,34.93,77681.17,0.0,-0.62571,0.00016,26.29065]
[1777457254650,34.93,77684.17,0.0,-0.62524,0.00016,26.30208]
[1777457256582,34.93,77684.17,0.0,-0.62524,0.00016,26.30208]
[1777457257008,34.93,77684.92,0.0,-0.62512,0.00016,26.30499]
[1777457260029,34.94,77693.71,0.0,-0.62374,0.00016,26.33842]
[1777457261312,34.94,77703.51,0.0,-0.6222,0.00016,26.37519]
[1777457263046,34.94,77703.51,0.0,-0.6222,0.00016,26.37519]
[1777457263146,34.94,77705.67,0.0,-0.62186,0.00016,26.3833]
[1777457264335,34.94,77705.67,0.0,-0.62186,0.00016,26.3833]
[1777457264349,34.94,77705.98,0.0,-0.6218,0.00016,26.38459]
[1777457270107,34.94,77706.62,0.0,-0.6217,0.00016,26.38706]
[1777457271911,34.94,77708.77,0.0,-0.62136,0.00016,26.39505]
[1777457272514,34.94,77708.77,0.0,-0.62136,0.00016,26.39505]
[1777457272595,34.94,77713.39,0.0,-0.62063,0.00016,26.41218]
[1777457273998,34.94,77713.39,0.0,-0.62063,0.00016,26.41218]
[1777457274131,34.94,77720.39,0.0,-0.61953,0.00016,26.43793]
[1777457277152,34.94,77714.43,0.0,-0.62046,0.00016,26.41622]
[1777457282368,34.95,77718.08,0.0,-0.61988,0.00016,26.42981]
[1777457282378,34.95,77718.08,0.0,-0.61988,0.00016,26.42981]
[1777457282475,34.95,77712.05,0.0,-0.62082,0.00016,26.40768]
[1777457283054,34.95,77712.05,0.0,-0.62082,0.00016,26.40768]
[1777457283198,34.95,77712.05,0.0,-0.62082,0.00016,26.40769]
[1777457284067,34.95,77712.05,0.0,-0.62082,0.00016,26.40769]
[1777457284201,34.95,77707.0,0.0,-0.62161,0.00016,26.38903]
[1777457287227,34.95,77698.9,0.0,-0.62288,0.00016,26.35886]
[1777457288232,34.95,77693.12,0.0,-0.62379,0.00016,26.33715]
[1777457289239,34.95,77686.37,0.0,-0.62484,0.00016,26.31164]
[1777457291522,34.95,77678.14,0.0,-0.62613,0.00016,26.28031]
[1777457292184,34.95,77678.14,0.0,-0.62613,0.00016,26.28031]
[1777457292244,34.95,77678.14,0.0,-0.62613,0.00016,26.28031]
[1777457292267,34.95,77678.22,0.0,-0.62612,0.00016,26.28064]
[1777457297294,34.95,77678.3,0.0,-0.6261,0.00016,26.28103]
[1777457302330,34.95,77675.75,0.0,-0.62649,0.00016,26.2714]
[1777457305351,34.95,77669.29,0.0,-0.6275,0.00016,26.24665]
[1777457309379,34.95,77674.33,0.0,-0.6267,0.00016,26.26623]
[1777457311664,34.95,77684.52,0.0,-0.62512,0.00016,26.3017]
[1777457313406,34.95,77687.98,0.0,-0.62458,0.00016,26.31483]
[1777457315102,34.95,77688.18,0.0,-0.62455,0.00016,26.31559]
[1777457315421,34.95,77687.21,0.0,-0.6247,0.00016,26.31192]
[1777457316427,34.95,77691.43,0.0,-0.62404,0.00016,26.32786]
[1777457317434,34.95,77699.88,0.0,-0.62271,0.00016,26.35967]
[1777457318442,34.96,77705.36,0.0,-0.62185,0.00016,26.38017]
[1777457318767,34.96,77705.36,0.0,-0.62185,0.00016,26.38017]
[1777457319450,34.96,77707.73,0.0,-0.62148,0.00016,26.38903]
[1777457320416,34.96,77707.73,0.0,-0.62148,0.00016,26.38903]
[1777457320456,34.96,77709.31,0.0,-0.62123,0.00016,26.39495]
[1777457325491,34.96,77710.58,0.0,-0.62101,0.00016,26.40004]
[1777457329520,34.96,77706.0,0.0,-0.62172,0.00016,26.38318]
[1777457334555,34.96,77705.21,0.0,-0.62185,0.00016,26.38017]
[1777457339589,34.96,77702.66,0.0,-0.62225,0.00016,26.37059]
[1777457341602,34.96,77697.01,0.0,-0.62314,0.00016,26.34947]
[1777457346638,34.96,77692.78,0.0,-0.6238,0.00016,26.33357]
[1777457351676,34.96,77689.76,0.0,-0.62427,0.00016,26.32218]
[1777457352169,34.96,77689.76,0.0,-0.62427,0.00016,26.32218]
[1777457352191,34.96,77689.76,0.0,-0.62427,0.00016,26.32218]
[1777457352682,34.96,77683.8,0.0,-0.62521,0.00016,26.29962]
[1777457354695,34.96,77691.79,0.0,-0.62396,0.00016,26.32985]
[1777457358937,34.96,77690.62,0.0,-0.62414,0.00016,26.32539]
[1777457358963,34.96,77690.62,0.0,-0.62414,0.00016,26.32539]
[1777457359745,34.96,77691.77,0.0,-0.62396,0.00016,26.32971]
[1777457360625,34.96,77691.77,0.0,-0.62396,0.00016,26.32971]
[1777457360632,34.96,77691.77,0.0,-0.62396,0.00016,26.32971]
[1777457360742,34.96,77698.76,0.0,-0.62287,0.00016,26.35601]
[1777457361749,34.96,77723.93,0.0,-0.61892,0.00016,26.44891]
[1777457361827,34.96,77723.93,0.0,-0.61892,0.00016,26.44891]
[1777457362755,34.96,77743.36,0.0,-0.61586,0.00016,26.51894]
[1777457363332,34.96,77743.36,0.0,-0.61586,0.00016,26.51894]
[1777457363762,34.96,77751.92,0.0,-0.61451,0.00016,26.54934]
[1777457368798,34.96,77750.37,0.0,-0.61476,0.00016,26.54371]
[1777457372609,34.96,77744.89,0.0,-0.61564,0.00016,26.52074]
[1777457376835,34.96,77744.38,0.0,-0.61572,0.00016,26.5189]
[1777457379874,34.96,77737.7,0.0,-0.61677,0.00016,26.49502]
[1777457381178,34.96,77737.7,0.0,-0.61677,0.00016,26.49502]
[1777457381198,34.96,77736.28,0.0,-0.617,0.00016,26.48994]
[1777457385577,34.96,77741.66,0.0,-0.61615,0.00016,26.50921]
[1777457387931,34.96,77736.07,0.0,-0.61703,0.00016,26.48921]
[1777457392967,34.96,77737.82,0.0,-0.61675,0.00016,26.49556]
[1777457398003,34.96,77736.38,0.0,-0.61697,0.00016,26.49045]
[1777457403041,34.96,77739.35,0.0,-0.6165,0.00016,26.50121]
[1777457407071,34.96,77744.55,0.0,-0.61568,0.00016,26.51981]
[1777457409082,34.96,77739.02,0.0,-0.61655,0.00016,26.50012]
[1777457412383,34.97,77746.78,0.0,-0.61532,0.00016,26.52781]
[1777457414118,34.97,77752.46,0.0,-0.61443,0.00016,26.54788]
[1777457417700,34.97,77751.82,0.0,-0.61453,0.00016,26.54561]
[1777457417702,34.97,77751.82,0.0,-0.61453,0.00016,26.54561]
[1777457417802,34.96,77752.28,0.0,-0.61446,0.00016,26.54718]
[1777457418186,34.96,77752.28,0.0,-0.61446,0.00016,26.54718]
[1777457418493,34.96,77752.28,0.0,-0.61446,0.00016,26.54718]
[1777457418571,34.96,77752.74,0.0,-0.61439,0.00016,26.5488]
[1777457420808,34.96,77752.74,0.0,-0.61439,0.00016,26.5488]
[1777457420863,34.97,77761.24,0.0,-0.61304,0.00016,26.57873]
[1777457422427,34.97,77761.24,0.0,-0.61304,0.00016,26.57873]
[1777457424197,34.97,77751.99,0.0,-0.61451,0.00016,26.5462]
[1777457424904,34.97,77751.99,0.0,-0.61451,0.00016,26.5462]
[1777457425202,34.97,77751.99,0.0,-0.61451,0.00016,26.5462]
[1777457425240,34.96,77744.56,0.0,-0.61568,0.00016,26.51988]
[1777457430245,34.96,77742.48,0.0,-0.61601,0.00016,26.51245]
[1777457435280,34.96,77746.31,0.0,-0.61542,0.00016,26.52258]
[1777457440316,34.96,77745.4,0.0,-0.61556,0.00016,26.51929]
[1777457445352,34.96,77742.38,0.0,-0.61604,0.00016,26.50846]
[1777457448835,34.96,77735.2,0.0,-0.61717,0.00016,26.48274]
[1777457451389,34.96,77732.9,0.0,-0.61754,0.00016,26.47448]
[1777457451397,34.96,77732.35,0.0,-0.61762,0.00016,26.4725]
[1777457454414,34.96,77727.39,0.0,-0.6184,0.00016,26.45461]
[1777457457435,34.96,77721.78,0.0,-0.61928,0.00016,26.4343]
[1777457459417,34.96,77722.49,0.0,-0.61916,0.00016,26.43692]
[1777457461469,34.97,77717.19,0.0,-0.61999,0.00016,26.41759]
[1777457462736,34.96,77710.97,0.0,-0.62097,0.00016,26.39465]
[1777457466505,34.96,77706.38,0.0,-0.6217,0.00016,26.37747]
[1777457467447,34.96,77706.38,0.0,-0.6217,0.00016,26.37747]
[1777457468603,34.96,77705.83,0.0,-0.62179,0.00016,26.37539]
[1777457468605,34.96,77705.83,0.0,-0.62179,0.00016,26.37539]
[1777457468819,34.96,77705.17,0.0,-0.62189,0.00016,26.3729]
[1777457472806,34.96,77699.77,0.0,-0.62275,0.00016,26.35267]
[1777457476576,34.96,77707.84,0.0,-0.62149,0.00016,26.38254]
[1777457481611,34.95,77708.39,0.0,-0.62141,0.00016,26.38434]
[1777457482137,34.95,77708.39,0.0,-0.62141,0.00016,26.38434]
[1777457482876,34.95,77708.47,0.0,-0.6214,0.00016,26.38464]
[1777457486646,34.95,77704.04,0.0,-0.6221,0.00016,26.36801]
[1777457491681,34.95,77701.47,0.0,-0.62253,0.00016,26.35475]
[1777457496715,34.95,77704.71,0.0,-0.62203,0.00016,26.36667]
[1777457498734,34.95,77710.28,0.0,-0.62116,0.00016,26.38729]
[1777457500679,34.95,77709.53,0.0,-0.62128,0.00016,26.38448]
[1777457500744,34.95,77707.8,0.0,-0.62155,0.00016,26.37803]
[1777457506689,34.94,77704.11,0.0,-0.62213,0.00016,26.36419]
[1777457506785,34.94,77703.62,0.0,-0.62221,0.00016,26.36231]
[1777457508990,34.94,77707.71,0.0,-0.62158,0.00016,26.37745]
[1777457511821,34.94,77714.82,0.0,-0.62047,0.00016,26.40359]
[1777457513067,34.94,77712.65,0.0,-0.62081,0.00016,26.39554]
[1777457517863,34.94,77706.83,0.0,-0.62173,0.00016,26.37376]
[1777457518703,34.94,77706.83,0.0,-0.62173,0.00016,26.37376]
[1777457518705,34.94,77706.83,0.0,-0.62173,0.00016,26.37376]
[1777457518870,34.94,77702.77,0.0,-0.62237,0.00016,26.35861]
[1777457523196,34.94,77705.07,0.0,-0.62202,0.00016,26.36707]
[1777457523908,34.94,77707.69,0.0,-0.62161,0.00016,26.37677]
[1777457528716,34.93,77703.89,0.0,-0.62221,0.00016,26.36246]
[1777457528943,34.93,77698.97,0.0,-0.62298,0.00016,26.34407]
[1777457533978,34.93,77698.91,0.0,-0.623,0.00016,26.34377]
[1777457534591,34.93,77698.91,0.0,-0.623,0.00016,26.34377]
[1777457534635,34.93,77698.91,0.0,-0.623,0.00016,26.34377]
[1777457534737,34.93,77695.48,0.0,-0.62353,0.00016,26.33088]
[1777457535992,34.93,77679.99,0.0,-0.62596,0.00016,26.27206]
[1777457536998,34.93,77670.57,0.0,-0.62744,0.00016,26.23582]
[1777457538007,34.93,77662.04,0.0,-0.62877,0.00016,26.2027]
[1777457540850,34.93,77658.65,0.0,-0.62931,0.00016,26.18944]
[1777457540951,34.93,77652.94,0.0,-0.6302,0.00016,26.16702]
[1777457546064,34.93,77653.43,0.0,-0.63013,0.00016,26.16884]
[1777457548077,34.93,77649.3,0.0,-0.63077,0.00016,26.15257]
[1777457550090,34.93,77656.51,0.0,-0.62965,0.00016,26.18089]
[1777457556726,34.93,77659.09,0.0,-0.62926,0.00016,26.18741]
[1777457556782,34.93,77660.45,0.0,-0.62906,0.00016,26.19263]
[1777457558148,34.93,77664.68,0.0,-0.6284,0.00016,26.20907]
[1777457561169,34.92,77669.5,0.0,-0.62765,0.00016,26.22759]
[1777457566204,34.92,77670.15,0.0,-0.62756,0.00016,26.22989]
[1777457568219,34.92,77675.62,0.0,-0.62671,0.00016,26.25087]
[1777457570232,34.92,77680.07,0.0,-0.62602,0.00016,26.2678]
[1777457575267,34.92,77682.01,0.0,-0.62573,0.00016,26.27493]
[1777457580302,34.91,77678.56,0.0,-0.62629,0.00016,26.26128]
[1777457586345,34.91,77676.44,0.0,-0.62662,0.00016,26.25317]
[1777457591379,34.91,77680.03,0.0,-0.62604,0.00016,26.2672]
[1777457596414,34.92,77674.18,0.0,-0.62695,0.00016,26.24501]
[1777457601450,34.92,77671.85,0.0,-0.6273,0.00016,26.23633]
[1777457606484,34.92,77670.96,0.0,-0.62742,0.00016,26.23318]
[1777457611520,34.92,77670.95,0.0,-0.62745,0.00016,26.22937]
[1777457616302,34.92,77671.51,0.0,-0.62737,0.00016,26.23146]
[1777457616307,34.92,77671.51,0.0,-0.62737,0.00016,26.23146]
[1777457616557,34.92,77672.31,0.0,-0.62724,0.00016,26.2346]
[1777457617566,34.92,77676.66,0.0,-0.62656,0.00016,26.25144]
[1777457618571,34.92,77687.49,0.0,-0.62486,0.00016,26.29277]
[1777457619578,34.92,77690.85,0.0,-0.62433,0.00016,26.30563]
[1777457623873,34.92,77700.06,0.0,-0.62288,0.00016,26.34031]
[1777457624613,34.92,77700.06,0.0,-0.62288,0.00016,26.3403]
[1777457629648,34.92,77708.95,0.0,-0.62149,0.00016,26.37332]
[1777457632669,34.92,77699.27,0.0,-0.62302,0.00016,26.33709]
[1777457633943,34.92,77688.31,0.0,-0.62474,0.00016,26.29577]
[1777457638711,34.92,77684.36,0.0,-0.62535,0.00016,26.28084]
[1777457644013,34.93,77686.83,0.0,-0.62495,0.00016,26.29067]
[1777457647775,34.93,77680.71,0.0,-0.62589,0.00016,26.26763]
[1777457652810,34.93,77676.38,0.0,-0.62656,0.00016,26.25119]
[1777457657844,34.93,77678.12,0.0,-0.62628,0.00016,26.25803]
[1777457660388,34.93,77677.36,0.0,-0.6264,0.00016,26.25514]
[1777457660866,34.93,77676.14,0.0,-0.62659,0.00016,26.25049]
[1777457662453,34.93,77676.02,0.0,-0.62661,0.00016,26.2501]
[1777457662880,34.93,77672.87,0.0,-0.6271,0.00016,26.23799]
[1777457667915,34.94,77665.37,0.0,-0.62826,0.00016,26.20922]
[1777457668922,34.94,77663.14,0.0,-0.6286,0.00016,26.20068]
[1777457673957,34.94,77664.85,0.0,-0.62836,0.00016,26.20375]
[1777457678991,34.94,77665.29,0.0,-0.62829,0.00016,26.20532]
[1777457684028,34.93,77667.2,0.0,-0.62801,0.00016,26.21241]
[1777457689063,34.93,77670.04,0.0,-0.62758,0.00016,26.22308]
[1777457690070,34.93,77677.26,0.0,-0.62645,0.00016,26.25097]
[1777457695107,34.93,77678.35,0.0,-0.62627,0.00016,26.25532]
[1777457700140,34.93,77680.59,0.0,-0.62591,0.00016,26.26412]
[1777457702155,34.93,77685.14,0.0,-0.62519,0.00016,26.28153]
[1777457707040,34.94,77688.37,0.0,-0.62468,0.00016,26.29399]
[1777457707106,34.94,77689.66,0.0,-0.62446,0.00016,26.29921]
[1777457709192,34.94,77692.21,0.0,-0.62406,0.00016,26.30896]
[1777457709294,34.94,77692.86,0.0,-0.62395,0.00016,26.31141]
[1777457714503,34.95,77694.53,0.0,-0.62368,0.00016,26.31802]
[1777457720282,34.95,77688.78,0.0,-0.62457,0.00016,26.29642]
[1777457724575,34.95,77695.4,0.0,-0.62353,0.00016,26.32145]
[1777457725354,34.95,77695.4,0.0,-0.62353,0.00016,26.32145]
[1777457725414,34.95,77695.15,0.0,-0.62357,0.00016,26.32056]
[1777457728424,34.95,77694.62,0.0,-0.62365,0.00016,26.31863]
[1777457728784,34.95,77694.62,0.0,-0.62365,0.00016,26.31863]
[1777457729450,34.95,77692.86,0.0,-0.62393,0.00016,26.312]
[1777457729527,34.95,77690.17,0.0,-0.62435,0.00016,26.30185]
[1777457732478,34.95,77687.14,0.0,-0.62483,0.00016,26.28699]
[1777457732575,34.95,77683.6,0.0,-0.62539,0.00016,26.27355]
[1777457733484,34.95,77683.6,0.0,-0.62539,0.00016,26.27355]
[1777457733585,34.95,77680.12,0.0,-0.62593,0.00016,26.26032]
[1777457736396,34.95,77670.65,0.0,-0.62741,0.00016,26.22404]
[1777457738408,34.95,77668.15,0.0,-0.6278,0.00016,26.21425]
[1777457743443,34.95,77665.95,0.0,-0.62816,0.00016,26.20539]
[1777457748478,34.94,77666.31,0.0,-0.62812,0.00016,26.20647]
[1777457752506,34.94,77661.23,0.0,-0.62892,0.00016,26.18649]
[1777457757556,34.94,77662.74,0.0,-0.6287,0.00016,26.19204]
[1777457762591,34.93,77665.48,0.0,-0.62829,0.00016,26.20243]
[1777457767629,34.93,77665.95,0.0,-0.62823,0.00016,26.20386]
[1777457772661,34.93,77666.95,0.0,-0.62809,0.00016,26.20742]
[1777457777696,34.92,77664.9,0.0,-0.62842,0.00016,26.19915]
[1777457782732,34.92,77664.73,0.0,-0.62846,0.00016,26.19832]
[1777457784275,34.92,77664.12,0.0,-0.62855,0.00016,26.19602]
[1777457784997,34.92,77676.09,0.0,-0.62667,0.00016,26.24236]
[1777457786239,34.92,77676.09,0.0,-0.62667,0.00016,26.24242]
[1777457786758,34.92,77678.49,0.0,-0.62629,0.00016,26.25167]
[1777457788272,34.92,77677.45,0.0,-0.62645,0.00016,26.24772]
[1777457788305,34.92,77677.45,0.0,-0.62645,0.00016,26.24772]
[1777457788774,34.92,77676.53,0.0,-0.6266,0.00016,26.24423]
[1777457789780,34.92,77670.69,0.0,-0.62751,0.00016,26.22179]
[1777457791794,34.93,77666.46,0.0,-0.62818,0.00016,26.20204]
[1777457795067,34.93,77671.49,0.0,-0.62739,0.00016,26.22169]
[1777457800857,34.93,77674.5,0.0,-0.6269,0.00016,26.23359]
[1777457805892,34.93,77675.51,0.0,-0.62673,0.00016,26.2377]
[1777457810927,34.94,77677.39,0.0,-0.62643,0.00016,26.24507]
[1777457815962,34.94,77676.56,0.0,-0.62656,0.00016,26.24203]
[1777457820997,34.94,77675.12,0.0,-0.62677,0.00016,26.23666]
[1777457822247,34.94,77675.12,0.0,-0.62677,0.00016,26.23666]
[1777457823012,34.94,77675.67,0.0,-0.62669,0.00016,26.23883]
[1777457823808,34.94,77675.67,0.0,-0.62669,0.00016,26.23883]
[1777457824020,34.94,77680.23,0.0,-0.62597,0.00016,26.25632]
[1777457826033,34.94,77684.19,0.0,-0.62534,0.00016,26.27162]
[1777457829071,34.94,77696.99,0.0,-0.62334,0.00016,26.32]
[1777457829902,34.94,77696.99,0.0,-0.62334,0.00016,26.32]
[1777457830078,34.94,77703.91,0.0,-0.62225,0.00016,26.34597]
[1777457832093,34.95,77708.88,0.0,-0.62146,0.00016,26.36457]
[1777457835449,34.95,77707.62,0.0,-0.62165,0.00016,26.36009]
[1777457835772,34.95,77707.62,0.0,-0.62165,0.00016,26.36009]
[1777457835897,34.95,77707.62,0.0,-0.62165,0.00016,26.36009]
[1777457836120,34.95,77709.58,0.0,-0.62134,0.00016,26.36748]
[1777457837126,34.95,77722.24,0.0,-0.61935,0.00016,26.41402]
[1777457838134,34.95,77736.94,0.0,-0.61703,0.00016,26.46728]
[1777457839141,34.95,77741.48,0.0,-0.61632,0.00016,26.48354]
[1777457839582,34.95,77741.48,0.0,-0.61632,0.00016,26.48354]
[1777457840149,34.95,77735.75,0.0,-0.61722,0.00016,26.46299]
[1777457842164,34.95,77732.57,0.0,-0.61772,0.00016,26.45153]
[1777457846175,34.95,77729.65,0.0,-0.61818,0.00016,26.44099]
[1777457848212,34.95,77723.33,0.0,-0.61918,0.00016,26.41802]
[1777457850226,34.95,77720.04,0.0,-0.61969,0.00016,26.40596]
[1777457850961,34.95,77720.04,0.0,-0.61969,0.00016,26.40596]
[1777457851233,34.95,77718.24,0.0,-0.61999,0.00016,26.39588]
[1777457856268,34.95,77717.73,0.0,-0.62009,0.00016,26.39372]
[1777457860296,34.94,77722.96,0.0,-0.61928,0.00016,26.41258]
[1777457862309,34.94,77728.85,0.0,-0.61835,0.00016,26.43398]
[1777457865191,34.94,77725.6,0.0,-0.61886,0.00016,26.4222]
[1777457865251,34.95,77722.75,0.0,-0.61929,0.00016,26.41221]
[1777457865564,34.95,77718.06,0.0,-0.62003,0.00016,26.39505]
[1777457868638,34.95,77715.98,0.0,-0.62035,0.00016,26.38745]
[1777457868639,34.95,77716.82,0.0,-0.62022,0.00016,26.39059]
[1777457873197,34.93,77720.82,0.0,-0.61965,0.00016,26.40397]
[1777457873213,34.93,77718.42,0.0,-0.62003,0.00016,26.39504]
[1777457873960,34.93,77718.42,0.0,-0.62003,0.00016,26.39504]
[1777457874045,34.92,77707.59,0.0,-0.62177,0.00016,26.35444]
[1777457875635,34.92,77700.18,0.0,-0.62294,0.00016,26.32645]
[1777457877416,34.91,77699.79,0.0,-0.62302,0.00016,26.32462]
[1777457878422,34.91,77703.82,0.0,-0.62239,0.00016,26.33969]
[1777457883456,34.91,77705.61,0.0,-0.62212,0.00016,26.34614]
[1777457888492,34.91,77709.36,0.0,-0.62153,0.00016,26.36002]
[1777457893526,34.91,77711.37,0.0,-0.62122,0.00016,26.36739]
[1777457895775,34.91,77706.26,0.0,-0.62203,0.00016,26.34838]
[1777457901582,34.91,77704.63,0.0,-0.62228,0.00016,26.34228]
[1777457905845,34.91,77714.28,0.0,-0.62077,0.00016,26.37805]
[1777457910110,34.9,77716.35,0.0,-0.62047,0.00016,26.38512]
[1777457910175,34.89,77722.42,0.0,-0.61955,0.00016,26.40672]
[1777457913110,34.89,77725.94,0.0,-0.61901,0.00016,26.41606]
[1777457915915,34.89,77734.47,0.0,-0.61768,0.00016,26.44675]
[1777457918399,34.89,77734.35,0.0,-0.6177,0.00016,26.4463]
[1777457918702,34.89,77734.53,0.0,-0.61767,0.00016,26.44693]
[1777457923737,34.89,77734.36,0.0,-0.6177,0.00016,26.44619]
[1777457928772,34.88,77726.12,0.0,-0.61901,0.00016,26.4161]
[1777457930274,34.88,77726.12,0.0,-0.61901,0.00016,26.4161]
[1777457930298,34.88,77719.51,0.0,-0.62005,0.00016,26.39188]
[1777457931287,34.88,77719.51,0.0,-0.62005,0.00016,26.39188]
[1777457931336,34.88,77719.64,0.0,-0.62003,0.00016,26.39236]
[1777457933721,34.88,77719.77,0.0,-0.62001,0.00016,26.39284]
[1777457933815,34.88,77715.45,0.0,-0.62069,0.00016,26.37688]
[1777457934573,34.88,77715.45,0.0,-0.62069,0.00016,26.37688]
[1777457934815,34.88,77715.45,0.0,-0.6207,0.00016,26.37683]
[1777457936056,34.88,77706.05,0.0,-0.6222,0.00016,26.34148]
[1777457941863,34.87,77707.91,0.0,-0.62192,0.00016,26.34798]
[1777457946202,34.87,77712.18,0.0,-0.62127,0.00016,26.36356]
[1777457951933,34.87,77707.49,0.0,-0.62201,0.00016,26.34605]
[1777457956970,34.87,77710.49,0.0,-0.62154,0.00016,26.35716]
[1777457962003,34.86,77706.02,0.0,-0.62225,0.00016,26.34041]
[1777457967039,34.86,77705.68,0.0,-0.6223,0.00016,26.33909]
[1777457972072,34.86,77712.64,0.0,-0.62122,0.00016,26.36144]
[1777457974088,34.86,77705.98,0.0,-0.62227,0.00016,26.33662]
[1777457979124,34.86,77703.8,0.0,-0.62262,0.00016,26.32845]
[1777457982144,34.86,77694.78,0.0,-0.62404,0.00016,26.29454]
[1777457984159,34.86,77702.35,0.0,-0.62285,0.00016,26.32305]
[1777457989193,34.86,77707.31,0.0,-0.62206,0.00016,26.34159]
[1777457993474,34.86,77709.54,0.0,-0.62171,0.00016,26.34989]
[1777457994229,34.86,77709.82,0.0,-0.62167,0.00016,26.35093]
[1777457996529,34.86,77710.7,0.0,-0.62153,0.00016,26.35421]
[1777457997249,34.86,77710.96,0.0,-0.62149,0.00016,26.35517]
[1777457999579,34.86,77711.11,0.0,-0.62147,0.00016,26.35573]
[1777457999857,34.86,77711.11,0.0,-0.62147,0.00016,26.35573]
[1777458000270,34.86,77707.61,0.0,-0.62202,0.00016,26.34272]
[1777458005305,34.86,77705.17,0.0,-0.6224,0.00016,26.3337]
[1777458010340,34.86,77708.39,0.0,-0.62189,0.00016,26.34582]
[1777458010733,34.86,77708.39,0.0,-0.62189,0.00016,26.34582]
[1777458011347,34.86,77707.79,0.0,-0.62198,0.00016,26.3436]
[1777458013757,34.87,77709.01,0.0,-0.62179,0.00016,26.34819]
[1777458014368,34.87,77711.93,0.0,-0.62133,0.00016,26.35904]
[1777458019403,34.87,77714.66,0.0,-0.62089,0.00016,26.36922]
[1777458021169,34.87,77716.36,0.0,-0.62062,0.00016,26.37551]
[1777458021484,34.87,77715.57,0.0,-0.62075,0.00016,26.3726]
[1777458021545,34.87,77715.57,0.0,-0.62075,0.00016,26.3726]
[1777458021890,34.87,77715.57,0.0,-0.62075,0.00016,26.3726]
[1777458022424,34.87,77715.57,0.0,-0.62075,0.00016,26.37261]
[1777458023944,34.87,77716.39,0.0,-0.62062,0.00016,26.37565]
[1777458024438,34.87,77719.63,0.0,-0.62011,0.00016,26.3876]
[1777458026453,34.87,77724.64,0.0,-0.61932,0.00016,26.40597]
[1777458027968,34.87,77725.18,0.0,-0.61923,0.00016,26.40794]
[1777458028466,34.87,77724.75,0.0,-0.6193,0.00016,26.40635]
[1777458029008,34.87,77724.75,0.0,-0.6193,0.00016,26.40635]
[1777458029472,34.87,77724.4,0.0,-0.61936,0.00016,26.40506]
[1777458034507,34.87,77723.35,0.0,-0.61954,0.00016,26.3977]
[1777458039543,34.87,77719.5,0.0,-0.62015,0.00016,26.38354]
[1777458043826,34.87,77718.06,0.0,-0.62038,0.00016,26.37821]
[1777458043852,34.87,77734.97,0.0,-0.61771,0.00016,26.43995]
[1777458045139,34.87,77734.97,0.0,-0.61771,0.00016,26.43995]
[1777458045193,34.87,77733.99,0.0,-0.61786,0.00016,26.43639]
[1777458046907,34.87,77724.74,0.0,-0.61932,0.00016,26.40272]
[1777458049613,34.87,77717.98,0.0,-0.62039,0.00016,26.37791]
[1777458054088,34.87,77716.38,0.0,-0.62064,0.00016,26.37203]
[1777458054095,34.87,77716.47,0.0,-0.62062,0.00016,26.37239]
[1777458057462,34.87,77715.26,0.0,-0.62081,0.00016,26.36793]
[1777458057669,34.87,77713.28,0.0,-0.62113,0.00016,26.36062]
[1777458060462,34.87,77711.72,0.0,-0.62137,0.00016,26.35485]
[1777458060515,34.87,77712.98,0.0,-0.62117,0.00016,26.35955]
[1777458065727,34.87,77710.71,0.0,-0.62153,0.00016,26.35117]
[1777458070761,34.87,77709.59,0.0,-0.6217,0.00016,26.34705]
[1777458075795,34.87,77706.28,0.0,-0.62222,0.00016,26.33476]
[1777458080979,34.87,77704.65,0.0,-0.62247,0.00016,26.32871]
[1777458081489,34.87,77704.65,0.0,-0.62247,0.00016,26.32871]
[1777458081101,34.87,77700.4,0.0,-0.62314,0.00016,26.3128]
[1777458081843,34.87,77700.4,0.0,-0.62314,0.00016,26.31279]
[1777458082849,34.87,77691.89,0.0,-0.62448,0.00016,26.28069]
[1777458083862,34.87,77691.91,0.0,-0.62448,0.00016,26.28077]
[1777458087190,34.87,77687.02,0.0,-0.62524,0.00016,26.26221]
[1777458089897,34.87,77691.66,0.0,-0.62451,0.00016,26.27988]
[1777458092919,34.87,77696.24,0.0,-0.62381,0.00016,26.29376]
[1777458097260,34.87,77690.74,0.0,-0.62467,0.00016,26.273]
[1777458102315,34.87,77690.69,0.0,-0.62467,0.00016,26.27288]
[1777458102326,34.87,77690.69,0.0,-0.62467,0.00016,26.27288]
[1777458102335,34.87,77691.74,0.0,-0.62451,0.00016,26.27691]
[1777458105003,34.87,77685.69,0.0,-0.62545,0.00016,26.254]
[1777458107337,34.87,77675.13,0.0,-0.6271,0.00016,26.21358]
[1777458109042,34.88,77671.67,0.0,-0.62764,0.00016,26.20035]
[1777458110040,34.88,77667.48,0.0,-0.6283,0.00016,26.18405]
[1777458112052,34.87,77668.69,0.0,-0.62811,0.00016,26.18868]
[1777458115074,34.87,77671.59,0.0,-0.62766,0.00016,26.19977]
[1777458120113,34.87,77670.75,0.0,-0.62781,0.00016,26.19628]
[1777458120760,34.87,77670.75,0.0,-0.62781,0.00016,26.19628]
[1777458121033,34.87,77670.75,0.0,-0.62781,0.00016,26.19628]
[1777458121116,34.87,77673.51,0.0,-0.62737,0.00016,26.20696]
[1777458122125,34.87,77711.13,0.0,-0.62146,0.00016,26.34949]
[1777458123040,34.87,77711.13,0.0,-0.62146,0.00016,26.34949]
[1777458123129,34.87,77719.76,0.0,-0.62011,0.00016,26.38136]
[1777458124137,34.87,77718.52,0.0,-0.6203,0.00016,26.37676]
[1777458129171,34.87,77720.23,0.0,-0.62003,0.00016,26.38309]
[1777458131779,34.87,77720.3,0.0,-0.62002,0.00016,26.38337]
[1777458132559,34.87,77720.3,0.0,-0.62002,0.00016,26.38337]
[1777458134852,34.87,77724.14,0.0,-0.61941,0.00016,26.39757]
[1777458135589,34.87,77723.5,0.0,-0.61951,0.00016,26.39529]
[1777458141592,34.88,77723.43,0.0,-0.6195,0.00016,26.3954]
[1777458141594,34.88,77723.43,0.0,-0.6195,0.00016,26.3954]
[1777458142347,34.88,77723.3,0.0,-0.61952,0.00016,26.395]
[1777458142373,34.88,77720.87,0.0,-0.6199,0.00016,26.38616]
[1777458145860,34.88,77721.69,0.0,-0.61976,0.00016,26.3894]
[1777458146289,34.88,77720.95,0.0,-0.61987,0.00016,26.38676]
[1777458151325,34.89,77718.93,0.0,-0.62018,0.00016,26.37625]
[1777458156359,34.89,77717.87,0.0,-0.62033,0.00016,26.37277]
[1777458159030,34.9,77716.04,0.0,-0.62061,0.00016,26.36619]
[1777458159380,34.9,77719.72,0.0,-0.62003,0.00016,26.37983]
[1777458160389,34.9,77724.41,0.0,-0.61929,0.00016,26.39709]
[1777458162402,34.9,77717.66,0.0,-0.62034,0.00016,26.37248]
[1777458163099,34.9,77717.66,0.0,-0.62034,0.00016,26.37248]
[1777458163408,34.9,77716.29,0.0,-0.62055,0.00016,26.36752]
[1777458168444,34.91,77717.96,0.0,-0.62027,0.00016,26.37409]
[1777458173479,34.91,77716.1,0.0,-0.62055,0.00016,26.36755]
[1777458175303,34.91,77715.86,0.0,-0.62059,0.00016,26.36664]
[1777458175493,34.91,77715.47,0.0,-0.62065,0.00016,26.36518]
[1777458177507,34.91,77707.74,0.0,-0.62187,0.00016,26.33651]
[1777458180529,34.91,77706.97,0.0,-0.62199,0.00016,26.33364]
[1777458185563,34.91,77707.9,0.0,-0.62184,0.00016,26.33708]
[1777458190598,34.91,77704.37,0.0,-0.6224,0.00016,26.3239]
[1777458195633,34.91,77702.9,0.0,-0.62263,0.00016,26.31838]
[1777458201677,34.91,77703.83,0.0,-0.62249,0.00016,26.32182]
[1777458206710,34.91,77701.38,0.0,-0.62287,0.00016,26.31263]
[1777458211748,34.91,77698.53,0.0,-0.62334,0.00016,26.29847]
[1777458216783,34.91,77699.13,0.0,-0.62324,0.00016,26.30075]
[1777458219803,34.91,77706.07,0.0,-0.62215,0.00016,26.32672]
[1777458224838,34.91,77704.36,0.0,-0.62242,0.00016,26.32027]
[1777458230880,34.91,77701.97,0.0,-0.6228,0.00016,26.31127]
[1777458235919,34.91,77709.89,0.0,-0.62156,0.00016,26.34072]
[1777458236927,34.91,77715.89,0.0,-0.62062,0.00016,26.36289]
[1777458238254,34.91,77722.71,0.0,-0.61954,0.00016,26.38802]
[1777458239900,34.91,77722.71,0.0,-0.61954,0.00016,26.38802]
[1777458239992,34.91,77723.83,0.0,-0.61936,0.00016,26.39215]
[1777458245989,34.91,77724.4,0.0,-0.61926,0.00016,26.39442]
[1777458248324,34.91,77731.97,0.0,-0.61806,0.00016,26.42207]
[1777458252599,34.91,77731.8,0.0,-0.61809,0.00016,26.42152]
[1777458254604,34.91,77733.49,0.0,-0.61782,0.00016,26.42769]
[1777458254705,34.91,77732.81,0.0,-0.61792,0.00016,26.42529]
[1777458260088,34.91,77737.22,0.0,-0.61722,0.00016,26.44132]
[1777458265124,34.92,77737.66,0.0,-0.61715,0.00016,26.443]
[1777458270159,34.92,77741.61,0.0,-0.61652,0.00016,26.4573]
[1777458275194,34.92,77744.39,0.0,-0.61609,0.00016,26.46383]
[1777458278535,34.92,77739.49,0.0,-0.61686,0.00016,26.44632]
[1777458282539,34.92,77738.67,0.0,-0.61699,0.00016,26.44344]
[1777458282551,34.92,77738.67,0.0,-0.61699,0.00016,26.44344]
[1777458282650,34.92,77732.5,0.0,-0.61796,0.00016,26.42122]
[1777458284256,34.92,77726.15,0.0,-0.61896,0.00016,26.39819]
[1777458286270,34.92,77723.77,0.0,-0.61933,0.00016,26.38958]
[1777458291305,34.92,77724.3,0.0,-0.61924,0.00016,26.39171]
[1777458296341,34.93,77724.06,0.0,-0.61927,0.00016,26.39104]
[1777458301376,34.93,77723.71,0.0,-0.61931,0.00016,26.38999]
[1777458303390,34.93,77729.26,0.0,-0.61843,0.00016,26.41029]
[1777458308749,34.93,77731.0,0.0,-0.61815,0.00016,26.41677]
[1777458314553,34.94,77731.32,0.0,-0.61809,0.00016,26.41813]
[1777458321515,34.94,77727.87,0.0,-0.61862,0.00016,26.40601]
[1777458327559,34.95,77726.45,0.0,-0.61882,0.00016,26.40117]
[1777458331878,34.95,77722.4,0.0,-0.61947,0.00016,26.38299]
[1777458332593,34.95,77722.23,0.0,-0.6195,0.00016,26.38232]
[1777458338028,34.94,77722.25,0.0,-0.6195,0.00016,26.38229]
[1777458338067,34.94,77722.85,0.0,-0.61942,0.00016,26.38435]
[1777458341658,34.94,77714.16,0.0,-0.62079,0.00016,26.35228]
[1777458342663,34.94,77708.67,0.0,-0.62166,0.00016,26.33194]
[1777458347700,34.94,77710.86,0.0,-0.62131,0.00016,26.34001]
[1777458351726,34.94,77716.5,0.0,-0.62043,0.00016,26.36078]
[1777458354747,34.94,77721.32,0.0,-0.61967,0.00016,26.37849]
[1777458359781,34.94,77720.63,0.0,-0.61977,0.00016,26.37607]
[1777458364817,34.94,77723.32,0.0,-0.61934,0.00016,26.38601]
[1777458369851,34.94,77721.37,0.0,-0.61965,0.00016,26.37897]
[1777458373882,34.94,77727.23,0.0,-0.61872,0.00016,26.40048]
[1777458379288,34.95,77720.11,0.0,-0.61983,0.00016,26.37479]
[1777458381939,34.95,77716.69,0.0,-0.62037,0.00016,26.36214]
[1777458386972,34.95,77719.43,0.0,-0.61994,0.00016,26.37209]
[1777458392012,34.94,77718.81,0.0,-0.62006,0.00016,26.36621]
[1777458397046,34.94,77719.27,0.0,-0.61999,0.00016,26.36794]
[1777458402081,34.95,77720.65,0.0,-0.61977,0.00016,26.37308]
[1777458403551,34.95,77720.65,0.0,-0.61977,0.00016,26.37308]
[1777458403649,34.95,77726.27,0.0,-0.61888,0.00016,26.39362]
[1777458409499,34.95,77726.67,0.0,-0.61882,0.00016,26.39508]
[1777458409986,34.95,77726.67,0.0,-0.61882,0.00016,26.39508]
[1777458410020,34.95,77726.7,0.0,-0.61881,0.00016,26.39519]
[1777458416180,34.95,77728.09,0.0,-0.61859,0.00016,26.40024]
[1777458421216,34.95,77726.53,0.0,-0.61884,0.00016,26.39455]
[1777458426250,34.95,77729.51,0.0,-0.61837,0.00016,26.40537]
[1777458426445,34.95,77729.51,0.0,-0.61837,0.00016,26.40537]
[1777458426469,34.95,77730.36,0.0,-0.61824,0.00016,26.40843]
[1777458428265,34.95,77737.72,0.0,-0.61708,0.00016,26.43498]
[1777458429639,34.95,77738.29,0.0,-0.61698,0.00016,26.43713]
[1777458435313,34.95,77737.17,0.0,-0.61715,0.00016,26.43334]
[1777458440350,34.95,77733.61,0.0,-0.6177,0.00016,26.42071]
[1777458441276,34.95,77733.61,0.0,-0.6177,0.00016,26.42071]
[1777458441357,34.95,77732.77,0.0,-0.61783,0.00016,26.41768]
[1777458446393,34.96,77734.03,0.0,-0.61762,0.00016,26.42245]
[1777458449117,34.96,77736.04,0.0,-0.6173,0.00016,26.42975]
[1777458449779,34.96,77744.62,0.0,-0.61595,0.00016,26.46051]
[1777458451427,34.96,77750.39,0.0,-0.61505,0.00016,26.47753]
[1777458453569,34.96,77751.75,0.0,-0.61484,0.00016,26.48234]
[1777458453658,34.96,77751.6,0.0,-0.61486,0.00016,26.4818]
[1777458459849,34.96,77757.03,0.0,-0.61401,0.00016,26.50089]
[1777458465468,34.96,77759.85,0.0,-0.61356,0.00016,26.51069]
[1777458467507,34.96,77762.28,0.0,-0.61318,0.00016,26.51924]
[1777458467523,34.96,77762.28,0.0,-0.61318,0.00016,26.51924]
[1777458467737,34.96,77762.28,0.0,-0.61318,0.00016,26.51924]
[1777458467839,34.96,77767.07,0.0,-0.61242,0.00016,26.53599]
[1777458468532,34.96,77767.07,0.0,-0.61242,0.00016,26.53599]
[1777458468673,34.96,77767.07,0.0,-0.61242,0.00016,26.53599]
[1777458468681,34.96,77793.79,0.0,-0.60818,0.00016,26.62736]
[1777458469083,34.96,77793.79,0.0,-0.60818,0.00016,26.62736]
[1777458469931,34.96,77803.35,0.0,-0.60666,0.00016,26.65929]
[1777458470714,34.96,77803.35,0.0,-0.60666,0.00016,26.65929]
[1777458470772,34.96,77792.21,0.0,-0.60843,0.00016,26.62204]
[1777458471103,34.96,77792.21,0.0,-0.60843,0.00016,26.62204]
[1777458472577,34.96,77797.87,0.0,-0.60753,0.00016,26.64104]
[1777458475142,34.96,77798.05,0.0,-0.6075,0.00016,26.64164]
[1777458475645,34.96,77798.05,0.0,-0.6075,0.00016,26.64164]
[1777458475738,34.96,77804.09,0.0,-0.60655,0.00016,26.66175]
[1777458477611,34.96,77813.59,0.0,-0.60504,0.00016,26.69309]
[1777458478619,34.96,77811.38,0.0,-0.60539,0.00016,26.68584]
[1777458479974,34.96,77808.03,0.0,-0.60592,0.00016,26.67481]
[1777458480633,34.96,77804.78,0.0,-0.60643,0.00016,26.66408]
[1777458481303,34.96,77804.78,0.0,-0.60643,0.00016,26.66408]
[1777458481323,34.96,77804.78,0.0,-0.60643,0.00016,26.66408]
[1777458481644,34.96,77800.18,0.0,-0.60716,0.00016,26.64878]
[1777458482306,34.96,77800.18,0.0,-0.60716,0.00016,26.64878]
[1777458482647,34.96,77793.91,0.0,-0.60816,0.00016,26.62779]
[1777458483448,34.96,77793.91,0.0,-0.60816,0.00016,26.62779]
[1777458483573,34.96,77793.91,0.0,-0.60816,0.00016,26.62779]
[1777458483709,34.96,77793.91,0.0,-0.60816,0.00016,26.62779]
[1777458483713,34.96,77803.39,0.0,-0.60665,0.00016,26.65946]
[1777458485305,34.96,77803.39,0.0,-0.60665,0.00016,26.65947]
[1777458485668,34.96,77800.25,0.0,-0.60715,0.00016,26.64901]
[1777458487380,34.96,77797.98,0.0,-0.60751,0.00016,26.64143]
[1777458487682,34.96,77795.53,0.0,-0.6079,0.00016,26.63323]
[1777458492083,34.96,77797.29,0.0,-0.60762,0.00016,26.63916]
[1777458497753,34.96,77803.76,0.0,-0.60659,0.00016,26.66075]
[1777458501780,34.96,77799.24,0.0,-0.60731,0.00016,26.64572]
[1777458506815,34.96,77796.43,0.0,-0.60775,0.00016,26.63639]
[1777458508831,34.96,77802.91,0.0,-0.60672,0.00016,26.65803]
[1777458513866,34.96,77801.32,0.0,-0.60699,0.00016,26.64931]
[1777458518899,34.96,77802.19,0.0,-0.60685,0.00016,26.65225]
[1777458523935,34.96,77801.69,0.0,-0.60692,0.00016,26.65064]
[1777458528971,34.97,77799.71,0.0,-0.60723,0.00016,26.64411]
[1777458534005,34.97,77791.65,0.0,-0.60851,0.00016,26.61719]
[1777458535012,34.97,77789.14,0.0,-0.6089,0.00016,26.60876]
[1777458540422,34.96,77792.04,0.0,-0.60845,0.00016,26.61836]
[1777458546090,34.96,77794.41,0.0,-0.60808,0.00016,26.62634]
[1777458550492,34.97,77788.87,0.0,-0.60894,0.00016,26.60788]
[1777458556162,34.97,77789.5,0.0,-0.60885,0.00016,26.60989]
[1777458561197,34.96,77787.97,0.0,-0.6091,0.00016,26.60451]
[1777458566232,34.96,77788.32,0.0,-0.60906,0.00016,26.6055]
[1777458571268,34.96,77790.36,0.0,-0.60876,0.00016,26.60871]
[1777458573289,34.96,77794.86,0.0,-0.60805,0.00016,26.62386]
[1777458574518,34.96,77794.86,0.0,-0.60805,0.00016,26.62386]
[1777458574716,34.96,77794.86,0.0,-0.60805,0.00016,26.62386]
[1777458574731,34.96,77794.86,0.0,-0.60805,0.00016,26.62386]
[1777458574734,34.96,77794.86,0.0,-0.60805,0.00016,26.62386]
[1777458574788,34.96,77794.86,0.0,-0.60805,0.00016,26.62386]
[1777458574885,34.96,77805.48,0.0,-0.60636,0.00016,26.65933]
[1777458576302,34.96,77813.58,0.0,-0.60507,0.00016,26.68603]
[1777458577822,34.96,77813.58,0.0,-0.60507,0.00016,26.68603]
[1777458577885,34.96,77822.09,0.0,-0.60372,0.00016,26.71376]
[1777458582344,34.96,77825.66,0.0,-0.60316,0.00016,26.72523]
[1777458584360,34.96,77830.39,0.0,-0.6024,0.00016,26.74047]
[1777458585107,34.96,77830.39,0.0,-0.6024,0.00016,26.74047]
[1777458585369,34.96,77835.53,0.0,-0.60158,0.00016,26.75693]
[1777458586375,34.96,77850.03,0.0,-0.59927,0.00016,26.80272]
[1777458587110,34.96,77850.03,0.0,-0.59927,0.00016,26.80272]
[1777458587382,34.96,77850.85,0.0,-0.59914,0.00016,26.80528]
[1777458588562,34.96,77842.1,0.0,-0.60053,0.00016,26.77784]
[1777458594431,34.96,77846.09,0.0,-0.59989,0.00016,26.79051]
[1777458599466,34.96,77842.75,0.0,-0.60042,0.00016,26.78006]
[1777458604512,34.96,77846.7,0.0,-0.59979,0.00016,26.79255]
[1777458609540,34.96,77844.16,0.0,-0.60019,0.00016,26.78458]
[1777458612003,34.96,77837.8,0.0,-0.6012,0.00016,26.76449]
[1777458617598,34.96,77836.09,0.0,-0.60147,0.00016,26.75907]
[1777458620570,34.96,77833.94,0.0,-0.60181,0.00016,26.75222]
[1777458620798,34.96,77833.94,0.0,-0.60181,0.00016,26.75222]
[1777458620801,34.96,77833.94,0.0,-0.60181,0.00016,26.75222]
[1777458620987,34.96,77812.98,0.0,-0.60515,0.00016,26.68442]
[1777458622636,34.96,77808.49,0.0,-0.60586,0.00016,26.66962]
[1777458626092,34.96,77805.94,0.0,-0.60627,0.00016,26.66116]
[1777458626662,34.96,77802.16,0.0,-0.60687,0.00016,26.64859]
[1777458631389,34.96,77800.14,0.0,-0.60721,0.00016,26.63836]
[1777458633972,34.96,77799.04,0.0,-0.60738,0.00016,26.63468]
[1777458634033,34.96,77784.15,0.0,-0.60974,0.00016,26.58451]
[1777458634721,34.96,77784.15,0.0,-0.60974,0.00016,26.58455]
[1777458639755,34.95,77779.48,0.0,-0.61053,0.00016,26.56765]
[1777458644915,34.94,77779.55,0.0,-0.61053,0.00016,26.56767]
[1777458647380,34.94,77784.12,0.0,-0.60981,0.00016,26.58321]
[1777458652845,34.96,77790.8,0.0,-0.60868,0.00016,26.60717]
[1777458657880,34.96,77793.06,0.0,-0.60832,0.00016,26.6149]
[1777458662916,34.97,77797.25,0.0,-0.60765,0.00016,26.62902]
[1777458667951,34.97,77795.03,0.0,-0.608,0.00016,26.62165]
[1777458672986,34.97,77795.44,0.0,-0.60793,0.00016,26.62312]
[1777458678024,34.97,77797.72,0.0,-0.60756,0.00016,26.63083]
[1777458683059,34.97,77797.46,0.0,-0.6076,0.00016,26.63004]
[1777458688097,34.97,77793.73,0.0,-0.60818,0.00016,26.61777]
[1777458689149,34.97,77789.13,0.0,-0.60891,0.00016,26.6023]
[1777458691122,34.97,77784.04,0.0,-0.60973,0.00016,26.58151]
[1777458696159,34.97,77783.19,0.0,-0.60986,0.00016,26.57872]
[1777458699176,34.97,77778.53,0.0,-0.6106,0.00016,26.56279]
[1777458702196,34.97,77774.22,0.0,-0.61129,0.00016,26.5479]
[1777458705218,34.97,77783.17,0.0,-0.60988,0.00016,26.57843]
[1777458706226,34.97,77787.94,0.0,-0.60912,0.00016,26.59458]
[1777458711634,34.97,77785.34,0.0,-0.60955,0.00016,26.5855]
[1777458718177,34.97,77785.25,0.0,-0.60956,0.00016,26.58523]
[1777458721704,34.97,77793.86,0.0,-0.60818,0.00016,26.61453]
[1777458727373,34.98,77792.59,0.0,-0.60836,0.00016,26.61079]
[1777458733416,34.98,77791.1,0.0,-0.60859,0.00016,26.60591]
[1777458738449,34.98,77789.91,0.0,-0.60877,0.00016,26.60201]
[1777458742017,34.98,77789.49,0.0,-0.60883,0.00016,26.60064]
[1777458742059,34.98,77804.37,0.0,-0.60647,0.00016,26.65043]
[1777458745034,34.98,77801.83,0.0,-0.60688,0.00016,26.64199]
[1777458745072,34.98,77801.57,0.0,-0.60692,0.00016,26.64113]
[1777458750535,34.98,77800.21,0.0,-0.60713,0.00016,26.63661]
[1777458754563,34.98,77806.21,0.0,-0.60619,0.00016,26.65307]
[1777458759600,34.98,77801.65,0.0,-0.60692,0.00016,26.63791]
[1777458761985,34.98,77796.9,0.0,-0.60767,0.00016,26.62207]
[1777458767661,34.98,77801.53,0.0,-0.60694,0.00016,26.63754]
[1777458772697,34.98,77798.05,0.0,-0.60749,0.00016,26.62596]
[1777458776727,34.99,77793.42,0.0,-0.60822,0.00016,26.61049]
[1777458777733,34.99,77786.32,0.0,-0.60934,0.00016,26.58656]
[1777458779748,34.99,77785.0,0.0,-0.60955,0.00016,26.58215]
[1777458780705,34.99,77785.0,0.0,-0.60955,0.00016,26.58215]
[1777458784466,34.99,77786.28,0.0,-0.60935,0.00016,26.58643]
[1777458784783,34.99,77785.82,0.0,-0.60942,0.00016,26.5849]
[1777458786796,34.98,77790.33,0.0,-0.60871,0.00016,26.60002]
[1777458792197,34.98,77785.81,0.0,-0.60944,0.00016,26.58447]
[1777458797873,34.98,77780.69,0.0,-0.61024,0.00016,26.56732]
[1777458802907,34.99,77782.81,0.0,-0.6099,0.00016,26.57468]
[1777458804922,34.99,77787.91,0.0,-0.60909,0.00016,26.59202]
[1777458809959,34.99,77785.83,0.0,-0.60941,0.00016,26.58505]
[1777458814993,34.99,77786.06,0.0,-0.60939,0.00016,26.58245]
[1777458818014,34.99,77779.32,0.0,-0.61045,0.00016,26.55958]
[1777458821036,34.99,77773.63,0.0,-0.61136,0.00016,26.53997]
[1777458822044,34.99,77769.17,0.0,-0.61207,0.00016,26.52454]
[1777458827077,34.98,77772.01,0.0,-0.61163,0.00016,26.53412]
[1777458830100,34.98,77777.18,0.0,-0.61082,0.00016,26.55175]
[1777458832133,34.98,77776.23,0.0,-0.61097,0.00016,26.54844]
[1777458832233,34.98,77776.28,0.0,-0.61096,0.00016,26.54856]
[1777458838159,34.98,77779.52,0.0,-0.61047,0.00016,26.55935]
[1777458843193,34.97,77776.94,0.0,-0.61089,0.00016,26.55028]
[1777458848227,34.97,77778.52,0.0,-0.61065,0.00016,26.55546]
[1777458854268,34.97,77779.01,0.0,-0.61059,0.00016,26.55687]
[1777458859304,34.96,77779.45,0.0,-0.61053,0.00016,26.55815]
[1777458864339,34.96,77782.27,0.0,-0.61009,0.00016,26.56757]
[1777458868664,34.96,77784.46,0.0,-0.60975,0.00016,26.57487]
[1777458868765,34.96,77787.95,0.0,-0.6092,0.00016,26.58666]
[1777458871388,34.95,77792.57,0.0,-0.60849,0.00016,26.59872]
[1777458876425,34.96,77789.14,0.0,-0.60903,0.00016,26.58728]
[1777458881458,34.95,77786.41,0.0,-0.60946,0.00016,26.57791]
[1777458886492,34.95,77789.35,0.0,-0.60901,0.00016,26.58758]
[1777458891528,34.95,77786.83,0.0,-0.60942,0.00016,26.57892]
[1777458896562,34.94,77784.23,0.0,-0.60985,0.00016,26.56981]
[1777458901598,34.94,77784.41,0.0,-0.60983,0.00016,26.57017]
[1777458906632,34.94,77784.66,0.0,-0.6098,0.00016,26.57087]
[1777458911668,34.94,77784.43,0.0,-0.60982,0.00016,26.57031]
[1777458916702,34.94,77782.43,0.0,-0.61014,0.00016,26.56355]
[1777458921738,34.94,77779.5,0.0,-0.61061,0.00016,26.55332]
[1777458926773,34.94,77780.43,0.0,-0.61048,0.00016,26.55632]
[1777458931726,34.93,77780.38,0.0,-0.61049,0.00016,26.55601]
[1777458931826,34.93,77780.15,0.0,-0.61054,0.00016,26.55172]
[1777458936851,34.93,77778.34,0.0,-0.61084,0.00016,26.54532]
[1777458937851,34.93,77772.66,0.0,-0.61174,0.00016,26.52577]
[1777458938857,34.93,77767.86,0.0,-0.6125,0.00016,26.50909]
[1777458943891,34.93,77770.64,0.0,-0.61206,0.00016,26.51871]
[1777458948926,34.93,77771.25,0.0,-0.61197,0.00016,26.5208]
[1777458953962,34.93,77769.09,0.0,-0.61231,0.00016,26.51329]
[1777458958997,34.93,77768.49,0.0,-0.61241,0.00016,26.5112]
[1777458964034,34.93,77764.66,0.0,-0.61301,0.00016,26.49786]
[1777458969068,34.93,77759.28,0.0,-0.61387,0.00016,26.47903]
[1777458970077,34.93,77752.67,0.0,-0.61491,0.00016,26.45571]
[1777458975110,34.93,77755.05,0.0,-0.61454,0.00016,26.46408]
[1777458980145,34.93,77751.0,0.0,-0.61518,0.00016,26.44973]
[1777458985505,34.92,77750.93,0.0,-0.61521,0.00016,26.44916]
[1777458988202,34.92,77744.18,0.0,-0.61628,0.00016,26.42495]
[1777458990314,34.92,77744.99,0.0,-0.61616,0.00016,26.42779]
[1777458992771,34.92,77738.37,0.0,-0.61723,0.00016,26.40044]
[1777458993559,34.92,77735.08,0.0,-0.61775,0.00016,26.38854]
[1777458993562,34.92,77735.08,0.0,-0.61775,0.00016,26.38854]
[1777458994863,34.92,77733.64,0.0,-0.61798,0.00016,26.38331]
[1777458994865,34.92,77733.64,0.0,-0.61798,0.00016,26.38331]
[1777458995252,34.92,77726.78,0.0,-0.61906,0.00016,26.35836]
[1777458997266,34.92,77719.44,0.0,-0.62022,0.00016,26.33147]
[1777458998274,34.92,77714.12,0.0,-0.62106,0.00016,26.31186]
[1777459000286,34.92,77719.35,0.0,-0.62023,0.00016,26.33116]
[1777459003796,34.92,77717.54,0.0,-0.62052,0.00016,26.32449]
[1777459004315,34.92,77720.75,0.0,-0.62001,0.00016,26.33629]
[1777459006795,34.92,77719.77,0.0,-0.62017,0.00016,26.33266]
[1777459008809,34.92,77718.14,0.0,-0.62043,0.00016,26.32664]
[1777459008818,34.92,77718.14,0.0,-0.62043,0.00016,26.32664]
[1777459008886,34.92,77718.14,0.0,-0.62043,0.00016,26.32664]
[1777459009348,34.92,77712.33,0.0,-0.62134,0.00016,26.30517]
[1777459010356,34.92,77707.53,0.0,-0.6221,0.00016,26.28734]
[1777459011749,34.92,77705.99,0.0,-0.62234,0.00016,26.28161]
[1777459012370,34.92,77706.49,0.0,-0.62226,0.00016,26.28349]
[1777459012654,34.92,77706.49,0.0,-0.62226,0.00016,26.28349]
[1777459013188,34.92,77706.49,0.0,-0.62226,0.00016,26.28349]
[1777459014386,34.91,77702.49,0.0,-0.6229,0.00016,26.26833]
[1777459019419,34.91,77702.19,0.0,-0.62296,0.00016,26.26684]
[1777459022909,34.9,77703.71,0.0,-0.62274,0.00016,26.27224]
[1777459023451,34.9,77704.35,0.0,-0.62264,0.00016,26.27454]
[1777459025465,34.9,77700.16,0.0,-0.62331,0.00016,26.25864]
[1777459030499,34.9,77704.7,0.0,-0.62261,0.00016,26.27545]
[1777459032014,34.9,77704.24,0.0,-0.62268,0.00016,26.27375]
[1777459032514,34.9,77704.69,0.0,-0.6226,0.00016,26.27545]
[1777459033918,34.9,77704.68,0.0,-0.62261,0.00016,26.27544]
[1777459034527,34.9,77704.54,0.0,-0.62263,0.00016,26.27494]
[1777459038994,34.9,77705.55,0.0,-0.62246,0.00016,26.27878]
[1777459039096,34.9,77707.93,0.0,-0.62209,0.00016,26.28769]
[1777459039992,34.9,77707.93,0.0,-0.62209,0.00016,26.28769]
[1777459040057,34.9,77708.09,0.0,-0.62206,0.00016,26.2883]
[1777459041578,34.9,77697.61,0.0,-0.62371,0.00016,26.24906]
[1777459042595,34.9,77686.36,0.0,-0.62548,0.00016,26.20635]
[1777459043969,34.9,77688.25,0.0,-0.62519,0.00016,26.21342]
[1777459046612,34.9,77692.28,0.0,-0.62456,0.00016,26.22859]
[1777459051647,34.89,77688.68,0.0,-0.62516,0.00016,26.21107]
[1777459056683,34.89,77685.97,0.0,-0.6256,0.00016,26.2004]
[1777459060713,34.89,77690.65,0.0,-0.62488,0.00016,26.21799]
[1777459061718,34.89,77683.61,0.0,-0.62599,0.00016,26.19108]
[1777459062724,34.88,77674.0,0.0,-0.6275,0.00016,26.15408]
[1777459064113,34.88,77671.76,0.0,-0.62785,0.00016,26.14538]
[1777459069773,34.88,77675.03,0.0,-0.62735,0.00016,26.15786]
[1777459074808,34.88,77677.22,0.0,-0.62701,0.00016,26.16616]
[1777459077829,34.88,77673.28,0.0,-0.62763,0.00016,26.15086]
[1777459082865,34.88,77672.73,0.0,-0.62773,0.00016,26.14847]
[1777459086892,34.87,77668.76,0.0,-0.62836,0.00016,26.13291]
[1777459091927,34.87,77672.97,0.0,-0.6277,0.00016,26.14918]
[1777459094334,34.87,77668.21,0.0,-0.62845,0.00016,26.13065]
[1777459094905,34.87,77668.21,0.0,-0.62845,0.00016,26.13065]
[1777459095006,34.87,77667.25,0.0,-0.6286,0.00016,26.12692]
[1777459096959,34.87,77667.25,0.0,-0.6286,0.00016,26.1269]
[1777459097067,34.87,77666.81,0.0,-0.62867,0.00016,26.12517]
[1777459103005,34.87,77664.53,0.0,-0.62906,0.00016,26.11569]
[1777459106026,34.86,77669.31,0.0,-0.62832,0.00016,26.13394]
[1777459109046,34.86,77675.26,0.0,-0.6274,0.00016,26.15677]
[1777459111589,34.86,77676.94,0.0,-0.62714,0.00016,26.16324]
[1777459111591,34.86,77677.6,0.0,-0.62705,0.00016,26.16226]
[1777459111713,34.86,77677.6,0.0,-0.62705,0.00016,26.16226]
[1777459112069,34.86,77677.6,0.0,-0.62705,0.00016,26.16226]
[1777459113074,34.86,77682.73,0.0,-0.62624,0.00016,26.18193]
[1777459114475,34.86,77687.32,0.0,-0.62552,0.00016,26.19945]
[1777459118109,34.85,77688.71,0.0,-0.62533,0.00016,26.20413]
[1777459121131,34.85,77683.31,0.0,-0.62619,0.00016,26.18333]
[1777459122138,34.85,77678.62,0.0,-0.62693,0.00016,26.16527]
[1777459127172,34.85,77679.98,0.0,-0.62672,0.00016,26.17037]
[1777459132207,34.85,77679.4,0.0,-0.62682,0.00016,26.16802]
[1777459137242,34.84,77681.96,0.0,-0.62642,0.00016,26.17776]
[1777459142279,34.84,77682.76,0.0,-0.6263,0.00016,26.18071]
[1777459144291,34.84,77690.26,0.0,-0.62512,0.00016,26.20933]
[1777459147313,34.84,77693.68,0.0,-0.62459,0.00016,26.22218]
[1777459152347,34.84,77694.51,0.0,-0.62447,0.00016,26.22505]
[1777459154361,34.84,77687.38,0.0,-0.6256,0.00016,26.19781]
[1777459155368,34.84,77682.91,0.0,-0.62631,0.00016,26.18065]
[1777459159639,34.83,77680.8,0.0,-0.62664,0.00016,26.17246]
[1777459159677,34.83,77680.17,0.0,-0.62674,0.00016,26.17002]
[1777459160481,34.83,77680.17,0.0,-0.62674,0.00016,26.17002]
[1777459160571,34.83,77672.16,0.0,-0.628,0.00016,26.13903]
[1777459162417,34.83,77666.08,0.0,-0.62896,0.00016,26.11519]
[1777459167452,34.83,77661.29,0.0,-0.62974,0.00016,26.09582]
[1777459170473,34.82,77657.32,0.0,-0.63038,0.00016,26.07985]
[1777459175507,34.82,77654.17,0.0,-0.63091,0.00016,26.06336]
[1777459176100,34.82,77654.17,0.0,-0.63091,0.00016,26.06336]
[1777459176514,34.81,77652.02,0.0,-0.63125,0.00016,26.05474]
[1777459178529,34.81,77647.15,0.0,-0.63203,0.00016,26.03518]
[1777459183567,34.81,77647.2,0.0,-0.63204,0.00016,26.03493]
[1777459188598,34.8,77648.29,0.0,-0.63189,0.00016,26.0388]
[1777459193634,34.78,77649.04,0.0,-0.63187,0.00016,26.03944]
[1777459198668,34.74,77646.31,0.0,-0.63246,0.00016,26.02473]
[1777459199720,34.74,77646.31,0.0,-0.63246,0.00016,26.02473]
[1777459200687,34.73,77646.51,0.0,-0.63244,0.00016,26.02536]
[1777459202696,34.73,77642.64,0.0,-0.63308,0.00016,26.009]
[1777459202803,34.73,77642.64,0.0,-0.63308,0.00016,26.009]
[1777459203704,34.72,77641.47,0.0,-0.6333,0.00016,26.00356]
[1777459208738,34.69,77641.66,0.0,-0.63338,0.00016,26.00165]
[1777459213923,34.69,77640.67,0.0,-0.63355,0.00016,25.99741]
[1777459213946,34.68,77640.81,0.0,-0.63355,0.00016,25.99738]
[1777459218979,34.66,77640.68,0.0,-0.63364,0.00016,25.99507]
[1777459219071,34.66,77637.78,0.0,-0.6341,0.00016,25.98327]
[1777459223069,34.66,77635.69,0.0,-0.63444,0.00016,25.97465]
[1777459223148,34.66,77635.8,0.0,-0.63442,0.00016,25.97505]
[1777459226774,34.66,77635.11,0.0,-0.63453,0.00016,25.97214]
[1777459226874,34.66,77632.93,0.0,-0.63488,0.00016,25.96323]
[1777459231189,34.66,77631.78,0.0,-0.63506,0.00016,25.95845]
[1777459231191,34.66,77629.6,0.0,-0.63542,0.00016,25.94598]
[1777459236936,34.66,77629.97,0.0,-0.63537,0.00016,25.94739]
[1777459241971,34.65,77630.29,0.0,-0.63532,0.00016,25.94859]
[1777459244394,34.65,77633.55,0.0,-0.63481,0.00016,25.96186]
[1777459244463,34.65,77633.52,0.0,-0.63482,0.00016,25.96164]
[1777459247006,34.65,77626.5,0.0,-0.63593,0.00016,25.93291]
[1777459252049,34.65,77624.33,0.0,-0.63627,0.00016,25.92392]
[1777459255464,34.65,77618.77,0.0,-0.63715,0.00016,25.90085]
[1777459258976,34.65,77616.49,0.0,-0.63752,0.00016,25.89113]
[1777459259298,34.65,77616.49,0.0,-0.63752,0.00016,25.89113]
[1777459259640,34.65,77616.49,0.0,-0.63752,0.00016,25.89113]
[1777459259707,34.65,77611.5,0.0,-0.63831,0.00016,25.87014]
[1777459261113,34.64,77601.11,0.0,-0.63994,0.00016,25.82655]
[1777459263125,34.64,77601.15,0.0,-0.63995,0.00016,25.82639]
[1777459268160,34.64,77600.18,0.0,-0.64012,0.00016,25.82192]
[1777459273195,34.63,77596.86,0.0,-0.64066,0.00016,25.80745]
[1777459278230,34.63,77597.58,0.0,-0.64056,0.00016,25.80997]
[1777459281063,34.63,77600.66,0.0,-0.64009,0.00016,25.82287]
[1777459281253,34.62,77603.82,0.0,-0.6396,0.00016,25.83597]
[1777459286286,34.62,77601.19,0.0,-0.64003,0.00016,25.82446]
[1777459287178,34.62,77601.19,0.0,-0.64003,0.00016,25.82446]
[1777459287296,34.62,77600.57,0.0,-0.64013,0.00016,25.82177]
[1777459289308,34.62,77591.19,0.0,-0.6416,0.00016,25.78195]
[1777459294342,34.6,77586.05,0.0,-0.64251,0.00016,25.75431]
[1777459298370,34.6,77572.7,0.0,-0.6446,0.00016,25.69675]
[1777459299378,34.6,77568.0,0.0,-0.64534,0.00016,25.67638]
[1777459304412,34.6,77573.13,0.0,-0.64454,0.00016,25.69857]
[1777459309454,34.59,77570.22,0.0,-0.645,0.00016,25.68574]
[1777459311467,34.59,77562.71,0.0,-0.64619,0.00016,25.65265]
[1777459312475,34.59,77556.54,0.0,-0.64716,0.00016,25.6255]
[1777459317510,34.58,77562.31,0.0,-0.64628,0.00016,25.65014]
[1777459322546,34.58,77559.41,0.0,-0.64676,0.00016,25.63672]
[1777459327580,34.57,77552.06,0.0,-0.64793,0.00016,25.60374]
[1777459332615,34.57,77546.89,0.0,-0.64876,0.00016,25.58031]
[1777459337650,34.56,77554.21,0.0,-0.64764,0.00016,25.61212]
[1777459341678,34.56,77548.43,0.0,-0.64856,0.00016,25.58615]
[1777459345711,34.55,77537.49,0.0,-0.65028,0.00016,25.53706]
[1777459348732,34.55,77542.96,0.0,-0.64944,0.00016,25.5612]
[1777459350746,34.55,77535.29,0.0,-0.65063,0.00016,25.52685]
[1777459355781,34.55,77531.93,0.0,-0.65118,0.00016,25.50793]
[1777459360817,34.55,77531.21,0.0,-0.65131,0.00016,25.50445]
[1777459366859,34.54,77532.73,0.0,-0.65108,0.00016,25.51093]
[1777459371892,34.54,77534.19,0.0,-0.65087,0.00016,25.51717]
[1777459374914,34.54,77540.8,0.0,-0.64985,0.00016,25.54651]
[1777459378942,34.54,77547.89,0.0,-0.64876,0.00016,25.57768]
[1777459380963,34.53,77554.67,0.0,-0.64771,0.00016,25.60742]
[1777459382975,34.53,77539.33,0.0,-0.6501,0.00016,25.53919]
[1777459383982,34.53,77528.74,0.0,-0.65175,0.00016,25.49166]
[1777459386394,34.53,77523.16,0.0,-0.65262,0.00016,25.46638]
[1777459392037,34.53,77526.24,0.0,-0.65215,0.00016,25.48008]
[1777459393044,34.53,77538.92,0.0,-0.65018,0.00016,25.53695]
[1777459395058,34.53,77552.63,0.0,-0.64806,0.00016,25.59763]
[1777459400093,34.52,77551.78,0.0,-0.64821,0.00016,25.59329]
[1777459405129,34.52,77554.04,0.0,-0.64788,0.00016,25.60272]
[1777459410163,34.51,77555.04,0.0,-0.64774,0.00016,25.6066]
[1777459415198,34.51,77556.09,0.0,-0.64762,0.00016,25.60716]
[1777459420233,34.5,77555.38,0.0,-0.64775,0.00016,25.60355]
[1777459425269,34.5,77554.52,0.0,-0.6479,0.00016,25.5993]
[1777459429298,34.5,77548.89,0.0,-0.64879,0.00016,25.57407]
[1777459434333,34.49,77553.05,0.0,-0.64815,0.00016,25.59214]
[1777459439368,34.49,77552.39,0.0,-0.64827,0.00016,25.58898]
[1777459444404,34.49,77552.19,0.0,-0.64831,0.00016,25.58788]
[1777459449441,34.49,77552.19,0.0,-0.64831,0.00016,25.58769]
[1777459454476,34.49,77548.36,0.0,-0.64892,0.00016,25.57054]
[1777459459511,34.49,77550.31,0.0,-0.64862,0.00016,25.57908]
[1777459464546,34.48,77551.32,0.0,-0.64846,0.00016,25.58343]
[1777459469581,34.48,77552.14,0.0,-0.64834,0.00016,25.58694]
[1777459474623,34.48,77547.86,0.0,-0.64903,0.00016,25.5643]
[1777459476632,34.48,77540.03,0.0,-0.65025,0.00016,25.52934]
[1777459478645,34.48,77528.44,0.0,-0.65206,0.00016,25.47724]
[1777459485694,34.48,77521.78,0.0,-0.65309,0.00016,25.4472]
[1777459490730,34.48,77520.25,0.0,-0.65332,0.00016,25.44029]
[1777459495765,34.48,77520.15,0.0,-0.65334,0.00016,25.43984]
[1777459500801,34.48,77517.19,0.0,-0.6538,0.00016,25.42634]
[1777459505837,34.48,77512.57,0.0,-0.65451,0.00016,25.40522]
[1777459509865,34.48,77505.65,0.0,-0.65559,0.00015,25.37348]
[1777459514900,34.48,77504.85,0.0,-0.65571,0.00015,25.36986]
[1777459519935,34.48,77504.3,0.0,-0.65579,0.00015,25.36736]
[1777459521950,34.48,77512.61,0.0,-0.6545,0.00016,25.4055]
[1777459522957,34.48,77520.13,0.0,-0.65334,0.00016,25.43977]
[1777459525978,34.48,77526.3,0.0,-0.65239,0.00016,25.46761]
[1777459527992,34.48,77533.57,0.0,-0.65126,0.00016,25.50028]
[1777459531013,34.48,77542.28,0.0,-0.64994,0.00016,25.5354]
[1777459535041,34.47,77549.83,0.0,-0.64881,0.00016,25.5676]
[1777459540075,34.44,77552.68,0.0,-0.64849,0.00016,25.57698]
[1777459545111,34.43,77556.22,0.0,-0.64796,0.00016,25.59218]
[1777459550146,34.45,77558.88,0.0,-0.64748,0.00016,25.60542]
[1777459556189,34.45,77562.5,0.0,-0.64691,0.00016,25.62169]
[1777459561224,34.45,77564.08,0.0,-0.64665,0.00016,25.62876]
[1777459563240,34.45,77570.13,0.0,-0.6457,0.00016,25.65537]
[1777459564246,34.45,77576.62,0.0,-0.64468,0.00016,25.68374]
[1777459566262,34.45,77582.59,0.0,-0.64375,0.00016,25.70958]
[1777459571298,34.45,77576.43,0.0,-0.64471,0.00016,25.68289]
[1777459576331,34.45,77582.79,0.0,-0.64371,0.00016,25.71045]
[1777459581367,34.45,77581.76,0.0,-0.64388,0.00016,25.70596]
[1777459586403,34.45,77582.69,0.0,-0.64373,0.00016,25.70994]
[1777459591437,34.45,77581.81,0.0,-0.64389,0.00016,25.70255]
[1777459596472,34.45,77582.32,0.0,-0.64381,0.00016,25.70471]
[1777459601507,34.45,77574.18,0.0,-0.64509,0.00016,25.66937]
[1777459605535,34.45,77568.81,0.0,-0.64593,0.00016,25.64601]
[1777459610572,34.45,77568.87,0.0,-0.64591,0.00016,25.64639]
[1777459615607,34.45,77571.73,0.0,-0.64546,0.00016,25.65896]
[1777459620645,34.45,77574.27,0.0,-0.64506,0.00016,25.67007]
[1777459626697,34.45,77579.04,0.0,-0.64432,0.00016,25.6907]
[1777459631720,34.45,77574.7,0.0,-0.645,0.00016,25.67185]
[1777459636755,34.45,77574.09,0.0,-0.64509,0.00016,25.66923]
[1777459641790,34.45,77574.48,0.0,-0.64503,0.00016,25.67097]
[1777459646825,34.45,77577.03,0.0,-0.64463,0.00016,25.68209]
[1777459651860,34.45,77579.4,0.0,-0.64428,0.00016,25.68884]
[1777459656895,34.46,77578.83,0.0,-0.64436,0.00016,25.68641]
[1777459661932,34.46,77579.79,0.0,-0.64421,0.00016,25.69062]
[1777459666965,34.46,77582.02,0.0,-0.64386,0.00016,25.70029]
[1777459672001,34.46,77582.64,0.0,-0.64376,0.00016,25.70299]
[1777459677035,34.46,77582.81,0.0,-0.64373,0.00016,25.70373]
[1777459682071,34.46,77584.69,0.0,-0.64344,0.00016,25.71184]
[1777459687109,34.46,77586.84,0.0,-0.6431,0.00016,25.72106]
[1777459692172,34.46,77587.79,0.0,-0.64296,0.00016,25.72507]
[1777459695172,34.45,77593.5,0.0,-0.64206,0.00016,25.74947]
[1777459700206,34.45,77587.6,0.0,-0.643,0.00016,25.72405]
[1777459706249,34.45,77587.77,0.0,-0.64297,0.00016,25.72464]
[1777459711284,34.45,77586.97,0.0,-0.64312,0.00016,25.71756]
[1777459716319,34.45,77590.17,0.0,-0.64262,0.00016,25.73119]
[1777459721354,34.45,77592.82,0.0,-0.64221,0.00016,25.74239]
[1777459724375,34.45,77599.22,0.0,-0.64121,0.00016,25.76958]
[1777459729734,34.45,77602.62,0.0,-0.64069,0.00016,25.78382]
[1777459729831,34.44,77603.53,0.0,-0.64054,0.00016,25.78763]
[1777459730788,34.44,77603.53,0.0,-0.64054,0.00016,25.78763]
[1777459730865,34.44,77603.53,0.0,-0.64054,0.00016,25.78763]
[1777459730891,34.44,77609.57,0.0,-0.6396,0.00016,25.81304]
[1777459731797,34.44,77609.57,0.0,-0.6396,0.00016,25.81304]
[1777459732272,34.44,77609.57,0.0,-0.6396,0.00016,25.81304]
[1777459731801,34.44,77614.49,0.0,-0.63883,0.00016,25.83365]
[1777459732432,34.44,77614.49,0.0,-0.63883,0.00016,25.83365]
[1777459733438,34.44,77618.92,0.0,-0.63813,0.00016,25.85226]
[1777459734445,34.44,77614.18,0.0,-0.63888,0.00016,25.83233]
[1777459735848,34.44,77614.18,0.0,-0.63888,0.00016,25.83233]
[1777459735941,34.44,77610.29,0.0,-0.6395,0.00016,25.81581]
[1777459736699,34.44,77610.29,0.0,-0.6395,0.00016,25.81581]
[1777459736801,34.44,77611.5,0.0,-0.63931,0.00016,25.82082]
[1777459742516,34.44,77610.66,0.0,-0.63946,0.00016,25.8169]
[1777459747545,34.43,77612.17,0.0,-0.63924,0.00016,25.82283]
[1777459752580,34.43,77610.27,0.0,-0.63955,0.00016,25.81443]
[1777459755986,34.43,77604.3,0.0,-0.6405,0.00016,25.78891]
[1777459761644,34.42,77605.99,0.0,-0.64025,0.00016,25.79579]
[1777459766679,34.42,77603.23,0.0,-0.64069,0.00016,25.78381]
[1777459771717,34.42,77606.95,0.0,-0.64014,0.00016,25.79578]
[1777459776752,34.42,77610.31,0.0,-0.63962,0.00016,25.8097]
[1777459781787,34.41,77606.9,0.0,-0.64017,0.00016,25.79497]
[1777459788837,34.41,77604.43,0.0,-0.64058,0.00016,25.78395]
[1777459793872,34.4,77606.84,0.0,-0.64021,0.00016,25.79381]
[1777459799914,34.4,77607.37,0.0,-0.64015,0.00016,25.79561]
[1777459800556,34.4,77607.37,0.0,-0.64015,0.00016,25.79561]
[1777459800922,34.4,77607.48,0.0,-0.64013,0.00016,25.79607]
[1777459801929,34.4,77612.75,0.0,-0.6393,0.00016,25.81833]
[1777459802935,34.4,77617.29,0.0,-0.63858,0.00016,25.83747]
[1777459807970,34.4,77620.96,0.0,-0.63799,0.00016,25.85313]
[1777459811998,34.4,77624.77,0.0,-0.63738,0.00016,25.86918]
[1777459817035,34.41,77628.64,0.0,-0.63676,0.00016,25.88555]
[1777459819050,34.41,77623.85,0.0,-0.63751,0.00016,25.86573]
[1777459820057,34.41,77618.35,0.0,-0.63838,0.00016,25.84282]
[1777459823079,34.41,77623.22,0.0,-0.6376,0.00016,25.86336]
[1777459828112,34.41,77622.49,0.0,-0.6377,0.00016,25.86061]
[1777459833146,34.42,77623.55,0.0,-0.63754,0.00016,25.86182]
[1777459838182,34.42,77625.29,0.0,-0.63725,0.00016,25.86937]
[1777459839189,34.42,77621.42,0.0,-0.63787,0.00016,25.85317]
[1777459839545,34.42,77621.42,0.0,-0.63787,0.00016,25.85317]
[1777459840330,34.42,77621.42,0.0,-0.63787,0.00016,25.85317]
[1777459840196,34.42,77615.25,0.0,-0.63884,0.00016,25.82727]
[1777459841202,34.42,77614.65,0.0,-0.63894,0.00016,25.82469]
[1777459842210,34.42,77610.68,0.0,-0.63957,0.00016,25.80793]
[1777459843759,34.42,77608.84,0.0,-0.63986,0.00016,25.80012]
[1777459844224,34.42,77607.71,0.0,-0.64004,0.00016,25.7953]
[1777459849260,34.42,77604.48,0.0,-0.64056,0.00016,25.78144]
[1777459854299,34.41,77603.55,0.0,-0.64071,0.00016,25.77735]
[1777459859330,34.41,77599.4,0.0,-0.64137,0.00016,25.75957]
[1777459864366,34.41,77600.24,0.0,-0.64124,0.00016,25.76305]
[1777459869400,34.41,77598.26,0.0,-0.64155,0.00016,25.75453]
[1777459875441,34.41,77600.08,0.0,-0.64127,0.00016,25.76217]
[1777459877962,34.41,77601.35,0.0,-0.64107,0.00016,25.76756]
[1777459878012,34.41,77600.61,0.0,-0.64119,0.00016,25.76438]
[1777459881484,34.41,77590.92,0.0,-0.64272,0.00016,25.72289]
[1777459886902,34.41,77592.3,0.0,-0.6425,0.00016,25.72884]
[1777459892561,34.41,77593.11,0.0,-0.64239,0.00016,25.72877]
[1777459897596,34.41,77591.56,0.0,-0.64263,0.00016,25.72212]
[1777459904645,34.41,77592.9,0.0,-0.64242,0.00016,25.72786]
[1777459909680,34.41,77590.72,0.0,-0.64277,0.00016,25.71847]
[1777459914714,34.41,77590.46,0.0,-0.64281,0.00016,25.71736]
[1777459919750,34.41,77589.55,0.0,-0.64295,0.00016,25.71346]
[1777459924788,34.41,77588.86,0.0,-0.64306,0.00016,25.71051]
[1777459930828,34.41,77587.97,0.0,-0.64319,0.00016,25.70674]
[1777459935863,34.41,77588.75,0.0,-0.64307,0.00016,25.71017]
[1777459938884,34.41,77583.06,0.0,-0.64396,0.00016,25.68568]
[1777459943919,34.41,77575.65,0.0,-0.64512,0.00016,25.6537]
[1777459945933,34.41,77569.63,0.0,-0.64606,0.00016,25.62754]
[1777459950968,34.42,77578.24,0.0,-0.64469,0.00016,25.66547]
[1777459952983,34.42,77583.77,0.0,-0.64384,0.00016,25.68597]
[1777459954996,34.42,77589.31,0.0,-0.64296,0.00016,25.70992]
[1777459960035,34.42,77589.52,0.0,-0.64293,0.00016,25.7109]
[1777459965067,34.42,77585.68,0.0,-0.64353,0.00016,25.69439]
[1777459969095,34.42,77576.27,0.0,-0.645,0.00016,25.65375]
[1777459974130,34.42,77576.68,0.0,-0.64493,0.00016,25.65574]
[1777459979165,34.42,77575.35,0.0,-0.64513,0.00016,25.65014]
[1777459984201,34.43,77576.63,0.0,-0.64492,0.00016,25.65587]
[1777459989235,34.43,77575.45,0.0,-0.6451,0.00016,25.65086]
[1777459994270,34.43,77575.18,0.0,-0.64514,0.00016,25.64981]
[1777459999305,34.43,77572.86,0.0,-0.6455,0.00016,25.63982]
[1777460004340,34.43,77572.29,0.0,-0.64558,0.00016,25.63749]
[1777460009376,34.43,77572.36,0.0,-0.64557,0.00016,25.63793]
[1777460014411,34.43,77572.25,0.0,-0.6456,0.00016,25.63403]
[1777460019449,34.43,77571.86,0.0,-0.64565,0.00016,25.63246]
[1777460024483,34.44,77571.16,0.0,-0.64576,0.00016,25.62954]
[1777460029520,34.44,77578.61,0.0,-0.64459,0.00016,25.66208]
[1777460034553,34.44,77579.79,0.0,-0.6444,0.00016,25.66718]
[1777460039590,34.44,77581.37,0.0,-0.64416,0.00016,25.67398]
[1777460044623,34.44,77582.81,0.0,-0.64393,0.00016,25.68013]
[1777460050666,34.43,77583.33,0.0,-0.64386,0.00016,25.68221]
[1777460055495,34.43,77580.88,0.0,-0.64425,0.00016,25.67152]
[1777460055497,34.43,77580.88,0.0,-0.64425,0.00016,25.67152]
[1777460055584,34.43,77581.71,0.0,-0.64412,0.00016,25.67506]
[1777460057334,34.43,77581.71,0.0,-0.64412,0.00016,25.67506]
[1777460057435,34.43,77593.15,0.0,-0.64232,0.00016,25.72422]
[1777460059019,34.43,77594.02,0.0,-0.64219,0.00016,25.72794]
[1777460059412,34.43,77594.02,0.0,-0.64219,0.00016,25.72794]
[1777460066781,34.43,77588.58,0.0,-0.64307,0.00016,25.704]
[1777460071816,34.42,77584.24,0.0,-0.64378,0.00016,25.68149]
[1777460073604,34.42,77584.24,0.0,-0.64378,0.00016,25.68149]
[1777460073605,34.42,77584.24,0.0,-0.64378,0.00016,25.68149]
[1777460073830,34.42,77581.27,0.0,-0.64424,0.00016,25.66857]
[1777460078236,34.42,77577.01,0.0,-0.64492,0.00016,25.64997]
[1777460082894,34.42,77571.24,0.0,-0.64582,0.00016,25.62483]
[1777460088306,34.42,77573.29,0.0,-0.6455,0.00016,25.63386]
[1777460093971,34.42,77580.71,0.0,-0.64433,0.00016,25.66618]
[1777460098376,34.42,77587.1,0.0,-0.64333,0.00016,25.69376]
[1777460104049,34.42,77588.87,0.0,-0.64305,0.00016,25.70147]
[1777460108447,34.43,77583.18,0.0,-0.64393,0.00016,25.67724]
[1777460112104,34.43,77576.14,0.0,-0.64503,0.00016,25.64693]
[1777460117149,34.43,77575.99,0.0,-0.64504,0.00016,25.64648]
[1777460122178,34.43,77570.83,0.0,-0.64585,0.00016,25.62395]
[1777460127213,34.42,77566.27,0.0,-0.64659,0.00016,25.60324]
[1777460132249,34.42,77566.41,0.0,-0.64661,0.00016,25.5998]
[1777460137286,34.42,77560.45,0.0,-0.64756,0.00016,25.57323]
[1777460142320,34.42,77559.94,0.0,-0.64763,0.00016,25.57116]
[1777460147353,34.42,77564.77,0.0,-0.64687,0.00016,25.5926]
[1777460152389,34.42,77566.16,0.0,-0.64665,0.00016,25.59877]
[1777460157424,34.42,77569.24,0.0,-0.64616,0.00016,25.61234]
[1777460162459,34.42,77562.93,0.0,-0.64715,0.00016,25.58476]
[1777460167493,34.42,77566.1,0.0,-0.64664,0.00016,25.59885]
[1777460169507,34.42,77556.34,0.0,-0.64818,0.00016,25.55564]
[1777460174542,34.42,77557.03,0.0,-0.64808,0.00016,25.55834]
[1777460179577,34.42,77557.66,0.0,-0.64799,0.00016,25.56096]
[1777460184614,34.42,77556.59,0.0,-0.64816,0.00016,25.55618]
[1777460189648,34.42,77553.98,0.0,-0.64857,0.00016,25.5446]
[1777460194683,34.42,77553.04,0.0,-0.64873,0.00016,25.53689]
[1777460199718,34.42,77557.79,0.0,-0.64799,0.00016,25.55794]
[1777460204753,34.42,77557.35,0.0,-0.64806,0.00016,25.55601]
[1777460209789,34.42,77558.4,0.0,-0.64789,0.00016,25.56069]
[1777460214823,34.42,77560.12,0.0,-0.64762,0.00016,25.56835]
[1777460219857,34.42,77561.95,0.0,-0.64733,0.00016,25.57648]
[1777460225900,34.42,77565.64,0.0,-0.64675,0.00016,25.59293]
[1777460230935,34.42,77566.39,0.0,-0.64661,0.00016,25.59662]
[1777460235969,34.43,77566.85,0.0,-0.64653,0.00016,25.59901]
[1777460241005,34.43,77573.81,0.0,-0.64542,0.00016,25.62981]
[1777460246039,34.43,77574.69,0.0,-0.64527,0.00016,25.63392]
[1777460251074,34.44,77573.26,0.0,-0.6455,0.00016,25.6244]
[1777460256109,34.44,77572.54,0.0,-0.64561,0.00016,25.62155]
[1777460261145,34.44,77573.6,0.0,-0.64543,0.00016,25.62647]
[1777460266180,34.44,77572.44,0.0,-0.6456,0.00016,25.62167]
[1777460271215,34.44,77569.14,0.0,-0.64611,0.00016,25.60735]
[1777460276250,34.44,77569.33,0.0,-0.64609,0.00016,25.60806]
[1777460281284,34.44,77564.29,0.0,-0.64688,0.00016,25.58584]
[1777460286320,34.44,77563.63,0.0,-0.64699,0.00016,25.58285]
[1777460291359,34.44,77562.02,0.0,-0.64725,0.00016,25.57564]
[1777460296390,34.44,77562.21,0.0,-0.64721,0.00016,25.57677]
[1777460301425,34.45,77563.54,0.0,-0.64698,0.00016,25.58297]
[1777460306460,34.45,77564.3,0.0,-0.64685,0.00016,25.58663]
[1777460311495,34.45,77564.46,0.0,-0.64683,0.00016,25.58407]
[1777460316530,34.45,77564.99,0.0,-0.64674,0.00016,25.58669]
[1777460321565,34.46,77564.35,0.0,-0.64683,0.00016,25.58418]
[1777460327607,34.46,77563.33,0.0,-0.64697,0.00016,25.5801]
[1777460332641,34.46,77564.6,0.0,-0.64676,0.00016,25.58601]
[1777460337676,34.47,77563.73,0.0,-0.64689,0.00016,25.58251]
[1777460342711,34.47,77563.19,0.0,-0.64696,0.00016,25.58047]
[1777460347747,34.47,77561.07,0.0,-0.64727,0.00016,25.57151]
[1777460352786,34.47,77562.01,0.0,-0.64711,0.00016,25.57602]
[1777460357817,34.48,77561.33,0.0,-0.64721,0.00016,25.57321]
[1777460362852,34.48,77564.16,0.0,-0.64676,0.00016,25.58578]
[1777460367887,34.48,77564.33,0.0,-0.64673,0.00016,25.58664]
[1777460372922,34.48,77571.32,0.0,-0.64566,0.00016,25.61366]
[1777460377956,34.48,77574.23,0.0,-0.6452,0.00016,25.62629]
[1777460382992,34.48,77577.12,0.0,-0.64475,0.00016,25.63891]
[1777460388027,34.48,77575.78,0.0,-0.64496,0.00016,25.63311]
[1777460393062,34.48,77571.18,0.0,-0.64567,0.00016,25.61317]
[1777460398098,34.48,77567.77,0.0,-0.64621,0.00016,25.59818]
[1777460403135,34.48,77565.84,0.0,-0.64652,0.00016,25.58963]
[1777460408169,34.47,77560.72,0.0,-0.64733,0.00016,25.5668]
[1777460413204,34.47,77563.55,0.0,-0.6469,0.00016,25.57891]
[1777460418239,34.47,77565.91,0.0,-0.64655,0.00016,25.58893]
[1777460423275,34.47,77567.61,0.0,-0.64629,0.00016,25.59602]
[1777460428310,34.46,77567.28,0.0,-0.64636,0.00016,25.59422]
[1777460433346,34.46,77567.62,0.0,-0.64634,0.00016,25.59179]
[1777460438382,34.46,77567.99,0.0,-0.64629,0.00016,25.59307]
[1777460443419,34.45,77568.88,0.0,-0.64617,0.00016,25.59664]
[1777460446439,34.45,77577.26,0.0,-0.64485,0.00016,25.63329]
[1777460451474,34.45,77578.98,0.0,-0.64457,0.00016,25.64082]
[1777460456509,34.46,77577.53,0.0,-0.6448,0.00016,25.6346]
[1777460461543,34.46,77576.66,0.0,-0.64493,0.00016,25.6309]
[1777460466580,34.46,77577.09,0.0,-0.64486,0.00016,25.63288]
[1777460468597,34.46,77570.22,0.0,-0.64594,0.00016,25.60304]
[1777460473631,34.46,77562.9,0.0,-0.64707,0.00016,25.57123]
[1777460478667,34.46,77559.89,0.0,-0.64756,0.00016,25.55763]
[1777460482695,34.45,77552.77,0.0,-0.64868,0.00016,25.52577]
[1777460486722,34.46,77547.04,0.0,-0.64957,0.00016,25.50041]
[1777460491758,34.46,77545.12,0.0,-0.64989,0.00016,25.48825]
[1777460496794,34.45,77542.9,0.0,-0.65025,0.00016,25.47813]
[1777460500821,34.45,77529.29,0.0,-0.65237,0.00016,25.41678]
[1777460502835,34.45,77519.92,0.0,-0.65383,0.00016,25.37425]
[1777460506863,34.46,77513.9,0.0,-0.65476,0.00016,25.34694]
[1777460508877,34.45,77504.85,0.0,-0.65617,0.00016,25.30506]
[1777460512906,34.45,77510.62,0.0,-0.65528,0.00016,25.33159]
[1777460517939,34.46,77505.18,0.0,-0.65611,0.00016,25.30689]
[1777460522980,34.46,77503.25,0.0,-0.6564,0.00016,25.29837]
[1777460528011,34.46,77501.52,0.0,-0.65665,0.00016,25.29076]
[1777460533044,34.47,77500.48,0.0,-0.6568,0.00016,25.28632]
[1777460538080,34.47,77500.38,0.0,-0.6568,0.00016,25.28622]
[1777460543117,34.47,77500.04,0.0,-0.65684,0.00016,25.285]
[1777460547143,34.47,77493.54,0.0,-0.65785,0.00015,25.25471]
[1777460552178,34.47,77492.59,0.0,-0.65802,0.00015,25.24654]
[1777460557213,34.47,77497.52,0.0,-0.65725,0.00016,25.26968]
[1777460560234,34.47,77509.95,0.0,-0.65532,0.00016,25.32726]
[1777460564261,34.47,77514.64,0.0,-0.65459,0.00016,25.34879]
[1777460569297,34.47,77516.51,0.0,-0.6543,0.00016,25.35736]
[1777460574333,34.47,77515.03,0.0,-0.65453,0.00016,25.3506]
[1777460579369,34.47,77518.66,0.0,-0.65396,0.00016,25.36713]
[1777460581777,34.47,77528.66,0.0,-0.65241,0.00016,25.4125]
[1777460584434,34.47,77536.39,0.0,-0.65121,0.00016,25.44725]
[1777460585412,34.47,77543.45,0.0,-0.65011,0.00016,25.47893]
[1777460589440,34.47,77537.53,0.0,-0.65103,0.00016,25.45245]
[1777460594475,34.47,77531.64,0.0,-0.65196,0.00016,25.42565]
[1777460599510,34.47,77531.92,0.0,-0.65192,0.00016,25.42671]
[1777460605556,34.46,77535.61,0.0,-0.65136,0.00016,25.4431]
[1777460610590,34.46,77538.91,0.0,-0.65085,0.00016,25.45773]
[1777460615625,34.46,77539.93,0.0,-0.65072,0.00016,25.45853]
[1777460620659,34.46,77541.65,0.0,-0.65045,0.00016,25.46606]
[1777460624687,34.46,77549.49,0.0,-0.64923,0.00016,25.50093]
[1777460626703,34.46,77555.43,0.0,-0.64831,0.00016,25.52718]
[1777460632127,34.45,77555.93,0.0,-0.64825,0.00016,25.52892]
[1777460637779,34.45,77555.44,0.0,-0.64834,0.00016,25.52627]
[1777460642197,34.45,77561.13,0.0,-0.64747,0.00016,25.55112]
[1777460647850,34.45,77563.23,0.0,-0.64712,0.00016,25.56083]
[1777460653892,34.45,77564.57,0.0,-0.64689,0.00016,25.56712]
[1777460658927,34.46,77569.21,0.0,-0.64616,0.00016,25.58775]
[1777460663963,34.46,77570.77,0.0,-0.6459,0.00016,25.59476]
[1777460668997,34.46,77568.64,0.0,-0.64623,0.00016,25.58558]
[1777460674033,34.46,77573.13,0.0,-0.64554,0.00016,25.60175]
[1777460676047,34.46,77580.25,0.0,-0.64442,0.00016,25.63268]
[1777460680076,34.46,77586.48,0.0,-0.64345,0.00016,25.6595]
[1777460685111,34.46,77584.88,0.0,-0.64371,0.00016,25.65241]
[1777460689140,34.46,77578.99,0.0,-0.64464,0.00016,25.62682]
[1777460694189,34.46,77585.2,0.0,-0.64366,0.00016,25.65362]
[1777460694490,34.46,77585.2,0.0,-0.64366,0.00016,25.65362]
[1777460695196,34.46,77599.3,0.0,-0.64144,0.00016,25.71418]
[1777460696200,34.46,77615.43,0.0,-0.6389,0.00016,25.78242]
[1777460696295,34.46,77615.43,0.0,-0.6389,0.00016,25.78242]
[1777460697206,34.46,77623.74,0.0,-0.63758,0.00016,25.81718]
[1777460702242,34.46,77626.16,0.0,-0.6372,0.00016,25.82734]
[1777460704255,34.46,77621.72,0.0,-0.6379,0.00016,25.80891]
[1777460706269,34.46,77617.31,0.0,-0.63859,0.00016,25.79057]
[1777460708283,34.46,77621.96,0.0,-0.63785,0.00016,25.81007]
[1777460712595,34.46,77619.59,0.0,-0.63822,0.00016,25.80032]
[1777460713084,34.46,77619.59,0.0,-0.63822,0.00016,25.80032]
[1777460713291,34.46,77619.59,0.0,-0.63822,0.00016,25.80032]
[1777460713292,34.46,77620.78,0.0,-0.63803,0.00016,25.80538]
[1777460718353,34.47,77618.99,0.0,-0.6383,0.00016,25.79816]
[1777460723397,34.46,77615.93,0.0,-0.63879,0.00016,25.7852]
[1777460728423,34.46,77612.54,0.0,-0.63933,0.00016,25.77071]
[1777460733255,34.46,77608.75,0.0,-0.63995,0.00016,25.75113]
[1777460733275,34.46,77607.04,0.0,-0.64023,0.00016,25.74379]
[1777460736944,34.46,77604.12,0.0,-0.64069,0.00016,25.73134]
[1777460736946,34.46,77604.12,0.0,-0.64069,0.00016,25.73134]
[1777460736994,34.46,77601.14,0.0,-0.64116,0.00016,25.71861]
[1777460739501,34.46,77592.92,0.0,-0.64246,0.00016,25.68348]
[1777460742898,34.46,77600.1,0.0,-0.64133,0.00016,25.71408]
[1777460748565,34.46,77605.27,0.0,-0.64052,0.00016,25.73582]
[1777460753599,34.45,77602.05,0.0,-0.64104,0.00016,25.72194]
[1777460758638,34.45,77602.68,0.0,-0.64095,0.00016,25.72439]
[1777460764093,34.45,77602.58,0.0,-0.64098,0.00016,25.72373]
[1777460764165,34.45,77603.42,0.0,-0.64085,0.00016,25.72725]
[1777460769716,34.45,77605.66,0.0,-0.6405,0.00016,25.73649]
[1777460770534,34.45,77605.66,0.0,-0.6405,0.00016,25.73649]
[1777460770644,34.45,77605.66,0.0,-0.6405,0.00016,25.73649]
[1777460771535,34.45,77605.72,0.0,-0.6405,0.00016,25.73668]
[1777460771700,34.45,77605.72,0.0,-0.6405,0.00016,25.73668]
[1777460772519,34.44,77605.64,0.0,-0.64051,0.00016,25.73628]
[1777460773110,34.44,77605.11,0.0,-0.6406,0.00016,25.73391]
[1777460778300,34.44,77604.85,0.0,-0.64065,0.00016,25.73262]
[1777460778319,34.44,77604.56,0.0,-0.6407,0.00016,25.73127]
[1777460779672,34.44,77604.56,0.0,-0.6407,0.00016,25.73127]
[1777460779680,34.44,77604.56,0.0,-0.6407,0.00016,25.73127]
[1777460779787,34.44,77608.26,0.0,-0.64012,0.00016,25.74688]
[1777460781799,34.44,77601.41,0.0,-0.6412,0.00016,25.71767]
[1777460786836,34.44,77600.15,0.0,-0.64141,0.00016,25.71204]
[1777460791060,34.43,77597.14,0.0,-0.64189,0.00016,25.69903]
[1777460791090,34.43,77592.46,0.0,-0.64265,0.00016,25.67536]
[1777460796906,34.43,77593.84,0.0,-0.64244,0.00016,25.68109]
[1777460801941,34.43,77582.48,0.0,-0.64424,0.00016,25.63203]
[1777460806976,34.43,77580.18,0.0,-0.6446,0.00016,25.6221]
[1777460808990,34.43,77572.9,0.0,-0.64574,0.00016,25.59046]
[1777460813390,34.43,77581.39,0.0,-0.6444,0.00016,25.62755]
[1777460819061,34.44,77577.98,0.0,-0.64493,0.00016,25.61293]
[1777460821075,34.43,77568.58,0.0,-0.64641,0.00016,25.57172]
[1777460824096,34.43,77562.86,0.0,-0.64731,0.00016,25.54645]
[1777460825103,34.43,77555.98,0.0,-0.64839,0.00016,25.51598]
[1777460828124,34.43,77548.55,0.0,-0.64956,0.00016,25.48279]
[1777460830138,34.43,77541.86,0.0,-0.65061,0.00016,25.45279]
[1777460835172,34.43,77533.3,0.0,-0.65195,0.00016,25.4142]
[1777460840208,34.43,77529.65,0.0,-0.65251,0.00016,25.39777]
[1777460842222,34.43,77535.15,0.0,-0.65165,0.00016,25.42266]
[1777460845249,34.43,77523.92,0.0,-0.65341,0.00016,25.37178]
[1777460849277,34.43,77529.42,0.0,-0.65254,0.00016,25.3969]
[1777460851293,34.43,77535.03,0.0,-0.65169,0.00016,25.4187]
[1777460856327,34.43,77531.76,0.0,-0.6522,0.00016,25.40395]
[1777460861361,34.43,77530.78,0.0,-0.65235,0.00016,25.39956]
[1777460866396,34.43,77535.2,0.0,-0.65166,0.00016,25.41949]
[1777460871430,34.43,77532.62,0.0,-0.65206,0.00016,25.40782]
[1777460876466,34.43,77533.83,0.0,-0.65188,0.00016,25.41323]
[1777460881502,34.43,77534.02,0.0,-0.65187,0.00016,25.41344]
[1777460886536,34.42,77534.93,0.0,-0.65176,0.00016,25.41682]
[1777460892578,34.41,77534.73,0.0,-0.65182,0.00016,25.41501]
[1777460897613,34.41,77533.06,0.0,-0.6521,0.00016,25.40689]
[1777460902654,34.41,77532.8,0.0,-0.65215,0.00016,25.40547]
[1777460907689,34.4,77534.07,0.0,-0.65197,0.00016,25.41066]
[1777460912723,34.4,77534.78,0.0,-0.65189,0.00016,25.41001]
[1777460917759,34.4,77529.46,0.0,-0.65273,0.00016,25.38585]
[1777460922798,34.4,77529.39,0.0,-0.65274,0.00016,25.38556]
[1777460927838,34.4,77534.4,0.0,-0.65195,0.00016,25.40829]
[1777460932873,34.4,77533.18,0.0,-0.65215,0.00016,25.4027]
[1777460937909,34.4,77532.77,0.0,-0.65221,0.00016,25.40083]
[1777460942947,34.4,77527.89,0.0,-0.65297,0.00016,25.37868]
[1777460945968,34.4,77527.14,0.0,-0.65306,0.00016,25.37594]
[1777460948989,34.4,77518.84,0.0,-0.6544,0.00016,25.33688]
[1777460951002,34.38,77518.86,0.0,-0.65445,0.00016,25.33549]
[1777460956043,34.35,77516.81,0.0,-0.65493,0.00016,25.32183]
[1777460958059,34.35,77507.78,0.0,-0.65634,0.00016,25.27989]
[1777460959067,34.35,77501.97,0.0,-0.65725,0.00016,25.2528]
[1777460962087,34.35,77494.62,0.0,-0.6584,0.00016,25.21825]
[1777460964495,34.35,77488.46,0.0,-0.65936,0.00016,25.18922]
[1777460970145,34.34,77492.49,0.0,-0.65875,0.00016,25.20796]
[1777460975182,34.34,77492.07,0.0,-0.65884,0.00016,25.20203]
[1777460976189,34.34,77476.02,0.0,-0.66134,0.00016,25.12596]
[1777460981225,34.33,77479.2,0.0,-0.66087,0.00016,25.14033]
[1777460986260,34.33,77486.19,0.0,-0.65982,0.00016,25.17264]
[1777460991298,34.32,77482.76,0.0,-0.66038,0.00016,25.15559]
[1777460994319,34.31,77476.4,0.0,-0.66143,0.00016,25.12368]
[1777460999354,34.26,77477.26,0.0,-0.66152,0.00016,25.12125]
[1777461004389,34.25,77480.36,0.0,-0.6611,0.00016,25.13441]
[1777461009424,34.25,77483.93,0.0,-0.66056,0.00016,25.15085]
[1777461014465,34.24,77483.22,0.0,-0.66069,0.00016,25.14684]
[1777461017480,34.24,77490.15,0.0,-0.65963,0.00016,25.17934]
[1777461018488,34.24,77496.42,0.0,-0.65865,0.00016,25.20888]
[1777461022516,34.22,77502.02,0.0,-0.65787,0.00016,25.23257]
[1777461026544,34.22,77495.86,0.0,-0.65884,0.00016,25.20338]
[1777461029565,34.22,77489.35,0.0,-0.65986,0.00016,25.17253]
[1777461034601,34.21,77492.58,0.0,-0.65938,0.00016,25.18407]
[1777461039643,34.21,77495.38,0.0,-0.65895,0.00016,25.19711]
[1777461045061,34.21,77498.37,0.0,-0.65849,0.00016,25.21099]
[1777461050713,34.21,77500.49,0.0,-0.65817,0.00016,25.22071]
[1777461055748,34.21,77496.33,0.0,-0.65882,0.00016,25.20091]
[1777461061790,34.21,77494.38,0.0,-0.65913,0.00016,25.19156]
[1777461066826,34.21,77494.7,0.0,-0.65909,0.00016,25.19297]
[1777461069846,34.21,77488.78,0.0,-0.66002,0.00016,25.1648]
[1777461075274,34.2,77490.26,0.0,-0.65982,0.00016,25.1709]
[1777461080926,34.19,77492.23,0.0,-0.65954,0.00016,25.17947]
[1777461085958,34.19,77497.13,0.0,-0.6588,0.00016,25.20185]
[1777461090993,34.18,77496.03,0.0,-0.659,0.00016,25.1958]
[1777461096027,34.16,77499.48,0.0,-0.65857,0.00016,25.20609]
[1777461100056,34.11,77492.81,0.0,-0.65985,0.00016,25.16774]
[1777461105484,34.05,77493.72,0.0,-0.65999,0.00016,25.16416]
[1777461108112,34.03,77499.75,0.0,-0.65914,0.00016,25.19009]
[1777461113147,33.98,77500.21,0.0,-0.65931,0.00016,25.1853]
[1777461118191,33.95,77507.79,0.0,-0.65825,0.00016,25.21766]
[1777461123227,33.95,77507.67,0.0,-0.65827,0.00016,25.21706]
[1777461128262,33.95,77508.09,0.0,-0.65821,0.00016,25.21901]
[1777461130276,33.95,77513.9,0.0,-0.65729,0.00016,25.24643]
[1777461132290,33.95,77517.14,0.0,-0.65678,0.00016,25.26158]
[1777461133297,33.95,77525.79,0.0,-0.65542,0.00016,25.30201]
[1777461137325,33.95,77519.3,0.0,-0.65645,0.00016,25.27163]
[1777461142360,33.95,77517.07,0.0,-0.65679,0.00016,25.26129]
[1777461147395,33.96,77520.33,0.0,-0.65625,0.00016,25.27726]
[1777461152430,33.96,77522.03,0.0,-0.65598,0.00016,25.28232]
[1777461157465,33.97,77525.06,0.0,-0.65548,0.00016,25.29716]
[1777461162500,33.97,77523.96,0.0,-0.65563,0.00016,25.29272]
[1777461167535,33.98,77526.23,0.0,-0.65524,0.00016,25.30396]
[1777461170556,33.98,77531.97,0.0,-0.65433,0.00016,25.33096]
[1777461175591,33.99,77531.76,0.0,-0.65434,0.00016,25.33054]
[1777461180626,33.99,77533.2,0.0,-0.65409,0.00016,25.33776]
[1777461186668,33.99,77536.28,0.0,-0.65358,0.00016,25.3526]
[1777461187676,34.0,77542.01,0.0,-0.65267,0.00016,25.37906]
[1777461192711,34.01,77545.16,0.0,-0.6521,0.00016,25.39564]
[1777461197746,34.02,77543.58,0.0,-0.65233,0.00016,25.38873]
[1777461202780,34.02,77542.57,0.0,-0.65248,0.00016,25.38443]
[1777461208824,34.02,77542.67,0.0,-0.65245,0.00016,25.38529]
[1777461214866,34.02,77541.66,0.0,-0.65261,0.00016,25.37747]
[1777461223930,34.03,77540.37,0.0,-0.6528,0.00016,25.37216]
[1777461228965,34.03,77536.73,0.0,-0.65336,0.00016,25.3558]
[1777461234000,34.04,77536.67,0.0,-0.65335,0.00016,25.35593]
[1777461239040,34.04,77536.17,0.0,-0.65341,0.00016,25.35403]
[1777461244075,34.04,77536.25,0.0,-0.65339,0.00016,25.3548]
[1777461249111,34.05,77538.84,0.0,-0.65297,0.00016,25.36707]
[1777461256546,34.05,77538.58,0.0,-0.65299,0.00016,25.36645]
[1777461262200,34.05,77537.9,0.0,-0.65308,0.00016,25.36366]
[1777461267236,34.06,77537.03,0.0,-0.6532,0.00016,25.36001]
[1777461272271,34.06,77537.01,0.0,-0.65321,0.00016,25.3567]
[1777461278313,34.06,77535.8,0.0,-0.65339,0.00016,25.35162]
[1777461283348,34.07,77536.31,0.0,-0.65329,0.00016,25.35434]
[1777461288384,34.07,77536.57,0.0,-0.65324,0.00016,25.35592]
[1777461293418,34.07,77536.41,0.0,-0.65324,0.00016,25.35565]
[1777461300468,34.08,77536.63,0.0,-0.65319,0.00016,25.35712]
[1777461306898,34.08,77537.41,0.0,-0.65305,0.00016,25.36122]
[1777461311545,34.08,77527.89,0.0,-0.65454,0.00016,25.31758]
[1777461316579,34.08,77528.06,0.0,-0.65453,0.00016,25.31794]
[1777461319601,34.08,77536.06,0.0,-0.65327,0.00016,25.35472]
[1777461323629,34.08,77543.63,0.0,-0.65208,0.00016,25.38949]
[1777461328664,34.08,77549.49,0.0,-0.65114,0.00016,25.41644]
[1777461334706,34.08,77554.63,0.0,-0.65034,0.00016,25.43631]
[1777461339743,34.08,77558.53,0.0,-0.64972,0.00016,25.45401]
[1777461342763,34.08,77552.63,0.0,-0.65066,0.00016,25.42735]
[1777461347799,34.08,77548.89,0.0,-0.65124,0.00016,25.41051]
[1777461352834,34.08,77549.34,0.0,-0.65117,0.00016,25.41268]
[1777461357869,34.08,77550.41,0.0,-0.65099,0.00016,25.41763]
[1777461362904,34.09,77549.26,0.0,-0.65117,0.00016,25.41248]
[1777461367939,34.09,77546.66,0.0,-0.65158,0.00016,25.40072]
[1777461372974,34.09,77546.3,0.0,-0.65163,0.00016,25.39923]
[1777461378009,34.09,77548.48,0.0,-0.65128,0.00016,25.40929]
[1777461383043,34.09,77552.79,0.0,-0.6506,0.00016,25.42892]
[1777461388078,34.09,77553.32,0.0,-0.65051,0.00016,25.43138]
[1777461394121,34.09,77555.74,0.0,-0.65015,0.00016,25.43879]
[1777461399156,34.09,77555.77,0.0,-0.65014,0.00016,25.43895]
[1777461404191,34.09,77555.6,0.0,-0.65017,0.00016,25.43825]
[1777461407613,34.09,77544.93,0.0,-0.65185,0.00016,25.3899]
[1777461413254,34.09,77546.18,0.0,-0.65164,0.00016,25.39583]
[1777461417684,34.09,77552.37,0.0,-0.65066,0.00016,25.42412]
[1777461423324,34.1,77552.42,0.0,-0.65065,0.00016,25.42446]
[1777461428358,34.1,77553.47,0.0,-0.65048,0.00016,25.42932]
[1777461433393,34.1,77552.06,0.0,-0.6507,0.00016,25.42302]
[1777461438429,34.1,77555.25,0.0,-0.65019,0.00016,25.43754]
[1777461444472,34.1,77556.79,0.0,-0.64994,0.00016,25.44453]
[1777461446485,34.1,77551.25,0.0,-0.65082,0.00016,25.41949]
[1777461451520,34.1,77549.64,0.0,-0.65109,0.00016,25.40872]
[1777461456554,34.1,77550.01,0.0,-0.65102,0.00016,25.41055]
[1777461461592,34.1,77549.96,0.0,-0.65102,0.00016,25.41054]
[1777461466639,34.1,77551.0,0.0,-0.65085,0.00016,25.41545]
[1777461471674,34.11,77552.02,0.0,-0.65068,0.00016,25.42026]
[1777461476710,34.11,77553.61,0.0,-0.65043,0.00016,25.42762]
[1777461481747,34.11,77554.67,0.0,-0.65025,0.00016,25.43256]
[1777461486780,34.11,77555.04,0.0,-0.65019,0.00016,25.43436]
[1777461491815,34.11,77553.89,0.0,-0.65037,0.00016,25.4293]
[1777461496851,34.11,77551.29,0.0,-0.65077,0.00016,25.4177]
[1777461501886,34.11,77552.0,0.0,-0.65065,0.00016,25.42107]
[1777461506921,34.11,77553.12,0.0,-0.65047,0.00016,25.42635]
[1777461511955,34.12,77553.01,0.0,-0.6505,0.00016,25.42244]
[1777461516991,34.12,77551.84,0.0,-0.65068,0.00016,25.41732]
[1777461522026,34.12,77544.17,0.0,-0.65188,0.00016,25.38272]
[1777461527061,34.12,77541.43,0.0,-0.6523,0.00016,25.37055]
[1777461532096,34.13,77538.89,0.0,-0.65268,0.00016,25.35934]
[1777461537131,34.12,77534.07,0.0,-0.65348,0.00016,25.33629]
[1777461540153,34.12,77528.29,0.0,-0.6544,0.00016,25.30943]
[1777461545187,34.11,77526.48,0.0,-0.65469,0.00016,25.30072]
[1777461550222,34.11,77528.24,0.0,-0.65443,0.00016,25.30848]
[1777461555257,34.11,77530.6,0.0,-0.65407,0.00016,25.31897]
[1777461560292,34.11,77530.86,0.0,-0.65403,0.00016,25.32029]
[1777461565326,34.11,77528.87,0.0,-0.65433,0.00016,25.31144]
[1777461570362,34.11,77525.82,0.0,-0.6548,0.00016,25.2975]
[1777461575397,34.11,77523.09,0.0,-0.65526,0.00016,25.28093]
[1777461578811,34.11,77517.59,0.0,-0.65614,0.00016,25.25515]
[1777461580432,34.11,77510.44,0.0,-0.65726,0.00016,25.2217]
[1777461583454,34.11,77505.51,0.0,-0.65803,0.00016,25.19855]
[1777461588880,34.11,77505.49,0.0,-0.65803,0.00016,25.19854]
[1777461593527,34.11,77496.34,0.0,-0.65947,0.00016,25.15537]
[1777461594535,34.11,77490.09,0.0,-0.66044,0.00016,25.12572]
[1777461599569,34.11,77494.01,0.0,-0.65982,0.00016,25.14471]
[1777461604604,34.11,77493.97,0.0,-0.65981,0.00016,25.14481]
[1777461609639,34.12,77493.98,0.0,-0.6598,0.00016,25.14517]
[1777461614679,34.12,77495.32,0.0,-0.65958,0.00016,25.15186]
[1777461620717,34.12,77499.45,0.0,-0.65892,0.00016,25.17174]
[1777461625751,34.12,77495.82,0.0,-0.65948,0.00016,25.1549]
[1777461630789,34.13,77497.69,0.0,-0.65917,0.00016,25.16405]
[1777461635821,34.13,77504.55,0.0,-0.65811,0.00016,25.19306]
[1777461639232,34.13,77495.08,0.0,-0.65959,0.00016,25.14842]
[1777461642871,34.13,77489.94,0.0,-0.66038,0.00016,25.12428]
[1777461647906,34.13,77489.64,0.0,-0.66042,0.00016,25.12324]
[1777461651933,34.14,77496.08,0.0,-0.6594,0.00016,25.15404]
[1777461656969,34.14,77492.71,0.0,-0.65992,0.00016,25.13826]
[1777461662004,34.14,77490.06,0.0,-0.66033,0.00016,25.12585]
[1777461667040,34.14,77488.41,0.0,-0.66058,0.00016,25.11818]
[1777461672077,34.14,77488.79,0.0,-0.66052,0.00016,25.12016]
[1777461677112,34.14,77494.07,0.0,-0.65968,0.00016,25.1454]
[1777461682148,34.14,77496.59,0.0,-0.65929,0.00016,25.15738]
[1777461687183,34.14,77496.53,0.0,-0.6593,0.00016,25.15715]
[1777461692218,34.14,77497.37,0.0,-0.65918,0.00016,25.15756]
[1777461697252,34.14,77494.88,0.0,-0.65957,0.00016,25.14586]
[1777461702288,34.14,77495.0,0.0,-0.65955,0.00016,25.14654]
[1777461707328,34.15,77492.62,0.0,-0.65992,0.00016,25.13535]
[1777461713365,34.15,77489.36,0.0,-0.66042,0.00016,25.12006]
[1777461718399,34.15,77487.76,0.0,-0.66066,0.00016,25.11263]
[1777461723435,34.15,77485.4,0.0,-0.66102,0.00016,25.10158]
[1777461724442,34.15,77479.97,0.0,-0.66187,0.00016,25.07566]
[1777461729865,34.15,77477.85,0.0,-0.66219,0.00016,25.0659]
[1777461735520,34.16,77478.42,0.0,-0.66208,0.00016,25.06897]
[1777461740555,34.16,77477.58,0.0,-0.6622,0.00016,25.06526]
[1777461745589,34.16,77477.0,0.0,-0.66228,0.00016,25.06278]
[1777461750625,34.16,77477.16,0.0,-0.66225,0.00016,25.06387]
[1777461755660,34.16,77480.25,0.0,-0.66178,0.00016,25.07538]
[1777461760696,34.17,77480.51,0.0,-0.66173,0.00016,25.07683]
[1777461765731,34.17,77479.91,0.0,-0.66181,0.00016,25.07417]
[1777461770766,34.17,77479.21,0.0,-0.66192,0.00016,25.07103]
[1777461775802,34.17,77475.83,0.0,-0.66243,0.00016,25.05505]
[1777461780837,34.17,77474.75,0.0,-0.66259,0.00016,25.05015]
[1777461785871,34.18,77478.04,0.0,-0.66207,0.00016,25.06624]
[1777461790906,34.18,77476.14,0.0,-0.66236,0.00016,25.05735]
[1777461795940,34.18,77472.85,0.0,-0.66286,0.00016,25.0418]
[1777461801983,34.18,77470.18,0.0,-0.66326,0.00016,25.02941]
[1777461807017,34.19,77471.91,0.0,-0.66298,0.00016,25.03812]
[1777461812053,34.18,77470.56,0.0,-0.66321,0.00016,25.02794]
[1777461817089,34.18,77469.64,0.0,-0.66337,0.00016,25.02304]
[1777461822124,34.18,77470.98,0.0,-0.66318,0.00016,25.02909]
[1777461827158,34.18,77475.18,0.0,-0.66254,0.00016,25.04886]
[1777461832192,34.17,77479.17,0.0,-0.66193,0.00016,25.06749]
[1777461837228,34.17,77480.48,0.0,-0.66175,0.00016,25.07323]
[1777461842263,34.16,77480.23,0.0,-0.6618,0.00016,25.07149]
[1777461847299,34.16,77480.41,0.0,-0.6618,0.00016,25.07181]
[1777461852336,34.16,77480.29,0.0,-0.66183,0.00016,25.07069]
[1777461857373,34.15,77480.7,0.0,-0.66179,0.00016,25.07211]
[1777461862407,34.15,77480.68,0.0,-0.66181,0.00016,25.07146]
[1777461867444,34.14,77475.56,0.0,-0.66263,0.00016,25.04638]
[1777461872477,34.14,77477.47,0.0,-0.66236,0.00016,25.0515]
[1777461877514,34.14,77475.56,0.0,-0.66268,0.00016,25.04192]
[1777461880921,34.14,77481.05,0.0,-0.66183,0.00016,25.06804]
[1777461886575,34.13,77480.37,0.0,-0.66195,0.00016,25.06419]
[1777461891611,34.13,77479.57,0.0,-0.6621,0.00016,25.05988]
[1777461896646,34.12,77478.59,0.0,-0.66227,0.00016,25.05461]
[1777461901681,34.12,77479.66,0.0,-0.66212,0.00016,25.05913]
[1777461906716,34.12,77475.92,0.0,-0.66273,0.00016,25.04053]
[1777461911750,34.11,77477.17,0.0,-0.66255,0.00016,25.04601]
[1777461916786,34.11,77477.45,0.0,-0.66253,0.00016,25.04685]
[1777461921821,34.1,77477.84,0.0,-0.66248,0.00016,25.04823]
[1777461926859,34.1,77477.5,0.0,-0.66255,0.00016,25.04612]
[1777461931891,34.1,77478.79,0.0,-0.66239,0.00016,25.04824]
[1777461936926,34.09,77476.13,0.0,-0.66282,0.00016,25.03501]
[1777461941961,34.09,77477.91,0.0,-0.66255,0.00016,25.04318]
[1777461946995,34.09,77476.45,0.0,-0.66279,0.00016,25.03576]
[1777461950022,34.09,77469.21,0.0,-0.66393,0.00016,25.00052]
[1777461952031,34.09,77463.45,0.0,-0.66484,0.00016,24.97242]
[1777461954045,34.09,77459.27,0.0,-0.66549,0.00016,24.95197]
[1777461958074,34.09,77453.04,0.0,-0.66646,0.00016,24.92138]
[1777461963108,34.09,77448.72,0.0,-0.66713,0.00016,24.90014]
[1777461968143,34.09,77450.25,0.0,-0.66689,0.00016,24.9077]
[1777461973177,34.09,77453.89,0.0,-0.66633,0.00016,24.92555]
[1777461978213,34.09,77449.91,0.0,-0.66695,0.00016,24.90592]
[1777461983247,34.08,77450.42,0.0,-0.66687,0.00016,24.90836]
[1777461988284,34.08,77450.43,0.0,-0.66688,0.00016,24.90832]
[1777461992311,34.08,77444.0,0.0,-0.6679,0.00016,24.87292]
[1777461997345,34.08,77447.79,0.0,-0.66731,0.00016,24.89161]
[1777462002381,34.08,77450.8,0.0,-0.66684,0.00016,24.90633]
[1777462007415,34.08,77450.76,0.0,-0.66686,0.00016,24.90597]
[1777462012451,34.08,77451.52,0.0,-0.66674,0.00016,24.90952]
[1777462017486,34.08,77450.8,0.0,-0.66686,0.00016,24.90582]
[1777462022522,34.08,77452.2,0.0,-0.66665,0.00016,24.91248]
[1777462027557,34.08,77451.61,0.0,-0.66675,0.00016,24.90935]
[1777462032591,34.07,77453.28,0.0,-0.6665,0.00016,24.91732]
[1777462037626,34.07,77451.95,0.0,-0.66671,0.00016,24.91055]
[1777462042663,34.07,77451.87,0.0,-0.66673,0.00016,24.90996]
[1777462047697,34.07,77452.53,0.0,-0.66664,0.00016,24.91303]
[1777462052732,34.07,77454.14,0.0,-0.66641,0.00016,24.91711]
[1777462057766,34.07,77453.02,0.0,-0.6666,0.00016,24.91137]
[1777462062803,34.07,77452.6,0.0,-0.66667,0.00016,24.90911]
[1777462067839,34.07,77450.19,0.0,-0.66705,0.00016,24.8971]
[1777462072875,34.06,77450.13,0.0,-0.66706,0.00016,24.89665]
[1777462077910,34.06,77449.6,0.0,-0.66715,0.00016,24.89389]
[1777462082945,34.06,77449.58,0.0,-0.66716,0.00016,24.89366]
[1777462087980,34.06,77449.46,0.0,-0.66718,0.00016,24.89293]
[1777462094027,34.06,77448.61,0.0,-0.66732,0.00016,24.88858]
[1777462099063,34.06,77449.03,0.0,-0.66726,0.00016,24.89052]
[1777462104097,34.06,77447.34,0.0,-0.66752,0.00016,24.88204]
[1777462109133,34.06,77447.74,0.0,-0.66747,0.00016,24.8839]
[1777462114168,34.06,77447.84,0.0,-0.66748,0.00016,24.88065]
[1777462119203,34.06,77451.91,0.0,-0.66685,0.00016,24.9006]
[1777462124238,34.05,77454.73,0.0,-0.66641,0.00016,24.91423]
[1777462128265,34.05,77461.09,0.0,-0.66543,0.00016,24.94519]
[1777462130284,34.05,77474.44,0.0,-0.66335,0.00016,25.00986]
[1777462135316,34.04,77472.75,0.0,-0.66368,0.00016,24.99982]
[1777462140350,34.03,77468.49,0.0,-0.66436,0.00016,24.97864]
[1777462143375,34.03,77461.24,0.0,-0.66551,0.00016,24.94302]
[1777462149414,34.03,77458.0,0.0,-0.66602,0.00016,24.92688]
[1777462154449,34.03,77457.56,0.0,-0.6661,0.00016,24.92449]
[1777462159484,34.03,77457.56,0.0,-0.66611,0.00016,24.92423]
[1777462164521,34.03,77457.25,0.0,-0.66616,0.00016,24.92251]
[1777462169556,34.02,77458.73,0.0,-0.66594,0.00016,24.92956]
[1777462174591,34.02,77458.98,0.0,-0.66593,0.00016,24.92693]
[1777462179625,34.02,77458.33,0.0,-0.66603,0.00016,24.92353]
[1777462184666,34.02,77458.18,0.0,-0.66607,0.00016,24.92257]
[1777462189701,34.02,77463.95,0.0,-0.66517,0.00016,24.95061]
[1777462194736,34.02,77464.67,0.0,-0.66507,0.00016,24.95388]
[1777462199771,34.01,77465.38,0.0,-0.66497,0.00016,24.95701]
[1777462204806,34.01,77466.22,0.0,-0.66485,0.00016,24.96084]
[1777462209841,34.01,77466.34,0.0,-0.66483,0.00016,24.96123]
[1777462214875,34.01,77468.52,0.0,-0.6645,0.00016,24.97156]
[1777462219911,34.01,77469.08,0.0,-0.66443,0.00016,24.97402]
[1777462223338,34.01,77463.09,0.0,-0.66537,0.00016,24.94461]
[1777462228974,34.0,77461.86,0.0,-0.66556,0.00016,24.93844]
[1777462231995,34.0,77468.48,0.0,-0.66455,0.00016,24.96705]
[1777462237030,34.0,77466.15,0.0,-0.66493,0.00016,24.95545]
[1777462242068,34.0,77467.99,0.0,-0.66465,0.00016,24.9642]
[1777462247111,34.0,77470.11,0.0,-0.66432,0.00016,24.97424]
[1777462252146,34.0,77473.84,0.0,-0.66375,0.00016,24.99203]
[1777462256174,33.99,77481.77,0.0,-0.66252,0.00016,25.03006]
[1777462261209,33.99,77477.12,0.0,-0.66327,0.00016,25.00711]
[1777462266249,33.99,77477.18,0.0,-0.66327,0.00016,25.00704]
[1777462271284,33.99,77479.52,0.0,-0.66291,0.00016,25.01825]
[1777462276319,33.99,77480.12,0.0,-0.66282,0.00016,25.021]
[1777462281353,33.98,77479.25,0.0,-0.66296,0.00016,25.01664]
[1777462283760,33.98,77471.04,0.0,-0.66426,0.00016,24.9765]
[1777462289411,33.98,77468.74,0.0,-0.66463,0.00016,24.96486]
[1777462294446,33.98,77467.7,0.0,-0.66483,0.00016,24.95566]
[1777462299480,33.97,77476.12,0.0,-0.66352,0.00016,24.99641]
[1777462304516,33.97,77479.88,0.0,-0.66294,0.00016,25.01451]
[1777462309551,33.97,77479.02,0.0,-0.66309,0.00016,25.00989]
[1777462314586,33.97,77478.9,0.0,-0.66312,0.00016,25.00881]
[1777462319620,33.96,77480.12,0.0,-0.66295,0.00016,25.01422]
[1777462324659,33.96,77480.37,0.0,-0.66293,0.00016,25.01494]
[1777462329694,33.96,77480.41,0.0,-0.66294,0.00016,25.01466]
[1777462334731,33.95,77482.48,0.0,-0.66263,0.00016,25.02421]
[1777462339765,33.95,77484.23,0.0,-0.66237,0.00016,25.03218]
[1777462344801,33.95,77487.13,0.0,-0.66193,0.00016,25.04568]
[1777462349838,33.94,77489.83,0.0,-0.66153,0.00016,25.05818]
[1777462354869,33.94,77493.35,0.0,-0.66101,0.00016,25.07111]
[1777462359904,33.94,77487.92,0.0,-0.66186,0.00016,25.0451]
[1777462364938,33.94,77489.59,0.0,-0.66161,0.00016,25.05263]
[1777462369975,33.93,77487.76,0.0,-0.66191,0.00016,25.04338]
[1777462372998,33.93,77493.47,0.0,-0.66103,0.00016,25.07058]
[1777462378032,33.93,77496.46,0.0,-0.66056,0.00016,25.08475]
[1777462383068,33.93,77501.66,0.0,-0.65974,0.00016,25.1095]
[1777462386091,33.93,77507.46,0.0,-0.65883,0.00016,25.137]
[1777462390118,33.93,77513.47,0.0,-0.65789,0.00016,25.1652]
[1777462395152,33.92,77515.6,0.0,-0.65757,0.00016,25.17491]
[1777462398173,33.92,77524.32,0.0,-0.65619,0.00016,25.21595]
[1777462402200,33.92,77529.76,0.0,-0.65533,0.00016,25.2413]
[1777462406229,33.92,77535.61,0.0,-0.65441,0.00016,25.26841]
[1777462411264,33.92,77541.05,0.0,-0.65356,0.00016,25.29012]
[1777462417306,33.93,77539.7,0.0,-0.65375,0.00016,25.28461]
[1777462422341,33.93,77539.71,0.0,-0.65372,0.00016,25.28527]
[1777462424752,33.94,77546.91,0.0,-0.65257,0.00016,25.31878]
[1777462430397,33.94,77547.06,0.0,-0.65253,0.00016,25.31998]
[1777462434823,33.94,77554.29,0.0,-0.65136,0.00016,25.35358]
[1777462437446,33.94,77561.91,0.0,-0.65014,0.00016,25.38841]
[1777462440466,33.95,77555.97,0.0,-0.65108,0.00016,25.3616]
[1777462445504,33.95,77557.09,0.0,-0.65089,0.00016,25.36711]
[1777462450537,33.95,77557.0,0.0,-0.65089,0.00016,25.36709]
[1777462455572,33.96,77557.87,0.0,-0.65073,0.00016,25.37145]
[1777462460606,33.96,77559.07,0.0,-0.65053,0.00016,25.37729]
[1777462465642,33.96,77557.55,0.0,-0.65076,0.00016,25.37074]
[1777462470676,33.97,77560.07,0.0,-0.65034,0.00016,25.38261]
[1777462475104,33.97,77554.52,0.0,-0.65123,0.00016,25.35401]
[1777462475716,33.97,77554.52,0.0,-0.65123,0.00016,25.35409]
[1777462476719,33.97,77546.3,0.0,-0.65253,0.00016,25.3166]
[1777462481754,33.97,77547.8,0.0,-0.65227,0.00016,25.324]
[1777462486789,33.98,77550.91,0.0,-0.65176,0.00016,25.33874]
[1777462491827,33.98,77551.4,0.0,-0.65167,0.00016,25.34142]
[1777462496858,33.99,77551.84,0.0,-0.65158,0.00016,25.34388]
[1777462501894,33.99,77549.69,0.0,-0.6519,0.00016,25.33452]
[1777462506928,33.99,77552.85,0.0,-0.65138,0.00016,25.34943]
[1777462511963,34.0,77554.22,0.0,-0.65115,0.00016,25.35612]
[1777462516999,34.0,77554.76,0.0,-0.65105,0.00016,25.35902]
[1777462522035,34.0,77560.23,0.0,-0.65016,0.00016,25.38423]
[1777462527070,34.01,77562.73,0.0,-0.64976,0.00016,25.39583]
[1777462529084,34.01,77570.32,0.0,-0.64855,0.00016,25.43006]
[1777462532105,34.01,77575.86,0.0,-0.64768,0.00016,25.45132]
[1777462537140,34.01,77579.1,0.0,-0.64716,0.00016,25.46589]
[1777462538147,34.01,77587.23,0.0,-0.64586,0.00016,25.50205]
[1777462543182,34.01,77587.97,0.0,-0.64573,0.00016,25.50566]
[1777462548216,34.02,77589.34,0.0,-0.64549,0.00016,25.51224]
[1777462553252,34.02,77592.06,0.0,-0.64504,0.00016,25.52474]
[1777462558287,34.03,77593.25,0.0,-0.64483,0.00016,25.53048]
[1777462563322,34.03,77592.42,0.0,-0.64494,0.00016,25.52733]
[1777462568356,34.03,77595.63,0.0,-0.64441,0.00016,25.54191]
[1777462569363,34.03,77604.0,0.0,-0.64307,0.00016,25.57851]
[1777462574399,34.04,77603.1,0.0,-0.64318,0.00016,25.57537]
[1777462577420,34.04,77609.76,0.0,-0.64211,0.00016,25.60441]
[1777462580441,34.04,77603.01,0.0,-0.64318,0.00016,25.57528]
[1777462585893,34.05,77597.5,0.0,-0.64405,0.00016,25.55163]
[1777462591519,34.05,77591.65,0.0,-0.64498,0.00016,25.52282]
[1777462596554,34.06,77591.56,0.0,-0.64498,0.00016,25.52288]
[1777462601590,34.06,77589.83,0.0,-0.64524,0.00016,25.51573]
[1777462606625,34.06,77590.94,0.0,-0.64504,0.00016,25.52107]
[1777462611660,34.07,77589.12,0.0,-0.64532,0.00016,25.51351]
[1777462616720,34.07,77586.3,0.0,-0.64575,0.00016,25.50157]
[1777462621755,34.08,77584.59,0.0,-0.646,0.00016,25.4945]
[1777462626790,34.08,77581.36,0.0,-0.6465,0.00016,25.48068]
[1777462631825,34.09,77580.92,0.0,-0.64654,0.00016,25.47928]
[1777462636862,34.09,77579.7,0.0,-0.64672,0.00016,25.47432]
[1777462641895,34.09,77580.35,0.0,-0.6466,0.00016,25.47762]
[1777462646314,34.1,77586.69,0.0,-0.64558,0.00016,25.50593]
[1777462648944,34.1,77591.86,0.0,-0.64475,0.00016,25.52879]
[1777462653978,34.1,77596.33,0.0,-0.64404,0.00016,25.54526]
[1777462654985,34.1,77586.46,0.0,-0.64561,0.00016,25.50205]
[1777462659014,34.1,77601.52,0.0,-0.6432,0.00016,25.56813]
[1777462660023,34.1,77607.66,0.0,-0.64222,0.00016,25.59473]
[1777462660471,34.1,77607.66,0.0,-0.64222,0.00016,25.59473]
[1777462661110,34.1,77607.66,0.0,-0.64222,0.00016,25.59473]
[1777462661133,34.1,77618.85,0.0,-0.64043,0.00016,25.6428]
[1777462661489,34.1,77618.85,0.0,-0.64043,0.00016,25.6428]
[1777462662039,34.1,77618.85,0.0,-0.64043,0.00016,25.64278]
[1777462667071,34.1,77622.74,0.0,-0.63981,0.00016,25.65927]
[1777462673114,34.1,77623.11,0.0,-0.63976,0.00016,25.6607]
[1777462676134,34.1,77629.07,0.0,-0.63881,0.00016,25.68595]
[1777462678148,34.1,77632.98,0.0,-0.63819,0.00016,25.7024]
[1777462680162,34.1,77628.63,0.0,-0.63889,0.00016,25.68396]
[1777462685197,34.1,77629.23,0.0,-0.63879,0.00016,25.68639]
[1777462687217,34.1,77623.9,0.0,-0.63965,0.00016,25.66376]
[1777462692252,34.1,77627.37,0.0,-0.63909,0.00016,25.67848]
[1777462694266,34.1,77631.54,0.0,-0.63843,0.00016,25.69611]
[1777462699303,34.1,77633.99,0.0,-0.63804,0.00016,25.70639]
[1777462704337,34.1,77635.51,0.0,-0.63779,0.00016,25.71273]
[1777462706350,34.1,77631.74,0.0,-0.6384,0.00016,25.69682]
[1777462709370,34.1,77635.94,0.0,-0.63773,0.00016,25.71449]
[1777462714405,34.1,77635.21,0.0,-0.63786,0.00016,25.70782]
[1777462718434,34.1,77627.04,0.0,-0.63917,0.00016,25.67331]
[1777462721979,34.1,77626.9,0.0,-0.63919,0.00016,25.67276]
[1777462722062,34.1,77625.61,0.0,-0.6394,0.00016,25.66733]
[1777462727497,34.1,77625.14,0.0,-0.63947,0.00016,25.66546]
[1777462732535,34.1,77622.43,0.0,-0.6399,0.00016,25.65407]
[1777462733540,34.1,77614.59,0.0,-0.64115,0.00016,25.6206]
[1777462735552,34.1,77608.28,0.0,-0.64215,0.00016,25.59358]
[1777462740588,34.1,77610.39,0.0,-0.6418,0.00016,25.60299]
[1777462745625,34.11,77605.55,0.0,-0.64256,0.00016,25.5824]
[1777462750658,34.11,77604.57,0.0,-0.6427,0.00016,25.57848]
[1777462755693,34.11,77601.67,0.0,-0.64315,0.00016,25.56624]
[1777462760728,34.12,77599.03,0.0,-0.64356,0.00016,25.55511]
[1777462765763,34.12,77598.9,0.0,-0.64357,0.00016,25.55492]
[1777462770798,34.12,77598.77,0.0,-0.64357,0.00016,25.55473]
[1777462775833,34.13,77596.41,0.0,-0.64395,0.00016,25.54126]
[1777462780868,34.13,77593.14,0.0,-0.64445,0.00016,25.52745]
[1777462785903,34.14,77592.36,0.0,-0.64456,0.00016,25.52454]
[1777462790939,34.14,77586.7,0.0,-0.64544,0.00016,25.5001]
[1777462792952,34.14,77581.2,0.0,-0.64632,0.00016,25.47581]
[1777462797987,34.14,77579.38,0.0,-0.64661,0.00016,25.46769]
[1777462803025,34.14,77576.82,0.0,-0.64702,0.00016,25.45634]
[1777462806043,34.14,77583.44,0.0,-0.64597,0.00016,25.48559]
[1777462811078,34.14,77584.5,0.0,-0.6458,0.00016,25.49017]
[1777462816113,34.14,77590.45,0.0,-0.64486,0.00016,25.51618]
[1777462819135,34.13,77598.27,0.0,-0.64362,0.00016,25.55017]
[1777462824170,34.13,77597.4,0.0,-0.64377,0.00016,25.54608]
[1777462828197,34.13,77605.04,0.0,-0.64256,0.00016,25.57902]
[1777462833233,34.13,77607.62,0.0,-0.64217,0.00016,25.58651]
[1777462838269,34.13,77607.45,0.0,-0.64221,0.00016,25.58547]
[1777462843303,34.12,77606.5,0.0,-0.64238,0.00016,25.58093]
[1777462848343,34.12,77604.47,0.0,-0.64272,0.00016,25.57173]
[1777462852367,34.12,77592.35,0.0,-0.64467,0.00016,25.51868]
[1777462857401,34.11,77588.63,0.0,-0.64527,0.00016,25.50221]
[1777462862435,34.11,77588.51,0.0,-0.64529,0.00016,25.50151]
[1777462867471,34.11,77588.44,0.0,-0.64531,0.00016,25.50102]
[1777462872505,34.11,77588.33,0.0,-0.64533,0.00016,25.50036]
[1777462877542,34.11,77588.28,0.0,-0.64535,0.00016,25.49996]
[1777462882578,34.11,77588.18,0.0,-0.64537,0.00016,25.49933]
[1777462888006,34.1,77582.19,0.0,-0.64633,0.00016,25.4728]
[1777462891639,34.1,77575.72,0.0,-0.64738,0.00016,25.44052]
[1777462896673,34.1,77571.25,0.0,-0.64809,0.00016,25.42065]
[1777462901710,34.11,77571.58,0.0,-0.64803,0.00016,25.42218]
[1777462904730,34.11,77577.83,0.0,-0.64704,0.00016,25.44997]
[1777462909769,34.1,77594.92,0.0,-0.64432,0.00016,25.5251]
[1777462914804,34.1,77590.78,0.0,-0.645,0.00016,25.50664]
[1777462919839,34.1,77592.04,0.0,-0.64481,0.00016,25.51186]
[1777462924874,34.1,77589.24,0.0,-0.64527,0.00016,25.49926]
[1777462929909,34.09,77586.52,0.0,-0.64571,0.00016,25.48699]
[1777462934947,34.09,77586.21,0.0,-0.64577,0.00016,25.48532]
[1777462939981,34.09,77583.79,0.0,-0.64617,0.00016,25.47436]
[1777462945019,34.09,77581.04,0.0,-0.64662,0.00016,25.46192]
[1777462950052,34.08,77579.98,0.0,-0.6468,0.00016,25.45696]
[1777462955088,34.08,77579.15,0.0,-0.64696,0.00016,25.44944]
[1777462961129,34.08,77576.59,0.0,-0.64737,0.00016,25.43782]
[1777462966165,34.08,77579.1,0.0,-0.64698,0.00016,25.44883]
[1777462971199,34.08,77579.72,0.0,-0.64689,0.00016,25.45147]
[1777462976235,34.07,77578.78,0.0,-0.64704,0.00016,25.44713]
[1777462981271,34.07,77574.42,0.0,-0.64774,0.00016,25.42765]
[1777462986306,34.07,77568.5,0.0,-0.64868,0.00016,25.40117]
[1777462991385,34.07,77567.62,0.0,-0.64882,0.00016,25.39722]
[1777462996420,34.07,77567.02,0.0,-0.64892,0.00016,25.39451]
[1777463001454,34.07,77564.1,0.0,-0.64938,0.00016,25.38136]
[1777463006489,34.07,77563.25,0.0,-0.64952,0.00016,25.37749]
[1777463011525,34.07,77557.4,0.0,-0.65047,0.00016,25.34748]
[1777463014548,34.07,77551.02,0.0,-0.65147,0.00016,25.31861]
[1777463018576,34.08,77545.54,0.0,-0.65233,0.00016,25.29386]
[1777463023610,34.08,77541.51,0.0,-0.65295,0.00016,25.27587]
[1777463027639,34.08,77535.28,0.0,-0.65392,0.00016,25.24766]
[1777463032674,34.09,77534.04,0.0,-0.6541,0.00016,25.24251]
[1777463038717,34.09,77529.77,0.0,-0.65476,0.00016,25.22316]
[1777463043752,34.1,77529.27,0.0,-0.65481,0.00016,25.22148]
[1777463049131,34.1,77524.74,0.0,-0.65551,0.00016,25.20107]
[1777463055837,34.11,77522.18,0.0,-0.65588,0.00016,25.19004]
[1777463060871,34.11,77526.23,0.0,-0.65522,0.00016,25.20946]
[1777463065907,34.12,77526.6,0.0,-0.65514,0.00016,25.2117]
[1777463070941,34.12,77526.19,0.0,-0.65519,0.00016,25.21032]
[1777463075976,34.12,77525.49,0.0,-0.6553,0.00016,25.204]
[1777463081012,34.13,77525.49,0.0,-0.65528,0.00016,25.20453]
[1777463086047,34.13,77524.29,0.0,-0.65545,0.00016,25.1995]
[1777463091082,34.14,77524.85,0.0,-0.65534,0.00016,25.20263]
[1777463096118,34.14,77524.9,0.0,-0.65531,0.00016,25.2034]
[1777463101154,34.15,77523.56,0.0,-0.6555,0.00016,25.19772]
[1777463108203,34.15,77523.51,0.0,-0.65548,0.00016,25.19826]
[1777463113238,34.16,77523.65,0.0,-0.65544,0.00016,25.19946]
[1777463115252,34.16,77515.86,0.0,-0.65666,0.00016,25.16343]
[1777463117266,34.16,77510.39,0.0,-0.65751,0.00016,25.13814]
[1777463126329,34.16,77509.97,0.0,-0.65756,0.00016,25.13671]
[1777463131364,34.17,77510.51,0.0,-0.65746,0.00016,25.13638]
[1777463136399,34.18,77514.78,0.0,-0.65677,0.00016,25.15705]
[1777463141435,34.18,77519.04,0.0,-0.65607,0.00016,25.17753]
[1777463146469,34.18,77524.13,0.0,-0.65525,0.00016,25.2017]
[1777463151504,34.19,77525.38,0.0,-0.65504,0.00016,25.20795]
[1777463153527,34.19,77542.11,0.0,-0.6524,0.00016,25.28489]
[1777463154534,34.19,77554.64,0.0,-0.65042,0.00016,25.34171]
[1777463155541,34.19,77560.73,0.0,-0.64945,0.00016,25.36909]
[1777463160578,34.19,77569.19,0.0,-0.64812,0.00016,25.40674]
[1777463165611,34.19,77567.27,0.0,-0.64843,0.00016,25.39792]
[1777463170645,34.18,77566.84,0.0,-0.64851,0.00016,25.39581]
[1777463175682,34.18,77566.27,0.0,-0.6486,0.00016,25.39323]
[1777463180716,34.18,77565.78,0.0,-0.64869,0.00016,25.39076]
[1777463185752,34.18,77565.92,0.0,-0.64868,0.00016,25.3911]
[1777463190786,34.18,77566.39,0.0,-0.64861,0.00016,25.39295]
[1777463195825,34.17,77563.59,0.0,-0.64908,0.00016,25.3766]
[1777463200863,34.17,77563.4,0.0,-0.64912,0.00016,25.37554]
[1777463205898,34.17,77562.65,0.0,-0.64925,0.00016,25.37197]
[1777463210932,34.17,77562.47,0.0,-0.64929,0.00016,25.37095]
[1777463215968,34.17,77563.68,0.0,-0.6491,0.00016,25.37615]
[1777463221002,34.17,77567.24,0.0,-0.64855,0.00016,25.3918]
[1777463224024,34.16,77558.84,0.0,-0.64989,0.00016,25.35398]
[1777463229059,34.16,77559.98,0.0,-0.64971,0.00016,25.35894]
[1777463234095,34.16,77561.59,0.0,-0.64946,0.00016,25.36601]
[1777463239130,34.16,77562.67,0.0,-0.6493,0.00016,25.37067]
[1777463240486,34.16,77602.5,0.0,-0.64297,0.00016,25.54626]
[1777463241149,34.16,77602.5,0.0,-0.64297,0.00016,25.54629]
[1777463242355,34.16,77602.5,0.0,-0.64297,0.00016,25.54629]
[1777463242456,34.16,77625.89,0.0,-0.63923,0.00016,25.64642]
[1777463243848,34.16,77625.89,0.0,-0.63923,0.00016,25.64642]
[1777463243946,34.16,77622.51,0.0,-0.63976,0.00016,25.63228]
[1777463244819,34.16,77622.51,0.0,-0.63976,0.00016,25.63228]
[1777463244850,34.16,77612.23,0.0,-0.6414,0.00016,25.58852]
[1777463246181,34.16,77606.04,0.0,-0.64239,0.00016,25.56197]
[1777463251216,34.17,77603.55,0.0,-0.64278,0.00016,25.54814]
[1777463253230,34.17,77597.13,0.0,-0.6438,0.00016,25.52029]
[1777463254237,34.17,77589.62,0.0,-0.645,0.00016,25.48739]
[1777463256251,34.17,77589.72,0.0,-0.64499,0.00016,25.4878]
[1777463261286,34.17,77590.57,0.0,-0.64484,0.00016,25.49185]
[1777463266321,34.17,77590.48,0.0,-0.64484,0.00016,25.49181]
[1777463271357,34.18,77591.69,0.0,-0.64464,0.00016,25.49744]
[1777463276390,34.18,77593.62,0.0,-0.64431,0.00016,25.50622]
[1777463278407,34.18,77587.57,0.0,-0.64527,0.00016,25.4799]
[1777463280774,34.18,77585.12,0.0,-0.64565,0.00016,25.46944]
[1777463285454,34.19,77579.49,0.0,-0.64653,0.00016,25.44506]
[1777463289482,34.19,77573.92,0.0,-0.64739,0.00016,25.42106]
[1777463294517,34.2,77574.77,0.0,-0.64722,0.00016,25.42555]
[1777463298545,34.2,77568.13,0.0,-0.64825,0.00016,25.39666]
[1777463303581,34.21,77566.79,0.0,-0.64844,0.00016,25.3915]
[1777463308615,34.22,77566.04,0.0,-0.64852,0.00016,25.38896]
[1777463313650,34.22,77565.45,0.0,-0.6486,0.00016,25.38354]
[1777463318685,34.23,77559.29,0.0,-0.64955,0.00016,25.35663]
[1777463319692,34.23,77552.48,0.0,-0.65063,0.00016,25.32603]
[1777463324727,34.23,77548.72,0.0,-0.65122,0.00016,25.30927]
[1777463329762,34.23,77549.19,0.0,-0.65113,0.00016,25.31163]
[1777463334798,34.24,77550.06,0.0,-0.65099,0.00016,25.31578]
[1777463339832,34.24,77551.24,0.0,-0.65079,0.00016,25.32132]
[1777463344867,34.24,77551.09,0.0,-0.65081,0.00016,25.32085]
[1777463349902,34.24,77551.99,0.0,-0.65066,0.00016,25.32512]
[1777463354936,34.24,77552.23,0.0,-0.65061,0.00016,25.3264]
[1777463359972,34.24,77552.33,0.0,-0.65059,0.00016,25.32704]
[1777463365010,34.25,77553.42,0.0,-0.65041,0.00016,25.33214]
[1777463370043,34.25,77555.32,0.0,-0.65011,0.00016,25.34081]
[1777463375077,34.25,77555.18,0.0,-0.65014,0.00016,25.3367]
[1777463380112,34.25,77555.35,0.0,-0.65011,0.00016,25.33758]
[1777463385148,34.25,77554.1,0.0,-0.65031,0.00016,25.33206]
[1777463390183,34.25,77552.39,0.0,-0.65057,0.00016,25.32446]
[1777463395219,34.25,77552.49,0.0,-0.65055,0.00016,25.32504]
[1777463400252,34.25,77552.16,0.0,-0.6506,0.00016,25.32369]
[1777463401619,34.25,77532.66,0.0,-0.65367,0.00016,25.23511]
[1777463402267,34.25,77532.66,0.0,-0.65367,0.00016,25.2352]
[1777463405288,34.25,77519.59,0.0,-0.65573,0.00016,25.17493]
[1777463410325,34.25,77516.32,0.0,-0.65624,0.00016,25.1597]
[1777463416367,34.26,77516.0,0.0,-0.65628,0.00016,25.15866]
[1777463421760,34.26,77516.76,0.0,-0.65614,0.00016,25.1626]
[1777463427443,34.26,77516.55,0.0,-0.65615,0.00016,25.16225]
[1777463432480,34.27,77515.7,0.0,-0.65628,0.00016,25.15529]
[1777463437514,34.27,77509.27,0.0,-0.65727,0.00016,25.12595]
[1777463442549,34.28,77509.75,0.0,-0.65717,0.00016,25.12888]
[1777463447584,34.28,77510.19,0.0,-0.65708,0.00016,25.1316]
[1777463453626,34.29,77509.07,0.0,-0.65722,0.00016,25.12721]
[1777463458660,34.3,77513.04,0.0,-0.65657,0.00016,25.14654]
[1777463463696,34.3,77512.37,0.0,-0.65665,0.00016,25.14399]
[1777463468731,34.31,77515.92,0.0,-0.65607,0.00016,25.16133]
[1777463473767,34.31,77516.57,0.0,-0.65594,0.00016,25.16505]
[1777463478802,34.32,77517.73,0.0,-0.65574,0.00016,25.17093]
[1777463483842,34.32,77518.74,0.0,-0.65555,0.00016,25.17629]
[1777463488872,34.32,77516.02,0.0,-0.65598,0.00016,25.16364]
[1777463493907,34.32,77512.59,0.0,-0.65655,0.00016,25.14387]
[1777463499949,34.32,77509.81,0.0,-0.657,0.00016,25.13063]
[1777463504984,34.32,77508.23,0.0,-0.65725,0.00016,25.12299]
[1777463510021,34.31,77506.11,0.0,-0.6576,0.00016,25.11283]
[1777463515054,34.31,77506.21,0.0,-0.65759,0.00016,25.113]
[1777463520089,34.32,77504.65,0.0,-0.65782,0.00016,25.1062]
[1777463525129,34.32,77503.51,0.0,-0.65797,0.00016,25.10155]
[1777463527140,34.32,77510.0,0.0,-0.65695,0.00016,25.13207]
[1777463532176,34.33,77509.49,0.0,-0.65701,0.00016,25.13021]
[1777463535197,34.33,77521.09,0.0,-0.65518,0.00016,25.18417]
[1777463540233,34.33,77521.57,0.0,-0.6551,0.00016,25.18662]
[1777463548290,34.33,77520.31,0.0,-0.65528,0.00016,25.18117]
[1777463553324,34.34,77522.59,0.0,-0.65494,0.00016,25.18826]
[1777463559367,34.34,77523.46,0.0,-0.65479,0.00016,25.1925]
[1777463565410,34.34,77523.87,0.0,-0.65472,0.00016,25.19462]
[1777463570444,34.34,77525.35,0.0,-0.65448,0.00016,25.20162]
[1777463575479,34.34,77526.36,0.0,-0.65431,0.00016,25.20647]
[1777463581522,34.34,77528.08,0.0,-0.65403,0.00016,25.21461]
[1777463586556,34.35,77533.31,0.0,-0.6532,0.00016,25.23871]
[1777463592957,34.35,77536.57,0.0,-0.65268,0.00016,25.25378]
[1777463598641,34.35,77539.48,0.0,-0.65222,0.00016,25.26712]
[1777463603676,34.35,77535.31,0.0,-0.65287,0.00016,25.24832]
[1777463608713,34.35,77534.93,0.0,-0.65292,0.00016,25.24681]
[1777463613765,34.35,77537.78,0.0,-0.65248,0.00016,25.25641]
[1777463614754,34.35,77556.48,0.0,-0.64954,0.00016,25.34071]
[1777463615761,34.35,77564.78,0.0,-0.64823,0.00016,25.37765]
[1777463616768,34.35,77565.59,0.0,-0.6481,0.00016,25.3812]
[1777463621803,34.35,77568.82,0.0,-0.6476,0.00016,25.39526]
[1777463626837,34.35,77569.03,0.0,-0.64758,0.00016,25.39586]
[1777463631872,34.35,77570.59,0.0,-0.64734,0.00016,25.40249]
[1777463634893,34.35,77579.02,0.0,-0.64601,0.00016,25.43958]
[1777463638921,34.35,77585.32,0.0,-0.64501,0.00016,25.46714]
[1777463643957,34.35,77589.91,0.0,-0.64429,0.00016,25.48702]
[1777463646977,34.34,77579.88,0.0,-0.64588,0.00016,25.44319]
[1777463652012,34.34,77573.48,0.0,-0.6469,0.00016,25.41486]
[1777463655040,34.34,77567.42,0.0,-0.64787,0.00016,25.38784]
[1777463660075,34.34,77567.01,0.0,-0.64795,0.00016,25.38566]
[1777463666117,34.33,77568.0,0.0,-0.64781,0.00016,25.38958]
[1777463671152,34.33,77566.77,0.0,-0.64804,0.00016,25.38014]
[1777463677194,34.33,77565.34,0.0,-0.64828,0.00016,25.37335]
[1777463682229,34.32,77561.34,0.0,-0.64892,0.00016,25.35523]
[1777463686257,34.32,77554.33,0.0,-0.65004,0.00016,25.32369]
[1777463690285,34.32,77548.68,0.0,-0.65093,0.00016,25.29822]
[1777463695320,34.32,77548.28,0.0,-0.651,0.00016,25.29641]
[1777463700356,34.32,77547.97,0.0,-0.65104,0.00016,25.29501]
[1777463703376,34.32,77540.55,0.0,-0.65221,0.00016,25.2615]
[1777463708410,34.32,77537.01,0.0,-0.65276,0.00016,25.24567]
[1777463713447,34.33,77538.07,0.0,-0.65258,0.00016,25.25074]
[1777463718481,34.33,77538.48,0.0,-0.65251,0.00016,25.25286]
[1777463723911,34.33,77538.14,0.0,-0.65255,0.00016,25.25157]
[1777463729557,34.33,77538.92,0.0,-0.65242,0.00016,25.25543]
[1777463734595,34.33,77539.03,0.0,-0.65241,0.00016,25.25259]
[1777463739628,34.34,77539.29,0.0,-0.65236,0.00016,25.25403]
[1777463744664,34.34,77540.79,0.0,-0.65211,0.00016,25.26109]
[1777463749697,34.34,77542.46,0.0,-0.65184,0.00016,25.26888]
[1777463755739,34.34,77543.99,0.0,-0.65159,0.00016,25.27607]
[1777463761782,34.35,77543.7,0.0,-0.65163,0.00016,25.27503]
[1777463766819,34.35,77543.42,0.0,-0.65166,0.00016,25.27399]
[1777463771859,34.35,77547.22,0.0,-0.65106,0.00016,25.29135]
[1777463774260,34.35,77554.65,0.0,-0.64988,0.00016,25.32478]
[1777463779908,34.35,77560.87,0.0,-0.6489,0.00016,25.35253]
[1777463784330,34.35,77552.47,0.0,-0.65023,0.00016,25.31489]
[1777463789978,34.35,77551.88,0.0,-0.65032,0.00016,25.31226]
[1777463795015,34.35,77552.63,0.0,-0.65022,0.00016,25.31202]
[1777463800050,34.35,77552.11,0.0,-0.65031,0.00016,25.30968]
[1777463805084,34.35,77554.43,0.0,-0.64994,0.00016,25.32006]
[1777463810118,34.35,77554.03,0.0,-0.65001,0.00016,25.31821]
[1777463815154,34.35,77552.62,0.0,-0.65023,0.00016,25.31184]
[1777463820190,34.35,77552.24,0.0,-0.65029,0.00016,25.31008]
[1777463825225,34.35,77552.33,0.0,-0.65028,0.00016,25.31039]
[1777463831265,34.35,77550.27,0.0,-0.65061,0.00016,25.30108]
[1777463836301,34.35,77550.06,0.0,-0.65064,0.00016,25.30011]
[1777463841335,34.35,77549.47,0.0,-0.65074,0.00016,25.29744]
[1777463846372,34.35,77549.14,0.0,-0.65079,0.00016,25.29595]
[1777463851407,34.35,77545.23,0.0,-0.65142,0.00016,25.27476]
[1777463856443,34.35,77542.2,0.0,-0.6519,0.00016,25.26118]
[1777463861477,34.35,77546.69,0.0,-0.65119,0.00016,25.28155]
[1777463867521,34.35,77547.8,0.0,-0.65101,0.00016,25.28662]
[1777463872556,34.35,77548.84,0.0,-0.65084,0.00016,25.29134]
[1777463877591,34.35,77548.44,0.0,-0.6509,0.00016,25.28958]
[1777463882627,34.35,77548.81,0.0,-0.65085,0.00016,25.29127]
[1777463887661,34.35,77548.52,0.0,-0.65089,0.00016,25.28998]
[1777463895102,34.35,77548.57,0.0,-0.65088,0.00016,25.29024]
[1777463900755,34.35,77548.43,0.0,-0.6509,0.00016,25.28962]
[1777463905788,34.35,77548.34,0.0,-0.65092,0.00016,25.28923]
[1777463910825,34.35,77550.76,0.0,-0.65053,0.00016,25.30012]
[1777463915860,34.35,77554.52,0.0,-0.64996,0.00016,25.31329]
[1777463920898,34.35,77553.8,0.0,-0.65008,0.00016,25.30996]
[1777463925931,34.35,77553.91,0.0,-0.65007,0.00016,25.31036]
[1777463930971,34.35,77554.07,0.0,-0.65005,0.00016,25.31099]
[1777463936012,34.35,77554.83,0.0,-0.64993,0.00016,25.31432]
[1777463941039,34.34,77555.35,0.0,-0.64985,0.00016,25.31657]
[1777463943055,34.34,77549.52,0.0,-0.65077,0.00016,25.29038]
[1777463948088,34.35,77545.66,0.0,-0.65138,0.00016,25.27303]
[1777463953123,34.35,77544.91,0.0,-0.65149,0.00016,25.26973]
[1777463958159,34.35,77546.0,0.0,-0.65132,0.00016,25.27472]
[1777463963193,34.35,77549.98,0.0,-0.65069,0.00016,25.29268]
[1777463968228,34.35,77550.32,0.0,-0.65064,0.00016,25.2942]
[1777463973266,34.35,77551.21,0.0,-0.65051,0.00016,25.29459]
[1777463978301,34.35,77551.26,0.0,-0.65051,0.00016,25.29481]
[1777463983336,34.35,77550.87,0.0,-0.65057,0.00016,25.29305]
[1777463988371,34.35,77550.38,0.0,-0.65065,0.00016,25.29087]
[1777463993405,34.35,77550.36,0.0,-0.65065,0.00016,25.29081]
[1777463998440,34.35,77551.41,0.0,-0.65048,0.00016,25.29555]
[1777464002469,34.35,77545.45,0.0,-0.65142,0.00016,25.26875]
[1777464005491,34.35,77554.14,0.0,-0.65005,0.00016,25.30787]
[1777464010525,34.35,77553.74,0.0,-0.65011,0.00016,25.30603]
[1777464015560,34.35,77553.71,0.0,-0.65012,0.00016,25.3058]
[1777464020595,34.35,77554.33,0.0,-0.65003,0.00016,25.30845]
[1777464025630,34.34,77550.79,0.0,-0.65059,0.00016,25.29246]
[1777464030672,34.34,77549.74,0.0,-0.65076,0.00016,25.28771]
[1777464036707,34.34,77548.49,0.0,-0.65097,0.00016,25.27849]
[1777464039727,34.34,77538.07,0.0,-0.65261,0.00016,25.23139]
[1777464044764,34.35,77537.42,0.0,-0.65271,0.00016,25.22867]
[1777464049798,34.35,77534.96,0.0,-0.65308,0.00016,25.21775]
[1777464054833,34.35,77535.07,0.0,-0.65305,0.00016,25.21855]
[1777464059867,34.35,77540.51,0.0,-0.65219,0.00016,25.24352]
[1777464062890,34.35,77547.14,0.0,-0.65114,0.00016,25.27362]
[1777464066306,34.35,77552.82,0.0,-0.65024,0.00016,25.29921]
[1777464071953,34.36,77553.52,0.0,-0.65013,0.00016,25.30243]
[1777464076988,34.36,77555.0,0.0,-0.64989,0.00016,25.30914]
[1777464082024,34.36,77554.41,0.0,-0.64998,0.00016,25.30659]
[1777464087060,34.36,77554.46,0.0,-0.64997,0.00016,25.30692]
[1777464092100,34.36,77555.63,0.0,-0.6498,0.00016,25.30868]
[1777464097128,34.36,77556.46,0.0,-0.64966,0.00016,25.31253]
[1777464102162,34.36,77556.68,0.0,-0.64962,0.00016,25.31364]
[1777464109251,34.36,77558.29,0.0,-0.64936,0.00016,25.321]
[1777464114284,34.36,77557.99,0.0,-0.64941,0.00016,25.31978]
[1777464120325,34.36,77557.44,0.0,-0.64949,0.00016,25.31749]
[1777464123347,34.37,77546.54,0.0,-0.6512,0.00016,25.26868]
[1777464128383,34.37,77549.0,0.0,-0.6508,0.00016,25.28012]
[1777464131407,34.37,77541.53,0.0,-0.65197,0.00016,25.24663]
[1777464133416,34.37,77534.53,0.0,-0.65306,0.00016,25.21505]
[1777464138452,34.38,77533.78,0.0,-0.65316,0.00016,25.21214]
[1777464143486,34.38,77532.18,0.0,-0.65339,0.00016,25.20536]
[1777464148521,34.38,77530.22,0.0,-0.65368,0.00016,25.19692]
[1777464153565,34.39,77519.91,0.0,-0.65532,0.00016,25.14611]
[1777464158591,34.38,77517.26,0.0,-0.65574,0.00016,25.13371]
[1777464159599,34.38,77510.11,0.0,-0.65686,0.00016,25.10055]
[1777464164633,34.38,77505.77,0.0,-0.65756,0.00016,25.07982]
[1777464169669,34.38,77508.26,0.0,-0.65718,0.00016,25.09132]
[1777464171684,34.38,77500.27,0.0,-0.65843,0.00016,25.05404]
[1777464175713,34.38,77494.04,0.0,-0.6594,0.00016,25.02486]
[1777464180748,34.38,77495.51,0.0,-0.65917,0.00016,25.03189]
[1777464182761,34.38,77501.5,0.0,-0.65823,0.00016,25.05999]
[1777464183769,34.38,77507.08,0.0,-0.65736,0.00016,25.08601]
[1777464188804,34.38,77509.67,0.0,-0.65696,0.00016,25.09789]
[1777464191825,34.38,77504.1,0.0,-0.65783,0.00016,25.07188]
[1777464196860,34.38,77499.9,0.0,-0.65849,0.00016,25.05219]
[1777464201897,34.37,77496.15,0.0,-0.65911,0.00016,25.03372]
[1777464206931,34.37,77498.81,0.0,-0.65872,0.00016,25.04552]
[1777464211965,34.36,77494.99,0.0,-0.65936,0.00016,25.02313]
[1777464217000,34.36,77491.95,0.0,-0.65984,0.00016,25.00877]
[1777464222035,34.36,77495.25,0.0,-0.65932,0.00016,25.02429]
[1777464227430,34.36,77497.09,0.0,-0.65904,0.00016,25.03286]
[1777464233113,34.36,77495.97,0.0,-0.65922,0.00016,25.02747]
[1777464238148,34.35,77494.52,0.0,-0.65948,0.00016,25.01973]
[1777464243187,34.34,77493.46,0.0,-0.65968,0.00016,25.01387]
[1777464248221,34.29,77490.52,0.0,-0.6604,0.00016,24.99251]
[1777464253256,34.24,77492.26,0.0,-0.66037,0.00016,24.99379]
[1777464258293,34.19,77489.52,0.0,-0.66103,0.00016,24.97443]
[1777464260305,34.17,77479.55,0.0,-0.66267,0.00016,24.92436]
[1777464261312,34.17,77476.39,0.0,-0.6632,0.00016,24.90832]
[1777464266349,34.14,77476.42,0.0,-0.66331,0.00016,24.90498]
[1777464270378,34.12,77469.1,0.0,-0.66454,0.00016,24.86718]
[1777464272391,34.12,77462.08,0.0,-0.66567,0.00016,24.82895]
[1777464276463,34.12,77456.48,0.0,-0.66655,0.00016,24.80148]
[1777464279440,34.12,77450.38,0.0,-0.6675,0.00016,24.77153]
[1777464284475,34.12,77449.96,0.0,-0.66756,0.00016,24.76963]
[1777464289528,34.12,77445.37,0.0,-0.66827,0.00016,24.74713]
[1777464290535,34.12,77436.89,0.0,-0.66959,0.00016,24.7051]
[1777464291542,34.12,77436.13,0.0,-0.66971,0.00016,24.70117]
[1777464296577,34.12,77438.22,0.0,-0.66941,0.00016,24.71087]
[1777464301612,34.11,77436.76,0.0,-0.66967,0.00016,24.70277]
[1777464304634,34.11,77442.94,0.0,-0.6687,0.00016,24.7335]
[1777464309669,34.11,77445.48,0.0,-0.6683,0.00016,24.74632]
[1777464314704,34.12,77439.47,0.0,-0.66923,0.00016,24.71682]
[1777464319741,34.12,77436.96,0.0,-0.6696,0.00016,24.70472]
[1777464324775,34.12,77444.48,0.0,-0.66842,0.00016,24.74241]
[1777464329810,34.12,77448.22,0.0,-0.66783,0.00016,24.76106]
[1777464332839,34.12,77453.79,0.0,-0.66698,0.00016,24.78492]
[1777464336864,34.12,77446.42,0.0,-0.66813,0.00016,24.74865]
[1777464341903,34.12,77442.21,0.0,-0.66878,0.00016,24.72798]
[1777464346939,34.13,77439.18,0.0,-0.66924,0.00016,24.71319]
[1777464351974,34.13,77438.03,0.0,-0.66942,0.00016,24.70766]
[1777464357009,34.13,77437.49,0.0,-0.66949,0.00016,24.70519]
[1777464362077,34.13,77430.39,0.0,-0.67059,0.00016,24.67005]
[1777464366107,34.13,77439.2,0.0,-0.66921,0.00016,24.71416]
[1777464371137,34.13,77438.28,0.0,-0.66935,0.00016,24.70972]
[1777464376174,34.13,77437.85,0.0,-0.66941,0.00016,24.70778]
[1777464381208,34.14,77439.53,0.0,-0.66914,0.00016,24.71633]
[1777464386243,34.14,77440.46,0.0,-0.66899,0.00016,24.72114]
[1777464391279,34.14,77440.64,0.0,-0.66898,0.00016,24.71859]
[1777464394302,34.14,77449.47,0.0,-0.6676,0.00016,24.76234]
[1777464396313,34.14,77455.21,0.0,-0.6667,0.00016,24.79056]
[1777464401349,34.14,77460.01,0.0,-0.66595,0.00016,24.81399]
[1777464406384,34.14,77464.56,0.0,-0.66525,0.00016,24.83604]
[1777464412426,34.14,77468.1,0.0,-0.6647,0.00016,24.85304]
[1777464417461,34.13,77469.48,0.0,-0.66449,0.00016,24.85954]
[1777464422497,34.13,77467.71,0.0,-0.66478,0.00016,24.85074]
[1777464427533,34.13,77463.29,0.0,-0.66547,0.00016,24.82913]
[1777464432567,34.13,77460.97,0.0,-0.66583,0.00016,24.81784]
[1777464435588,34.13,77455.39,0.0,-0.6667,0.00016,24.79053]
[1777464437603,34.13,77449.25,0.0,-0.66766,0.00016,24.76037]
[1777464442637,34.13,77453.38,0.0,-0.66701,0.00016,24.78087]
[1777464447673,34.13,77450.02,0.0,-0.66753,0.00016,24.76444]
[1777464449995,34.14,77440.46,0.0,-0.66902,0.00016,24.71726]
[1777464455730,34.14,77440.52,0.0,-0.66902,0.00016,24.71422]
[1777464460766,34.14,77435.92,0.0,-0.66972,0.00016,24.69179]
[1777464463785,34.14,77441.35,0.0,-0.66887,0.00016,24.71899]
[1777464468820,34.14,77441.83,0.0,-0.66878,0.00016,24.72171]
[1777464473855,34.15,77443.96,0.0,-0.66844,0.00016,24.7326]
[1777464478890,34.15,77449.29,0.0,-0.6676,0.00016,24.75914]
[1777464483925,34.15,77451.71,0.0,-0.66722,0.00016,24.77122]
[1777464488960,34.15,77445.39,0.0,-0.6682,0.00016,24.74026]
[1777464493995,34.15,77447.35,0.0,-0.66788,0.00016,24.75018]
[1777464499034,34.15,77446.69,0.0,-0.66798,0.00016,24.74715]
[1777464504065,34.16,77446.08,0.0,-0.66806,0.00016,24.74439]
[1777464509100,34.16,77446.01,0.0,-0.66807,0.00016,24.74425]
[1777464510107,34.16,77451.52,0.0,-0.66721,0.00016,24.77142]
[1777464511114,34.16,77458.2,0.0,-0.66618,0.00016,24.80064]
[1777464516150,34.16,77459.52,0.0,-0.66596,0.00016,24.8076]
[1777464520177,34.16,77453.9,0.0,-0.66682,0.00016,24.78053]
[1777464525211,34.17,77453.24,0.0,-0.66692,0.00016,24.77743]
[1777464530247,34.17,77455.51,0.0,-0.66656,0.00016,24.78867]
[1777464535282,34.17,77454.27,0.0,-0.66675,0.00016,24.78269]
[1777464540317,34.17,77453.3,0.0,-0.6669,0.00016,24.77806]
[1777464545352,34.17,77453.94,0.0,-0.66679,0.00016,24.78133]
[1777464550387,34.17,77453.79,0.0,-0.66681,0.00016,24.78072]
[1777464555422,34.17,77453.22,0.0,-0.6669,0.00016,24.77805]
[1777464560775,34.17,77451.46,0.0,-0.66717,0.00016,24.76956]
[1777464568513,34.17,77449.86,0.0,-0.6674,0.00016,24.76204]
[1777464573548,34.18,77451.81,0.0,-0.66711,0.00016,24.76816]
[1777464578583,34.18,77449.52,0.0,-0.66747,0.00016,24.75708]
[1777464579591,34.18,77442.6,0.0,-0.66854,0.00016,24.72301]
[1777464580915,34.18,77432.04,0.0,-0.67018,0.00016,24.67079]
[1777464586638,34.18,77435.35,0.0,-0.66965,0.00016,24.68778]
[1777464591674,34.18,77432.91,0.0,-0.67001,0.00016,24.67605]
[1777464596709,34.19,77436.15,0.0,-0.6695,0.00016,24.69254]
[1777464601056,34.19,77425.91,0.0,-0.67108,0.00016,24.64172]
[1777464602752,34.19,77425.6,0.0,-0.67112,0.00016,24.64034]
[1777464607788,34.19,77426.39,0.0,-0.67098,0.00016,24.64478]
[1777464612833,34.2,77431.78,0.0,-0.67013,0.00016,24.67209]
[1777464617865,34.2,77430.63,0.0,-0.6703,0.00016,24.6667]
[1777464622902,34.2,77429.39,0.0,-0.67048,0.00016,24.66085]
[1777464628942,34.2,77428.59,0.0,-0.67059,0.00016,24.65726]
[1777464633978,34.21,77428.01,0.0,-0.67069,0.00016,24.65104]
[1777464639013,34.21,77429.37,0.0,-0.67047,0.00016,24.65823]
[1777464641341,34.21,77436.09,0.0,-0.66942,0.00016,24.69173]
[1777464647068,34.21,77434.43,0.0,-0.66967,0.00016,24.68367]
[1777464649082,34.21,77428.67,0.0,-0.67056,0.00016,24.65508]
[1777464654117,34.21,77424.81,0.0,-0.67115,0.00016,24.63612]
[1777464660159,34.21,77425.25,0.0,-0.67107,0.00016,24.63871]
[1777464667212,34.22,77424.56,0.0,-0.67116,0.00016,24.6358]
[1777464674260,34.22,77425.53,0.0,-0.67099,0.00016,24.64124]
[1777464679296,34.23,77425.1,0.0,-0.67104,0.00016,24.63955]
[1777464684331,34.23,77422.0,0.0,-0.67151,0.00016,24.62452]
[1777464689367,34.23,77417.93,0.0,-0.67212,0.00015,24.60467]
[1777464694402,34.24,77414.34,0.0,-0.67268,0.00015,24.58356]
[1777464699436,34.24,77417.79,0.0,-0.67214,0.00015,24.60098]
[1777464704474,34.24,77418.22,0.0,-0.67206,0.00015,24.60341]
[1777464708501,34.24,77424.96,0.0,-0.67101,0.00016,24.63751]
[1777464710514,34.24,77432.54,0.0,-0.66983,0.00016,24.67535]
[1777464715549,34.24,77431.11,0.0,-0.67004,0.00016,24.66843]
[1777464720585,34.24,77430.05,0.0,-0.6702,0.00016,24.66334]
[1777464725619,34.25,77425.93,0.0,-0.67083,0.00016,24.64307]
[1777464730653,34.25,77425.62,0.0,-0.67087,0.00016,24.6418]
[1777464735689,34.25,77424.51,0.0,-0.67104,0.00016,24.63655]
[1777464740723,34.25,77424.9,0.0,-0.67096,0.00016,24.6388]
[1777464746765,34.25,77424.88,0.0,-0.67096,0.00016,24.63906]
[1777464752111,34.26,77425.82,0.0,-0.67082,0.00016,24.64044]
[1777464757843,34.26,77427.0,0.0,-0.67063,0.00016,24.64659]
[1777464760864,34.26,77433.22,0.0,-0.66966,0.00016,24.67766]
[1777464762181,34.26,77435.99,0.0,-0.66923,0.00016,24.69143]
[1777464767913,34.26,77434.81,0.0,-0.66941,0.00016,24.68567]
[1777464772951,34.26,77434.09,0.0,-0.66952,0.00016,24.68218]
[1777464777984,34.26,77433.27,0.0,-0.66964,0.00016,24.67821]
[1777464783019,34.26,77432.89,0.0,-0.6697,0.00016,24.6764]
[1777464788054,34.26,77435.21,0.0,-0.66933,0.00016,24.68796]
[1777464791079,34.26,77440.98,0.0,-0.66844,0.00016,24.71646]
[1777464796115,34.26,77436.11,0.0,-0.6692,0.00016,24.69232]
[1777464801145,34.26,77435.28,0.0,-0.66933,0.00016,24.68818]
[1777464806181,34.26,77434.88,0.0,-0.66939,0.00016,24.68619]
[1777464811216,34.26,77432.86,0.0,-0.66973,0.00016,24.6725]
[1777464816251,34.26,77428.32,0.0,-0.67042,0.00016,24.65009]
[1777464821286,34.26,77430.54,0.0,-0.67007,0.00016,24.66132]
[1777464826321,34.26,77428.55,0.0,-0.67037,0.00016,24.65165]
[1777464831356,34.27,77428.2,0.0,-0.67042,0.00016,24.65015]
[1777464836391,34.27,77428.15,0.0,-0.67042,0.00016,24.65014]
[1777464841426,34.27,77427.8,0.0,-0.67047,0.00016,24.64864]
[1777464846462,34.27,77412.9,0.0,-0.67277,0.00015,24.57414]
[1777464847468,34.27,77400.26,0.0,-0.67472,0.00015,24.51043]
[1777464852505,34.27,77395.84,0.0,-0.67541,0.00015,24.48762]
[1777464856539,34.27,77389.05,0.0,-0.67646,0.00015,24.45281]
[1777464857546,34.27,77384.2,0.0,-0.67721,0.00015,24.42789]
[1777464861572,34.27,77389.61,0.0,-0.67638,0.00015,24.45553]
[1777464864596,34.27,77384.14,0.0,-0.67723,0.00015,24.42742]
[1777464865604,34.27,77376.72,0.0,-0.67837,0.00015,24.38928]
[1777464867614,34.27,77369.91,0.0,-0.67941,0.00015,24.35419]
[1777464872649,34.27,77371.42,0.0,-0.67919,0.00015,24.35872]
[1777464873657,34.27,77377.45,0.0,-0.67826,0.00015,24.38988]
[1777464874663,34.27,77370.69,0.0,-0.6793,0.00015,24.35499]
[1777464875670,34.27,77364.72,0.0,-0.68021,0.00015,24.32407]
[1777464879698,34.27,77359.07,0.0,-0.68108,0.00015,24.29471]
[1777464884737,34.27,77344.02,0.0,-0.68339,0.00015,24.21536]
[1777464885743,34.27,77337.28,0.0,-0.68442,0.00015,24.1797]
[1777464890778,34.27,77339.82,0.0,-0.68404,0.00015,24.19284]
[1777464895815,34.26,77336.42,0.0,-0.68457,0.00015,24.17456]
[1777464900862,34.26,77295.92,0.0,-0.69074,0.00015,23.95663]
[1777464901919,34.26,77271.73,0.0,-0.69439,0.00015,23.82443]
[1777464903199,34.26,77271.13,0.0,-0.69449,0.00015,23.82076]
[1777464905901,34.26,77282.35,0.0,-0.69279,0.00015,23.88257]
[1777464906906,34.26,77289.76,0.0,-0.69167,0.00015,23.92324]
[1777464908919,34.26,77296.12,0.0,-0.6907,0.00015,23.95816]
[1777464913269,34.27,77307.49,0.0,-0.68896,0.00015,24.02028]
[1777464919000,34.27,77313.34,0.0,-0.68806,0.00015,24.05204]
[1777464919997,34.27,77317.68,0.0,-0.6874,0.00015,24.0754]
[1777464923339,34.27,77324.94,0.0,-0.6863,0.00015,24.11423]
[1777464928057,34.27,77334.61,0.0,-0.68483,0.00015,24.16555]
[1777464932083,34.27,77346.68,0.0,-0.68301,0.00015,24.22542]
[1777464933409,34.27,77355.73,0.0,-0.68163,0.00015,24.27271]
[1777464935102,34.26,77360.11,0.0,-0.68097,0.00015,24.29532]
[1777464936110,34.26,77366.1,0.0,-0.68006,0.00015,24.32634]
[1777464938126,34.26,77372.16,0.0,-0.67914,0.00015,24.35758]
[1777464940139,34.26,77361.64,0.0,-0.68076,0.00015,24.3025]
[1777464942154,34.26,77358.71,0.0,-0.68122,0.00015,24.28683]
[1777464947190,34.25,77360.71,0.0,-0.68094,0.00015,24.29647]
[1777464948196,34.25,77354.28,0.0,-0.68194,0.00015,24.26251]
[1777464949203,34.25,77348.54,0.0,-0.68282,0.00015,24.23237]
[1777464951218,34.25,77350.69,0.0,-0.68249,0.00015,24.24357]
[1777464955246,34.25,77356.47,0.0,-0.68162,0.00015,24.2735]
[1777464957260,34.25,77364.64,0.0,-0.68037,0.00015,24.31588]
[1777464958267,34.24,77366.19,0.0,-0.68015,0.00015,24.32341]
[1777464963620,34.24,77361.66,0.0,-0.68088,0.00015,24.29888]
[1777464968340,34.23,77355.75,0.0,-0.68181,0.00015,24.26722]
[1777464973691,34.23,77353.9,0.0,-0.68211,0.00015,24.25676]
[1777464976409,34.23,77346.83,0.0,-0.68321,0.00015,24.21914]
[1777464977416,34.23,77340.17,0.0,-0.68423,0.00015,24.18385]
[1777464978423,34.23,77334.41,0.0,-0.68511,0.00015,24.15329]
[1777464980436,34.22,77332.84,0.0,-0.68535,0.00015,24.14482]
[1777464982450,34.22,77321.48,0.0,-0.68709,0.00015,24.08409]
[1777464983760,34.22,77315.48,0.0,-0.688,0.00015,24.05188]
[1777464989500,34.23,77317.22,0.0,-0.68773,0.00015,24.06145]
[1777464992521,34.23,77322.88,0.0,-0.68689,0.00015,24.08819]
[1777464997559,34.23,77324.11,0.0,-0.6867,0.00015,24.09485]
[1777465002594,34.23,77327.95,0.0,-0.68611,0.00015,24.11546]
[1777465007632,34.23,77329.9,0.0,-0.68581,0.00015,24.12589]
[1777465012664,34.23,77327.04,0.0,-0.68624,0.00015,24.11073]
[1777465014678,34.23,77321.08,0.0,-0.68715,0.00015,24.07893]
[1777465017702,34.23,77311.33,0.0,-0.68863,0.00015,24.02671]
[1777465018707,34.23,77308.06,0.0,-0.68912,0.00015,24.00918]
[1777465021727,34.23,77299.07,0.0,-0.69047,0.00015,23.96103]
[1777465026763,34.24,77298.27,0.0,-0.69057,0.00015,23.95732]
[1777465030801,34.24,77305.02,0.0,-0.68953,0.00015,23.99433]
[1777465031802,34.24,77325.26,0.0,-0.68645,0.00015,24.10339]
[1777465036834,34.24,77331.34,0.0,-0.68552,0.00015,24.13583]
[1777465039863,34.24,77325.91,0.0,-0.68635,0.00015,24.10688]
[1777465040868,34.24,77323.49,0.0,-0.68672,0.00015,24.09404]
[1777465045908,34.24,77324.75,0.0,-0.68652,0.00015,24.10097]
[1777465051948,34.24,77328.05,0.0,-0.68603,0.00015,24.11515]
[1777465056983,34.24,77330.78,0.0,-0.68561,0.00015,24.12992]
[1777465062021,34.25,77337.81,0.0,-0.68453,0.00015,24.16749]
[1777465067058,34.25,77341.19,0.0,-0.684,0.00015,24.1857]
[1777465072095,34.25,77343.82,0.0,-0.68359,0.00015,24.19977]
[1777465077132,34.25,77342.95,0.0,-0.68372,0.00015,24.1954]
[1777465079147,34.25,77336.06,0.0,-0.68477,0.00015,24.15913]
[1777465084471,34.25,77335.77,0.0,-0.68479,0.00015,24.15828]
[1777465090223,34.26,77339.84,0.0,-0.68415,0.00015,24.18029]
[1777465095261,34.26,77343.57,0.0,-0.68356,0.00015,24.20091]
[1777465100294,34.27,77345.83,0.0,-0.68319,0.00015,24.21342]
[1777465102307,34.27,77339.68,0.0,-0.68413,0.00015,24.18102]
[1777465106337,34.27,77327.26,0.0,-0.68602,0.00015,24.11528]
[1777465107344,34.27,77321.02,0.0,-0.68697,0.00015,24.08197]
[1777465108351,34.27,77323.26,0.0,-0.68662,0.00015,24.09409]
[1777465109357,34.27,77328.89,0.0,-0.68576,0.00015,24.12419]
[1777465111372,34.27,77334.2,0.0,-0.68497,0.00015,24.14878]
[1777465116407,34.27,77327.27,0.0,-0.68603,0.00015,24.11203]
[1777465121441,34.27,77322.88,0.0,-0.68669,0.00015,24.08887]
[1777465127485,34.27,77326.8,0.0,-0.68608,0.00015,24.11002]
[1777465132518,34.27,77323.51,0.0,-0.68658,0.00015,24.09261]
[1777465134823,34.27,77317.22,0.0,-0.68753,0.00015,24.05902]
[1777465136548,34.27,77311.82,0.0,-0.68835,0.00015,24.03011]
[1777465141583,34.28,77314.02,0.0,-0.68801,0.00015,24.04231]
[1777465143599,34.28,77324.3,0.0,-0.68644,0.00015,24.09747]
[1777465146617,34.28,77325.08,0.0,-0.68632,0.00015,24.1017]
[1777465151653,34.28,77320.77,0.0,-0.68697,0.00015,24.07887]
[1777465156687,34.28,77321.69,0.0,-0.68683,0.00015,24.0839]
[1777465161723,34.28,77320.35,0.0,-0.68703,0.00015,24.07686]
[1777465166758,34.28,77317.17,0.0,-0.6875,0.00015,24.06002]
[1777465171793,34.28,77313.76,0.0,-0.68804,0.00015,24.03827]
[1777465176829,34.28,77315.42,0.0,-0.68778,0.00015,24.0472]
[1777465177836,34.28,77304.0,0.0,-0.68952,0.00015,23.98572]
[1777465178843,34.28,77299.97,0.0,-0.69012,0.00015,23.96417]
[1777465181863,34.28,77292.63,0.0,-0.69123,0.00015,23.92432]
[1777465185892,34.28,77285.12,0.0,-0.69238,0.00015,23.88304]
[1777465188913,34.28,77278.96,0.0,-0.69331,0.00015,23.84906]
[1777465193948,34.28,77275.45,0.0,-0.69385,0.00015,23.82951]
[1777465198982,34.28,77273.88,0.0,-0.69409,0.00015,23.82067]
[1777465203012,34.28,77265.47,0.0,-0.69537,0.00015,23.77405]
[1777465204019,34.28,77253.74,0.0,-0.69713,0.00015,23.70903]
[1777465209055,34.28,77258.9,0.0,-0.69635,0.00015,23.73788]
[1777465214089,34.28,77258.05,0.0,-0.69647,0.00015,23.7333]
[1777465219124,34.28,77260.11,0.0,-0.69616,0.00015,23.74487]
[1777465221144,34.28,77253.06,0.0,-0.69721,0.00015,23.7058]
[1777465222145,34.28,77245.64,0.0,-0.69832,0.00015,23.66452]
[1777465226198,34.28,77234.79,0.0,-0.69993,0.00015,23.6041]
[1777465227196,34.28,77234.79,0.0,-0.69993,0.00015,23.60426]
[1777465228229,34.28,77226.44,0.0,-0.70118,0.00015,23.55721]
[1777465229215,34.28,77216.62,0.0,-0.70263,0.00015,23.5018]
[1777465230220,34.28,77203.55,0.0,-0.70458,0.00015,23.42723]
[1777465231235,34.28,77192.73,0.0,-0.70621,0.00015,23.36141]
[1777465232235,34.28,77174.05,0.0,-0.70897,0.00015,23.25348]
[1777465233242,34.28,77161.04,0.0,-0.71088,0.00015,23.17794]
[1777465235601,34.29,77147.61,0.0,-0.71284,0.00015,23.09963]
[1777465236271,34.29,77147.61,0.0,-0.71283,0.00015,23.0999]
[1777465238283,34.29,77135.18,0.0,-0.71464,0.00015,23.02686]
[1777465242348,34.29,77127.07,0.0,-0.71583,0.00015,22.97877]
[1777465243353,34.29,77115.75,0.0,-0.71747,0.00015,22.91145]
[1777465247384,34.29,77110.26,0.0,-0.71826,0.00015,22.87898]
[1777465248399,34.29,77095.03,0.0,-0.72047,0.00014,22.78772]
[1777465249399,34.29,77085.28,0.0,-0.72187,0.00014,22.72908]
[1777465250407,34.29,77077.61,0.0,-0.72297,0.00014,22.68289]
[1777465251419,34.3,77072.01,0.0,-0.72377,0.00014,22.64917]
[1777465253430,34.3,77058.21,0.0,-0.72574,0.00014,22.56558]
[1777465258463,34.31,77058.88,0.0,-0.72559,0.00014,22.5716]
[1777465259470,34.31,77075.67,0.0,-0.72317,0.00014,22.67426]
[1777465260477,34.31,77097.19,0.0,-0.72006,0.00014,22.80451]
[1777465261484,34.31,77103.33,0.0,-0.71917,0.00015,22.84153]
[1777465262500,34.31,77113.92,0.0,-0.71761,0.00015,22.90557]
[1777465265822,34.32,77132.26,0.0,-0.71488,0.00015,23.01698]
[1777465266526,34.32,77132.26,0.0,-0.71487,0.00015,23.01736]
[1777465267533,34.32,77138.3,0.0,-0.71398,0.00015,23.05336]
[1777465269549,34.33,77137.98,0.0,-0.71401,0.00015,23.05206]
[1777465272568,34.33,77143.67,0.0,-0.71315,0.00015,23.08642]
[1777465274584,34.33,77149.34,0.0,-0.71231,0.00015,23.12023]
[1777465276605,34.34,77152.55,0.0,-0.71183,0.00015,23.13946]
[1777465278613,34.34,77158.94,0.0,-0.71088,0.00015,23.17719]
[1777465282643,34.34,77153.3,0.0,-0.71169,0.00015,23.14487]
[1777465284657,34.34,77148.15,0.0,-0.71244,0.00015,23.11507]
[1777465289692,34.35,77145.75,0.0,-0.71276,0.00015,23.10199]
[1777465290697,34.35,77156.05,0.0,-0.71125,0.00015,23.1625]
[1777465291706,34.35,77154.74,0.0,-0.71146,0.00015,23.1512]
[1777465296036,34.35,77146.82,0.0,-0.7126,0.00015,23.10559]
[1777465301778,34.36,77144.86,0.0,-0.71286,0.00015,23.09501]
[1777465306811,34.36,77147.8,0.0,-0.71241,0.00015,23.11306]
[1777465311845,34.36,77152.26,0.0,-0.71174,0.00015,23.14]
[1777465313867,34.36,77136.0,0.0,-0.71412,0.00015,23.04448]
[1777465314865,34.36,77124.3,0.0,-0.71582,0.00015,22.97533]
[1777465316180,34.36,77124.93,0.0,-0.71573,0.00015,22.97885]
[1777465321918,34.36,77129.93,0.0,-0.715,0.00015,23.00857]
[1777465324939,34.37,77135.29,0.0,-0.7142,0.00015,23.04094]
[1777465326252,34.37,77129.89,0.0,-0.71498,0.00015,23.00932]
[1777465331986,34.37,77131.44,0.0,-0.71471,0.00015,23.0201]
[1777465335017,34.39,77121.56,0.0,-0.71608,0.00015,22.96456]
[1777465336026,34.39,77112.41,0.0,-0.71741,0.00015,22.91021]
[1777465339047,34.39,77090.93,0.0,-0.72051,0.00014,22.78187]
[1777465340061,34.39,77066.16,0.0,-0.72407,0.00014,22.63244]
[1777465343078,34.39,77058.79,0.0,-0.72511,0.00014,22.5885]
[1777465344088,34.39,77051.6,0.0,-0.72613,0.00014,22.54498]
[1777465346101,34.39,77030.56,0.0,-0.72912,0.00014,22.4161]
[1777465347107,34.41,77017.49,0.0,-0.73088,0.00014,22.33929]
[1777465348119,34.45,77023.11,0.0,-0.72982,0.00014,22.38505]
[1777465353161,34.53,77019.37,0.0,-0.72989,0.00014,22.37815]
[1777465354162,34.55,77027.54,0.0,-0.72861,0.00014,22.4333]
[1777465355173,34.57,77038.78,0.0,-0.72691,0.00014,22.50631]
[1777465356176,34.57,77028.12,0.0,-0.72842,0.00014,22.44153]
[1777465357183,34.57,77021.85,0.0,-0.7293,0.00014,22.40344]
[1777465358190,34.59,77029.15,0.0,-0.72814,0.00014,22.45328]
[1777465360216,34.59,77035.52,0.0,-0.72723,0.00014,22.49258]
[1777465361213,34.59,77024.31,0.0,-0.72881,0.00014,22.42443]
[1777465362237,34.6,77004.05,0.0,-0.7316,0.00014,22.30267]
[1777465363242,34.61,76973.08,0.0,-0.73593,0.00014,22.11075]
[1777465364245,34.64,76946.01,0.0,-0.7395,0.00014,21.94938]
[1777465368293,34.7,76962.2,0.0,-0.73689,0.00014,22.06682]
[1777465369291,34.72,76979.59,0.0,-0.73431,0.00014,22.18144]
[1777465370312,34.74,77002.96,0.0,-0.7309,0.00014,22.33152]
[1777465371305,34.75,77021.95,0.0,-0.72822,0.00014,22.44806]
[1777465372313,34.75,77030.76,0.0,-0.72696,0.00014,22.50193]
[1777465373319,34.75,77039.52,0.0,-0.72572,0.00014,22.55525]
[1777465374326,34.75,77042.06,0.0,-0.72535,0.00014,22.57113]
[1777465376635,34.75,77000.78,0.0,-0.73116,0.00014,22.32]
[1777465377424,34.77,77000.12,0.0,-0.73112,0.00014,22.32136]
[1777465378428,34.77,76986.22,0.0,-0.73306,0.00014,22.23631]
[1777465379431,34.78,76996.65,0.0,-0.73159,0.00014,22.30096]
[1777465381454,34.78,76990.88,0.0,-0.73238,0.00014,22.26633]
[1777465382470,34.78,77000.79,0.0,-0.73099,0.00014,22.32724]
[1777465383470,34.78,77028.79,0.0,-0.72703,0.00014,22.49868]
[1777465384475,34.78,77046.57,0.0,-0.72451,0.00014,22.60631]
[1777465389514,34.79,77050.39,0.0,-0.72394,0.00014,22.6303]
[1777465391528,34.79,77058.34,0.0,-0.7228,0.00014,22.67827]
[1777465392538,34.79,77066.52,0.0,-0.72163,0.00014,22.72745]
[1777465393546,34.79,77084.5,0.0,-0.71905,0.00014,22.83465]
[1777465394549,34.79,77095.58,0.0,-0.71746,0.00014,22.90036]
[1777465399584,34.8,77097.66,0.0,-0.71712,0.00014,22.91409]
[1777465404619,34.81,77091.15,0.0,-0.71802,0.00014,22.87732]
[1777465405626,34.81,77084.24,0.0,-0.71901,0.00014,22.83651]
[1777465406845,34.81,77074.47,0.0,-0.7204,0.00014,22.77864]
[1777465409659,34.81,77080.57,0.0,-0.71953,0.00014,22.81494]
[1777465412680,34.81,77090.81,0.0,-0.71808,0.00014,22.87202]
[1777465415702,34.81,77097.44,0.0,-0.7171,0.00014,22.91202]
[1777465418725,34.82,77091.72,0.0,-0.7179,0.00014,22.8793]
[1777465423760,34.82,77095.9,0.0,-0.71726,0.00014,22.9055]
[1777465426993,34.83,77078.6,0.0,-0.71971,0.00014,22.80432]
[1777465428795,34.83,77075.23,0.0,-0.72019,0.00014,22.78431]
[1777465433829,34.83,77077.04,0.0,-0.71993,0.00014,22.79516]
[1777465437063,34.83,77069.19,0.0,-0.72105,0.00014,22.74864]
[1777465442893,34.83,77071.39,0.0,-0.72072,0.00014,22.76213]
[1777465444907,34.83,77055.17,0.0,-0.72303,0.00014,22.66552]
[1777465445917,34.83,77044.15,0.0,-0.72459,0.00014,22.59958]
[1777465447134,34.83,77049.86,0.0,-0.72377,0.00014,22.63408]
[1777465449944,34.83,77058.49,0.0,-0.72253,0.00014,22.68629]
[1777465450952,34.83,77064.71,0.0,-0.72165,0.00014,22.72353]
[1777465452964,34.83,77067.44,0.0,-0.72125,0.00014,22.73996]
[1777465457999,34.84,77070.4,0.0,-0.72081,0.00014,22.75831]
[1777465461028,34.84,77076.95,0.0,-0.71987,0.00014,22.79757]
[1777465463042,34.84,77083.48,0.0,-0.71892,0.00014,22.83671]
[1777465465056,34.84,77087.34,0.0,-0.71835,0.00014,22.86021]
[1777465470092,34.85,77082.76,0.0,-0.71896,0.00014,22.8349]
[1777465475127,34.86,77089.23,0.0,-0.71802,0.00014,22.87104]
[1777465480163,34.87,77092.6,0.0,-0.7175,0.00014,22.89243]
[1777465485197,34.87,77095.84,0.0,-0.71699,0.00014,22.91289]
[1777465487417,34.88,77084.71,0.0,-0.71856,0.00014,22.84836]
[1777465493253,34.88,77085.29,0.0,-0.71846,0.00014,22.85266]
[1777465496274,34.88,77092.1,0.0,-0.71747,0.00014,22.89327]
[1777465499295,34.89,77095.56,0.0,-0.71695,0.00014,22.91439]
[1777465502319,34.89,77089.85,0.0,-0.71775,0.00014,22.88168]
[1777465505341,34.89,77096.02,0.0,-0.71685,0.00014,22.91875]
[1777465508388,34.9,77099.71,0.0,-0.7163,0.00014,22.94106]
[1777465511394,34.9,77110.43,0.0,-0.71474,0.00014,23.00421]
[1777465513405,34.9,77113.14,0.0,-0.71435,0.00014,23.02027]
[1777465518445,34.9,77116.35,0.0,-0.71386,0.00014,23.03968]
[1777465522470,34.91,77107.47,0.0,-0.71513,0.00014,22.98858]
[1777465527505,34.91,77109.84,0.0,-0.71477,0.00014,23.0032]
[1777465532540,34.91,77110.46,0.0,-0.71468,0.00014,23.00381]
[1777465534555,34.92,77101.17,0.0,-0.716,0.00014,22.95004]
[1777465535561,34.92,77090.22,0.0,-0.71757,0.00014,22.88584]
[1777465536567,34.92,77077.26,0.0,-0.71943,0.00014,22.80952]
[1777465541603,34.92,77075.79,0.0,-0.71964,0.00014,22.80081]
[1777465542610,34.92,77070.21,0.0,-0.72043,0.00014,22.76784]
[1777465547838,34.92,77060.53,0.0,-0.7218,0.00014,22.7106]
[1777465548652,34.92,77060.53,0.0,-0.7218,0.00014,22.71069]
[1777465549659,34.92,77052.39,0.0,-0.72295,0.00014,22.66233]
[1777465554694,34.92,77054.53,0.0,-0.72263,0.00014,22.6757]
[1777465559729,34.92,77057.32,0.0,-0.72222,0.00014,22.69294]
[1777465561745,34.92,77064.44,0.0,-0.72121,0.00014,22.7354]
[1777465562751,34.92,77070.38,0.0,-0.72036,0.00014,22.77064]
[1777465564766,34.92,77079.02,0.0,-0.71913,0.00014,22.82167]
[1777465569801,34.92,77074.89,0.0,-0.71972,0.00014,22.79722]
[1777465574836,34.92,77079.37,0.0,-0.71908,0.00014,22.82365]
[1777465579872,34.92,77081.27,0.0,-0.71881,0.00014,22.83476]
[1777465584910,34.92,77081.79,0.0,-0.71873,0.00014,22.83806]
[1777465589944,34.93,77082.98,0.0,-0.71852,0.00014,22.84679]
[1777465594979,34.94,77086.68,0.0,-0.71797,0.00014,22.86638]
[1777465600016,34.95,77090.09,0.0,-0.71745,0.00014,22.88798]
[1777465601023,34.95,77095.9,0.0,-0.71661,0.00014,22.92231]
[1777465602038,34.95,77102.65,0.0,-0.71563,0.00014,22.96198]
[1777465604043,34.95,77105.69,0.0,-0.71519,0.00014,22.98013]
[1777465606073,34.95,77111.14,0.0,-0.7144,0.00014,23.01201]
[1777465610093,34.95,77107.84,0.0,-0.71485,0.00014,22.99376]
[1777465613114,34.96,77108.52,0.0,-0.71473,0.00014,22.99831]
[1777465618332,34.96,77115.37,0.0,-0.71373,0.00014,23.03892]
[1777465623185,34.96,77109.72,0.0,-0.71452,0.00014,23.00695]
[1777465628412,34.97,77111.57,0.0,-0.71423,0.00014,23.01857]
[1777465634261,34.97,77110.36,0.0,-0.71438,0.00014,23.01263]
[1777465639294,34.98,77111.83,0.0,-0.71414,0.00014,23.02205]
[1777465643328,34.98,77119.65,0.0,-0.713,0.00014,23.06794]
[1777465645343,34.98,77125.57,0.0,-0.71214,0.00014,23.1023]
[1777465648552,34.98,77139.29,0.0,-0.71016,0.00014,23.18127]
[1777465649371,34.98,77139.29,0.0,-0.71016,0.00014,23.1813]
[1777465654405,34.98,77137.73,0.0,-0.71041,0.00014,23.16864]
[1777465656419,34.98,77127.53,0.0,-0.71188,0.00014,23.11018]
[1777465657427,34.98,77121.36,0.0,-0.71276,0.00014,23.07471]
[1777465662462,34.99,77124.36,0.0,-0.71232,0.00014,23.09248]
[1777465665483,34.99,77130.19,0.0,-0.71147,0.00014,23.12624]
[1777465667498,34.99,77135.85,0.0,-0.71065,0.00014,23.15879]
[1777465668698,34.99,77084.81,0.0,-0.71798,0.00014,22.86294]
[1777465669513,34.99,77084.52,0.0,-0.71801,0.00014,22.86141]
[1777465670518,34.99,77078.53,0.0,-0.71886,0.00014,22.82654]
[1777465671525,34.99,77070.77,0.0,-0.71996,0.00014,22.78078]
[1777465672532,34.99,77065.86,0.0,-0.72066,0.00014,22.75178]
[1777465674546,34.99,77064.31,0.0,-0.72088,0.00014,22.7427]
[1777465679581,34.99,77070.22,0.0,-0.72004,0.00014,22.77774]
[1777465684618,34.99,77069.99,0.0,-0.72007,0.00014,22.7764]
[1777465689652,34.99,77077.45,0.0,-0.719,0.00014,22.82072]
[1777465690659,34.99,77083.07,0.0,-0.71819,0.00014,22.85408]
[1777465692673,35.0,77088.76,0.0,-0.71736,0.00014,22.88802]
[1777465694686,35.0,77090.13,0.0,-0.71715,0.00014,22.89681]
[1777465699722,35.01,77088.95,0.0,-0.71728,0.00014,22.89114]
[1777465704758,35.01,77092.33,0.0,-0.71677,0.00014,22.91201]
[1777465709792,35.01,77095.76,0.0,-0.71626,0.00014,22.93302]
[1777465713823,35.02,77089.75,0.0,-0.71712,0.00014,22.89493]
[1777465716842,35.02,77095.9,0.0,-0.71622,0.00014,22.93144]
[1777465721878,35.02,77098.36,0.0,-0.71585,0.00014,22.94667]
[1777465727920,35.03,77101.04,0.0,-0.71544,0.00014,22.96326]
[1777465732955,35.03,77104.16,0.0,-0.71497,0.00014,22.98218]
[1777465739189,35.04,77107.09,0.0,-0.71453,0.00014,23.00002]
[1777465745042,35.04,77105.41,0.0,-0.71475,0.00014,22.99115]
[1777465750074,35.04,77106.12,0.0,-0.71463,0.00014,22.99607]
[1777465755110,35.05,77106.63,0.0,-0.71453,0.00014,22.99983]
[1777465760146,35.05,77107.03,0.0,-0.71445,0.00014,23.00295]
[1777465765180,35.05,77098.0,0.0,-0.71572,0.00014,22.9514]
[1777465770214,35.06,77098.47,0.0,-0.71563,0.00014,22.95515]
[1777465775249,35.06,77099.36,0.0,-0.7155,0.00014,22.95745]
[1777465780283,35.07,77095.09,0.0,-0.71609,0.00014,22.93356]
[1777465785320,35.07,77093.76,0.0,-0.71626,0.00014,22.92676]
[1777465790360,35.08,77091.88,0.0,-0.7165,0.00014,22.91678]
[1777465795390,35.08,77094.31,0.0,-0.71613,0.00014,22.93192]
[1777465799611,35.08,77099.92,0.0,-0.71531,0.00014,22.96524]
[1777465805462,35.09,77099.9,0.0,-0.71529,0.00014,22.96607]
[1777465807478,35.09,77105.45,0.0,-0.71448,0.00014,22.99852]
[1777465812512,35.09,77105.97,0.0,-0.71439,0.00014,23.00217]
[1777465817546,35.1,77106.8,0.0,-0.71426,0.00014,23.0076]
[1777465818554,35.1,77093.69,0.0,-0.71613,0.00014,22.93173]
[1777465819752,35.1,77077.02,0.0,-0.71851,0.00014,22.83426]
[1777465820574,35.09,77077.02,0.0,-0.71851,0.00014,22.83415]
[1777465821575,35.1,77067.89,0.0,-0.7198,0.00014,22.78086]
[1777465822584,35.1,77064.08,0.0,-0.72034,0.00014,22.75839]
[1777465823589,35.1,77055.08,0.0,-0.72161,0.00014,22.70525]
[1777465824599,35.1,77055.77,0.0,-0.72151,0.00014,22.70937]
[1777465826609,35.1,77061.59,0.0,-0.72069,0.00014,22.74381]
[1777465828623,35.1,77069.77,0.0,-0.71952,0.00014,22.79216]
[1777465829821,35.1,77060.15,0.0,-0.72089,0.00014,22.73556]
[1777465831645,35.1,77061.64,0.0,-0.7207,0.00014,22.74064]
[1777465836680,35.1,77059.98,0.0,-0.72093,0.00014,22.73085]
[1777465841715,35.1,77059.13,0.0,-0.72105,0.00014,22.7259]
[1777465846756,35.1,77061.6,0.0,-0.7207,0.00014,22.7405]
[1777465851785,35.1,77060.01,0.0,-0.72093,0.00014,22.73106]
[1777465856821,35.1,77057.55,0.0,-0.72128,0.00014,22.71651]
[1777465861855,35.1,77055.8,0.0,-0.72152,0.00014,22.70621]
[1777465862862,35.1,77045.34,0.0,-0.723,0.00014,22.64423]
[1777465863870,35.1,77041.75,0.0,-0.7235,0.00014,22.62297]
[1777465864876,35.1,77046.94,0.0,-0.72277,0.00014,22.65391]
[1777465865882,35.1,77053.59,0.0,-0.72183,0.00014,22.69339]
[1777465867899,35.1,77055.39,0.0,-0.72157,0.00014,22.7041]
[1777465872932,35.1,77054.84,0.0,-0.72165,0.00014,22.70094]
[1777465877967,35.1,77053.81,0.0,-0.72179,0.00014,22.69502]
[1777465883001,35.1,77052.71,0.0,-0.72194,0.00014,22.68867]
[1777465888038,35.1,77059.52,0.0,-0.72097,0.00014,22.72906]
[1777465892065,35.1,77066.62,0.0,-0.72,0.00014,22.76699]
[1777465893071,35.1,77076.08,0.0,-0.71865,0.00014,22.82283]
[1777465898108,35.11,77080.29,0.0,-0.71801,0.00014,22.84881]
[1777465903143,35.11,77084.0,0.0,-0.71745,0.00014,22.87175]
[1777465908178,35.12,77082.95,0.0,-0.71757,0.00014,22.86687]
[1777465910382,35.12,77097.67,0.0,-0.71546,0.00014,22.95298]
[1777465912206,35.12,77099.19,0.0,-0.71523,0.00014,22.96215]
[1777465917241,35.13,77098.66,0.0,-0.71529,0.00014,22.96]
[1777465922276,35.13,77097.1,0.0,-0.71549,0.00014,22.95183]
[1777465924290,35.13,77089.82,0.0,-0.71651,0.00014,22.90994]
[1777465929330,35.14,77077.62,0.0,-0.71823,0.00014,22.83955]
[1777465930525,35.14,77067.18,0.0,-0.71971,0.00014,22.77828]
[1777465931346,35.14,77067.18,0.0,-0.71972,0.00014,22.77823]
[1777465936379,35.14,77061.46,0.0,-0.72053,0.00014,22.74449]
[1777465940595,35.14,77053.31,0.0,-0.72168,0.00014,22.69642]
[1777465943428,35.14,77058.97,0.0,-0.72088,0.00014,22.7299]
[1777465948463,35.14,77052.36,0.0,-0.72181,0.00014,22.69092]
[1777465953500,35.14,77046.12,0.0,-0.72271,0.00014,22.6504]
[1777465955512,35.14,77032.43,0.0,-0.72464,0.00014,22.56901]
[1777465956519,35.14,77025.06,0.0,-0.72567,0.00014,22.525]
[1777465957526,35.14,77023.9,0.0,-0.72584,0.00014,22.51812]
[1777465960737,35.14,77018.33,0.0,-0.72661,0.00014,22.48492]
[1777465964577,35.14,77023.55,0.0,-0.72587,0.00014,22.51677]
[1777465969612,35.14,77023.18,0.0,-0.72589,0.00014,22.51556]
[1777465974646,35.15,77026.83,0.0,-0.72536,0.00014,22.53834]
[1777465979715,35.15,77025.15,0.0,-0.72557,0.00014,22.52916]
[1777465984750,35.16,77027.25,0.0,-0.72526,0.00014,22.54259]
[1777465988777,35.16,77036.16,0.0,-0.72399,0.00014,22.59635]
[1777465990949,35.16,77043.37,0.0,-0.72297,0.00014,22.63942]
[1777465992807,35.16,77032.93,0.0,-0.72443,0.00014,22.57755]
[1777465993814,35.16,77028.73,0.0,-0.72502,0.00014,22.55264]
[1777465998850,35.16,77028.04,0.0,-0.7251,0.00014,22.54923]
[1777466003884,35.17,77023.83,0.0,-0.72567,0.00014,22.52497]
[1777466005899,35.17,77020.77,0.0,-0.72609,0.00014,22.50705]
[1777466011089,35.17,77005.96,0.0,-0.72816,0.00014,22.41543]
[1777466012948,35.17,77000.87,0.0,-0.72886,0.00014,22.38498]
[1777466014963,35.18,76997.5,0.0,-0.72927,0.00014,22.36731]
[1777466019996,35.19,76994.13,0.0,-0.72971,0.00014,22.34818]
[1777466024027,35.19,76988.96,0.0,-0.7304,0.00014,22.31791]
[1777466025033,35.19,76983.47,0.0,-0.73116,0.00014,22.2849]
[1777466026040,35.2,76977.97,0.0,-0.7319,0.00014,22.25214]
[1777466031076,35.2,76967.86,0.0,-0.73327,0.00014,22.19185]
[1777466032083,35.2,76965.44,0.0,-0.73359,0.00014,22.17775]
[1777466037117,35.21,76963.97,0.0,-0.73375,0.00014,22.17056]
[1777466039131,35.21,76974.39,0.0,-0.7323,0.00014,22.23475]
[1777466041147,35.22,76979.53,0.0,-0.73158,0.00014,22.26627]
[1777466042152,35.22,76968.87,0.0,-0.73304,0.00014,22.20203]
[1777466043160,35.22,76953.93,0.0,-0.73509,0.00014,22.11116]
[1777466047187,35.23,76964.2,0.0,-0.73363,0.00014,22.1757]
[1777466048194,35.23,76969.85,0.0,-0.73284,0.00014,22.2105]
[1777466052222,35.23,76974.99,0.0,-0.7321,0.00014,22.2431]
[1777466057257,35.24,76979.35,0.0,-0.73146,0.00014,22.27112]
[1777466061449,35.24,76991.54,0.0,-0.72974,0.00014,22.34597]
[1777466064305,35.25,76982.63,0.0,-0.73096,0.00014,22.29281]
[1777466066322,35.25,76977.26,0.0,-0.73169,0.00014,22.26084]
[1777466069343,35.25,76982.36,0.0,-0.73096,0.00014,22.29258]
[1777466074377,35.26,76983.95,0.0,-0.73074,0.00014,22.29964]
[1777466077401,35.26,76977.45,0.0,-0.73162,0.00014,22.26108]
[1777466082435,35.27,76980.84,0.0,-0.73112,0.00014,22.28294]
[1777466087477,35.27,76980.13,0.0,-0.73119,0.00014,22.27992]
[1777466092513,35.28,76982.53,0.0,-0.73082,0.00014,22.29573]
[1777466097547,35.28,76986.09,0.0,-0.7303,0.00014,22.3184]
[1777466101732,35.28,76997.51,0.0,-0.72869,0.00014,22.38823]
[1777466103589,35.29,76999.85,0.0,-0.72835,0.00014,22.40275]
[1777466106609,35.29,76989.67,0.0,-0.72975,0.00014,22.34221]
[1777466110638,35.29,76996.86,0.0,-0.72873,0.00014,22.38647]
[1777466111802,35.29,77003.02,0.0,-0.72787,0.00014,22.42369]
[1777466114671,35.3,77002.65,0.0,-0.7279,0.00014,22.42212]
[1777466118696,35.3,76990.24,0.0,-0.72961,0.00014,22.34838]
[1777466119702,35.3,76984.99,0.0,-0.73033,0.00014,22.31696]
[1777466121874,35.3,76981.96,0.0,-0.73074,0.00014,22.29919]
[1777466127759,35.31,76983.53,0.0,-0.73048,0.00014,22.31032]
[1777466132797,35.31,76987.67,0.0,-0.7299,0.00014,22.33272]
[1777466136822,35.32,76992.84,0.0,-0.72916,0.00014,22.36473]
[1777466138836,35.32,76998.52,0.0,-0.72836,0.00014,22.39922]
[1777466142016,35.32,76991.33,0.0,-0.72935,0.00014,22.35654]
[1777466144878,35.32,76989.58,0.0,-0.72958,0.00014,22.34663]
[1777466149913,35.33,76995.22,0.0,-0.72877,0.00014,22.38164]
[1777466152087,35.33,77000.13,0.0,-0.72808,0.00014,22.41144]
[1777466153940,35.33,77005.77,0.0,-0.72728,0.00014,22.44551]
[1777466154949,35.33,77017.72,0.0,-0.72561,0.00014,22.51698]
[1777466155955,35.33,77022.94,0.0,-0.72488,0.00014,22.54813]
[1777466157969,35.33,77026.66,0.0,-0.72436,0.00014,22.57038]
[1777466163012,35.34,77026.72,0.0,-0.72434,0.00014,22.57109]
[1777466168044,35.34,77028.07,0.0,-0.72414,0.00014,22.57937]
[1777466173081,35.34,77025.81,0.0,-0.72445,0.00014,22.56625]
[1777466176102,35.34,77015.4,0.0,-0.7259,0.00014,22.5046]
[1777466177106,35.34,77012.26,0.0,-0.72634,0.00014,22.48602]
[1777466180127,35.34,77009.73,0.0,-0.72668,0.00014,22.4714]
[1777466182301,35.34,77000.84,0.0,-0.7279,0.00014,22.41884]
[1777466188188,35.35,76998.41,0.0,-0.72821,0.00014,22.40541]
[1777466191205,35.35,76992.4,0.0,-0.72905,0.00014,22.36629]
[1777466196240,35.35,76990.86,0.0,-0.72924,0.00014,22.35801]
[1777466201275,35.36,76994.08,0.0,-0.72877,0.00014,22.37831]
[1777466206310,35.36,76991.43,0.0,-0.72912,0.00014,22.36335]
[1777466211345,35.37,76990.78,0.0,-0.72918,0.00014,22.3605]
[1777466216380,35.37,76986.46,0.0,-0.72976,0.00014,22.3356]
[1777466221416,35.38,76985.26,0.0,-0.7299,0.00014,22.32948]
[1777466226450,35.38,76996.13,0.0,-0.72836,0.00014,22.39574]
[1777466227457,35.38,77004.49,0.0,-0.7272,0.00014,22.44582]
[1777466232656,35.38,77006.62,0.0,-0.72689,0.00014,22.45899]
[1777466234507,35.38,77012.71,0.0,-0.72604,0.00014,22.49548]
[1777466235514,35.38,77020.44,0.0,-0.72496,0.00014,22.54147]
[1777466238535,35.38,77025.97,0.0,-0.72418,0.00014,22.57444]
[1777466242725,35.39,77019.08,0.0,-0.72514,0.00014,22.53391]
[1777466245584,35.39,77017.15,0.0,-0.7254,0.00014,22.52284]
[1777466250619,35.39,77017.06,0.0,-0.72539,0.00014,22.52301]
[1777466255655,35.39,77020.09,0.0,-0.72498,0.00014,22.53783]
[1777466260689,35.4,77029.08,0.0,-0.72371,0.00014,22.59164]
[1777466265723,35.4,77032.56,0.0,-0.72321,0.00014,22.61257]
[1777466270759,35.4,77032.05,0.0,-0.72327,0.00014,22.60997]
[1777466272940,35.4,77042.41,0.0,-0.72181,0.00014,22.67108]
[1777466274787,35.4,77045.07,0.0,-0.72144,0.00014,22.68676]
[1777466279822,35.4,77039.17,0.0,-0.72227,0.00014,22.65214]
[1777466284857,35.4,77037.72,0.0,-0.72247,0.00014,22.64373]
[1777466286871,35.4,77031.97,0.0,-0.72327,0.00014,22.60991]
[1777466288885,35.4,77031.76,0.0,-0.7233,0.00014,22.60878]
[1777466293920,35.4,77030.11,0.0,-0.72352,0.00014,22.59936]
[1777466298955,35.4,77030.55,0.0,-0.72345,0.00014,22.60226]
[1777466301976,35.4,77025.33,0.0,-0.72418,0.00014,22.57163]
[1777466307014,35.41,77024.07,0.0,-0.72434,0.00014,22.56462]
[1777466312053,35.41,77024.35,0.0,-0.72432,0.00014,22.56292]
[1777466317088,35.41,77021.26,0.0,-0.72473,0.00014,22.54516]
[1777466322124,35.41,77023.66,0.0,-0.72438,0.00014,22.55998]
[1777466327159,35.42,77025.61,0.0,-0.7241,0.00014,22.572]
[1777466330180,35.42,77035.59,0.0,-0.7227,0.00014,22.63109]
[1777466331187,35.42,77040.86,0.0,-0.72196,0.00014,22.66209]
[1777466336223,35.42,77043.12,0.0,-0.72164,0.00014,22.67535]
[1777466341259,35.42,77048.87,0.0,-0.72083,0.00014,22.709]
[1777466346292,35.42,77048.99,0.0,-0.72082,0.00014,22.70957]
[1777466351327,35.41,77050.06,0.0,-0.72067,0.00014,22.71572]
[1777466353502,35.41,77044.75,0.0,-0.72142,0.00014,22.68458]
[1777466359384,35.41,77048.24,0.0,-0.72093,0.00014,22.70492]
[1777466364419,35.41,77046.49,0.0,-0.72118,0.00014,22.69454]
[1777466369455,35.41,77045.75,0.0,-0.72129,0.00014,22.69007]
[1777466374490,35.41,77051.26,0.0,-0.72055,0.00014,22.71829]
[1777466375496,35.41,77058.22,0.0,-0.71957,0.00014,22.7588]
[1777466379525,35.41,77052.63,0.0,-0.72037,0.00014,22.72578]
[1777466384562,35.41,77051.21,0.0,-0.72058,0.00014,22.71705]
[1777466390604,35.41,77050.06,0.0,-0.72075,0.00014,22.70974]
[1777466396645,35.4,77049.7,0.0,-0.72082,0.00014,22.70701]
[1777466401681,35.4,77053.2,0.0,-0.72034,0.00014,22.72683]
[1777466405709,35.4,77058.54,0.0,-0.71961,0.00014,22.75735]
[1777466408730,35.4,77066.69,0.0,-0.71846,0.00014,22.80462]
[1777466410744,35.4,77072.84,0.0,-0.71759,0.00014,22.8406]
[1777466415780,35.4,77086.15,0.0,-0.71569,0.00014,22.91817]
[1777466416786,35.4,77091.05,0.0,-0.71499,0.00014,22.94643]
[1777466417795,35.4,77097.34,0.0,-0.71409,0.00014,22.98257]
[1777466419807,35.4,77108.21,0.0,-0.71255,0.00014,23.04472]
[1777466420815,35.4,77114.15,0.0,-0.7117,0.00014,23.07849]
[1777466421827,35.4,77107.81,0.0,-0.71261,0.00014,23.04235]
[1777466424001,35.4,77099.14,0.0,-0.71384,0.00014,22.99279]
[1777466428879,35.4,77097.35,0.0,-0.71409,0.00014,22.98267]
[1777466434071,35.4,77101.4,0.0,-0.71354,0.00014,23.00225]
[1777466436935,35.4,77104.56,0.0,-0.71309,0.00014,23.02037]
[1777466440962,35.4,77098.46,0.0,-0.71395,0.00014,22.98549]
[1777466445997,35.4,77097.1,0.0,-0.71414,0.00014,22.97786]
[1777466451034,35.4,77098.02,0.0,-0.71401,0.00014,22.98326]
[1777466456073,35.4,77097.49,0.0,-0.71408,0.00014,22.98034]
[1777466461109,35.41,77096.42,0.0,-0.71423,0.00014,22.97431]
[1777466466143,35.41,77099.19,0.0,-0.71383,0.00014,22.99025]
[1777466471180,35.41,77097.8,0.0,-0.71403,0.00014,22.9823]
[1777466476215,35.41,77099.1,0.0,-0.71385,0.00014,22.98978]
[1777466481251,35.41,77099.89,0.0,-0.71373,0.00014,22.9943]
[1777466486286,35.41,77095.71,0.0,-0.71433,0.00014,22.97041]
[1777466488300,35.41,77102.72,0.0,-0.71333,0.00014,23.01056]
[1777466490317,35.41,77109.49,0.0,-0.71237,0.00014,23.04911]
[1777466495348,35.4,77107.69,0.0,-0.71265,0.00014,23.03479]
[1777466500384,35.4,77106.68,0.0,-0.7128,0.00014,23.02884]
[1777466506427,35.4,77107.48,0.0,-0.7127,0.00014,23.03315]
[1777466508440,35.4,77099.67,0.0,-0.71381,0.00014,22.98846]
[1777466510453,35.4,77094.82,0.0,-0.7145,0.00014,22.96066]
[1777466515488,35.4,77095.18,0.0,-0.71445,0.00014,22.96282]
[1777466520523,35.4,77098.68,0.0,-0.71395,0.00014,22.98292]
[1777466524702,35.4,77105.49,0.0,-0.71298,0.00014,23.02177]
[1777466530594,35.4,77106.69,0.0,-0.71282,0.00014,23.02839]
[1777466535628,35.4,77107.95,0.0,-0.71264,0.00014,23.03541]
[1777466540664,35.4,77108.45,0.0,-0.71257,0.00014,23.0381]
[1777466545698,35.4,77109.82,0.0,-0.71238,0.00014,23.04574]
[1777466550734,35.4,77113.02,0.0,-0.71193,0.00014,23.06378]
[1777466555769,35.4,77115.49,0.0,-0.71161,0.00014,23.07383]
[1777466560804,35.4,77119.12,0.0,-0.7111,0.00014,23.0942]
[1777466565838,35.4,77121.45,0.0,-0.71077,0.00014,23.10711]
[1777466570875,35.39,77127.6,0.0,-0.7099,0.00014,23.14154]
[1777466575057,35.39,77135.48,0.0,-0.70879,0.00014,23.18553]
[1777466580943,35.39,77134.48,0.0,-0.70895,0.00014,23.1792]
[1777466585980,35.39,77138.48,0.0,-0.70839,0.00014,23.20118]
[1777466591014,35.38,77139.75,0.0,-0.70822,0.00014,23.20768]
[1777466596062,35.38,77137.39,0.0,-0.70858,0.00014,23.19375]
[1777466601091,35.38,77133.61,0.0,-0.70914,0.00014,23.17185]
[1777466605266,35.37,77132.32,0.0,-0.70933,0.00014,23.16422]
[1777466611160,35.37,77132.89,0.0,-0.70929,0.00014,23.16314]
[1777466615338,35.37,77127.17,0.0,-0.71012,0.00014,23.1305]
[1777466621230,35.37,77124.55,0.0,-0.7105,0.00014,23.11528]
[1777466625408,35.37,77119.34,0.0,-0.71125,0.00014,23.08551]
[1777466628280,35.37,77112.31,0.0,-0.71226,0.00014,23.04541]
[1777466633313,35.37,77112.29,0.0,-0.71226,0.00014,23.04526]
[1777466638350,35.37,77113.05,0.0,-0.71216,0.00014,23.04953]
[1777466643386,35.37,77112.89,0.0,-0.71218,0.00014,23.04851]
[1777466645549,35.37,77120.14,0.0,-0.71115,0.00014,23.08968]
[1777466651442,35.36,77121.02,0.0,-0.71103,0.00014,23.09431]
[1777466653458,35.36,77127.34,0.0,-0.71013,0.00014,23.13001]
[1777466655619,35.36,77135.33,0.0,-0.70899,0.00014,23.17497]
[1777466659497,35.36,77136.27,0.0,-0.70887,0.00014,23.17976]
[1777466660504,35.36,77129.43,0.0,-0.70985,0.00014,23.14102]
[1777466662518,35.36,77122.48,0.0,-0.71085,0.00014,23.10149]
[1777466668561,35.36,77123.76,0.0,-0.71068,0.00014,23.10839]
[1777466673595,35.36,77124.33,0.0,-0.71063,0.00014,23.1075]
[1777466678629,35.35,77116.81,0.0,-0.71171,0.00014,23.0645]
[1777466683665,35.35,77113.05,0.0,-0.71226,0.00014,23.04293]
[1777466688699,35.35,77110.8,0.0,-0.71258,0.00014,23.02987]
[1777466692727,35.35,77118.11,0.0,-0.71154,0.00014,23.07137]
[1777466697763,35.35,77121.5,0.0,-0.71107,0.00014,23.09022]
[1777466702798,35.35,77122.8,0.0,-0.71089,0.00014,23.09728]
[1777466707833,35.35,77127.67,0.0,-0.7102,0.00014,23.12457]
[1777466709847,35.35,77134.58,0.0,-0.70922,0.00014,23.16344]
[1777466710854,35.35,77140.08,0.0,-0.70843,0.00014,23.1943]
[1777466715889,35.34,77141.19,0.0,-0.70829,0.00014,23.1998]
[1777466719916,35.34,77135.71,0.0,-0.70909,0.00014,23.16835]
[1777466724952,35.34,77135.58,0.0,-0.70913,0.00014,23.16697]
[1777466729987,35.33,77137.32,0.0,-0.7089,0.00014,23.17608]
[1777466736183,35.33,77140.1,0.0,-0.70855,0.00014,23.18711]
[1777466742071,35.32,77138.08,0.0,-0.70886,0.00014,23.17494]
[1777466747106,35.32,77136.45,0.0,-0.70911,0.00014,23.16508]
[1777466752140,35.32,77134.23,0.0,-0.70945,0.00014,23.15188]
[1777466757176,35.32,77131.66,0.0,-0.70983,0.00014,23.1367]
[1777466762211,35.31,77127.06,0.0,-0.71051,0.00014,23.11005]
[1777466767246,35.31,77128.33,0.0,-0.71034,0.00014,23.11666]
[1777466772281,35.31,77126.37,0.0,-0.71064,0.00014,23.10491]
[1777466777315,35.3,77124.84,0.0,-0.71088,0.00014,23.09565]
[1777466782370,35.3,77123.24,0.0,-0.71112,0.00014,23.08598]
[1777466784366,35.3,77112.61,0.0,-0.71265,0.00014,23.02517]
[1777466785372,35.3,77106.21,0.0,-0.71356,0.00014,22.98848]
[1777466786538,35.3,77107.35,0.0,-0.7134,0.00014,22.995]
[1777466792421,35.3,77112.58,0.0,-0.71268,0.00014,23.02109]
[1777466797457,35.3,77114.8,0.0,-0.71236,0.00014,23.03376]
[1777466801485,35.3,77120.38,0.0,-0.71156,0.00014,23.06553]
[1777466804505,35.3,77127.29,0.0,-0.71058,0.00014,23.10473]
[1777466808538,35.3,77132.78,0.0,-0.7098,0.00014,23.1356]
[1777466814583,35.3,77131.72,0.0,-0.70996,0.00014,23.12917]
[1777466816748,35.3,77137.58,0.0,-0.70912,0.00014,23.16216]
[1777466819615,35.29,77140.8,0.0,-0.70867,0.00014,23.17999]
[1777466824652,35.29,77141.21,0.0,-0.70863,0.00014,23.18166]
[1777466829685,35.29,77138.97,0.0,-0.70897,0.00014,23.16838]
[1777466832706,35.29,77132.38,0.0,-0.70992,0.00014,23.13073]
[1777466837740,35.28,77133.59,0.0,-0.70976,0.00014,23.13707]
[1777466842778,35.28,77132.96,0.0,-0.70987,0.00014,23.13289]
[1777466847813,35.28,77132.97,0.0,-0.70988,0.00014,23.13233]
[1777466852848,35.27,77133.38,0.0,-0.70987,0.00014,23.13022]
[1777466857887,35.27,77133.84,0.0,-0.70983,0.00014,23.13196]
[1777466862918,35.27,77132.98,0.0,-0.70997,0.00014,23.12635]
[1777466867953,35.26,77137.41,0.0,-0.70935,0.00014,23.15067]
[1777466872988,35.26,77140.79,0.0,-0.70889,0.00014,23.16903]
[1777466878025,35.26,77143.62,0.0,-0.7085,0.00014,23.18424]
[1777466883058,35.25,77143.46,0.0,-0.70854,0.00014,23.18251]
[1777466888095,35.25,77139.18,0.0,-0.70918,0.00014,23.15757]
[1777466893127,35.25,77135.55,0.0,-0.70972,0.00014,23.13629]
[1777466898162,35.24,77133.31,0.0,-0.71006,0.00014,23.12293]
[1777466903198,35.24,77132.06,0.0,-0.71026,0.00014,23.11527]
[1777466908232,35.24,77133.87,0.0,-0.71001,0.00014,23.12497]
[1777466913269,35.23,77134.45,0.0,-0.70997,0.00014,23.12387]
[1777466918304,35.23,77134.17,0.0,-0.71002,0.00014,23.12172]
[1777466923341,35.23,77131.32,0.0,-0.71045,0.00014,23.10509]
[1777466927519,35.23,77124.6,0.0,-0.71142,0.00014,23.06653]
[1777466929384,35.23,77126.01,0.0,-0.71122,0.00014,23.07449]
[1777466934417,35.23,77126.81,0.0,-0.71111,0.00014,23.07902]
[1777466939453,35.23,77131.74,0.0,-0.7104,0.00014,23.10707]
[1777466944488,35.23,77131.59,0.0,-0.71042,0.00014,23.10613]
[1777466949523,35.23,77127.46,0.0,-0.71102,0.00014,23.08248]
[1777466954560,35.23,77127.09,0.0,-0.71107,0.00014,23.08028]
[1777466959593,35.23,77127.26,0.0,-0.71105,0.00014,23.08111]
[1777466964629,35.22,77126.57,0.0,-0.71116,0.00014,23.07699]
[1777466967799,35.22,77105.27,0.0,-0.71421,0.00014,22.95484]
[1777466968656,35.22,77104.82,0.0,-0.71428,0.00014,22.95228]
[1777466969663,35.22,77097.17,0.0,-0.71537,0.00014,22.90822]
[1777466970671,35.22,77096.58,0.0,-0.71545,0.00014,22.90492]
[1777466975705,35.23,77095.1,0.0,-0.71567,0.00014,22.89317]
[1777466980742,35.23,77093.25,0.0,-0.71591,0.00014,22.8831]
[1777466984770,35.23,77086.97,0.0,-0.71679,0.00014,22.84727]
[1777466991818,35.24,77086.45,0.0,-0.71684,0.00014,22.84544]
[1777466996855,35.24,77086.46,0.0,-0.71682,0.00014,22.84632]
[1777467001891,35.25,77086.09,0.0,-0.71685,0.00014,22.84498]
[1777467006926,35.25,77088.56,0.0,-0.71647,0.00014,22.8601]
[1777467011961,35.25,77089.68,0.0,-0.7163,0.00014,22.86735]
[1777467015989,35.26,77095.82,0.0,-0.71541,0.00014,22.90343]
[1777467020019,35.26,77103.63,0.0,-0.71428,0.00014,22.94888]
[1777467023047,35.26,77107.38,0.0,-0.71374,0.00014,22.9707]
[1777467028223,35.26,77109.45,0.0,-0.71344,0.00014,22.98285]
[1777467034117,35.26,77110.41,0.0,-0.71332,0.00014,22.98483]
[1777467039152,35.26,77110.32,0.0,-0.71332,0.00014,22.98449]
[1777467044188,35.26,77112.22,0.0,-0.71305,0.00014,22.99551]
[1777467049222,35.26,77118.3,0.0,-0.71218,0.00014,23.03031]
[1777467054257,35.26,77114.28,0.0,-0.71275,0.00014,23.0073]
[1777467057279,35.26,77107.7,0.0,-0.71369,0.00014,22.96964]
[1777467062313,35.26,77110.95,0.0,-0.71323,0.00014,22.98842]
[1777467067348,35.26,77115.58,0.0,-0.71256,0.00014,23.01499]
[1777467072385,35.26,77113.94,0.0,-0.7128,0.00014,23.0056]
[1777467077420,35.26,77116.66,0.0,-0.71241,0.00014,23.02119]
[1777467082456,35.26,77115.74,0.0,-0.71254,0.00014,23.01597]
[1777467087491,35.26,77120.05,0.0,-0.71192,0.00014,23.04069]
[1777467088651,35.26,77126.07,0.0,-0.71105,0.00014,23.07499]
[1777467091519,35.26,77127.53,0.0,-0.71087,0.00014,23.07939]
[1777467096554,35.26,77131.18,0.0,-0.71035,0.00014,23.09989]
[1777467101588,35.26,77134.06,0.0,-0.70995,0.00014,23.11585]
[1777467106626,35.26,77138.84,0.0,-0.70928,0.00014,23.14248]
[1777467107637,35.26,77144.13,0.0,-0.70852,0.00014,23.17226]
[1777467109646,35.26,77148.64,0.0,-0.70787,0.00014,23.19741]
[1777467114680,35.25,77149.95,0.0,-0.7077,0.00014,23.20404]
[1777467119722,35.25,77149.68,0.0,-0.70776,0.00014,23.20182]
[1777467124760,35.25,77151.41,0.0,-0.70753,0.00014,23.21089]
[1777467129801,35.24,77152.7,0.0,-0.70736,0.00014,23.21747]
[1777467130795,35.24,77147.5,0.0,-0.70812,0.00014,23.18805]
[1777467135835,35.24,77146.17,0.0,-0.70832,0.00014,23.17999]
[1777467140867,35.24,77147.35,0.0,-0.70817,0.00014,23.18606]
[1777467145902,35.23,77151.04,0.0,-0.70765,0.00014,23.20624]
[1777467150939,35.23,77155.6,0.0,-0.70701,0.00014,23.2312]
[1777467153958,35.23,77161.32,0.0,-0.70622,0.00014,23.25908]
[1777467159143,35.22,77158.75,0.0,-0.70661,0.00014,23.24393]
[1777467165036,35.22,77164.43,0.0,-0.70582,0.00014,23.27492]
[1777467170070,35.22,77165.74,0.0,-0.70565,0.00014,23.28144]
[1777467175106,35.21,77167.51,0.0,-0.70541,0.00014,23.29051]
[1777467180141,35.21,77168.93,0.0,-0.70523,0.00015,23.29755]
[1777467185177,35.2,77170.9,0.0,-0.70497,0.00015,23.3077]
[1777467190211,35.2,77171.74,0.0,-0.70487,0.00015,23.31152]
[1777467195246,35.19,77172.72,0.0,-0.70476,0.00015,23.31593]
[1777467200281,35.19,77171.08,0.0,-0.70502,0.00015,23.30596]
[1777467205316,35.19,77173.09,0.0,-0.70475,0.00015,23.31634]
[1777467210350,35.18,77175.16,0.0,-0.70447,0.00015,23.32705]
[1777467215385,35.18,77175.51,0.0,-0.70447,0.00015,23.3244]
[1777467220421,35.17,77176.6,0.0,-0.70433,0.00015,23.32964]
[1777467225455,35.17,77178.0,0.0,-0.70414,0.00015,23.33698]
[1777467230493,35.17,77178.21,0.0,-0.70411,0.00015,23.33818]
[1777467235526,35.17,77177.28,0.0,-0.70426,0.00015,23.3325]
[1777467240562,35.17,77176.21,0.0,-0.70439,0.00015,23.32744]
[1777467245596,35.18,77172.05,0.0,-0.70497,0.00015,23.30516]
[1777467250632,35.18,77169.21,0.0,-0.70538,0.00015,23.28953]
[1777467254660,35.18,77159.01,0.0,-0.70687,0.00014,23.23178]
[1777467257686,35.18,77154.28,0.0,-0.70756,0.00014,23.20487]
[1777467262724,35.17,77149.89,0.0,-0.70821,0.00014,23.17976]
[1777467267757,35.17,77148.27,0.0,-0.70845,0.00014,23.17028]
[1777467272792,35.17,77147.32,0.0,-0.70862,0.00014,23.16079]
[1777467275813,35.17,77141.44,0.0,-0.70947,0.00014,23.12731]
[1777467280848,35.17,77142.07,0.0,-0.70939,0.00014,23.13067]
[1777467285883,35.17,77139.68,0.0,-0.70974,0.00014,23.11682]
[1777467290918,35.17,77138.26,0.0,-0.70995,0.00014,23.10843]
[1777467295956,35.17,77115.85,0.0,-0.71319,0.00014,22.97999]
[1777467296963,35.17,77106.4,0.0,-0.71454,0.00014,22.9256]
[1777467297970,35.17,77106.45,0.0,-0.71453,0.00014,22.92598]
[1777467298980,35.17,77097.3,0.0,-0.71584,0.00014,22.87313]
[1777467300138,35.17,77101.28,0.0,-0.71526,0.00014,22.89632]
[1777467306030,35.17,77098.05,0.0,-0.71571,0.00014,22.87839]
[1777467311064,35.17,77095.35,0.0,-0.71607,0.00014,22.86345]
[1777467316100,35.18,77097.53,0.0,-0.71574,0.00014,22.87684]
[1777467321134,35.18,77095.44,0.0,-0.71602,0.00014,22.86551]
[1777467326169,35.18,77091.18,0.0,-0.71663,0.00014,22.84054]
[1777467331204,35.18,77091.2,0.0,-0.71668,0.00014,22.83598]
[1777467336241,35.17,77090.44,0.0,-0.71681,0.00014,22.83072]
[1777467341277,35.17,77091.53,0.0,-0.71667,0.00014,22.83624]
[1777467346311,35.16,77091.61,0.0,-0.71668,0.00014,22.83589]
[1777467351346,35.17,77095.59,0.0,-0.71611,0.00014,22.85923]
[1777467356385,35.17,77095.05,0.0,-0.71616,0.00014,22.85719]
[1777467361415,35.17,77094.78,0.0,-0.71617,0.00014,22.85654]
[1777467366450,35.18,77095.51,0.0,-0.71605,0.00014,22.86168]
[1777467371486,35.18,77094.76,0.0,-0.71613,0.00014,22.8582]
[1777467376520,35.19,77095.25,0.0,-0.71604,0.00014,22.86191]
[1777467379541,35.19,77101.07,0.0,-0.71519,0.00014,22.89605]
[1777467384577,35.19,77101.19,0.0,-0.71516,0.00014,22.89736]
[1777467389613,35.19,77104.47,0.0,-0.71468,0.00014,22.91686]
[1777467393641,35.2,77099.35,0.0,-0.71542,0.00014,22.88394]
[1777467397668,35.2,77092.68,0.0,-0.71636,0.00014,22.84587]
[1777467402703,35.2,77091.25,0.0,-0.71654,0.00014,22.83841]
[1777467407737,35.21,77090.79,0.0,-0.71659,0.00014,22.83661]
[1777467413781,35.21,77091.43,0.0,-0.71647,0.00014,22.84136]
[1777467418823,35.21,77091.63,0.0,-0.71642,0.00014,22.84336]
[1777467423851,35.22,77099.51,0.0,-0.71527,0.00014,22.8898]
[1777467425864,35.22,77105.28,0.0,-0.71444,0.00014,22.92331]
[1777467431065,35.22,77104.54,0.0,-0.71454,0.00014,22.91948]
[1777467436942,35.22,77102.81,0.0,-0.71477,0.00014,22.91006]
[1777467442984,35.23,77103.31,0.0,-0.71468,0.00014,22.91342]
[1777467448018,35.23,77102.79,0.0,-0.71475,0.00014,22.91079]
[1777467453053,35.23,77102.09,0.0,-0.71487,0.00014,22.9033]
[1777467458089,35.23,77107.5,0.0,-0.71408,0.00014,22.93481]
[1777467463124,35.23,77106.16,0.0,-0.71427,0.00014,22.92731]
[1777467465139,35.23,77102.96,0.0,-0.71472,0.00014,22.90902]
[1777467470174,35.23,77105.04,0.0,-0.71441,0.00014,22.92143]
[1777467475209,35.24,77108.83,0.0,-0.71386,0.00014,22.9436]
[1777467480244,35.24,77110.6,0.0,-0.7136,0.00014,22.95406]
[1777467485279,35.24,77103.98,0.0,-0.71454,0.00014,22.91622]
[1777467487293,35.24,77099.97,0.0,-0.71511,0.00014,22.89328]
[1777467491487,35.24,77094.69,0.0,-0.71585,0.00014,22.86321]
[1777467497366,35.24,77090.9,0.0,-0.71637,0.00014,22.8421]
[1777467502399,35.25,77095.23,0.0,-0.71573,0.00014,22.86793]
[1777467507433,35.25,77094.45,0.0,-0.71583,0.00014,22.86411]
[1777467512469,35.25,77095.65,0.0,-0.71566,0.00014,22.86791]
[1777467518511,35.26,77094.94,0.0,-0.71574,0.00014,22.86462]
[1777467523550,35.26,77096.83,0.0,-0.71545,0.00014,22.87629]
[1777467528581,35.26,77094.11,0.0,-0.71583,0.00014,22.86122]
[1777467533615,35.27,77095.89,0.0,-0.71556,0.00014,22.87211]
[1777467538653,35.27,77094.69,0.0,-0.71571,0.00014,22.86574]
[1777467543686,35.27,77094.05,0.0,-0.71579,0.00014,22.86263]
[1777467548720,35.27,77092.7,0.0,-0.71596,0.00014,22.85544]
[1777467553756,35.28,77092.82,0.0,-0.71593,0.00014,22.85675]
[1777467558792,35.28,77092.83,0.0,-0.71591,0.00014,22.85742]
[1777467563825,35.28,77091.66,0.0,-0.71606,0.00014,22.85131]
[1777467568861,35.29,77091.82,0.0,-0.71602,0.00014,22.85292]
[1777467573896,35.29,77092.33,0.0,-0.71596,0.00014,22.85278]
[1777467578930,35.29,77094.1,0.0,-0.71572,0.00014,22.86228]
[1777467582134,35.29,77104.35,0.0,-0.71425,0.00014,22.92175]
[1777467587995,35.29,77099.6,0.0,-0.71491,0.00014,22.89502]
[1777467593030,35.29,77097.01,0.0,-0.71527,0.00014,22.88064]
[1777467600080,35.3,77095.47,0.0,-0.71547,0.00014,22.87251]
[1777467605115,35.3,77091.35,0.0,-0.71605,0.00014,22.84892]
[1777467609143,35.3,77096.66,0.0,-0.71531,0.00014,22.87902]
[1777467610150,35.3,77104.66,0.0,-0.71416,0.00014,22.92518]
[1777467611157,35.3,77106.17,0.0,-0.71395,0.00014,22.93392]
[1777467614177,35.3,77111.42,0.0,-0.71319,0.00014,22.96416]
[1777467619221,35.3,77116.87,0.0,-0.71241,0.00014,22.99537]
[1777467624255,35.3,77118.57,0.0,-0.71217,0.00014,23.00506]
[1777467629290,35.3,77117.72,0.0,-0.71229,0.00014,23.00022]
[1777467634324,35.3,77122.29,0.0,-0.71166,0.00014,23.02244]
[1777467638353,35.3,77128.33,0.0,-0.71079,0.00014,23.05675]
[1777467639360,35.3,77118.58,0.0,-0.71219,0.00014,23.00119]
[1777467640367,35.3,77104.63,0.0,-0.71419,0.00014,22.92132]
[1777467641374,35.3,77102.79,0.0,-0.71445,0.00014,22.91083]
[1777467646412,35.3,77101.79,0.0,-0.71458,0.00014,22.90555]
[1777467651447,35.3,77102.98,0.0,-0.7144,0.00014,22.91281]
[1777467652624,35.3,77110.23,0.0,-0.71336,0.00014,22.95449]
[1777467654469,35.3,77110.46,0.0,-0.71333,0.00014,22.9559]
[1777467659504,35.3,77113.72,0.0,-0.71286,0.00014,22.97468]
[1777467664539,35.3,77118.24,0.0,-0.71221,0.00014,23.00054]
[1777467666557,35.3,77123.93,0.0,-0.71139,0.00014,23.03292]
[1777467669575,35.3,77139.11,0.0,-0.70922,0.00014,23.11889]
[1777467670615,35.3,77152.05,0.0,-0.70735,0.00014,23.19165]
[1777467671590,35.3,77152.52,0.0,-0.70729,0.00014,23.1941]
[1777467676627,35.3,77150.25,0.0,-0.70764,0.00014,23.18042]
[1777467681659,35.29,77152.74,0.0,-0.70731,0.00014,23.19357]
[1777467685687,35.29,77141.06,0.0,-0.70901,0.00014,23.12711]
[1777467686694,35.29,77138.44,0.0,-0.70939,0.00014,23.1122]
[1777467691729,35.29,77133.67,0.0,-0.71012,0.00014,23.08087]
[1777467696765,35.28,77131.66,0.0,-0.71041,0.00014,23.06915]
[1777467701801,35.28,77132.64,0.0,-0.71028,0.00014,23.07433]
[1777467705827,35.28,77137.72,0.0,-0.70956,0.00014,23.10272]
[1777467710863,35.28,77134.5,0.0,-0.71004,0.00014,23.08391]
[1777467715897,35.27,77138.28,0.0,-0.70951,0.00014,23.10474]
[1777467720932,35.27,77139.98,0.0,-0.70929,0.00014,23.11367]
[1777467725967,35.27,77143.02,0.0,-0.70887,0.00014,23.13014]
[1777467731001,35.26,77145.9,0.0,-0.70847,0.00014,23.14566]
[1777467735033,35.26,77136.32,0.0,-0.70987,0.00014,23.09101]
[1777467740068,35.26,77132.45,0.0,-0.71043,0.00014,23.0687]
[1777467745102,35.26,77132.91,0.0,-0.71037,0.00014,23.07097]
[1777467750137,35.26,77131.7,0.0,-0.71056,0.00014,23.06379]
[1777467755171,35.26,77131.43,0.0,-0.71063,0.00014,23.05815]
[1777467760207,35.25,77131.69,0.0,-0.7106,0.00014,23.05932]
[1777467762223,35.25,77140.92,0.0,-0.70927,0.00014,23.11151]
[1777467763405,35.25,77153.22,0.0,-0.7075,0.00014,23.18079]
[1777467764235,35.25,77153.11,0.0,-0.70752,0.00014,23.18]
[1777467769270,35.25,77152.39,0.0,-0.70765,0.00014,23.17503]
[1777467774306,35.24,77153.53,0.0,-0.70751,0.00014,23.1805]
[1777467776320,35.24,77160.65,0.0,-0.70649,0.00014,23.2201]
[1777467781355,35.24,77164.35,0.0,-0.70599,0.00014,23.23974]
[1777467784375,35.23,77160.05,0.0,-0.70663,0.00014,23.21503]
[1777467789411,35.23,77161.79,0.0,-0.7064,0.00014,23.22395]
[1777467794445,35.23,77164.4,0.0,-0.70604,0.00014,23.23785]
[1777467799481,35.22,77165.76,0.0,-0.70586,0.00015,23.24483]
[1777467804516,35.22,77167.53,0.0,-0.70562,0.00015,23.25416]
[1777467806531,35.22,77159.16,0.0,-0.70684,0.00014,23.20706]
[1777467810558,35.22,77151.54,0.0,-0.70794,0.00014,23.16396]
[1777467813758,35.22,77143.66,0.0,-0.70911,0.00014,23.11558]
[1777467820628,35.22,77144.78,0.0,-0.70895,0.00014,23.122]
[1777467825663,35.22,77145.33,0.0,-0.70887,0.00014,23.12514]
[1777467830699,35.22,77142.7,0.0,-0.70924,0.00014,23.1104]
[1777467835733,35.22,77142.88,0.0,-0.70921,0.00014,23.11163]
[1777467837746,35.22,77137.63,0.0,-0.70996,0.00014,23.08199]
[1777467842781,35.22,77136.88,0.0,-0.71006,0.00014,23.07816]
[1777467845811,35.22,77130.22,0.0,-0.71101,0.00014,23.04055]
[1777467850838,35.23,77129.06,0.0,-0.71117,0.00014,23.03441]
[1777467852855,35.23,77115.05,0.0,-0.71317,0.00014,22.9545]
[1777467854038,35.23,77110.95,0.0,-0.71375,0.00014,22.93128]
[1777467862923,35.24,77106.15,0.0,-0.7144,0.00014,22.90522]
[1777467867961,35.23,77104.77,0.0,-0.71462,0.00014,22.89629]
[1777467872994,35.23,77103.99,0.0,-0.71477,0.00014,22.88738]
[1777467878029,35.23,77102.68,0.0,-0.71494,0.00014,22.88065]
[1777467883064,35.23,77100.47,0.0,-0.71526,0.00014,22.8676]
[1777467888099,35.23,77100.22,0.0,-0.71533,0.00014,22.86514]
[1777467893134,35.22,77103.23,0.0,-0.71492,0.00014,22.8814]
[1777467898169,35.22,77098.02,0.0,-0.71565,0.00014,22.85208]
[1777467901190,35.22,77090.25,0.0,-0.71676,0.00014,22.80687]
[1777467906226,35.22,77086.97,0.0,-0.71725,0.00014,22.78705]
[1777467911260,35.22,77089.25,0.0,-0.71695,0.00014,22.79955]
[1777467916296,35.21,77091.2,0.0,-0.71669,0.00014,22.81009]
[1777467919316,35.21,77097.3,0.0,-0.71581,0.00014,22.8457]
[1777467924530,35.22,77092.15,0.0,-0.71654,0.00014,22.81612]
[1777467931399,35.21,77093.17,0.0,-0.71644,0.00014,22.81727]
[1777467936435,35.21,77097.13,0.0,-0.71589,0.00014,22.83958]
[1777467940464,35.21,77086.62,0.0,-0.71741,0.00014,22.77805]
[1777467941471,35.21,77073.81,0.0,-0.71923,0.00014,22.70321]
[1777467942477,35.21,77069.94,0.0,-0.71978,0.00014,22.68054]
[1777467947512,35.21,77070.88,0.0,-0.71965,0.00014,22.68613]
[1777467948519,35.21,77063.18,0.0,-0.72074,0.00014,22.64094]
[1777467949526,35.21,77060.76,0.0,-0.72108,0.00014,22.62676]
[1777467954739,35.21,77055.98,0.0,-0.72175,0.00014,22.59895]
[1777467958589,35.21,77050.84,0.0,-0.72247,0.00014,22.56894]
[1777467963623,35.21,77051.73,0.0,-0.72233,0.00014,22.57474]
[1777467966645,35.21,77045.61,0.0,-0.72319,0.00014,22.53884]
[1777467968659,35.21,77039.94,0.0,-0.72398,0.00014,22.50547]
[1777467971681,35.22,77036.84,0.0,-0.7244,0.00014,22.48753]
[1777467974880,35.22,77048.25,0.0,-0.72278,0.00014,22.55576]
[1777467975708,35.22,77047.82,0.0,-0.72284,0.00014,22.55337]
[1777467977728,35.22,77047.9,0.0,-0.72282,0.00014,22.55409]
[1777467982761,35.22,77046.56,0.0,-0.72299,0.00014,22.54679]
[1777467989811,35.23,77047.93,0.0,-0.72278,0.00014,22.5558]
[1777467995019,35.23,77051.5,0.0,-0.72228,0.00014,22.57389]
[1777468000887,35.23,77055.83,0.0,-0.72165,0.00014,22.60008]
[1777468003907,35.23,77060.92,0.0,-0.72092,0.00014,22.63036]
[1777468005090,35.23,77070.77,0.0,-0.71952,0.00014,22.68822]
[1777468008942,35.23,77078.53,0.0,-0.71842,0.00014,22.73355]
[1777468010956,35.23,77080.31,0.0,-0.71817,0.00014,22.74381]
[1777468015991,35.23,77080.92,0.0,-0.71809,0.00014,22.74702]
[1777468020020,35.23,77079.59,0.0,-0.71829,0.00014,22.73898]
[1777468022034,35.23,77079.4,0.0,-0.71832,0.00014,22.73773]
[1777468025231,35.23,77072.88,0.0,-0.71925,0.00014,22.69944]
[1777468032111,35.23,77073.15,0.0,-0.71922,0.00014,22.70085]
[1777468037141,35.23,77075.66,0.0,-0.71887,0.00014,22.71528]
[1777468042175,35.23,77074.73,0.0,-0.719,0.00014,22.70966]
[1777468047209,35.23,77076.17,0.0,-0.7188,0.00014,22.71785]
[1777468050231,35.23,77065.34,0.0,-0.72034,0.00014,22.65436]
[1777468055267,35.23,77062.15,0.0,-0.72082,0.00014,22.63195]
[1777468060301,35.23,77050.65,0.0,-0.72244,0.00014,22.56443]
[1777468063322,35.23,77044.8,0.0,-0.72326,0.00014,22.53021]
[1777468068356,35.23,77044.78,0.0,-0.72324,0.00014,22.53076]
[1777468073391,35.24,77040.69,0.0,-0.7238,0.00014,22.50728]
[1777468078427,35.24,77042.07,0.0,-0.72359,0.00014,22.51621]
[1777468083462,35.24,77043.67,0.0,-0.72334,0.00014,22.52637]
[1777468088497,35.24,77044.76,0.0,-0.72317,0.00014,22.53343]
[1777468093531,35.25,77045.81,0.0,-0.72301,0.00014,22.54013]
[1777468098566,35.25,77047.37,0.0,-0.72278,0.00014,22.54975]
[1777468103619,35.25,77045.25,0.0,-0.72307,0.00014,22.53765]
[1777468108653,35.25,77043.63,0.0,-0.72329,0.00014,22.5285]
[1777468113688,35.25,77042.15,0.0,-0.72351,0.00014,22.51638]
[1777468118724,35.26,77035.6,0.0,-0.72442,0.00014,22.47805]
[1777468123758,35.26,77037.64,0.0,-0.72412,0.00014,22.49077]
[1777468128794,35.26,77036.99,0.0,-0.7242,0.00014,22.4875]
[1777468133830,35.26,77035.18,0.0,-0.72444,0.00014,22.47736]
[1777468138864,35.27,77032.73,0.0,-0.72477,0.00014,22.46344]
[1777468140885,35.27,77038.78,0.0,-0.72391,0.00014,22.49961]
[1777468141887,35.27,77044.85,0.0,-0.72305,0.00014,22.53565]
[1777468142898,35.27,77060.3,0.0,-0.72086,0.00014,22.62676]
[1777468143903,35.27,77067.15,0.0,-0.71989,0.00014,22.66691]
[1777468146072,35.27,77068.48,0.0,-0.71971,0.00014,22.67459]
[1777468152965,35.27,77069.7,0.0,-0.71954,0.00014,22.68134]
[1777468158000,35.26,77068.32,0.0,-0.71975,0.00014,22.67303]
[1777468163036,35.26,77072.53,0.0,-0.71915,0.00014,22.69743]
[1777468168069,35.26,77072.38,0.0,-0.71918,0.00014,22.69629]
[1777468174111,35.26,77072.69,0.0,-0.71917,0.00014,22.69399]
[1777468179146,35.26,77073.02,0.0,-0.71913,0.00014,22.6957]
[1777468184183,35.26,77073.1,0.0,-0.71912,0.00014,22.69596]
[1777468189221,35.26,77069.95,0.0,-0.71958,0.00014,22.67735]
[1777468195263,35.26,77070.6,0.0,-0.71949,0.00014,22.68104]
[1777468202311,35.26,77071.6,0.0,-0.71935,0.00014,22.68679]
[1777468207347,35.26,77069.2,0.0,-0.71969,0.00014,22.67273]
[1777468212385,35.26,77070.03,0.0,-0.71957,0.00014,22.67761]
[1777468217417,35.26,77071.85,0.0,-0.71931,0.00014,22.68818]
[1777468222452,35.26,77071.61,0.0,-0.71935,0.00014,22.6867]
[1777468227486,35.26,77071.49,0.0,-0.71937,0.00014,22.68596]
[1777468232521,35.26,77069.86,0.0,-0.71963,0.00014,22.67255]
[1777468237557,35.26,77066.54,0.0,-0.7201,0.00014,22.65307]
[1777468242592,35.26,77062.93,0.0,-0.72061,0.00014,22.63186]
[1777468247627,35.26,77059.8,0.0,-0.72105,0.00014,22.61344]
[1777468252663,35.26,77056.27,0.0,-0.72156,0.00014,22.59264]
[1777468257698,35.26,77054.63,0.0,-0.72179,0.00014,22.58298]
[1777468262735,35.26,77055.96,0.0,-0.7216,0.00014,22.59081]
[1777468267773,35.26,77060.2,0.0,-0.721,0.00014,22.61558]
[1777468269784,35.25,77054.32,0.0,-0.72184,0.00014,22.58092]
[1777468274820,35.25,77056.92,0.0,-0.72147,0.00014,22.59615]
[1777468279855,35.25,77058.88,0.0,-0.7212,0.00014,22.60756]
[1777468284889,35.25,77058.16,0.0,-0.7213,0.00014,22.60318]
[1777468289923,35.25,77058.15,0.0,-0.72131,0.00014,22.60298]
[1777468294959,35.25,77057.76,0.0,-0.72139,0.00014,22.59673]
[1777468299994,35.25,77056.95,0.0,-0.72151,0.00014,22.59188]
[1777468305029,35.25,77062.14,0.0,-0.72077,0.00014,22.62236]
[1777468306036,35.25,77069.38,0.0,-0.71974,0.00014,22.66517]
[1777468307196,35.25,77077.08,0.0,-0.71864,0.00014,22.71047]
[1777468309059,35.26,77080.32,0.0,-0.71816,0.00014,22.72989]
[1777468312077,35.26,77083.42,0.0,-0.7177,0.00014,22.74862]
[1777468317266,35.26,77086.94,0.0,-0.71718,0.00014,22.77007]
[1777468323155,35.27,77090.37,0.0,-0.71666,0.00014,22.79102]
[1777468325169,35.27,77099.9,0.0,-0.71529,0.00014,22.8464]
[1777468327341,35.27,77093.87,0.0,-0.71615,0.00014,22.81178]
[1777468333225,35.27,77093.21,0.0,-0.71622,0.00014,22.80871]
[1777468338260,35.28,77093.18,0.0,-0.71621,0.00014,22.80915]
[1777468343296,35.28,77095.18,0.0,-0.71591,0.00014,22.8213]
[1777468348332,35.28,77094.17,0.0,-0.71604,0.00014,22.81597]
[1777468353366,35.28,77095.28,0.0,-0.7159,0.00014,22.81905]
[1777468358402,35.29,77100.46,0.0,-0.71514,0.00014,22.8494]
[1777468363436,35.29,77107.12,0.0,-0.71418,0.00014,22.88803]
[1777468368473,35.29,77109.61,0.0,-0.71382,0.00014,22.9025]
[1777468373508,35.29,77110.88,0.0,-0.71364,0.00014,22.90996]
[1777468378542,35.29,77114.48,0.0,-0.71312,0.00014,22.93073]
[1777468383578,35.29,77114.45,0.0,-0.71312,0.00014,22.93068]
[1777468388613,35.29,77115.29,0.0,-0.71299,0.00014,22.93562]
[1777468393648,35.29,77115.88,0.0,-0.71291,0.00014,22.93913]
[1777468398682,35.29,77116.03,0.0,-0.71288,0.00014,22.94014]
[1777468403718,35.29,77113.01,0.0,-0.71331,0.00014,22.92304]
[1777468408753,35.29,77113.07,0.0,-0.71329,0.00014,22.92361]
[1777468413787,35.3,77116.67,0.0,-0.7128,0.00014,22.94058]
[1777468418822,35.3,77111.66,0.0,-0.71351,0.00014,22.91205]
[1777468423858,35.3,77110.84,0.0,-0.71362,0.00014,22.90758]
[1777468429900,35.3,77112.1,0.0,-0.71344,0.00014,22.91507]
[1777468434935,35.3,77111.38,0.0,-0.71353,0.00014,22.91115]
[1777468439971,35.3,77111.36,0.0,-0.71353,0.00014,22.91122]
[1777468446013,35.3,77110.61,0.0,-0.71363,0.00014,22.90713]
[1777468451050,35.3,77111.14,0.0,-0.71355,0.00014,22.91034]
[1777468456083,35.3,77111.9,0.0,-0.71344,0.00014,22.91482]
[1777468461117,35.3,77113.4,0.0,-0.71322,0.00014,22.92352]
[1777468466154,35.3,77121.23,0.0,-0.7121,0.00014,22.96835]
[1777468471190,35.3,77119.41,0.0,-0.71238,0.00014,22.95415]
[1777468472195,35.3,77127.0,0.0,-0.71129,0.00014,22.99742]
[1777468473203,35.3,77132.65,0.0,-0.71048,0.00014,23.02949]
[1777468478407,35.3,77130.9,0.0,-0.71074,0.00014,23.01927]
[1777468484279,35.3,77128.69,0.0,-0.71107,0.00014,23.00637]
[1777468489314,35.3,77130.26,0.0,-0.71083,0.00014,23.01584]
[1777468496366,35.31,77132.32,0.0,-0.71049,0.00014,23.02915]
[1777468501401,35.31,77135.12,0.0,-0.7101,0.00014,23.04464]
[1777468506436,35.31,77133.32,0.0,-0.71037,0.00014,23.03402]
[1777468511471,35.3,77131.6,0.0,-0.71063,0.00014,23.02386]
[1777468516507,35.3,77130.75,0.0,-0.71076,0.00014,23.01861]
[1777468521541,35.3,77133.68,0.0,-0.71035,0.00014,23.03485]
[1777468526578,35.3,77141.87,0.0,-0.70916,0.00014,23.08167]
[1777468531612,35.31,77143.49,0.0,-0.70892,0.00014,23.08805]
[1777468536647,35.31,77146.87,0.0,-0.7084,0.00014,23.10811]
[1777468538823,35.31,77154.69,0.0,-0.70727,0.00014,23.15238]
[1777468543702,35.32,77148.82,0.0,-0.70809,0.00014,23.12017]
[1777468546722,35.32,77143.18,0.0,-0.70889,0.00014,23.08901]
[1777468551756,35.33,77138.38,0.0,-0.70955,0.00014,23.06301]
[1777468556793,35.33,77137.09,0.0,-0.70971,0.00014,23.05687]
[1777468561827,35.34,77139.25,0.0,-0.70936,0.00014,23.07025]
[1777468566861,35.34,77140.42,0.0,-0.70916,0.00014,23.07802]
[1777468571897,35.35,77144.54,0.0,-0.70854,0.00014,23.10241]
[1777468574918,35.35,77150.34,0.0,-0.70769,0.00014,23.13563]
[1777468579952,35.36,77152.02,0.0,-0.70742,0.00014,23.14596]
[1777468584993,35.36,77148.06,0.0,-0.70796,0.00014,23.12475]
[1777468590027,35.37,77147.97,0.0,-0.70795,0.00014,23.12532]
[1777468593049,35.37,77153.48,0.0,-0.70716,0.00014,23.15305]
[1777468598083,35.37,77157.77,0.0,-0.70651,0.00014,23.17811]
[1777468603124,35.38,77160.55,0.0,-0.70608,0.00014,23.19468]
[1777468608161,35.38,77165.66,0.0,-0.70531,0.00014,23.2242]
[1777468613196,35.39,77167.25,0.0,-0.70505,0.00014,23.23407]
[1777468616216,35.39,77159.92,0.0,-0.70611,0.00014,23.19354]
[1777468617223,35.39,77154.68,0.0,-0.70686,0.00014,23.16419]
[1777468622258,35.39,77150.67,0.0,-0.70745,0.00014,23.14134]
[1777468627293,35.39,77146.72,0.0,-0.70803,0.00014,23.11879]
[1777468629458,35.39,77154.29,0.0,-0.70695,0.00014,23.16105]
[1777468631321,35.39,77154.69,0.0,-0.7069,0.00014,23.16307]
[1777468636356,35.38,77155.2,0.0,-0.70684,0.00014,23.16528]
[1777468641391,35.39,77161.22,0.0,-0.70595,0.00014,23.19954]
[1777468644412,35.39,77166.45,0.0,-0.70518,0.00014,23.22919]
[1777468649598,35.39,77169.44,0.0,-0.70473,0.00014,23.24658]
[1777468655489,35.4,77171.88,0.0,-0.70437,0.00014,23.25713]
[1777468660529,35.4,77167.82,0.0,-0.70494,0.00014,23.23525]
[1777468666567,35.4,77169.19,0.0,-0.70472,0.00014,23.24363]
[1777468671603,35.41,77168.65,0.0,-0.70479,0.00014,23.24121]
[1777468676637,35.41,77169.07,0.0,-0.70471,0.00014,23.24411]
[1777468681673,35.41,77171.14,0.0,-0.7044,0.00014,23.25609]
[1777468686709,35.41,77169.46,0.0,-0.70463,0.00014,23.2473]
[1777468691744,35.42,77170.68,0.0,-0.70443,0.00014,23.25457]
[1777468694765,35.42,77177.11,0.0,-0.7035,0.00014,23.2904]
[1777468699950,35.42,77180.59,0.0,-0.70298,0.00015,23.30993]
[1777468705843,35.42,77182.36,0.0,-0.70272,0.00015,23.3199]
[1777468710878,35.42,77184.31,0.0,-0.70243,0.00015,23.33076]
[1777468715913,35.42,77188.15,0.0,-0.7019,0.00015,23.34812]
[1777468720946,35.42,77193.4,0.0,-0.70113,0.00015,23.37688]
[1777468721954,35.42,77185.96,0.0,-0.70222,0.00015,23.33609]
[1777468726989,35.42,77184.17,0.0,-0.70247,0.00015,23.32638]
[1777468732024,35.42,77180.59,0.0,-0.70299,0.00015,23.30685]
[1777468737059,35.42,77179.64,0.0,-0.70312,0.00015,23.30188]
[1777468741086,35.43,77174.3,0.0,-0.70388,0.00014,23.27268]
[1777468746122,35.43,77173.27,0.0,-0.70402,0.00014,23.2674]
[1777468751157,35.43,77173.35,0.0,-0.704,0.00014,23.26825]
[1777468755185,35.43,77178.91,0.0,-0.70318,0.00015,23.29921]
[1777468760376,35.43,77179.15,0.0,-0.70314,0.00015,23.30078]
[1777468766262,35.43,77180.96,0.0,-0.70287,0.00015,23.31101]
[1777468771298,35.43,77181.4,0.0,-0.70283,0.00015,23.30986]
[1777468772303,35.43,77175.06,0.0,-0.70375,0.00014,23.27494]
[1777468773311,35.44,77169.72,0.0,-0.70452,0.00014,23.24549]
[1777468776331,35.44,77167.01,0.0,-0.7049,0.00014,23.23079]
[1777468780517,35.44,77161.76,0.0,-0.70565,0.00014,23.2021]
[1777468786402,35.44,77162.96,0.0,-0.70545,0.00014,23.20958]
[1777468788435,35.44,77151.26,0.0,-0.70714,0.00014,23.14452]
[1777468789432,35.44,77119.97,0.0,-0.71163,0.00014,22.96831]
[1777468790594,35.44,77111.0,0.0,-0.71291,0.00014,22.91731]
[1777468791443,35.44,77111.0,0.0,-0.71291,0.00014,22.91741]
[1777468792449,35.44,77113.3,0.0,-0.71258,0.00014,22.93057]
[1777468796479,35.45,77103.3,0.0,-0.714,0.00014,22.87374]
[1777468800666,35.45,77076.41,0.0,-0.71782,0.00014,22.71942]
[1777468801515,35.45,77076.35,0.0,-0.71783,0.00014,22.71887]
[1777468802539,35.45,77075.07,0.0,-0.71802,0.00014,22.71132]
[1777468803530,35.45,77066.02,0.0,-0.7193,0.00014,22.65867]
[1777468804533,35.44,77054.6,0.0,-0.72092,0.00014,22.59201]
[1777468805541,35.44,77050.86,0.0,-0.72144,0.00014,22.57012]
[1777468807573,35.45,77049.73,0.0,-0.7216,0.00014,22.56355]
[1777468808562,35.45,77041.58,0.0,-0.72275,0.00014,22.51576]
[1777468809577,35.45,77024.93,0.0,-0.72508,0.00014,22.41752]
[1777468810742,35.45,77029.14,0.0,-0.72449,0.00014,22.44249]
[1777468812597,35.45,77046.16,0.0,-0.72209,0.00014,22.54297]
[1777468813604,35.45,77052.29,0.0,-0.72123,0.00014,22.57894]
[1777468814611,35.45,77062.49,0.0,-0.71979,0.00014,22.6385]
[1777468815619,35.45,77068.46,0.0,-0.71895,0.00014,22.67318]
[1777468817631,35.45,77073.82,0.0,-0.71819,0.00014,22.7041]
[1777468820813,35.45,77065.57,0.0,-0.71935,0.00014,22.65664]
[1777468822668,35.45,77058.4,0.0,-0.72037,0.00014,22.61472]
[1777468823681,35.45,77055.54,0.0,-0.72077,0.00014,22.598]
[1777468825689,35.45,77048.15,0.0,-0.72181,0.00014,22.55475]
[1777468826696,35.45,77041.32,0.0,-0.72277,0.00014,22.51469]
[1777468827708,35.45,77033.48,0.0,-0.72387,0.00014,22.46859]
[1777468828713,35.45,77027.7,0.0,-0.72468,0.00014,22.43456]
[1777468833747,35.45,77034.98,0.0,-0.72367,0.00014,22.47434]
[1777468837774,35.45,77041.59,0.0,-0.72273,0.00014,22.51358]
[1777468842807,35.45,77039.84,0.0,-0.72297,0.00014,22.50356]
[1777468845830,35.45,77034.64,0.0,-0.7237,0.00014,22.47318]
[1777468851023,35.46,77034.23,0.0,-0.72374,0.00014,22.47122]
[1777468856905,35.46,77037.88,0.0,-0.72322,0.00014,22.49323]
[1777468861969,35.46,77041.64,0.0,-0.72268,0.00014,22.51558]
[1777468863974,35.46,77036.05,0.0,-0.72346,0.00014,22.48277]
[1777468866995,35.46,77032.66,0.0,-0.72394,0.00014,22.46301]
[1777468871164,35.46,77046.78,0.0,-0.72194,0.00014,22.54632]
[1777468877065,35.46,77060.09,0.0,-0.72007,0.00014,22.624]
[1777468882099,35.46,77056.19,0.0,-0.72063,0.00014,22.60098]
[1777468886129,35.46,77050.87,0.0,-0.72138,0.00014,22.56975]
[1777468891165,35.46,77052.54,0.0,-0.72118,0.00014,22.57547]
[1777468896199,35.46,77049.81,0.0,-0.72156,0.00014,22.55937]
[1777468901234,35.46,77049.49,0.0,-0.72161,0.00014,22.5573]
[1777468906269,35.46,77051.98,0.0,-0.72127,0.00014,22.57175]
[1777468911304,35.46,77054.36,0.0,-0.72093,0.00014,22.58556]
[1777468914325,35.46,77060.23,0.0,-0.72011,0.00014,22.61969]
[1777468919360,35.45,77061.65,0.0,-0.71992,0.00014,22.62754]
[1777468921514,35.45,77053.46,0.0,-0.72108,0.00014,22.57961]
[1777468927416,35.45,77052.19,0.0,-0.72126,0.00014,22.57191]
[1777468930437,35.45,77047.02,0.0,-0.722,0.00014,22.54152]
[1777468933459,35.45,77040.07,0.0,-0.72297,0.00014,22.50068]
[1777468935472,35.45,77045.34,0.0,-0.72223,0.00014,22.5317]
[1777468937487,35.45,77051.03,0.0,-0.72143,0.00014,22.56505]
[1777468942521,35.45,77051.97,0.0,-0.7213,0.00014,22.57048]
[1777468947556,35.45,77053.84,0.0,-0.72103,0.00014,22.58142]
[1777468952591,35.45,77055.26,0.0,-0.72086,0.00014,22.5859]
[1777468957626,35.45,77051.24,0.0,-0.72142,0.00014,22.56249]
[1777468962664,35.45,77050.07,0.0,-0.72158,0.00014,22.55584]
[1777468966689,35.45,77044.77,0.0,-0.72232,0.00014,22.52502]
[1777468971873,35.46,77046.41,0.0,-0.72208,0.00014,22.53509]
[1777468977766,35.46,77047.81,0.0,-0.72187,0.00014,22.54378]
[1777468982802,35.46,77042.64,0.0,-0.72259,0.00014,22.51382]
[1777468984816,35.46,77038.04,0.0,-0.72323,0.00014,22.48698]
[1777468988843,35.46,77030.71,0.0,-0.72425,0.00014,22.44426]
[1777468990857,35.46,77023.33,0.0,-0.72528,0.00014,22.40071]
[1777468992875,35.46,77018.92,0.0,-0.7259,0.00014,22.37468]
[1777468995893,35.46,77010.42,0.0,-0.72708,0.00014,22.32441]
[1777469000928,35.47,77010.95,0.0,-0.72699,0.00014,22.32822]
[1777469005963,35.47,77011.37,0.0,-0.72691,0.00014,22.33154]
[1777469006970,35.47,77003.4,0.0,-0.72802,0.00014,22.28424]
[1777469007977,35.47,76998.8,0.0,-0.72865,0.00014,22.257]
[1777469013012,35.48,76996.44,0.0,-0.72898,0.00014,22.24008]
[1777469018047,35.48,76994.56,0.0,-0.72922,0.00014,22.22981]
[1777469022226,35.48,76999.8,0.0,-0.72847,0.00014,22.2621]
[1777469028117,35.49,76995.13,0.0,-0.7291,0.00014,22.235]
[1777469033152,35.49,76995.39,0.0,-0.72904,0.00014,22.23745]
[1777469038193,35.5,76993.21,0.0,-0.72931,0.00014,22.22548]
[1777469042367,35.5,76987.63,0.0,-0.73007,0.00014,22.19276]
[1777469047252,35.5,76980.85,0.0,-0.73099,0.00014,22.15312]
[1777469052437,35.51,76983.29,0.0,-0.73062,0.00014,22.16894]
[1777469058329,35.51,76982.78,0.0,-0.73066,0.00014,22.16711]
[1777469060353,35.51,76977.01,0.0,-0.73145,0.00014,22.1329]
[1777469061356,35.51,76971.11,0.0,-0.73226,0.00014,22.09735]
[1777469062363,35.52,76960.91,0.0,-0.73366,0.00014,22.03624]
[1777469063370,35.52,76955.68,0.0,-0.73437,0.00014,22.00487]
[1777469066391,35.52,76949.88,0.0,-0.73514,0.00014,21.97068]
[1777469068405,35.52,76943.23,0.0,-0.73604,0.00014,21.93094]
[1777469070420,35.53,76938.01,0.0,-0.73674,0.00014,21.89977]
[1777469075454,35.53,76936.59,0.0,-0.73692,0.00014,21.889]
[1777469080489,35.54,76934.12,0.0,-0.73721,0.00014,21.87604]
[1777469085525,35.55,76932.5,0.0,-0.73737,0.00014,21.86837]
[1777469088561,35.56,76925.56,0.0,-0.73829,0.00014,21.82738]
[1777469090574,35.56,76930.89,0.0,-0.73754,0.00014,21.86094]
[1777469092719,35.56,76925.71,0.0,-0.73822,0.00014,21.83015]
[1777469094600,35.56,76921.22,0.0,-0.73884,0.00014,21.8025]
[1777469099647,35.56,76916.04,0.0,-0.73955,0.00014,21.77064]
[1777469100659,35.56,76899.52,0.0,-0.74179,0.00014,21.66885]
[1777469101660,35.56,76887.04,0.0,-0.74348,0.00014,21.59179]
[1777469102793,35.56,76875.29,0.0,-0.74506,0.00013,21.5187]
[1777469104682,35.56,76867.13,0.0,-0.74616,0.00013,21.46781]
[1777469105693,35.56,76857.21,0.0,-0.74749,0.00013,21.40574]
[1777469106696,35.56,76855.97,0.0,-0.74766,0.00013,21.39799]
[1777469107709,35.56,76855.19,0.0,-0.74776,0.00013,21.39325]
[1777469108715,35.56,76866.15,0.0,-0.74628,0.00013,21.46204]
[1777469109723,35.57,76872.28,0.0,-0.74546,0.00013,21.50041]
[1777469110729,35.57,76881.9,0.0,-0.74416,0.00013,21.56037]
[1777469111736,35.57,76886.34,0.0,-0.74356,0.00014,21.58795]
[1777469112864,35.57,76895.26,0.0,-0.74235,0.00014,21.6433]
[1777469114757,35.57,76909.99,0.0,-0.74035,0.00014,21.73434]
[1777469115765,35.57,76922.56,0.0,-0.73862,0.00014,21.81223]
[1777469116777,35.57,76935.91,0.0,-0.73679,0.00014,21.89432]
[1777469117780,35.57,76931.7,0.0,-0.73735,0.00014,21.86903]
[1777469122939,35.58,76931.84,0.0,-0.73728,0.00014,21.87202]
[1777469126843,35.59,76939.09,0.0,-0.73625,0.00014,21.9179]
[1777469128857,35.59,76939.03,0.0,-0.73624,0.00014,21.91828]
[1777469133893,35.6,76936.09,0.0,-0.73663,0.00014,21.89838]
[1777469136913,35.6,76925.76,0.0,-0.73802,0.00014,21.8361]
[1777469137921,35.6,76919.14,0.0,-0.73892,0.00014,21.79559]
[1777469140941,35.6,76916.35,0.0,-0.73931,0.00014,21.7784]
[1777469143961,35.6,76911.13,0.0,-0.74002,0.00014,21.74629]
[1777469148998,35.6,76914.24,0.0,-0.7396,0.00014,21.76535]
[1777469153156,35.6,76919.53,0.0,-0.73887,0.00014,21.79811]
[1777469157075,35.6,76926.45,0.0,-0.73792,0.00014,21.84065]
[1777469159088,35.6,76925.92,0.0,-0.738,0.00014,21.83719]
[1777469163225,35.6,76918.45,0.0,-0.73903,0.00014,21.79103]
[1777469165131,35.6,76916.46,0.0,-0.7393,0.00014,21.77866]
[1777469169158,35.6,76910.14,0.0,-0.74016,0.00014,21.73969]
[1777469174193,35.6,76910.1,0.0,-0.74017,0.00014,21.73938]
[1777469178221,35.6,76915.66,0.0,-0.73942,0.00014,21.77343]
[1777469183366,35.6,76917.13,0.0,-0.73922,0.00014,21.78219]
[1777469187285,35.6,76924.88,0.0,-0.73812,0.00014,21.83151]
[1777469190304,35.61,76917.48,0.0,-0.7391,0.00014,21.78742]
[1777469191312,35.61,76915.83,0.0,-0.73935,0.00014,21.7738]
[1777469196348,35.62,76914.43,0.0,-0.73949,0.00014,21.76735]
[1777469197354,35.62,76902.09,0.0,-0.74116,0.00014,21.69138]
[1777469198361,35.62,76884.56,0.0,-0.74354,0.00013,21.58303]
[1777469199368,35.62,76879.59,0.0,-0.74421,0.00013,21.55218]
[1777469203507,35.62,76873.27,0.0,-0.74506,0.00013,21.51292]
[1777469205415,35.62,76873.19,0.0,-0.74507,0.00013,21.51239]
[1777469210446,35.62,76862.76,0.0,-0.74647,0.00013,21.44725]
[1777469211454,35.62,76860.11,0.0,-0.74683,0.00013,21.43075]
[1777469214474,35.62,76856.58,0.0,-0.7473,0.00013,21.40858]
[1777469216491,35.62,76846.79,0.0,-0.74862,0.00013,21.34716]
[1777469219513,35.62,76838.76,0.0,-0.74968,0.00013,21.29684]
[1777469221527,35.62,76830.67,0.0,-0.75076,0.00013,21.24591]
[1777469223650,35.62,76837.8,0.0,-0.74981,0.00013,21.29103]
[1777469227571,35.62,76842.86,0.0,-0.74913,0.00013,21.32309]
[1777469230592,35.62,76849.76,0.0,-0.7482,0.00013,21.36652]
[1777469235628,35.62,76854.14,0.0,-0.74762,0.00013,21.39389]
[1777469238648,35.62,76859.53,0.0,-0.7469,0.00013,21.4276]
[1777469243683,35.62,76852.78,0.0,-0.7478,0.00013,21.38541]
[1777469248720,35.62,76851.88,0.0,-0.74792,0.00013,21.37965]
[1777469253862,35.62,76843.68,0.0,-0.74905,0.00013,21.32422]
[1777469257782,35.62,76846.31,0.0,-0.74869,0.00013,21.34088]
[1777469260804,35.62,76852.74,0.0,-0.74783,0.00013,21.38129]
[1777469263932,35.62,76842.95,0.0,-0.74914,0.00013,21.3199]
[1777469269868,35.62,76846.09,0.0,-0.74872,0.00013,21.33977]
[1777469271884,35.62,76840.29,0.0,-0.74949,0.00013,21.3033]
[1777469275912,35.62,76847.51,0.0,-0.74853,0.00013,21.34865]
[1777469276924,35.62,76848.09,0.0,-0.74845,0.00013,21.35226]
[1777469281957,35.62,76851.65,0.0,-0.74798,0.00013,21.37439]
[1777469284073,35.62,76843.83,0.0,-0.74903,0.00013,21.32525]
[1777469286990,35.62,76834.76,0.0,-0.75023,0.00013,21.26821]
[1777469289003,35.62,76828.09,0.0,-0.75112,0.00013,21.22619]
[1777469290015,35.62,76837.59,0.0,-0.74985,0.00013,21.28616]
[1777469291019,35.62,76838.06,0.0,-0.74979,0.00013,21.28916]
[1777469292026,35.62,76843.23,0.0,-0.7491,0.00013,21.32175]
[1777469294148,35.62,76841.59,0.0,-0.74932,0.00013,21.31156]
[1777469296057,35.62,76834.34,0.0,-0.75028,0.00013,21.26601]
[1777469297061,35.62,76830.51,0.0,-0.75079,0.00013,21.24196]
[1777469300082,35.62,76827.19,0.0,-0.75123,0.00013,21.2212]
[1777469304219,35.62,76841.77,0.0,-0.74928,0.00013,21.31314]
[1777469306128,35.62,76841.14,0.0,-0.74936,0.00013,21.30927]
[1777469311164,35.62,76841.7,0.0,-0.74931,0.00013,21.30896]
[1777469316193,35.62,76838.11,0.0,-0.74979,0.00013,21.28657]
[1777469321230,35.62,76845.03,0.0,-0.74886,0.00013,21.33016]
[1777469324359,35.62,76850.15,0.0,-0.74818,0.00013,21.3622]
[1777469330304,35.62,76859.82,0.0,-0.74689,0.00013,21.42269]
[1777469331303,35.62,76866.82,0.0,-0.74595,0.00013,21.46645]
[1777469332310,35.62,76867.58,0.0,-0.74584,0.00013,21.47121]
[1777469337345,35.62,76868.89,0.0,-0.74567,0.00013,21.47945]
[1777469339360,35.62,76876.22,0.0,-0.74468,0.00013,21.52507]
[1777469344499,35.62,76878.52,0.0,-0.74437,0.00013,21.5392]
[1777469350437,35.62,76873.29,0.0,-0.74508,0.00013,21.50656]
[1777469355471,35.62,76872.32,0.0,-0.74521,0.00013,21.50058]
[1777469360505,35.62,76873.51,0.0,-0.74505,0.00013,21.508]
[1777469365540,35.62,76874.84,0.0,-0.74487,0.00013,21.51637]
[1777469370577,35.62,76876.37,0.0,-0.74466,0.00013,21.52597]
[1777469375612,35.62,76880.94,0.0,-0.74407,0.00013,21.55051]
[1777469380650,35.62,76877.79,0.0,-0.74449,0.00013,21.53095]
[1777469382661,35.62,76872.54,0.0,-0.7452,0.00013,21.49836]
[1777469387696,35.62,76877.22,0.0,-0.74456,0.00013,21.52768]
[1777469392731,35.62,76877.04,0.0,-0.74459,0.00013,21.5267]
[1777469397766,35.63,76880.57,0.0,-0.74411,0.00013,21.54883]
[1777469401799,35.63,76867.1,0.0,-0.74592,0.00013,21.46508]
[1777469402809,35.63,76863.61,0.0,-0.74639,0.00013,21.44324]
[1777469403822,35.63,76870.11,0.0,-0.74551,0.00013,21.48376]
[1777469404828,35.63,76855.26,0.0,-0.74751,0.00013,21.39117]
[1777469405835,35.63,76848.78,0.0,-0.74837,0.00013,21.35073]
[1777469408855,35.63,76837.21,0.0,-0.74991,0.00013,21.27833]
[1777469411877,35.63,76832.12,0.0,-0.75058,0.00013,21.24642]
[1777469414899,35.63,76826.91,0.0,-0.75127,0.00013,21.21371]
[1777469415905,35.63,76817.0,0.0,-0.75259,0.00013,21.15107]
[1777469416913,35.63,76801.3,0.0,-0.75466,0.00013,21.05148]
[1777469417922,35.63,76798.92,0.0,-0.75497,0.00013,21.03643]
[1777469419943,35.63,76790.95,0.0,-0.75602,0.00013,20.9859]
[1777469422965,35.63,76783.31,0.0,-0.75702,0.00013,20.9374]
[1777469427001,35.63,76788.49,0.0,-0.75633,0.00013,20.971]
[1777469432029,35.63,76790.83,0.0,-0.75603,0.00013,20.98288]
[1777469437064,35.64,76785.07,0.0,-0.75677,0.00013,20.94661]
[1777469442101,35.64,76793.61,0.0,-0.75564,0.00013,21.00158]
[1777469443108,35.64,76814.47,0.0,-0.75288,0.00013,21.1345]
[1777469444115,35.64,76826.49,0.0,-0.75128,0.00013,21.21066]
[1777469445229,35.64,76819.77,0.0,-0.75217,0.00013,21.16833]
[1777469447135,35.64,76815.36,0.0,-0.75275,0.00013,21.14048]
[1777469452176,35.64,76814.68,0.0,-0.75283,0.00013,21.13678]
[1777469453179,35.64,76807.11,0.0,-0.75383,0.00013,21.08879]
[1777469454190,35.64,76797.06,0.0,-0.75516,0.00013,21.02486]
[1777469455301,35.64,76785.23,0.0,-0.75671,0.00013,20.94944]
[1777469456200,35.64,76785.23,0.0,-0.75671,0.00013,20.94949]
[1777469461235,35.64,76787.36,0.0,-0.75642,0.00013,20.96347]
[1777469462245,35.64,76779.18,0.0,-0.7575,0.00013,20.91116]
[1777469463249,35.64,76776.25,0.0,-0.75788,0.00013,20.89243]
[1777469465371,35.65,76799.14,0.0,-0.75486,0.00013,21.03897]
[1777469466287,35.65,76799.14,0.0,-0.75486,0.00013,21.03912]
[1777469468302,35.65,76806.1,0.0,-0.75394,0.00013,21.08349]
[1777469469310,35.65,76798.87,0.0,-0.75489,0.00013,21.03753]
[1777469470321,35.65,76796.88,0.0,-0.75515,0.00013,21.0249]
[1777469472331,35.65,76803.57,0.0,-0.75427,0.00013,21.06763]
[1777469474344,35.65,76813.04,0.0,-0.75301,0.00013,21.12781]
[1777469477367,35.65,76819.38,0.0,-0.75217,0.00013,21.16812]
[1777469479383,35.65,76807.98,0.0,-0.75368,0.00013,21.09592]
[1777469480386,35.65,76808.72,0.0,-0.75358,0.00013,21.10067]
[1777469482406,35.65,76814.98,0.0,-0.75275,0.00013,21.1404]
[1777469484414,35.65,76824.72,0.0,-0.75145,0.00013,21.20213]
[1777469485511,35.65,76818.03,0.0,-0.75234,0.00013,21.15981]
[1777469487435,35.65,76818.49,0.0,-0.75228,0.00013,21.16268]
[1777469492470,35.65,76820.7,0.0,-0.75202,0.00013,21.17263]
[1777469494484,35.65,76813.12,0.0,-0.75303,0.00013,21.12466]
[1777469496520,35.65,76807.96,0.0,-0.75371,0.00013,21.09202]
[1777469498533,35.65,76813.54,0.0,-0.75296,0.00013,21.12757]
[1777469501563,35.65,76818.93,0.0,-0.75225,0.00013,21.16174]
[1777469503570,35.65,76820.02,0.0,-0.7521,0.00013,21.16879]
[1777469505587,35.65,76811.64,0.0,-0.75321,0.00013,21.11574]
[1777469507600,35.65,76807.6,0.0,-0.75374,0.00013,21.09022]
[1777469511628,35.65,76802.27,0.0,-0.75444,0.00013,21.05663]
[1777469513642,35.65,76796.85,0.0,-0.75515,0.00013,21.02238]
[1777469516663,35.65,76803.76,0.0,-0.75423,0.00013,21.06669]
[1777469517675,35.65,76816.71,0.0,-0.75252,0.00013,21.14884]
[1777469518678,35.65,76826.43,0.0,-0.75123,0.00013,21.21022]
[1777469519685,35.65,76827.47,0.0,-0.75109,0.00013,21.21691]
[1777469521699,35.65,76822.25,0.0,-0.75178,0.00013,21.18418]
[1777469522706,35.66,76827.48,0.0,-0.75108,0.00013,21.21721]
[1777469527744,35.66,76822.76,0.0,-0.75169,0.00013,21.18813]
[1777469532776,35.66,76819.24,0.0,-0.75215,0.00013,21.16614]
[1777469537811,35.66,76825.33,0.0,-0.75135,0.00013,21.20457]
[1777469539826,35.66,76816.18,0.0,-0.75256,0.00013,21.14681]
[1777469540832,35.66,76808.51,0.0,-0.75357,0.00013,21.09832]
[1777469542846,35.66,76803.05,0.0,-0.75429,0.00013,21.06383]
[1777469544861,35.66,76797.01,0.0,-0.75508,0.00013,21.02555]
[1777469549895,35.66,76799.31,0.0,-0.75478,0.00013,21.04037]
[1777469554929,35.66,76808.01,0.0,-0.75365,0.00013,21.09196]
[1777469555937,35.66,76813.3,0.0,-0.75295,0.00013,21.12547]
[1777469557950,35.66,76821.3,0.0,-0.75189,0.00013,21.17599]
[1777469559965,35.66,76826.52,0.0,-0.7512,0.00013,21.2089]
[1777469561979,35.66,76832.79,0.0,-0.75036,0.00013,21.24857]
[1777469566007,35.66,76824.47,0.0,-0.75146,0.00013,21.19658]
[1777469567014,35.66,76817.42,0.0,-0.75239,0.00013,21.15214]
[1777469569028,35.66,76812.31,0.0,-0.75306,0.00013,21.12005]
[1777469571046,35.66,76818.13,0.0,-0.75229,0.00013,21.15706]
[1777469573058,35.67,76825.51,0.0,-0.75131,0.00013,21.20376]
[1777469575072,35.67,76830.7,0.0,-0.75061,0.00013,21.23667]
[1777469578093,35.67,76837.29,0.0,-0.74973,0.00013,21.27838]
[1777469583128,35.67,76838.28,0.0,-0.74959,0.00013,21.28496]
[1777469585142,35.67,76828.37,0.0,-0.7509,0.00013,21.22283]
[1777469586233,35.67,76808.1,0.0,-0.75359,0.00013,21.09467]
[1777469587156,35.67,76808.1,0.0,-0.75359,0.00013,21.09468]
[1777469588163,35.67,76804.72,0.0,-0.75404,0.00013,21.0733]
[1777469592191,35.67,76796.35,0.0,-0.75513,0.00013,21.02041]
[1777469594205,35.67,76792.51,0.0,-0.75564,0.00013,20.99611]
[1777469599240,35.67,76790.21,0.0,-0.75593,0.00013,20.98192]
[1777469601258,35.67,76783.74,0.0,-0.75678,0.00013,20.94066]
[1777469603269,35.67,76778.43,0.0,-0.75748,0.00013,20.90679]
[1777469606410,35.67,76762.85,0.0,-0.75951,0.00013,20.80715]
[1777469608304,35.67,76760.0,0.0,-0.75988,0.00013,20.78881]
[1777469611326,35.67,76770.11,0.0,-0.75859,0.00013,20.84983]
[1777469612344,35.67,76795.2,0.0,-0.75529,0.00013,21.01031]
[1777469613339,35.67,76811.1,0.0,-0.75319,0.00013,21.11134]
[1777469614346,35.67,76802.21,0.0,-0.75436,0.00013,21.05495]
[1777469615353,35.67,76795.71,0.0,-0.75522,0.00013,21.01373]
[1777469616480,35.67,76776.81,0.0,-0.7577,0.00013,20.89315]
[1777469617367,35.67,76776.81,0.0,-0.7577,0.00013,20.89316]
[1777469618373,35.67,76778.29,0.0,-0.75751,0.00013,20.9027]
[1777469623409,35.68,76774.9,0.0,-0.75793,0.00013,20.88197]
[1777469626553,35.68,76792.48,0.0,-0.75561,0.00013,20.99473]
[1777469627437,35.68,76792.48,0.0,-0.75561,0.00013,20.99486]
[1777469628443,35.68,76791.57,0.0,-0.75573,0.00013,20.98914]
[1777469629451,35.68,76785.73,0.0,-0.75649,0.00013,20.95201]
[1777469632472,35.68,76794.63,0.0,-0.75531,0.00013,21.00905]
[1777469634488,35.68,76808.28,0.0,-0.75351,0.00013,21.09589]
[1777469635493,35.68,76815.26,0.0,-0.75258,0.00013,21.14007]
[1777469636622,35.68,76813.75,0.0,-0.75279,0.00013,21.1305]
[1777469640528,35.68,76808.01,0.0,-0.75355,0.00013,21.09413]
[1777469643551,35.68,76802.66,0.0,-0.75425,0.00013,21.0603]
[1777469644557,35.68,76791.53,0.0,-0.75571,0.00013,20.98964]
[1777469645563,35.68,76790.47,0.0,-0.75585,0.00013,20.98303]
[1777469646692,35.68,76800.85,0.0,-0.75448,0.00013,21.04917]
[1777469648589,35.68,76800.34,0.0,-0.75454,0.00013,21.04613]
[1777469649595,35.68,76792.91,0.0,-0.75552,0.00013,20.99898]
[1777469650602,35.69,76788.76,0.0,-0.75606,0.00013,20.97268]
[1777469655637,35.69,76792.17,0.0,-0.7556,0.00013,20.99505]
[1777469660672,35.69,76789.84,0.0,-0.75589,0.00013,20.98085]
[1777469662687,35.69,76784.49,0.0,-0.75659,0.00013,20.94703]
[1777469663693,35.69,76778.13,0.0,-0.75743,0.00013,20.90638]
[1777469665707,35.69,76765.53,0.0,-0.75907,0.00013,20.82574]
[1777469666834,35.69,76757.92,0.0,-0.76007,0.00013,20.77698]
[1777469667720,35.69,76757.92,0.0,-0.76006,0.00013,20.77712]
[1777469670744,35.69,76758.2,0.0,-0.76002,0.00013,20.77925]
[1777469672758,35.69,76753.02,0.0,-0.76072,0.00013,20.74223]
[1777469674773,35.69,76738.06,0.0,-0.76265,0.00013,20.64608]
[1777469675778,35.69,76733.41,0.0,-0.76325,0.00013,20.61615]
[1777469676906,35.69,76732.51,0.0,-0.76336,0.00013,20.61062]
[1777469682828,35.7,76729.93,0.0,-0.76368,0.00013,20.59467]
[1777469684842,35.7,76713.18,0.0,-0.76584,0.00013,20.48634]
[1777469685860,35.7,76704.57,0.0,-0.76694,0.00013,20.43042]
[1777469686979,35.7,76679.7,0.0,-0.77012,0.00013,20.26815]
[1777469688874,35.7,76673.5,0.0,-0.7709,0.00013,20.22761]
[1777469690891,35.7,76669.75,0.0,-0.77137,0.00013,20.2033]
[1777469692903,35.7,76663.67,0.0,-0.77214,0.00013,20.16372]
[1777469697090,35.7,76639.85,0.0,-0.77512,0.00013,20.00782]
[1777469697952,35.7,76639.67,0.0,-0.77515,0.00013,20.00671]
[1777469698951,35.7,76625.14,0.0,-0.77697,0.00013,19.91057]
[1777469699958,35.71,76618.64,0.0,-0.77778,0.00013,19.86761]
[1777469700970,35.71,76621.47,0.0,-0.77742,0.00013,19.88658]
[1777469701976,35.71,76613.86,0.0,-0.77836,0.00012,19.83648]
[1777469703990,35.71,76626.49,0.0,-0.77678,0.00013,19.92052]
[1777469704997,35.71,76625.25,0.0,-0.77693,0.00013,19.91245]
[1777469706004,35.71,76612.0,0.0,-0.77859,0.00012,19.82466]
[1777469707161,35.71,76603.1,0.0,-0.77969,0.00012,19.76572]
[1777469709028,35.71,76590.44,0.0,-0.78125,0.00012,19.68193]
[1777469710043,35.71,76582.98,0.0,-0.78217,0.00012,19.6324]
[1777469711055,35.71,76574.3,0.0,-0.78324,0.00012,19.57455]
[1777469712059,35.71,76556.31,0.0,-0.78544,0.00012,19.45421]
[1777469713088,35.71,76545.44,0.0,-0.78677,0.00012,19.3813]
[1777469714139,35.71,76541.21,0.0,-0.78728,0.00012,19.35321]
[1777469720125,35.72,76547.13,0.0,-0.78651,0.00012,19.3954]
[1777469723149,35.74,76567.97,0.0,-0.78383,0.00012,19.54182]
[1777469724155,35.76,76593.63,0.0,-0.78055,0.00012,19.71912]
[1777469725175,35.76,76617.42,0.0,-0.77758,0.00012,19.87752]
[1777469726183,35.76,76627.62,0.0,-0.7763,0.00013,19.94536]
[1777469727191,35.76,76631.21,0.0,-0.77584,0.00013,19.96934]
[1777469730206,35.76,76639.05,0.0,-0.77484,0.00013,20.02189]
[1777469732220,35.76,76639.19,0.0,-0.77484,0.00013,20.01927]
[1777469736249,35.77,76647.95,0.0,-0.77372,0.00013,20.07796]
[1777469738263,35.77,76650.35,0.0,-0.77341,0.00013,20.09413]
[1777469743302,35.77,76649.86,0.0,-0.77346,0.00013,20.09161]
[1777469744314,35.77,76659.1,0.0,-0.77228,0.00013,20.1528]
[1777469745323,35.78,76668.52,0.0,-0.77103,0.00013,20.21771]
[1777469746328,35.79,76671.09,0.0,-0.77065,0.00013,20.23694]
[1777469749349,35.81,76662.14,0.0,-0.77166,0.00013,20.18468]
[1777469754389,35.82,76671.5,0.0,-0.77041,0.00013,20.2491]
[1777469756399,35.82,76678.2,0.0,-0.76955,0.00013,20.2932]
[1777469757595,35.82,76671.15,0.0,-0.77044,0.00013,20.24737]
[1777469758412,35.82,76671.15,0.0,-0.77044,0.00013,20.24761]
[1777469760426,35.82,76681.23,0.0,-0.76915,0.00013,20.31378]
[1777469762446,35.82,76669.28,0.0,-0.77066,0.00013,20.23597]
[1777469763449,35.82,76655.26,0.0,-0.77243,0.00013,20.14425]
[1777469764457,35.82,76653.92,0.0,-0.7726,0.00013,20.13576]
[1777469767668,35.82,76676.34,0.0,-0.76975,0.00013,20.28279]
[1777469768485,35.83,76676.34,0.0,-0.76975,0.00013,20.28297]
[1777469772515,35.83,76667.17,0.0,-0.77089,0.00013,20.22384]
[1777469775541,35.83,76678.42,0.0,-0.76945,0.00013,20.29787]
[1777469777737,35.83,76694.73,0.0,-0.76737,0.00013,20.40417]
[1777469779564,35.83,76701.21,0.0,-0.76654,0.00013,20.44631]
[1777469781586,35.83,76707.02,0.0,-0.76579,0.00013,20.48416]
[1777469782585,35.83,76713.33,0.0,-0.76498,0.00013,20.5251]
[1777469786614,35.83,76725.37,0.0,-0.76343,0.00013,20.60313]
[1777469787808,35.83,76732.31,0.0,-0.76253,0.00013,20.64786]
[1777469790642,35.83,76734.94,0.0,-0.76219,0.00013,20.66499]
[1777469795678,35.83,76733.45,0.0,-0.7624,0.00013,20.65191]
[1777469800712,35.84,76736.7,0.0,-0.76196,0.00013,20.67343]
[1777469804744,35.84,76708.71,0.0,-0.76556,0.00013,20.49324]
[1777469807949,35.84,76721.16,0.0,-0.76396,0.00013,20.57381]
[1777469810788,35.84,76731.97,0.0,-0.76256,0.00013,20.64373]
[1777469812805,35.84,76739.04,0.0,-0.76164,0.00013,20.68952]
[1777469813847,35.84,76752.95,0.0,-0.75984,0.00013,20.77864]
[1777469814834,35.84,76755.63,0.0,-0.75948,0.00013,20.79595]
[1777469819875,35.84,76753.28,0.0,-0.75978,0.00013,20.78149]
[1777469821891,35.84,76758.53,0.0,-0.75909,0.00013,20.81515]
[1777469826926,35.85,76761.58,0.0,-0.75868,0.00013,20.83516]
[1777469828095,35.85,76768.32,0.0,-0.7578,0.00013,20.87833]
[1777469833973,35.85,76763.73,0.0,-0.75839,0.00013,20.84941]
[1777469834980,35.85,76750.84,0.0,-0.76007,0.00013,20.76722]
[1777469840021,35.85,76745.49,0.0,-0.76074,0.00013,20.73373]
[1777469844045,35.85,76735.52,0.0,-0.76202,0.00013,20.67025]
[1777469845052,35.85,76727.35,0.0,-0.76307,0.00013,20.61795]
[1777469850087,35.85,76732.54,0.0,-0.7624,0.00013,20.65174]
[1777469852101,35.85,76724.61,0.0,-0.76344,0.00013,20.59695]
[1777469854115,35.85,76713.93,0.0,-0.76482,0.00013,20.52816]
[1777469856130,35.86,76703.49,0.0,-0.76615,0.00013,20.46089]
[1777469857139,35.86,76697.59,0.0,-0.7669,0.00013,20.42286]
[1777469862172,35.86,76709.69,0.0,-0.76533,0.00013,20.502]
[1777469863179,35.86,76718.15,0.0,-0.76425,0.00013,20.55665]
[1777469865195,35.86,76727.04,0.0,-0.7631,0.00013,20.614]
[1777469866201,35.86,76732.87,0.0,-0.76235,0.00013,20.65162]
[1777469871235,35.86,76738.3,0.0,-0.76163,0.00013,20.68714]
[1777469875265,35.86,76729.16,0.0,-0.76281,0.00013,20.62866]
[1777469876271,35.86,76721.68,0.0,-0.76377,0.00013,20.5805]
[1777469877280,35.86,76717.51,0.0,-0.76431,0.00013,20.55366]
[1777469878448,35.86,76708.82,0.0,-0.76542,0.00013,20.49761]
[1777469879292,35.86,76708.88,0.0,-0.76541,0.00013,20.49804]
[1777469884330,35.86,76708.88,0.0,-0.76541,0.00013,20.49831]
[1777469888358,35.86,76708.86,0.0,-0.7654,0.00013,20.4985]
[1777469890371,35.86,76702.54,0.0,-0.76621,0.00013,20.45775]
[1777469892385,35.87,76703.49,0.0,-0.76608,0.00013,20.46439]
[1777469894400,35.87,76698.33,0.0,-0.76673,0.00013,20.43131]
[1777469896414,35.87,76689.37,0.0,-0.76787,0.00013,20.37326]
[1777469897423,35.87,76688.27,0.0,-0.76801,0.00013,20.36616]
[1777469898429,35.87,76680.84,0.0,-0.76896,0.00013,20.31789]
[1777469899435,35.87,76678.87,0.0,-0.76921,0.00013,20.30515]
[1777469903557,35.87,76662.5,0.0,-0.77128,0.00013,20.19868]
[1777469904563,35.87,76658.28,0.0,-0.77181,0.00013,20.17116]
[1777469906574,35.87,76659.43,0.0,-0.77166,0.00013,20.17891]
[1777469908588,35.87,76666.4,0.0,-0.77077,0.00013,20.22467]
[1777469910603,35.87,76659.83,0.0,-0.7716,0.00013,20.18194]
[1777469913622,35.87,76654.48,0.0,-0.7723,0.00013,20.14335]
[1777469918732,35.87,76667.59,0.0,-0.77062,0.00013,20.22976]
[1777469920672,35.88,76679.77,0.0,-0.76907,0.00013,20.30949]
[1777469921679,35.88,76677.82,0.0,-0.76932,0.00013,20.29689]
[1777469923695,35.88,76671.56,0.0,-0.77011,0.00013,20.25635]
[1777469924700,35.88,76684.95,0.0,-0.7684,0.00013,20.34366]
[1777469925707,35.88,76695.83,0.0,-0.76701,0.00013,20.41444]
[1777469926715,35.88,76701.77,0.0,-0.76625,0.00013,20.45301]
[1777469928729,35.88,76707.41,0.0,-0.76553,0.00013,20.48957]
[1777469930742,35.88,76717.79,0.0,-0.76419,0.00013,20.55688]
[1777469931749,35.88,76719.02,0.0,-0.76403,0.00013,20.56489]
[1777469932757,35.88,76711.39,0.0,-0.76501,0.00013,20.51573]
[1777469933763,35.88,76706.49,0.0,-0.76563,0.00013,20.48406]
[1777469938872,35.88,76710.5,0.0,-0.76511,0.00013,20.51036]
[1777469941822,35.88,76683.46,0.0,-0.76856,0.00013,20.3353]
[1777469942829,35.88,76664.68,0.0,-0.77095,0.00013,20.21298]
[1777469943837,35.88,76651.84,0.0,-0.77257,0.00013,20.12907]
[1777469944851,35.88,76634.93,0.0,-0.77469,0.00013,20.01829]
[1777469945851,35.88,76632.17,0.0,-0.77503,0.00013,20.0004]
[1777469950885,35.89,76633.9,0.0,-0.77479,0.00013,20.01308]
[1777469953907,35.89,76627.68,0.0,-0.77556,0.00013,19.9728]
[1777469954914,35.89,76621.73,0.0,-0.7763,0.00012,19.93381]
[1777469955920,35.89,76615.85,0.0,-0.77703,0.00012,19.89527]
[1777469956929,35.89,76608.03,0.0,-0.778,0.00012,19.84379]
[1777469957934,35.89,76609.34,0.0,-0.77783,0.00012,19.85265]
[1777469962972,35.89,76606.29,0.0,-0.77819,0.00012,19.83342]
[1777469963982,35.89,76623.7,0.0,-0.77602,0.00012,19.94848]
[1777469964985,35.89,76620.01,0.0,-0.77647,0.00012,19.92438]
[1777469965992,35.9,76608.25,0.0,-0.77793,0.00012,19.84703]
[1777469966999,35.9,76600.22,0.0,-0.77893,0.00012,19.79414]
[1777469968014,35.9,76601.07,0.0,-0.77882,0.00012,19.79988]
[1777469969129,35.9,76607.8,0.0,-0.77798,0.00012,19.84461]
[1777469970031,35.9,76608.48,0.0,-0.77789,0.00012,19.8494]
[1777469971028,35.9,76627.47,0.0,-0.77555,0.00013,19.97074]
[1777469972035,35.9,76641.96,0.0,-0.77372,0.00013,20.0662]
[1777469973041,35.9,76641.69,0.0,-0.77375,0.00013,20.06462]
[1777469974048,35.9,76646.75,0.0,-0.77311,0.00013,20.09797]
[1777469975056,35.9,76653.15,0.0,-0.7723,0.00013,20.14013]
[1777469976065,35.9,76663.17,0.0,-0.77104,0.00013,20.20563]
[1777469979084,35.9,76669.47,0.0,-0.77023,0.00013,20.24689]
[1777469984120,35.9,76674.44,0.0,-0.76959,0.00013,20.27979]
[1777469989252,35.91,76666.24,0.0,-0.77061,0.00013,20.22741]
[1777469990162,35.91,76666.46,0.0,-0.77058,0.00013,20.22913]
[1777469991169,35.91,76658.22,0.0,-0.77162,0.00013,20.1756]
[1777469992176,35.91,76650.83,0.0,-0.77254,0.00013,20.12759]
[1777469997212,35.91,76652.83,0.0,-0.77227,0.00013,20.14182]
[1777470000232,35.91,76661.92,0.0,-0.77111,0.00013,20.20171]
[1777470002246,35.92,76667.64,0.0,-0.77038,0.00013,20.23928]
[1777470004260,35.92,76657.12,0.0,-0.7717,0.00013,20.17093]
[1777470005267,35.92,76662.64,0.0,-0.771,0.00013,20.2072]
[1777470006274,35.92,76668.01,0.0,-0.77032,0.00013,20.24233]
[1777470007281,35.92,76661.43,0.0,-0.77115,0.00013,20.19957]
[1777470009301,35.92,76655.59,0.0,-0.77188,0.00013,20.16171]
[1777470010310,35.92,76644.08,0.0,-0.77333,0.00013,20.08665]
[1777470012321,35.92,76657.13,0.0,-0.77167,0.00013,20.17241]
[1777470015342,35.92,76664.4,0.0,-0.77075,0.00013,20.22011]
[1777470020377,35.92,76660.98,0.0,-0.77117,0.00013,20.19828]
[1777470025413,35.92,76659.33,0.0,-0.77137,0.00013,20.18796]
[1777470029537,35.93,76665.86,0.0,-0.77054,0.00013,20.23105]
[1777470035483,35.93,76668.97,0.0,-0.77015,0.00013,20.24827]
[1777470040518,35.93,76678.65,0.0,-0.76891,0.00013,20.31191]
[1777470042533,35.93,76686.3,0.0,-0.76794,0.00013,20.36168]
[1777470044552,35.93,76690.47,0.0,-0.7674,0.00013,20.38873]
[1777470048575,35.93,76692.18,0.0,-0.76718,0.00013,20.40001]
[1777470053609,35.93,76692.96,0.0,-0.76707,0.00013,20.40545]
[1777470054617,35.93,76681.31,0.0,-0.76856,0.00013,20.33]
[1777470055625,35.93,76666.29,0.0,-0.77046,0.00013,20.23223]
[1777470056629,35.93,76657.46,0.0,-0.77158,0.00013,20.17467]
[1777470057637,35.93,76657.58,0.0,-0.77156,0.00013,20.17553]
[1777470062672,35.93,76652.98,0.0,-0.77214,0.00013,20.1458]
[1777470065709,35.94,76661.34,0.0,-0.77107,0.00013,20.2007]
[1777470066709,35.94,76678.23,0.0,-0.76893,0.00013,20.31083]
[1777470067715,35.94,76685.5,0.0,-0.768,0.00013,20.35811]
[1777470068723,35.94,76686.03,0.0,-0.76794,0.00013,20.3616]
[1777470072750,35.94,76680.75,0.0,-0.7686,0.00013,20.32754]
[1777470076780,35.94,76691.17,0.0,-0.76727,0.00013,20.39532]
[1777470077787,35.94,76691.9,0.0,-0.76718,0.00013,20.40004]
[1777470079913,35.94,76697.03,0.0,-0.76653,0.00013,20.43321]
[1777470082825,35.94,76691.06,0.0,-0.76728,0.00013,20.39475]
[1777470085853,35.94,76686.61,0.0,-0.76785,0.00013,20.36597]
[1777470087863,35.94,76680.28,0.0,-0.76865,0.00013,20.32499]
[1777470092903,35.94,76687.81,0.0,-0.76771,0.00013,20.37049]
[1777470094918,35.94,76692.89,0.0,-0.76706,0.00013,20.4036]
[1777470100076,35.94,76692.56,0.0,-0.76709,0.00013,20.40183]
[1777470104990,35.94,76682.26,0.0,-0.7684,0.00013,20.33534]
[1777470108012,35.94,76687.52,0.0,-0.76773,0.00013,20.36953]
[1777470113045,35.94,76683.24,0.0,-0.76827,0.00013,20.3419]
[1777470118079,35.95,76679.52,0.0,-0.76874,0.00013,20.31804]
[1777470123119,35.95,76668.21,0.0,-0.77017,0.00013,20.24465]
[1777470124124,35.95,76659.3,0.0,-0.7713,0.00013,20.18661]
[1777470125130,35.95,76659.03,0.0,-0.77133,0.00013,20.18501]
[1777470127144,35.95,76666.57,0.0,-0.77037,0.00013,20.23422]
[1777470128150,35.95,76670.2,0.0,-0.76991,0.00013,20.25789]
[1777470130287,35.95,76660.88,0.0,-0.77109,0.00013,20.1972]
[1777470132185,35.95,76630.6,0.0,-0.7749,0.00013,19.99934]
[1777470133191,35.95,76599.81,0.0,-0.77873,0.00012,19.79686]
[1777470135206,35.95,76605.42,0.0,-0.77803,0.00012,19.83402]
[1777470136212,35.95,76610.47,0.0,-0.7774,0.00012,19.86733]
[1777470141247,35.95,76605.17,0.0,-0.77806,0.00012,19.83242]
[1777470142254,35.95,76590.54,0.0,-0.77987,0.00012,19.73593]
[1777470147288,35.95,76589.57,0.0,-0.77997,0.00012,19.73028]
[1777470148304,35.95,76600.87,0.0,-0.77857,0.00012,19.80516]
[1777470149304,35.95,76619.09,0.0,-0.7763,0.00012,19.92548]
[1777470150440,35.95,76642.08,0.0,-0.77342,0.00013,20.07643]
[1777470151319,35.95,76641.77,0.0,-0.77349,0.00013,20.07044]
[1777470152325,35.95,76649.54,0.0,-0.77251,0.00013,20.12125]
[1777470155346,35.95,76642.74,0.0,-0.77336,0.00013,20.07678]
[1777470156354,35.95,76636.53,0.0,-0.77414,0.00013,20.03619]
[1777470158367,35.95,76630.48,0.0,-0.7749,0.00013,19.99673]
[1777470160509,35.95,76619.37,0.0,-0.77628,0.00012,19.92396]
[1777470165417,35.96,76625.08,0.0,-0.77556,0.00012,19.96194]
[1777470169445,35.96,76631.22,0.0,-0.77479,0.00013,20.00245]
[1777470172467,35.96,76640.04,0.0,-0.77367,0.00013,20.06066]
[1777470174487,35.96,76645.45,0.0,-0.77299,0.00013,20.09624]
[1777470175488,35.96,76654.67,0.0,-0.77183,0.00013,20.15648]
[1777470180649,35.96,76651.54,0.0,-0.77222,0.00013,20.13614]
[1777470183545,35.96,76634.66,0.0,-0.77433,0.00013,20.02607]
[1777470184563,35.96,76629.2,0.0,-0.77502,0.00013,19.99027]
[1777470185563,35.96,76617.74,0.0,-0.77645,0.00012,19.91518]
[1777470186571,35.96,76610.34,0.0,-0.77737,0.00012,19.86647]
[1777470187577,35.96,76608.2,0.0,-0.77763,0.00012,19.85243]
[1777470190719,35.96,76614.64,0.0,-0.77683,0.00012,19.89511]
[1777470196640,35.96,76613.05,0.0,-0.77702,0.00012,19.88501]
[1777470199671,35.96,76607.1,0.0,-0.77775,0.00012,19.84618]
[1777470200789,35.96,76592.35,0.0,-0.77957,0.00012,19.7491]
[1777470202681,35.97,76590.61,0.0,-0.77978,0.00012,19.7379]
[1777470207717,35.97,76591.13,0.0,-0.77971,0.00012,19.74178]
[1777470212753,35.97,76594.92,0.0,-0.77925,0.00012,19.76368]
[1777470217789,35.97,76592.99,0.0,-0.77947,0.00012,19.75189]
[1777470222827,35.97,76591.7,0.0,-0.77961,0.00012,19.74445]
[1777470227860,35.98,76593.06,0.0,-0.77942,0.00012,19.75443]
[1777470232895,35.98,76594.31,0.0,-0.77925,0.00012,19.76375]
[1777470237931,35.98,76593.01,0.0,-0.7794,0.00012,19.75582]
[1777470242965,35.98,76576.7,0.0,-0.7814,0.00012,19.64835]
[1777470243972,35.98,76571.39,0.0,-0.78205,0.00012,19.61314]
[1777470245986,35.98,76566.93,0.0,-0.7826,0.00012,19.58363]
[1777470249007,35.99,76577.38,0.0,-0.78131,0.00012,19.65328]
[1777470250015,35.99,76584.41,0.0,-0.78044,0.00012,19.69993]
[1777470251021,35.99,76587.96,0.0,-0.78,0.00012,19.72348]
[1777470256057,35.99,76584.67,0.0,-0.7804,0.00012,19.70202]
[1777470260086,35.99,76592.88,0.0,-0.77938,0.00012,19.75673]
[1777470265119,35.99,76594.67,0.0,-0.77914,0.00012,19.76931]
[1777470268141,35.99,76586.13,0.0,-0.78019,0.00012,19.71318]
[1777470269147,35.99,76579.17,0.0,-0.78105,0.00012,19.6672]
[1777470270158,35.99,76571.15,0.0,-0.78204,0.00012,19.61406]
[1777470271169,35.99,76570.32,0.0,-0.78216,0.00012,19.60467]
[1777470275194,35.99,76563.9,0.0,-0.78294,0.00012,19.56287]
[1777470277213,35.99,76556.24,0.0,-0.78388,0.00012,19.51197]
[1777470278215,36.0,76550.14,0.0,-0.78461,0.00012,19.47186]
[1777470279221,36.0,76549.05,0.0,-0.78474,0.00012,19.46491]
[1777470281361,36.0,76556.86,0.0,-0.78377,0.00012,19.51749]
[1777470283251,36.0,76558.0,0.0,-0.78362,0.00012,19.5256]
[1777470286276,36.0,76563.13,0.0,-0.78298,0.00012,19.56034]
[1777470291436,36.0,76562.64,0.0,-0.78302,0.00012,19.55808]
[1777470293321,36.01,76551.71,0.0,-0.78435,0.00012,19.48584]
[1777470294327,36.01,76546.8,0.0,-0.78495,0.00012,19.45338]
[1777470296341,36.01,76545.64,0.0,-0.78508,0.00012,19.44618]
[1777470298366,36.01,76539.74,0.0,-0.78578,0.00012,19.40753]
[1777470299366,36.01,76527.99,0.0,-0.78721,0.00012,19.32913]
[1777470300372,36.01,76521.88,0.0,-0.78795,0.00012,19.28851]
[1777470301523,36.01,76514.87,0.0,-0.78879,0.00012,19.24187]
[1777470302393,36.01,76514.87,0.0,-0.78878,0.00012,19.24245]
[1777470303405,36.01,76504.11,0.0,-0.79007,0.00012,19.17064]
[1777470304400,36.01,76517.59,0.0,-0.78844,0.00012,19.2612]
[1777470305407,36.01,76536.46,0.0,-0.78615,0.00012,19.38737]
[1777470306414,36.01,76542.79,0.0,-0.78538,0.00012,19.42964]
[1777470310442,36.02,76527.61,0.0,-0.78721,0.00012,19.32907]
[1777470311586,36.02,76500.89,0.0,-0.79043,0.00012,19.15048]
[1777470317491,36.02,76503.41,0.0,-0.79011,0.00012,19.16836]
[1777470322526,36.02,76501.75,0.0,-0.7903,0.00012,19.15786]
[1777470327564,36.03,76501.74,0.0,-0.79027,0.00012,19.15906]
[1777470328569,36.03,76507.6,0.0,-0.78957,0.00012,19.19858]
[1777470333604,36.03,76506.34,0.0,-0.78973,0.00012,19.18716]
[1777470338639,36.03,76505.27,0.0,-0.78983,0.00012,19.18155]
[1777470343680,36.04,76503.95,0.0,-0.78995,0.00012,19.17449]
[1777470348710,36.04,76497.69,0.0,-0.79068,0.00012,19.13406]
[1777470350730,36.04,76488.34,0.0,-0.79179,0.00012,19.07187]
[1777470353751,36.05,76482.85,0.0,-0.79243,0.00012,19.03551]
[1777470354758,36.05,76479.41,0.0,-0.79284,0.00012,19.0127]
[1777470356772,36.05,76474.49,0.0,-0.79341,0.00012,18.9802]
[1777470361941,36.05,76469.52,0.0,-0.79398,0.00012,18.94792]
[1777470363821,36.05,76462.69,0.0,-0.79478,0.00012,18.90246]
[1777470364861,36.05,76458.74,0.0,-0.79525,0.00012,18.8761]
[1777470366861,36.05,76428.72,0.0,-0.79878,0.00012,18.67383]
[1777470367863,36.06,76408.09,0.0,-0.80118,0.00012,18.53451]
[1777470369878,36.06,76418.44,0.0,-0.79996,0.00012,18.60499]
[1777470370885,36.06,76423.6,0.0,-0.79935,0.00012,18.6403]
[1777470372031,36.06,76438.37,0.0,-0.79762,0.00012,18.74054]
[1777470373911,36.06,76442.64,0.0,-0.7971,0.00012,18.77]
[1777470376932,36.06,76449.93,0.0,-0.79623,0.00012,18.82013]
[1777470378950,36.06,76459.3,0.0,-0.79511,0.00012,18.88382]
[1777470379953,36.07,76466.94,0.0,-0.7942,0.00012,18.93566]
[1777470380961,36.07,76481.0,0.0,-0.79251,0.00012,19.03105]
[1777470382102,36.07,76488.46,0.0,-0.79161,0.00012,19.08164]
[1777470382974,36.07,76487.78,0.0,-0.79168,0.00012,19.07728]
[1777470384989,36.07,76484.52,0.0,-0.79206,0.00012,19.05589]
[1777470389018,36.07,76490.57,0.0,-0.79132,0.00012,19.09776]
[1777470390032,36.08,76489.74,0.0,-0.79141,0.00012,19.09252]
[1777470392174,36.08,76504.56,0.0,-0.78965,0.00012,19.18862]
[1777470394058,36.08,76510.3,0.0,-0.78894,0.00012,19.22773]
[1777470396071,36.08,76494.25,0.0,-0.79086,0.00012,19.12079]
[1777470397078,36.08,76489.59,0.0,-0.79141,0.00012,19.08996]
[1777470399093,36.08,76499.08,0.0,-0.79026,0.00012,19.15437]
[1777470401106,36.09,76503.21,0.0,-0.78975,0.00012,19.18269]
[1777470403120,36.09,76513.48,0.0,-0.7885,0.00012,19.25194]
[1777470404128,36.09,76520.21,0.0,-0.78769,0.00012,19.29708]
[1777470405145,36.09,76523.62,0.0,-0.78727,0.00012,19.32]
[1777470406163,36.09,76531.45,0.0,-0.78632,0.00012,19.3723]
[1777470407159,36.09,76543.98,0.0,-0.78479,0.00012,19.45598]
[1777470409179,36.09,76543.71,0.0,-0.78481,0.00012,19.45474]
[1777470410180,36.09,76556.96,0.0,-0.78319,0.00012,19.54302]
[1777470412210,36.1,76567.96,0.0,-0.78183,0.00012,19.61651]
[1777470413217,36.1,76570.27,0.0,-0.78154,0.00012,19.63211]
[1777470418252,36.1,76569.74,0.0,-0.78158,0.00012,19.63014]
[1777470421273,36.1,76576.16,0.0,-0.78077,0.00012,19.67338]
[1777470422394,36.1,76569.04,0.0,-0.78164,0.00012,19.62671]
[1777470424294,36.1,76563.98,0.0,-0.78226,0.00012,19.59343]
[1777470427316,36.11,76577.23,0.0,-0.78062,0.00012,19.68148]
[1777470428322,36.11,76577.78,0.0,-0.78055,0.00012,19.68532]
[1777470431343,36.11,76583.7,0.0,-0.77981,0.00012,19.72495]
[1777470432467,36.11,76566.28,0.0,-0.78194,0.00012,19.61019]
[1777470434365,36.11,76571.49,0.0,-0.7813,0.00012,19.64476]
[1777470436378,36.11,76567.12,0.0,-0.78183,0.00012,19.61606]
[1777470437385,36.11,76563.3,0.0,-0.7823,0.00012,19.59086]
[1777470438394,36.11,76558.12,0.0,-0.78293,0.00012,19.55667]
[1777470440407,36.11,76562.3,0.0,-0.78242,0.00012,19.58459]
[1777470441413,36.11,76571.92,0.0,-0.78124,0.00012,19.64824]
[1777470442539,36.11,76577.2,0.0,-0.78058,0.00012,19.68322]
[1777470443427,36.11,76577.41,0.0,-0.78056,0.00012,19.6847]
[1777470444434,36.11,76571.27,0.0,-0.78131,0.00012,19.64442]
[1777470445440,36.11,76578.18,0.0,-0.78045,0.00012,19.69028]
[1777470446448,36.11,76576.24,0.0,-0.78069,0.00012,19.67772]
[1777470448463,36.12,76559.22,0.0,-0.78277,0.00012,19.56552]
[1777470449473,36.12,76554.06,0.0,-0.7834,0.00012,19.53148]
[1777470452609,36.12,76548.39,0.0,-0.78411,0.00012,19.49036]
[1777470454507,36.12,76560.91,0.0,-0.78257,0.00012,19.57363]
[1777470455513,36.12,76573.41,0.0,-0.78104,0.00012,19.65645]
[1777470456519,36.12,76572.85,0.0,-0.7811,0.00012,19.6529]
[1777470460548,36.12,76580.61,0.0,-0.78014,0.00012,19.70475]
[1777470461555,36.12,76586.79,0.0,-0.77937,0.00012,19.74556]
[1777470462682,36.12,76587.73,0.0,-0.77925,0.00012,19.75182]
[1777470467598,36.12,76577.19,0.0,-0.78054,0.00012,19.68317]
[1777470468603,36.12,76570.8,0.0,-0.78132,0.00012,19.64107]
[1777470469611,36.12,76568.13,0.0,-0.78165,0.00012,19.62354]
[1777470472751,36.13,76562.81,0.0,-0.78229,0.00012,19.5887]
[1777470475653,36.13,76561.29,0.0,-0.78247,0.00012,19.57906]
[1777470480688,36.13,76560.86,0.0,-0.78251,0.00012,19.57706]
[1777470485727,36.13,76557.71,0.0,-0.78288,0.00012,19.55708]
[1777470487739,36.13,76564.28,0.0,-0.78207,0.00012,19.60087]
[1777470488746,36.13,76578.21,0.0,-0.78035,0.00012,19.69292]
[1777470489752,36.13,76579.46,0.0,-0.7802,0.00012,19.70132]
[1777470491767,36.13,76586.32,0.0,-0.77935,0.00012,19.74679]
[1777470492892,36.13,76586.98,0.0,-0.77926,0.00012,19.75135]
[1777470498815,36.14,76589.08,0.0,-0.77897,0.00012,19.76658]
[1777470500830,36.14,76578.61,0.0,-0.78025,0.00012,19.69814]
[1777470501840,36.14,76567.45,0.0,-0.78162,0.00012,19.62461]
[1777470502961,36.14,76565.57,0.0,-0.78185,0.00012,19.61234]
[1777470508912,36.14,76558.45,0.0,-0.78271,0.00012,19.56612]
[1777470509896,36.14,76552.37,0.0,-0.78345,0.00012,19.52608]
[1777470510903,36.14,76541.56,0.0,-0.78476,0.00012,19.4547]
[1777470511912,36.14,76540.79,0.0,-0.78488,0.00012,19.4456]
[1777470514932,36.15,76533.72,0.0,-0.78573,0.00012,19.39911]
[1777470515939,36.15,76528.56,0.0,-0.78635,0.00012,19.36493]
[1777470517953,36.15,76527.15,0.0,-0.78652,0.00012,19.35586]
[1777470519967,36.15,76517.26,0.0,-0.78771,0.00012,19.2904]
[1777470520974,36.15,76515.7,0.0,-0.78789,0.00012,19.28022]
[1777470523103,36.15,76510.15,0.0,-0.78855,0.00012,19.24369]
[1777470529032,36.15,76508.76,0.0,-0.7887,0.00012,19.23557]
[1777470534067,36.16,76512.66,0.0,-0.78821,0.00012,19.26258]
[1777470536081,36.16,76519.24,0.0,-0.78741,0.00012,19.30666]
[1777470538095,36.16,76524.83,0.0,-0.78673,0.00012,19.34428]
[1777470540109,36.16,76535.99,0.0,-0.78537,0.00012,19.41874]
[1777470541118,36.16,76533.43,0.0,-0.78567,0.00012,19.40196]
[1777470542126,36.16,76527.71,0.0,-0.78636,0.00012,19.36412]
[1777470546153,36.16,76539.25,0.0,-0.78496,0.00012,19.44112]
[1777470547158,36.16,76553.27,0.0,-0.78325,0.00012,19.53407]
[1777470548165,36.16,76568.73,0.0,-0.78135,0.00012,19.63665]
[1777470549172,36.16,76574.42,0.0,-0.78065,0.00012,19.67436]
[1777470551186,36.16,76581.7,0.0,-0.77975,0.00012,19.72259]
[1777470553328,36.17,76583.86,0.0,-0.77948,0.00012,19.737]
[1777470556221,36.17,76591.19,0.0,-0.77856,0.00012,19.78556]
[1777470557230,36.17,76598.42,0.0,-0.77767,0.00012,19.83316]
[1777470558241,36.17,76596.19,0.0,-0.77794,0.00012,19.81866]
[1777470560250,36.17,76602.63,0.0,-0.77714,0.00012,19.86112]
[1777470561257,36.17,76608.9,0.0,-0.77636,0.00012,19.90224]
[1777470563270,36.17,76609.27,0.0,-0.77631,0.00012,19.90471]
[1777470565284,36.17,76604.06,0.0,-0.77696,0.00012,19.87072]
[1777470570319,36.17,76600.96,0.0,-0.77733,0.00012,19.85073]
[1777470572333,36.17,76588.02,0.0,-0.77896,0.00012,19.76188]
[1777470573345,36.17,76585.82,0.0,-0.77924,0.00012,19.74736]
[1777470575359,36.17,76591.73,0.0,-0.7785,0.00012,19.78628]
[1777470577373,36.17,76599.55,0.0,-0.77753,0.00012,19.83784]
[1777470581404,36.17,76592.65,0.0,-0.77838,0.00012,19.7929]
[1777470586438,36.17,76602.93,0.0,-0.7771,0.00012,19.86074]
[1777470588453,36.17,76606.38,0.0,-0.77667,0.00012,19.8834]
[1777470593608,36.17,76593.27,0.0,-0.77829,0.00012,19.79771]
[1777470594494,36.17,76593.27,0.0,-0.77829,0.00012,19.79781]
[1777470598522,36.18,76586.5,0.0,-0.77911,0.00012,19.75383]
[1777470599531,36.18,76580.76,0.0,-0.77982,0.00012,19.71601]
[1777470600536,36.18,76567.54,0.0,-0.78144,0.00012,19.62893]
[1777470601543,36.18,76566.61,0.0,-0.78156,0.00012,19.62285]
[1777470603680,36.18,76560.69,0.0,-0.78228,0.00012,19.58391]
[1777470606578,36.18,76567.84,0.0,-0.7814,0.00012,19.63134]
[1777470610607,36.18,76572.82,0.0,-0.78079,0.00012,19.66433]
[1777470615665,36.18,76589.63,0.0,-0.77871,0.00012,19.77499]
[1777470616662,36.18,76635.64,0.0,-0.773,0.00013,20.07549]
[1777470617674,36.18,76637.44,0.0,-0.77278,0.00013,20.08699]
[1777470622703,36.18,76638.36,0.0,-0.77267,0.00013,20.09271]
[1777470626731,36.18,76643.56,0.0,-0.77201,0.00013,20.1266]
[1777470631767,36.18,76651.42,0.0,-0.77106,0.00013,20.17363]
[1777470632773,36.18,76661.77,0.0,-0.76975,0.00013,20.24069]
[1777470633900,36.18,76677.24,0.0,-0.76779,0.00013,20.3406]
[1777470637808,36.18,76687.68,0.0,-0.76647,0.00013,20.40784]
[1777470638824,36.18,76691.49,0.0,-0.76598,0.00013,20.43239]
[1777470639836,36.18,76697.21,0.0,-0.76525,0.00013,20.46912]
[1777470640837,36.18,76710.9,0.0,-0.7635,0.00013,20.5567]
[1777470641887,36.18,76721.11,0.0,-0.7622,0.00013,20.62185]
[1777470642845,36.18,76736.12,0.0,-0.76027,0.00013,20.71734]
[1777470643978,36.18,76745.4,0.0,-0.75907,0.00013,20.77623]
[1777470644860,36.18,76745.1,0.0,-0.75911,0.00013,20.77425]
[1777470649895,36.18,76749.24,0.0,-0.75858,0.00013,20.79995]
[1777470653960,36.18,76757.44,0.0,-0.75753,0.00013,20.85143]
[1777470654946,36.18,76764.45,0.0,-0.75662,0.00013,20.8956]
[1777470655943,36.17,76762.4,0.0,-0.7569,0.00013,20.88175]
[1777470656950,36.17,76757.36,0.0,-0.7576,0.00013,20.84819]
[1777470660980,36.15,76750.51,0.0,-0.75857,0.00013,20.80093]
[1777470661998,36.15,76736.55,0.0,-0.76037,0.00013,20.71236]
[1777470662998,36.15,76727.38,0.0,-0.76156,0.00013,20.65396]
[1777470664133,36.15,76707.39,0.0,-0.76412,0.00013,20.52624]
[1777470665015,36.15,76707.56,0.0,-0.76412,0.00013,20.52632]
[1777470666014,36.15,76705.26,0.0,-0.76442,0.00013,20.51134]
[1777470669039,36.14,76698.26,0.0,-0.76536,0.00013,20.46412]
[1777470670050,36.14,76689.46,0.0,-0.7665,0.00013,20.40692]
[1777470671054,36.13,76682.93,0.0,-0.76735,0.00013,20.36353]
[1777470672061,36.13,76683.99,0.0,-0.76722,0.00013,20.37031]
[1777470676094,36.13,76676.44,0.0,-0.76819,0.00013,20.32099]
[1777470678123,36.13,76667.34,0.0,-0.76934,0.00013,20.26222]
[1777470679115,36.13,76682.51,0.0,-0.76742,0.00013,20.36016]
[1777470680123,36.13,76692.27,0.0,-0.76618,0.00013,20.42289]
[1777470681131,36.13,76689.51,0.0,-0.76656,0.00013,20.40379]
[1777470682141,36.12,76681.13,0.0,-0.76765,0.00013,20.3487]
[1777470683142,36.12,76679.41,0.0,-0.76787,0.00013,20.33756]
[1777470685157,36.12,76676.9,0.0,-0.76819,0.00013,20.32133]
[1777470687171,36.12,76685.39,0.0,-0.76711,0.00013,20.37597]
[1777470690193,36.11,76686.08,0.0,-0.76707,0.00013,20.37809]
[1777470692206,36.11,76677.8,0.0,-0.76817,0.00013,20.31967]
[1777470693213,36.11,76674.66,0.0,-0.76857,0.00013,20.29941]
[1777470698253,36.11,76683.2,0.0,-0.76748,0.00013,20.35472]
[1777470699261,36.11,76689.48,0.0,-0.76669,0.00013,20.39517]
[1777470700268,36.11,76701.56,0.0,-0.76514,0.00013,20.47303]
[1777470701275,36.11,76706.86,0.0,-0.76445,0.00013,20.50752]
[1777470702286,36.12,76715.47,0.0,-0.76335,0.00013,20.56277]
[1777470703292,36.11,76720.72,0.0,-0.76268,0.00013,20.59591]
[1777470705306,36.11,76720.72,0.0,-0.76269,0.00013,20.59573]
[1777470707319,36.11,76713.46,0.0,-0.76363,0.00013,20.5486]
[1777470709334,36.11,76719.13,0.0,-0.76292,0.00013,20.5841]
[1777470711348,36.11,76730.19,0.0,-0.76152,0.00013,20.65391]
[1777470712356,36.11,76736.12,0.0,-0.76076,0.00013,20.69158]
[1777470714494,36.11,76761.57,0.0,-0.75746,0.00013,20.85295]
[1777470715376,36.11,76761.68,0.0,-0.75745,0.00013,20.85366]
[1777470716383,36.11,76762.1,0.0,-0.7574,0.00013,20.85616]
[1777470718398,36.1,76753.11,0.0,-0.75857,0.00013,20.79904]
[1777470720411,36.1,76750.01,0.0,-0.75897,0.00013,20.77926]
[1777470724563,36.1,76747.98,0.0,-0.75924,0.00013,20.76619]
[1777470730482,36.1,76747.39,0.0,-0.75932,0.00013,20.76216]
[1777470735517,36.1,76746.92,0.0,-0.75939,0.00013,20.75891]
[1777470740553,36.1,76741.92,0.0,-0.76004,0.00013,20.72682]
[1777470741560,36.1,76733.18,0.0,-0.76117,0.00013,20.67096]
[1777470742567,36.1,76725.59,0.0,-0.76218,0.00013,20.62143]
[1777470746595,36.09,76729.29,0.0,-0.76174,0.00013,20.64304]
[1777470750623,36.08,76719.92,0.0,-0.763,0.00013,20.58084]
[1777470751631,36.08,76712.28,0.0,-0.764,0.00013,20.52804]
[1777470753645,36.08,76729.96,0.0,-0.76174,0.00013,20.64064]
[1777470754777,36.08,76722.23,0.0,-0.76276,0.00013,20.59022]
[1777470755659,36.08,76722.23,0.0,-0.76277,0.00013,20.58987]
[1777470759690,36.08,76728.56,0.0,-0.76192,0.00013,20.6316]
[1777470761704,36.08,76734.38,0.0,-0.76117,0.00013,20.66871]
[1777470766739,36.08,76740.16,0.0,-0.76043,0.00013,20.70542]
[1777470771774,36.08,76744.4,0.0,-0.75989,0.00013,20.73212]
[1777470776809,36.08,76743.87,0.0,-0.75995,0.00013,20.72884]
[1777470781844,36.08,76745.53,0.0,-0.75973,0.00013,20.74008]
[1777470786879,36.08,76739.65,0.0,-0.76047,0.00013,20.70334]
[1777470788893,36.08,76737.62,0.0,-0.76073,0.00013,20.69075]
[1777470789899,36.09,76743.45,0.0,-0.75997,0.00013,20.72801]
[1777470791914,36.09,76749.62,0.0,-0.75917,0.00013,20.76735]
[1777470796960,36.08,76751.4,0.0,-0.75894,0.00013,20.77845]
[1777470798963,36.08,76742.91,0.0,-0.76004,0.00013,20.72451]
[1777470801984,36.08,76735.31,0.0,-0.76102,0.00013,20.67609]
[1777470807023,36.08,76739.85,0.0,-0.76046,0.00013,20.70408]
[1777470811052,36.08,76733.89,0.0,-0.76128,0.00013,20.66113]
[1777470814073,36.08,76743.69,0.0,-0.76001,0.00013,20.72355]
[1777470815212,36.08,76767.62,0.0,-0.75691,0.00013,20.87517]
[1777470816087,36.08,76767.62,0.0,-0.75691,0.00013,20.87519]
[1777470817094,36.08,76768.84,0.0,-0.75675,0.00013,20.88276]
[1777470822128,36.08,76769.08,0.0,-0.75672,0.00013,20.88421]
[1777470825282,36.08,76776.03,0.0,-0.75581,0.00013,20.92818]
[1777470827164,36.08,76776.8,0.0,-0.75571,0.00013,20.93299]
[1777470832201,36.08,76777.42,0.0,-0.75564,0.00013,20.93668]
[1777470835354,36.08,76782.75,0.0,-0.75494,0.00013,20.97009]
[1777470841270,36.07,76779.32,0.0,-0.75542,0.00013,20.94726]
[1777470844287,36.07,76786.01,0.0,-0.75457,0.00013,20.98818]
[1777470849322,36.06,76780.91,0.0,-0.75532,0.00013,20.95228]
[1777470853349,36.05,76775.67,0.0,-0.75604,0.00013,20.91769]
[1777470857382,36.05,76766.9,0.0,-0.7572,0.00013,20.86147]
[1777470858390,36.04,76759.95,0.0,-0.75812,0.00013,20.81667]
[1777470859397,36.04,76758.12,0.0,-0.75836,0.00013,20.80476]
[1777470864432,36.04,76763.15,0.0,-0.75774,0.00013,20.8354]
[1777470869467,36.03,76748.09,0.0,-0.75974,0.00013,20.73744]
[1777470870474,36.03,76742.49,0.0,-0.76046,0.00013,20.70182]
[1777470871481,36.03,76741.0,0.0,-0.76068,0.00013,20.68843]
[1777470874502,36.03,76750.6,0.0,-0.75944,0.00013,20.74979]
[1777470879537,36.04,76749.96,0.0,-0.75949,0.00013,20.74717]
[1777470884572,36.04,76751.41,0.0,-0.75927,0.00013,20.75792]
[1777470887594,36.04,76756.49,0.0,-0.75859,0.00013,20.79092]
[1777470891622,36.05,76750.44,0.0,-0.75937,0.00013,20.75292]
[1777470896657,36.05,76747.64,0.0,-0.75974,0.00013,20.73494]
[1777470901692,36.05,76755.14,0.0,-0.75876,0.00013,20.78258]
[1777470902699,36.05,76759.13,0.0,-0.75824,0.00013,20.80799]
[1777470907735,36.05,76760.79,0.0,-0.75802,0.00013,20.81896]
[1777470912769,36.05,76754.54,0.0,-0.75882,0.00013,20.7798]
[1777470915791,36.05,76761.9,0.0,-0.75786,0.00013,20.82681]
[1777470917804,36.05,76767.37,0.0,-0.75715,0.00013,20.86138]
[1777470920825,36.05,76772.55,0.0,-0.75649,0.00013,20.89307]
[1777470923847,36.04,76764.31,0.0,-0.75758,0.00013,20.84033]
[1777470928882,36.04,76761.73,0.0,-0.75792,0.00013,20.82401]
[1777470932910,36.04,76767.57,0.0,-0.75719,0.00013,20.8568]
[1777470936055,36.04,76782.87,0.0,-0.75521,0.00013,20.95243]
[1777470941973,36.04,76780.41,0.0,-0.75555,0.00013,20.93638]
[1777470943987,36.03,76772.52,0.0,-0.75661,0.00013,20.88508]
[1777470949026,36.02,76774.06,0.0,-0.75648,0.00013,20.89123]
[1777470954062,36.02,76775.76,0.0,-0.75628,0.00013,20.901]
[1777470959097,36.02,76773.46,0.0,-0.75659,0.00013,20.88617]
[1777470964134,36.02,76777.47,0.0,-0.75607,0.00013,20.91132]
[1777470968160,36.02,76785.21,0.0,-0.75506,0.00013,20.96002]
[1777470969168,36.01,76789.1,0.0,-0.75457,0.00013,20.9838]
[1777470971182,36.01,76791.37,0.0,-0.75429,0.00013,20.99704]
[1777470976337,36.01,76792.64,0.0,-0.75412,0.00013,21.00532]
[1777470982265,36.01,76786.07,0.0,-0.755,0.00013,20.96301]
[1777470984279,36.01,76779.35,0.0,-0.75588,0.00013,20.92062]
[1777470989312,36.01,76783.81,0.0,-0.7553,0.00013,20.94878]
[1777470991328,36.01,76791.76,0.0,-0.75428,0.00013,20.99487]
[1777470992335,36.01,76795.34,0.0,-0.75382,0.00013,21.01697]
[1777470995355,36.0,76803.05,0.0,-0.75285,0.00013,21.06337]
[1777470998377,35.99,76809.91,0.0,-0.75199,0.00013,21.10456]
[1777471001399,35.99,76812.79,0.0,-0.75163,0.00013,21.12168]
[1777471003413,35.99,76821.14,0.0,-0.75054,0.00013,21.17312]
[1777471004419,35.98,76821.9,0.0,-0.75046,0.00013,21.17704]
[1777471009455,35.98,76824.53,0.0,-0.75011,0.00013,21.19357]
[1777471010464,35.98,76835.14,0.0,-0.7487,0.00013,21.25962]
[1777471011470,35.98,76833.01,0.0,-0.74899,0.00013,21.2464]
[1777471014490,35.99,76828.09,0.0,-0.74964,0.00013,21.2158]
[1777471019526,35.99,76827.46,0.0,-0.74969,0.00013,21.21326]
[1777471024561,36.0,76825.55,0.0,-0.74988,0.00013,21.20406]
[1777471029597,36.01,76827.26,0.0,-0.7496,0.00013,21.21732]
[1777471032618,36.02,76821.77,0.0,-0.75029,0.00013,21.18489]
[1777471033625,36.01,76816.68,0.0,-0.75096,0.00013,21.15294]
[1777471034633,36.01,76809.42,0.0,-0.75194,0.00013,21.10678]
[1777471035640,36.01,76806.86,0.0,-0.75228,0.00013,21.09062]
[1777471038661,36.01,76801.24,0.0,-0.75303,0.00013,21.05507]
[1777471042688,36.01,76791.12,0.0,-0.75436,0.00013,20.99112]
[1777471043696,36.01,76788.72,0.0,-0.75468,0.00013,20.97597]
[1777471048731,36.01,76786.23,0.0,-0.75501,0.00013,20.96011]
[1777471053766,36.01,76784.25,0.0,-0.7553,0.00013,20.94353]
[1777471056933,36.01,76788.17,0.0,-0.75479,0.00013,20.96803]
[1777471062829,36.01,76785.93,0.0,-0.75509,0.00013,20.95353]
[1777471067864,36.0,76785.19,0.0,-0.7552,0.00013,20.94845]
[1777471069882,36.0,76778.65,0.0,-0.75606,0.00013,20.90683]
[1777471070885,36.0,76771.49,0.0,-0.757,0.00013,20.86146]
[1777471075920,36.0,76772.68,0.0,-0.75686,0.00013,20.86841]
[1777471080955,36.0,76772.51,0.0,-0.75689,0.00013,20.86682]
[1777471081962,36.0,76758.7,0.0,-0.75869,0.00013,20.77915]
[1777471082970,36.0,76750.02,0.0,-0.75982,0.00013,20.72388]
[1777471088017,36.0,76749.46,0.0,-0.75989,0.00013,20.72042]
[1777471089013,36.0,76744.91,0.0,-0.76047,0.00013,20.69165]
[1777471094050,36.0,76747.64,0.0,-0.76012,0.00013,20.70913]
[1777471099086,36.01,76747.61,0.0,-0.76007,0.00013,20.71135]
[1777471101098,36.01,76741.74,0.0,-0.7608,0.00013,20.67526]
[1777471106133,36.02,76741.98,0.0,-0.76075,0.00013,20.67777]
[1777471110161,36.02,76747.96,0.0,-0.75995,0.00013,20.71727]
[1777471111172,36.02,76754.12,0.0,-0.75917,0.00013,20.75256]
[1777471113186,36.02,76744.76,0.0,-0.76038,0.00013,20.69327]
[1777471118219,36.02,76744.8,0.0,-0.76037,0.00013,20.69399]
[1777471123255,36.03,76749.33,0.0,-0.75973,0.00013,20.72516]
[1777471128289,36.04,76750.95,0.0,-0.75948,0.00013,20.73749]
[1777471130308,36.04,76758.52,0.0,-0.75849,0.00013,20.78574]
[1777471132321,36.04,76757.3,0.0,-0.75865,0.00013,20.77813]
[1777471134336,36.04,76753.13,0.0,-0.75918,0.00013,20.75184]
[1777471139371,36.04,76749.43,0.0,-0.75963,0.00013,20.72983]
[1777471144406,36.05,76748.69,0.0,-0.75969,0.00013,20.72691]
[1777471149442,36.06,76749.27,0.0,-0.75954,0.00013,20.73402]
[1777471154477,36.07,76752.87,0.0,-0.75905,0.00013,20.7581]
[1777471159512,36.07,76751.93,0.0,-0.75914,0.00013,20.75355]
[1777471164546,36.07,76752.26,0.0,-0.75909,0.00013,20.75612]
[1777471166561,36.07,76745.92,0.0,-0.75991,0.00013,20.71596]
[1777471171596,36.08,76748.28,0.0,-0.7596,0.00013,20.72849]
[1777471174617,36.08,76750.49,0.0,-0.75931,0.00013,20.74266]
[1777471179652,36.08,76755.39,0.0,-0.75864,0.00013,20.77549]
[1777471181666,36.08,76759.91,0.0,-0.75805,0.00013,20.80416]
[1777471186701,36.08,76748.53,0.0,-0.75954,0.00013,20.73128]
[1777471187847,36.08,76745.24,0.0,-0.75995,0.00013,20.71106]
[1777471191736,36.09,76738.94,0.0,-0.76069,0.00013,20.67444]
[1777471192744,36.09,76732.9,0.0,-0.76147,0.00013,20.6359]
[1777471194757,36.09,76729.82,0.0,-0.76187,0.00013,20.61618]
[1777471196772,36.09,76724.25,0.0,-0.76259,0.00013,20.58061]
[1777471197917,36.09,76738.15,0.0,-0.7608,0.00013,20.66913]
[1777471198785,36.09,76737.58,0.0,-0.76088,0.00013,20.6654]
[1777471200798,36.09,76729.31,0.0,-0.76195,0.00013,20.61255]
[1777471204827,36.09,76720.95,0.0,-0.76303,0.00013,20.55885]
[1777471205835,36.09,76713.02,0.0,-0.76405,0.00013,20.50807]
[1777471206841,36.09,76709.7,0.0,-0.76447,0.00013,20.48682]
[1777471207988,36.09,76686.77,0.0,-0.7674,0.00013,20.33925]
[1777471208855,36.09,76687.19,0.0,-0.76735,0.00013,20.34195]
[1777471209862,36.09,76685.81,0.0,-0.76752,0.00013,20.33309]
[1777471214904,36.09,76679.46,0.0,-0.76832,0.00013,20.29245]
[1777471218061,36.09,76687.21,0.0,-0.76733,0.00013,20.34272]
[1777471221946,36.09,76693.69,0.0,-0.7665,0.00013,20.38463]
[1777471226000,36.09,76706.59,0.0,-0.76485,0.00013,20.46754]
[1777471226984,36.09,76707.27,0.0,-0.76477,0.00013,20.47181]
[1777471228133,36.09,76697.46,0.0,-0.76602,0.00013,20.40869]
[1777471230003,36.09,76688.25,0.0,-0.7672,0.00013,20.34926]
[1777471231010,36.09,76690.44,0.0,-0.76695,0.00013,20.3594]
[1777471236046,36.09,76690.89,0.0,-0.76689,0.00013,20.3623]
[1777471241081,36.09,76691.69,0.0,-0.76679,0.00013,20.36737]
[1777471245109,36.09,76685.23,0.0,-0.76762,0.00013,20.32561]
[1777471247123,36.09,76678.61,0.0,-0.76846,0.00013,20.28293]
[1777471252158,36.09,76677.12,0.0,-0.76864,0.00013,20.27375]
[1777471254179,36.09,76670.79,0.0,-0.76944,0.00013,20.23268]
[1777471255184,36.09,76664.87,0.0,-0.77019,0.00013,20.19427]
[1777471257199,36.09,76659.83,0.0,-0.77083,0.00013,20.16153]
[1777471259214,36.09,76652.85,0.0,-0.77171,0.00013,20.11637]
[1777471262232,36.1,76647.69,0.0,-0.77233,0.00013,20.08417]
[1777471265252,36.1,76642.28,0.0,-0.77298,0.00013,20.05032]
[1777471268420,36.1,76618.66,0.0,-0.77593,0.00012,19.89614]
[1777471269293,36.1,76618.91,0.0,-0.77591,0.00012,19.89768]
[1777471274330,36.1,76616.46,0.0,-0.77621,0.00012,19.88148]
[1777471279367,36.1,76620.1,0.0,-0.77576,0.00012,19.90545]
[1777471281379,36.1,76627.85,0.0,-0.77479,0.00012,19.95609]
[1777471286414,36.1,76629.07,0.0,-0.77464,0.00013,19.96392]
[1777471291448,36.1,76628.32,0.0,-0.77477,0.00013,19.95478]
[1777471292457,36.1,76633.44,0.0,-0.77413,0.00013,19.98817]
[1777471293468,36.1,76642.52,0.0,-0.77299,0.00013,20.04729]
[1777471294470,36.1,76648.42,0.0,-0.77225,0.00013,20.08573]
[1777471295477,36.1,76651.39,0.0,-0.77188,0.00013,20.10496]
[1777471298630,36.1,76659.63,0.0,-0.77086,0.00013,20.15753]
[1777471300514,36.09,76661.68,0.0,-0.77062,0.00013,20.16998]
[1777471305549,36.09,76663.09,0.0,-0.77046,0.00013,20.17791]
[1777471307563,36.09,76657.35,0.0,-0.7712,0.00013,20.14011]
[1777471309577,36.09,76654.23,0.0,-0.77159,0.00013,20.11978]
[1777471314615,36.09,76656.45,0.0,-0.77131,0.00013,20.13444]
[1777471318770,36.08,76649.34,0.0,-0.77224,0.00013,20.08665]
[1777471320658,36.07,76645.36,0.0,-0.77283,0.00013,20.05626]
[1777471321665,36.07,76639.41,0.0,-0.77361,0.00013,20.01585]
[1777471323679,36.07,76633.15,0.0,-0.7744,0.00013,19.97472]
[1777471326700,36.06,76630.43,0.0,-0.77474,0.00013,19.95673]
[1777471331734,36.06,76630.02,0.0,-0.7748,0.00013,19.95375]
[1777471335763,36.06,76623.53,0.0,-0.77561,0.00012,19.91103]
[1777471336771,36.06,76621.37,0.0,-0.77588,0.00012,19.89688]
[1777471338914,36.06,76627.38,0.0,-0.77513,0.00013,19.93624]
[1777471344829,36.06,76627.9,0.0,-0.77507,0.00013,19.93942]
[1777471346841,36.06,76634.55,0.0,-0.77424,0.00013,19.98282]
[1777471350869,36.06,76624.48,0.0,-0.77551,0.00012,19.9165]
[1777471351875,36.06,76620.29,0.0,-0.77607,0.00012,19.88492]
[1777471353890,36.06,76614.54,0.0,-0.77679,0.00012,19.8468]
[1777471354895,36.06,76626.27,0.0,-0.77533,0.00012,19.92353]
[1777471355904,36.06,76637.16,0.0,-0.77397,0.00013,19.9947]
[1777471356910,36.06,76639.62,0.0,-0.77366,0.00013,20.01064]
[1777471361946,36.06,76645.62,0.0,-0.77292,0.00013,20.04903]
[1777471364968,36.05,76657.17,0.0,-0.77148,0.00013,20.12375]
[1777471365974,36.05,76658.58,0.0,-0.77134,0.00013,20.13076]
[1777471366981,36.04,76653.25,0.0,-0.77206,0.00013,20.09384]
[1777471369126,36.03,76650.92,0.0,-0.77239,0.00013,20.07666]
[1777471374037,36.03,76644.76,0.0,-0.77322,0.00013,20.03411]
[1777471378065,36.03,76643.01,0.0,-0.77345,0.00013,20.02224]
[1777471382093,36.02,76649.27,0.0,-0.77267,0.00013,20.06262]
[1777471387128,36.02,76648.34,0.0,-0.7728,0.00013,20.05585]
[1777471389272,36.02,76641.11,0.0,-0.77372,0.00013,20.00828]
[1777471392167,36.02,76632.55,0.0,-0.77479,0.00013,19.95212]
[1777471394181,36.02,76627.72,0.0,-0.77541,0.00013,19.92013]
[1777471396196,36.02,76634.63,0.0,-0.77455,0.00013,19.96495]
[1777471401233,36.02,76643.28,0.0,-0.77348,0.00013,20.0207]
[1777471403244,36.01,76646.21,0.0,-0.77312,0.00013,20.03946]
[1777471406264,36.01,76640.39,0.0,-0.77386,0.00013,20.00083]
[1777471408279,36.01,76636.21,0.0,-0.77439,0.00013,19.97319]
[1777471411307,36.01,76642.34,0.0,-0.77366,0.00013,20.00907]
[1777471416342,36.01,76637.98,0.0,-0.77421,0.00013,19.98024]
[1777471418356,36.01,76643.04,0.0,-0.77358,0.00013,20.01314]
[1777471423394,36.01,76641.55,0.0,-0.77378,0.00013,20.00283]
[1777471425407,36.01,76635.09,0.0,-0.77459,0.00013,19.9604]
[1777471430442,36.01,76630.02,0.0,-0.77523,0.00013,19.9269]
[1777471433464,36.01,76624.5,0.0,-0.77592,0.00013,19.89061]
[1777471436485,36.01,76618.08,0.0,-0.77673,0.00012,19.8484]
[1777471441519,36.01,76615.59,0.0,-0.77704,0.00012,19.83167]
[1777471443533,36.01,76608.95,0.0,-0.77787,0.00012,19.78795]
[1777471448569,36.0,76608.07,0.0,-0.77799,0.00012,19.78156]
[1777471452596,36.0,76624.31,0.0,-0.77598,0.00013,19.88796]
[1777471453604,36.0,76628.08,0.0,-0.7755,0.00013,19.91272]
[1777471455618,36.0,76622.88,0.0,-0.77615,0.00012,19.87859]
[1777471456624,36.0,76617.61,0.0,-0.77681,0.00012,19.84391]
[1777471459764,36.0,76611.46,0.0,-0.77758,0.00012,19.80345]
[1777471465687,36.0,76613.8,0.0,-0.77729,0.00012,19.81887]
[1777471470723,36.0,76610.88,0.0,-0.77766,0.00012,19.79948]
[1777471475759,36.0,76623.35,0.0,-0.77614,0.00012,19.87712]
[1777471476766,36.0,76631.21,0.0,-0.77515,0.00013,19.92864]
[1777471477779,36.0,76639.54,0.0,-0.77411,0.00013,19.98309]
[1777471478786,36.0,76641.35,0.0,-0.77389,0.00013,19.99476]
[1777471479905,36.0,76646.48,0.0,-0.77324,0.00013,20.02823]
[1777471482813,36.0,76646.52,0.0,-0.77324,0.00013,20.02821]
[1777471484826,36.0,76643.82,0.0,-0.77359,0.00013,20.01038]
[1777471489975,36.0,76649.73,0.0,-0.77285,0.00013,20.04867]
[1777471491876,36.0,76652.16,0.0,-0.77255,0.00013,20.06432]
[1777471493890,36.0,76645.82,0.0,-0.77335,0.00013,20.02265]
[1777471496913,35.99,76654.76,0.0,-0.77223,0.00013,20.08083]
[1777471497919,35.99,76658.85,0.0,-0.77171,0.00013,20.10745]
[1777471501949,35.98,76664.52,0.0,-0.7711,0.00013,20.13916]
[1777471503962,35.97,76653.29,0.0,-0.77259,0.00013,20.06273]
[1777471504969,35.97,76649.66,0.0,-0.77305,0.00013,20.03888]
[1777471507992,35.97,76645.18,0.0,-0.77362,0.00013,20.00929]
[1777471508997,35.97,76640.07,0.0,-0.77426,0.00013,19.97577]
[1777471510122,35.97,76621.27,0.0,-0.77662,0.00012,19.85233]
[1777471511011,35.97,76621.27,0.0,-0.77662,0.00012,19.85223]
[1777471512021,35.97,76620.36,0.0,-0.77673,0.00012,19.84623]
[1777471515040,35.97,76614.67,0.0,-0.77744,0.00012,19.80883]
[1777471520193,35.97,76611.05,0.0,-0.77789,0.00012,19.78495]
[1777471526117,35.97,76611.73,0.0,-0.77781,0.00012,19.78914]
[1777471531154,35.97,76609.21,0.0,-0.77816,0.00012,19.76825]
[1777471533167,35.96,76600.26,0.0,-0.77928,0.00012,19.70899]
[1777471534173,35.96,76593.89,0.0,-0.78007,0.00012,19.66677]
[1777471535180,35.96,76584.12,0.0,-0.78128,0.00012,19.60192]
[1777471536187,35.96,76583.73,0.0,-0.78133,0.00012,19.59924]
[1777471539212,35.96,76592.9,0.0,-0.7802,0.00012,19.65967]
[1777471540333,35.96,76602.24,0.0,-0.77905,0.00012,19.72127]
[1777471541221,35.96,76602.46,0.0,-0.77903,0.00012,19.72251]
[1777471542229,35.96,76607.77,0.0,-0.77837,0.00012,19.75747]
[1777471544243,35.96,76610.29,0.0,-0.77806,0.00012,19.77381]
[1777471547265,35.96,76605.25,0.0,-0.77869,0.00012,19.74015]
[1777471552298,35.96,76607.18,0.0,-0.77847,0.00012,19.75229]
[1777471553306,35.96,76613.21,0.0,-0.77772,0.00012,19.79198]
[1777471554313,35.96,76614.13,0.0,-0.7776,0.00012,19.798]
[1777471558343,35.96,76604.62,0.0,-0.7788,0.00012,19.7348]
[1777471559350,35.96,76596.16,0.0,-0.77985,0.00012,19.67868]
[1777471560476,35.95,76602.94,0.0,-0.77901,0.00012,19.72334]
[1777471562376,35.95,76599.43,0.0,-0.77945,0.00012,19.69997]
[1777471567406,35.95,76602.9,0.0,-0.77903,0.00012,19.72252]
[1777471572447,35.95,76595.71,0.0,-0.77993,0.00012,19.6746]
[1777471574459,35.95,76585.19,0.0,-0.78124,0.00012,19.60464]
[1777471575466,35.95,76582.53,0.0,-0.78157,0.00012,19.58692]
[1777471576473,35.95,76571.18,0.0,-0.78297,0.00012,19.51146]
[1777471577500,35.95,76559.97,0.0,-0.78435,0.00012,19.43659]
[1777471578502,35.95,76555.27,0.0,-0.78493,0.00012,19.40511]
[1777471579499,35.95,76546.27,0.0,-0.78603,0.00012,19.34482]
[1777471584536,35.95,76548.96,0.0,-0.78571,0.00012,19.36237]
[1777471589575,35.95,76549.41,0.0,-0.78566,0.00012,19.36501]
[1777471593601,35.95,76561.38,0.0,-0.78424,0.00012,19.44032]
[1777471594608,35.94,76570.92,0.0,-0.78307,0.00012,19.50365]
[1777471599642,35.94,76589.98,0.0,-0.78073,0.00012,19.62954]
[1777471600780,35.94,76600.35,0.0,-0.77945,0.00012,19.69799]
[1777471603673,35.94,76607.46,0.0,-0.77857,0.00012,19.74462]
[1777471608709,35.94,76608.59,0.0,-0.77845,0.00012,19.75094]
[1777471612740,35.93,76615.69,0.0,-0.77764,0.00012,19.79413]
[1777471613746,35.93,76627.54,0.0,-0.77616,0.00013,19.87204]
[1777471618781,35.92,76627.33,0.0,-0.77621,0.00013,19.86942]
[1777471621802,35.92,76622.23,0.0,-0.77687,0.00013,19.83487]
[1777471622808,35.92,76614.71,0.0,-0.77781,0.00012,19.78491]
[1777471623856,35.91,76612.73,0.0,-0.77813,0.00012,19.76856]
[1777471625831,35.89,76605.78,0.0,-0.77911,0.00012,19.71658]
[1777471628851,35.87,76617.33,0.0,-0.77782,0.00012,19.78534]
[1777471629858,35.86,76620.39,0.0,-0.7775,0.00013,19.8025]
[1777471634893,35.85,76614.81,0.0,-0.77828,0.00012,19.76112]
[1777471636907,35.83,76608.47,0.0,-0.77917,0.00012,19.71404]
[1777471641942,35.81,76607.03,0.0,-0.7795,0.00012,19.6968]
[1777471646977,35.8,76602.89,0.0,-0.78004,0.00012,19.66819]
[1777471652012,35.8,76599.82,0.0,-0.78048,0.00012,19.64249]
[1777471655032,35.8,76594.4,0.0,-0.78117,0.00012,19.60566]
[1777471656040,35.8,76583.56,0.0,-0.78251,0.00012,19.53321]
[1777471657047,35.79,76580.81,0.0,-0.78291,0.00012,19.51214]
[1777471660068,35.77,76587.59,0.0,-0.7822,0.00012,19.55063]
[1777471661231,35.76,76592.19,0.0,-0.78168,0.00012,19.5787]
[1777471664097,35.76,76596.65,0.0,-0.78114,0.00012,19.60762]
[1777471668123,35.76,76589.92,0.0,-0.782,0.00012,19.56165]
[1777471673159,35.75,76591.04,0.0,-0.78189,0.00012,19.56752]
[1777471678195,35.71,76581.8,0.0,-0.78334,0.00012,19.48976]
[1777471681371,35.69,76570.85,0.0,-0.78483,0.00012,19.40938]
[1777471683236,35.68,76571.78,0.0,-0.78478,0.00012,19.4121]
[1777471685250,35.67,76580.02,0.0,-0.78382,0.00012,19.46427]
[1777471690286,35.64,76573.61,0.0,-0.7848,0.00012,19.4118]
[1777471695321,35.63,76573.53,0.0,-0.78489,0.00012,19.40689]
[1777471700356,35.61,76564.27,0.0,-0.78615,0.00012,19.33817]
[1777471704386,35.61,76559.73,0.0,-0.78675,0.00012,19.30558]
[1777471709421,35.6,76562.94,0.0,-0.78638,0.00012,19.32581]
[1777471714456,35.6,76558.56,0.0,-0.78699,0.00012,19.29029]
[1777471718484,35.6,76546.94,0.0,-0.78841,0.00012,19.21175]
[1777471719491,35.6,76536.15,0.0,-0.78973,0.00012,19.13866]
[1777471720500,35.6,76534.56,0.0,-0.78993,0.00012,19.1278]
[1777471721652,35.6,76527.3,0.0,-0.79082,0.00012,19.07843]
[1777471724530,35.59,76519.92,0.0,-0.79172,0.00012,19.02825]
[1777471725536,35.59,76510.51,0.0,-0.79286,0.00012,18.96427]
[1777471726547,35.59,76507.58,0.0,-0.79321,0.00012,18.94428]
[1777471728557,35.59,76492.81,0.0,-0.795,0.00012,18.84346]
[1777471729564,35.59,76488.47,0.0,-0.79552,0.00012,18.81379]
[1777471733591,35.59,76497.04,0.0,-0.79449,0.00012,18.87214]
[1777471734599,35.59,76505.74,0.0,-0.79344,0.00012,18.93149]
[1777471735605,35.59,76508.08,0.0,-0.79316,0.00012,18.94741]
[1777471737620,35.59,76500.1,0.0,-0.79412,0.00012,18.89288]
[1777471740641,35.59,76509.68,0.0,-0.79298,0.00012,18.95757]
[1777471741648,35.59,76515.23,0.0,-0.79231,0.00012,18.99509]
[1777471746683,35.59,76513.09,0.0,-0.79259,0.00012,18.97942]
[1777471750711,35.59,76526.86,0.0,-0.79092,0.00012,19.07285]
[1777471755746,35.59,76531.43,0.0,-0.79037,0.00012,19.10354]
[1777471758769,35.59,76537.28,0.0,-0.78966,0.00012,19.14295]
[1777471763803,35.59,76542.47,0.0,-0.78902,0.00012,19.17816]
[1777471768840,35.59,76540.67,0.0,-0.78924,0.00012,19.16605]
[1777471770852,35.59,76546.18,0.0,-0.78857,0.00012,19.20336]
[1777471775938,35.59,76544.11,0.0,-0.78886,0.00012,19.18478]
[1777471780951,35.57,76541.15,0.0,-0.7893,0.00012,19.16055]
[1777471783972,35.57,76535.17,0.0,-0.79008,0.00012,19.11771]
[1777471785986,35.57,76531.4,0.0,-0.79054,0.00012,19.09202]
[1777471791021,35.56,76532.36,0.0,-0.79044,0.00012,19.09762]
[1777471796056,35.56,76532.19,0.0,-0.79046,0.00012,19.09618]
[1777471801094,35.56,76539.57,0.0,-0.78957,0.00012,19.14601]
[1777471806127,35.56,76533.66,0.0,-0.7903,0.00012,19.10546]
[1777471811163,35.56,76534.79,0.0,-0.79016,0.00012,19.11289]
[1777471816198,35.56,76543.25,0.0,-0.78914,0.00012,19.16991]
[1777471817205,35.56,76551.16,0.0,-0.78817,0.00012,19.22351]
[1777471818212,35.56,76549.43,0.0,-0.78838,0.00012,19.21176]
[1777471821244,35.56,76561.53,0.0,-0.78689,0.00012,19.29364]
[1777471822371,35.56,76564.58,0.0,-0.78651,0.00012,19.31425]
[1777471828288,35.56,76557.39,0.0,-0.7874,0.00012,19.26566]
[1777471832441,35.56,76565.66,0.0,-0.78641,0.00012,19.31755]
[1777471835338,35.56,76567.5,0.0,-0.78619,0.00012,19.32991]
[1777471838363,35.56,76579.25,0.0,-0.78474,0.00012,19.409]
[1777471839371,35.56,76590.09,0.0,-0.78339,0.00012,19.48219]
[1777471840378,35.56,76594.13,0.0,-0.78289,0.00012,19.50876]
[1777471844406,35.55,76602.6,0.0,-0.78192,0.00012,19.56111]
[1777471845413,35.55,76608.78,0.0,-0.78115,0.00013,19.60265]
[1777471848433,35.55,76600.67,0.0,-0.78217,0.00012,19.54783]
[1777471851455,35.55,76598.55,0.0,-0.78243,0.00012,19.53406]
[1777471856490,35.55,76598.07,0.0,-0.78247,0.00012,19.53179]
[1777471861530,35.55,76597.89,0.0,-0.78247,0.00012,19.53164]
[1777471865557,35.55,76604.0,0.0,-0.78171,0.00012,19.57277]
[1777471867575,35.55,76609.32,0.0,-0.78106,0.00013,19.60771]
[1777471869584,35.55,76614.65,0.0,-0.78039,0.00013,19.64324]
[1777471871598,35.55,76607.14,0.0,-0.78133,0.00012,19.59275]
[1777471872727,35.55,76601.06,0.0,-0.78209,0.00012,19.55193]
[1777471874624,35.54,76583.28,0.0,-0.78435,0.00012,19.42996]
[1777471875629,35.54,76573.78,0.0,-0.78553,0.00012,19.36584]
[1777471876637,35.54,76563.9,0.0,-0.78675,0.00012,19.29907]
[1777471877644,35.54,76561.75,0.0,-0.78702,0.00012,19.28457]
[1777471880665,35.54,76555.27,0.0,-0.78782,0.00012,19.24049]
[1777471885700,35.54,76551.49,0.0,-0.7883,0.00012,19.21427]
[1777471890735,35.54,76541.05,0.0,-0.78958,0.00012,19.14314]
[1777471891742,35.54,76534.92,0.0,-0.79037,0.00012,19.09697]
[1777471892867,35.54,76531.45,0.0,-0.7908,0.00012,19.07335]
[1777471898795,35.54,76535.64,0.0,-0.79028,0.00012,19.10185]
[1777471900807,35.54,76543.02,0.0,-0.78938,0.00012,19.15191]
[1777471905842,35.54,76541.54,0.0,-0.78956,0.00012,19.14183]
[1777471910877,35.54,76536.87,0.0,-0.79014,0.00012,19.11006]
[1777471915913,35.54,76532.49,0.0,-0.79067,0.00012,19.0806]
[1777471918934,35.54,76525.72,0.0,-0.79149,0.00012,19.03487]
[1777471920955,35.54,76519.39,0.0,-0.79225,0.00012,18.99208]
[1777471921955,35.54,76514.02,0.0,-0.7929,0.00012,18.95556]
[1777471923969,35.54,76508.11,0.0,-0.79361,0.00012,18.91543]
[1777471929006,35.54,76504.14,0.0,-0.79409,0.00012,18.88828]
[1777471934040,35.54,76503.12,0.0,-0.79421,0.00012,18.88159]
[1777471939076,35.54,76503.19,0.0,-0.79419,0.00012,18.88274]
[1777471943217,35.54,76508.89,0.0,-0.7935,0.00012,18.92202]
[1777471945118,35.54,76514.25,0.0,-0.79284,0.00012,18.95882]
[1777471946125,35.54,76525.43,0.0,-0.79148,0.00012,19.03511]
[1777471947132,35.54,76532.28,0.0,-0.79064,0.00012,19.08175]
[1777471948140,35.55,76541.19,0.0,-0.78955,0.00012,19.14241]
[1777471949146,35.55,76542.4,0.0,-0.7894,0.00012,19.15071]
[1777471952169,35.55,76534.06,0.0,-0.79045,0.00012,19.09027]
[1777471953287,35.55,76528.24,0.0,-0.79115,0.00012,19.05085]
[1777471955189,35.55,76526.63,0.0,-0.79135,0.00012,19.04012]
[1777471956196,35.55,76533.24,0.0,-0.79054,0.00012,19.08526]
[1777471957203,35.55,76541.2,0.0,-0.78956,0.00012,19.13945]
[1777471958210,35.55,76544.77,0.0,-0.78912,0.00012,19.16375]
[1777471963360,35.55,76541.18,0.0,-0.78954,0.00012,19.14046]
[1777471969288,35.56,76538.51,0.0,-0.78984,0.00012,19.12374]
[1777471974322,35.56,76539.41,0.0,-0.78971,0.00012,19.13105]
[1777471979357,35.56,76537.38,0.0,-0.78995,0.00012,19.11768]
[1777471980364,35.56,76531.7,0.0,-0.79064,0.00012,19.07916]
[1777471982379,35.56,76527.18,0.0,-0.79119,0.00012,19.04864]
[1777471986406,35.56,76534.31,0.0,-0.79031,0.00012,19.09762]
[1777471991441,35.56,76522.49,0.0,-0.79174,0.00012,19.01797]
[1777471993577,35.56,76521.0,0.0,-0.79192,0.00012,19.008]
[1777471999497,35.57,76522.84,0.0,-0.79168,0.00012,19.02107]
[1777472004532,35.57,76522.18,0.0,-0.79175,0.00012,19.01737]
[1777472009569,35.57,76521.41,0.0,-0.79184,0.00012,19.01238]
[1777472014604,35.57,76525.77,0.0,-0.79132,0.00012,19.03882]
[1777472019638,35.57,76522.37,0.0,-0.79172,0.00012,19.01647]
[1777472024673,35.57,76522.63,0.0,-0.79169,0.00012,19.01842]
[1777472026687,35.57,76513.57,0.0,-0.79279,0.00012,18.95685]
[1777472027695,35.57,76504.25,0.0,-0.79391,0.00012,18.89344]
[1777472028703,35.57,76502.67,0.0,-0.7941,0.00012,18.88283]
[1777472033858,35.58,76503.37,0.0,-0.794,0.00012,18.88839]
[1777472039779,35.58,76505.01,0.0,-0.79379,0.00012,18.90055]
[1777472044814,35.58,76501.65,0.0,-0.79418,0.00012,18.87844]
[1777472048842,35.58,76507.3,0.0,-0.79348,0.00012,18.91765]
[1777472049849,35.58,76505.45,0.0,-0.7937,0.00012,18.90517]
[1777472054885,35.59,76505.28,0.0,-0.79371,0.00012,18.90475]
[1777472059919,35.59,76505.42,0.0,-0.79368,0.00012,18.90642]
[1777472060928,35.59,76512.2,0.0,-0.79286,0.00012,18.95274]
[1777472061933,35.59,76520.93,0.0,-0.79179,0.00012,19.01236]
[1777472062940,35.59,76522.21,0.0,-0.79163,0.00012,19.02123]
[1777472067975,35.59,76524.04,0.0,-0.79139,0.00012,19.03461]
[1777472073009,35.59,76528.68,0.0,-0.79084,0.00012,19.06278]
[1777472078046,35.59,76532.15,0.0,-0.79041,0.00012,19.08694]
[1777472083080,35.6,76534.64,0.0,-0.7901,0.00012,19.10437]
[1777472086101,35.6,76540.39,0.0,-0.78939,0.00012,19.1437]
[1777472090129,35.6,76534.03,0.0,-0.79015,0.00012,19.10122]
[1777472095164,35.6,76533.21,0.0,-0.79023,0.00012,19.09672]
[1777472098185,35.6,76539.13,0.0,-0.7895,0.00012,19.13751]
[1777472103227,35.61,76532.2,0.0,-0.79033,0.00012,19.09136]
[1777472104361,35.61,76514.78,0.0,-0.79245,0.00012,18.97316]
[1777472105236,35.61,76514.28,0.0,-0.7925,0.00012,18.96991]
[1777472106242,35.61,76507.21,0.0,-0.79336,0.00012,18.92199]
[1777472108257,35.61,76500.53,0.0,-0.79416,0.00012,18.87692]
[1777472113296,35.61,76496.14,0.0,-0.79467,0.00012,18.84806]
[1777472114430,35.61,76477.34,0.0,-0.79692,0.00012,18.71971]
[1777472116316,35.61,76474.69,0.0,-0.79724,0.00012,18.70175]
[1777472118326,35.61,76481.91,0.0,-0.79637,0.00012,18.75141]
[1777472119333,35.61,76482.01,0.0,-0.79635,0.00012,18.7522]
[1777472120341,35.61,76474.75,0.0,-0.79722,0.00012,18.7027]
[1777472121348,35.61,76472.52,0.0,-0.79749,0.00012,18.68762]
[1777472122355,35.61,76480.69,0.0,-0.7965,0.00012,18.74366]
[1777472123361,35.61,76484.34,0.0,-0.79606,0.00012,18.76871]
[1777472124500,35.61,76478.24,0.0,-0.79679,0.00012,18.72714]
[1777472126383,35.62,76472.25,0.0,-0.7975,0.00012,18.68647]
[1777472127390,35.62,76471.3,0.0,-0.79761,0.00012,18.68017]
[1777472132426,35.62,76466.3,0.0,-0.79822,0.00012,18.64304]
[1777472136454,35.62,76471.61,0.0,-0.79757,0.00012,18.68026]
[1777472138468,35.62,76475.89,0.0,-0.79706,0.00012,18.70976]
[1777472142496,35.62,76481.92,0.0,-0.79633,0.00012,18.75135]
[1777472143503,35.62,76491.26,0.0,-0.7952,0.00012,18.81536]
[1777472144643,35.62,76505.08,0.0,-0.79353,0.00012,18.90969]
[1777472145517,35.63,76505.01,0.0,-0.79353,0.00012,18.90951]
[1777472146526,35.63,76506.12,0.0,-0.79339,0.00012,18.91728]
[1777472151559,35.63,76505.12,0.0,-0.7935,0.00012,18.91106]
[1777472156598,35.63,76503.0,0.0,-0.79375,0.00012,18.89694]
[1777472161634,35.63,76501.7,0.0,-0.79391,0.00012,18.88837]
[1777472164786,35.63,76513.61,0.0,-0.79246,0.00012,18.96951]
[1777472166681,35.63,76519.95,0.0,-0.79169,0.00012,19.01296]
[1777472167680,35.63,76518.61,0.0,-0.79185,0.00012,19.00404]
[1777472169693,35.63,76526.56,0.0,-0.79087,0.00012,19.05831]
[1777472170701,35.63,76539.32,0.0,-0.78931,0.00012,19.145]
[1777472171708,35.63,76546.0,0.0,-0.78849,0.00012,19.19033]
[1777472172715,35.63,76546.32,0.0,-0.78845,0.00012,19.1926]
[1777472176744,35.63,76551.77,0.0,-0.78778,0.00012,19.22979]
[1777472177754,35.63,76546.59,0.0,-0.78841,0.00012,19.19487]
[1777472182786,35.64,76549.94,0.0,-0.78799,0.00012,19.21789]
[1777472185808,35.64,76555.31,0.0,-0.78733,0.00012,19.25433]
[1777472188828,35.64,76563.0,0.0,-0.78638,0.00012,19.30641]
[1777472192856,35.64,76565.27,0.0,-0.78613,0.00012,19.31778]
[1777472197891,35.64,76561.25,0.0,-0.78662,0.00012,19.29089]
[1777472202926,35.64,76565.91,0.0,-0.78604,0.00012,19.32242]
[1777472205067,35.64,76572.39,0.0,-0.78524,0.00012,19.36608]
[1777472206954,35.64,76577.61,0.0,-0.78459,0.00012,19.40117]
[1777472208968,35.64,76578.12,0.0,-0.78453,0.00012,19.40446]
[1777472214005,35.64,76572.49,0.0,-0.78524,0.00012,19.36629]
[1777472218032,35.64,76566.02,0.0,-0.78604,0.00012,19.32259]
[1777472223067,35.64,76569.37,0.0,-0.78563,0.00012,19.34504]
[1777472225210,35.64,76577.48,0.0,-0.78463,0.00012,19.39952]
[1777472230120,35.64,76589.36,0.0,-0.78315,0.00012,19.47942]
[1777472231123,35.64,76606.68,0.0,-0.78099,0.00012,19.59542]
[1777472232130,35.64,76615.76,0.0,-0.77985,0.00013,19.6561]
[1777472233137,35.64,76625.17,0.0,-0.77867,0.00013,19.71894]
[1777472234144,35.64,76625.73,0.0,-0.7786,0.00013,19.72277]
[1777472237166,35.64,76631.18,0.0,-0.77792,0.00013,19.75881]
[1777472242201,35.64,76633.47,0.0,-0.77764,0.00013,19.7736]
[1777472247235,35.63,76633.36,0.0,-0.77766,0.00013,19.77239]
[1777472248243,35.63,76626.06,0.0,-0.77858,0.00013,19.7237]
[1777472253278,35.63,76622.82,0.0,-0.77903,0.00013,19.69755]
[1777472256299,35.63,76627.89,0.0,-0.7784,0.00013,19.73118]
[1777472261334,35.63,76627.6,0.0,-0.77844,0.00013,19.72895]
[1777472266370,35.63,76631.14,0.0,-0.778,0.00013,19.75211]
[1777472271407,35.63,76625.08,0.0,-0.77877,0.00013,19.71133]
[1777472272410,35.63,76618.97,0.0,-0.77954,0.00013,19.67046]
[1777472273418,35.63,76612.43,0.0,-0.78036,0.00013,19.62671]
[1777472278456,35.63,76608.82,0.0,-0.78082,0.00013,19.60214]
[1777472280470,35.63,76603.57,0.0,-0.78148,0.00012,19.56688]
[1777472285634,35.63,76609.15,0.0,-0.78079,0.00013,19.60398]
[1777472290541,35.62,76611.69,0.0,-0.78048,0.00013,19.62056]
[1777472295704,35.62,76613.56,0.0,-0.78025,0.00013,19.63297]
[1777472299603,35.62,76619.64,0.0,-0.77949,0.00013,19.67322]
[1777472300610,35.62,76623.8,0.0,-0.77897,0.00013,19.70091]
[1777472302624,35.62,76628.62,0.0,-0.77837,0.00013,19.73285]
[1777472307664,35.62,76624.25,0.0,-0.77892,0.00013,19.7033]
[1777472311692,35.62,76629.76,0.0,-0.77827,0.00013,19.73573]
[1777472316726,35.62,76629.07,0.0,-0.77836,0.00013,19.73069]
[1777472321764,35.62,76628.01,0.0,-0.77851,0.00013,19.72285]
[1777472322769,35.62,76633.79,0.0,-0.77779,0.00013,19.76118]
[1777472323786,35.62,76638.84,0.0,-0.77715,0.00013,19.79474]
[1777472324783,35.62,76640.6,0.0,-0.77693,0.00013,19.80637]
[1777472328814,35.61,76634.03,0.0,-0.77776,0.00013,19.76236]
[1777472333849,35.61,76629.16,0.0,-0.77839,0.00013,19.72947]
[1777472338961,35.61,76629.31,0.0,-0.77838,0.00013,19.72961]
[1777472343995,35.61,76624.19,0.0,-0.77904,0.00013,19.69472]
[1777472347017,35.61,76625.08,0.0,-0.77894,0.00013,19.70037]
[1777472351048,35.61,76618.85,0.0,-0.77973,0.00013,19.65844]
[1777472352052,35.61,76615.38,0.0,-0.78016,0.00013,19.63524]
[1777472357087,35.61,76611.17,0.0,-0.78069,0.00013,19.60699]
[1777472360108,35.61,76604.66,0.0,-0.7815,0.00012,19.56351]
[1777472362122,35.61,76604.78,0.0,-0.78147,0.00012,19.56534]
[1777472367157,35.62,76606.98,0.0,-0.78116,0.00012,19.58202]
[1777472372192,35.62,76607.28,0.0,-0.78111,0.00012,19.58187]
[1777472377227,35.62,76610.62,0.0,-0.78069,0.00013,19.60467]
[1777472382263,35.62,76612.68,0.0,-0.78043,0.00013,19.61844]
[1777472387297,35.62,76609.02,0.0,-0.78089,0.00013,19.59401]
[1777472392336,35.62,76610.91,0.0,-0.78065,0.00013,19.6067]
[1777472397369,35.62,76610.45,0.0,-0.7807,0.00013,19.60377]
[1777472402405,35.62,76605.7,0.0,-0.78129,0.00012,19.57249]
[1777472403415,35.62,76598.58,0.0,-0.78218,0.00012,19.52481]
[1777472405426,35.62,76605.41,0.0,-0.78132,0.00012,19.57049]
[1777472408447,35.62,76611.15,0.0,-0.78062,0.00013,19.60838]
[1777472413482,35.62,76611.74,0.0,-0.78055,0.00013,19.61211]
[1777472418517,35.62,76611.87,0.0,-0.78053,0.00013,19.61277]
[1777472423554,35.62,76612.71,0.0,-0.78047,0.00013,19.61641]
[1777472428589,35.61,76613.67,0.0,-0.7804,0.00013,19.62007]
[1777472433623,35.6,76613.66,0.0,-0.78047,0.00013,19.61428]
[1777472438657,35.6,76618.93,0.0,-0.77981,0.00013,19.64932]
[1777472440671,35.6,76627.97,0.0,-0.77867,0.00013,19.70952]
[1777472441678,35.6,76627.31,0.0,-0.77876,0.00013,19.70505]
[1777472446713,35.6,76621.16,0.0,-0.77954,0.00013,19.66369]
[1777472448727,35.6,76613.81,0.0,-0.78046,0.00013,19.61449]
[1777472451749,35.6,76606.49,0.0,-0.78138,0.00012,19.56554]
[1777472455778,35.59,76594.1,0.0,-0.78296,0.00012,19.48036]
[1777472456784,35.59,76588.46,0.0,-0.78367,0.00012,19.44237]
[1777472458798,35.59,76586.43,0.0,-0.78392,0.00012,19.42858]
[1777472463835,35.59,76577.88,0.0,-0.78499,0.00012,19.3707]
[1777472465849,35.59,76572.96,0.0,-0.7856,0.00012,19.33757]
[1777472467863,35.59,76564.38,0.0,-0.78666,0.00012,19.27964]
[1777472468869,35.59,76557.12,0.0,-0.78756,0.00012,19.23041]
[1777472469880,35.59,76556.2,0.0,-0.78767,0.00012,19.22404]
[1777472471890,35.59,76549.4,0.0,-0.78851,0.00012,19.17777]
[1777472473905,35.59,76544.36,0.0,-0.78914,0.00012,19.14345]
[1777472475918,35.59,76537.11,0.0,-0.79003,0.00012,19.09418]
[1777472476992,35.59,76524.36,0.0,-0.79158,0.00012,19.00761]
[1777472477934,35.59,76524.36,0.0,-0.79158,0.00012,19.00764]
[1777472479946,35.59,76517.4,0.0,-0.79243,0.00012,18.96036]
[1777472482968,35.59,76527.86,0.0,-0.79115,0.00012,19.03152]
[1777472484983,35.59,76530.2,0.0,-0.79087,0.00012,19.04737]
[1777472487064,35.59,76548.37,0.0,-0.78865,0.00012,19.17046]
[1777472489014,35.59,76559.05,0.0,-0.78733,0.00012,19.2427]
[1777472490020,35.59,76559.23,0.0,-0.78731,0.00012,19.24385]
[1777472493043,35.59,76565.56,0.0,-0.78657,0.00012,19.28238]
[1777472494050,35.59,76566.81,0.0,-0.78641,0.00012,19.29084]
[1777472499085,35.59,76570.03,0.0,-0.78602,0.00012,19.31227]
[1777472500092,35.59,76556.43,0.0,-0.7877,0.00012,19.2202]
[1777472501099,35.59,76546.22,0.0,-0.78896,0.00012,19.15098]
[1777472502106,35.59,76545.48,0.0,-0.78905,0.00012,19.1459]
[1777472504120,35.59,76552.67,0.0,-0.78817,0.00012,19.19453]
[1777472509155,35.59,76548.93,0.0,-0.78863,0.00012,19.16928]
[1777472514192,35.59,76543.99,0.0,-0.78924,0.00012,19.13547]
[1777472516204,35.59,76549.13,0.0,-0.78861,0.00012,19.17006]
[1777472520232,35.58,76543.47,0.0,-0.78931,0.00012,19.13162]
[1777472524260,35.58,76548.08,0.0,-0.78875,0.00012,19.16229]
[1777472529297,35.58,76550.92,0.0,-0.78842,0.00012,19.18077]
[1777472531311,35.58,76552.47,0.0,-0.78824,0.00012,19.19086]
[1777472536348,35.58,76549.61,0.0,-0.7886,0.00012,19.17063]
[1777472541382,35.58,76547.42,0.0,-0.78889,0.00012,19.15508]
[1777472543396,35.58,76553.67,0.0,-0.78812,0.00012,19.19715]
[1777472545410,35.57,76558.31,0.0,-0.78756,0.00012,19.2283]
[1777472550444,35.57,76555.73,0.0,-0.78789,0.00012,19.21029]
[1777472555480,35.57,76555.49,0.0,-0.78795,0.00012,19.20421]
[1777472558500,35.57,76561.06,0.0,-0.78727,0.00012,19.24161]
[1777472560515,35.57,76566.27,0.0,-0.78663,0.00012,19.27657]
[1777472565550,35.57,76564.8,0.0,-0.78683,0.00012,19.26616]
[1777472569579,35.57,76557.37,0.0,-0.78775,0.00012,19.21564]
[1777472572606,35.57,76563.8,0.0,-0.78696,0.00012,19.25902]
[1777472577644,35.57,76568.7,0.0,-0.78635,0.00012,19.29203]
[1777472582678,35.57,76568.13,0.0,-0.78643,0.00012,19.28805]
[1777472587714,35.57,76561.33,0.0,-0.78727,0.00012,19.24176]
[1777472592748,35.56,76561.03,0.0,-0.78732,0.00012,19.23887]
[1777472597786,35.56,76567.89,0.0,-0.78649,0.00012,19.28455]
[1777472598793,35.56,76573.1,0.0,-0.78585,0.00012,19.31976]
[1777472600807,35.56,76574.13,0.0,-0.78572,0.00012,19.32671]
[1777472605842,35.56,76574.06,0.0,-0.78574,0.00012,19.32558]
[1777472610878,35.56,76576.97,0.0,-0.78538,0.00012,19.34511]
[1777472615919,35.56,76575.61,0.0,-0.78558,0.00012,19.33169]
[1777472618933,35.56,76570.17,0.0,-0.78626,0.00012,19.29492]
[1777472623968,35.56,76573.4,0.0,-0.78586,0.00012,19.31667]
[1777472629003,35.56,76572.59,0.0,-0.78596,0.00012,19.31114]
[1777472634037,35.56,76575.65,0.0,-0.78558,0.00012,19.33172]
[1777472638121,35.56,76582.83,0.0,-0.7847,0.00012,19.38001]
[1777472640083,35.56,76578.91,0.0,-0.78518,0.00012,19.35346]
[1777472643105,35.56,76584.18,0.0,-0.78453,0.00012,19.3888]
[1777472647138,35.56,76591.55,0.0,-0.78362,0.00012,19.43809]
[1777472649150,35.56,76596.72,0.0,-0.78298,0.00012,19.47262]
[1777472652176,35.55,76577.4,0.0,-0.78542,0.00012,19.34085]
[1777472653182,35.55,76570.02,0.0,-0.78633,0.00012,19.29103]
[1777472654189,35.55,76569.74,0.0,-0.78637,0.00012,19.28917]
[1777472659224,35.55,76569.92,0.0,-0.78634,0.00012,19.29055]
[1777472664261,35.55,76569.46,0.0,-0.7864,0.00012,19.28752]
[1777472669296,35.55,76571.32,0.0,-0.78616,0.00012,19.30016]
[1777472674331,35.55,76564.31,0.0,-0.78706,0.00012,19.24881]
[1777472679366,35.55,76574.71,0.0,-0.78577,0.00012,19.31921]
[1777472680379,35.55,76584.62,0.0,-0.78454,0.00012,19.38596]
[1777472681381,35.55,76596.46,0.0,-0.78307,0.00012,19.4655]
[1777472682387,35.55,76607.07,0.0,-0.78175,0.00013,19.53678]
[1777472683394,35.55,76606.46,0.0,-0.78182,0.00013,19.53267]
[1777472688428,35.55,76610.22,0.0,-0.78135,0.00013,19.55779]
[1777472691450,35.55,76615.88,0.0,-0.78065,0.00013,19.59561]
[1777472696485,35.55,76617.54,0.0,-0.78044,0.00013,19.6064]
[1777472699506,35.55,76623.99,0.0,-0.77964,0.00013,19.64927]
[1777472704541,35.55,76625.19,0.0,-0.7795,0.00013,19.65654]
[1777472706555,35.55,76618.18,0.0,-0.78039,0.00013,19.60936]
[1777472708611,35.55,76616.67,0.0,-0.78058,0.00013,19.59907]
[1777472713605,35.55,76621.57,0.0,-0.77998,0.00013,19.63132]
[1777472718681,35.54,76620.42,0.0,-0.78014,0.00013,19.62278]
[1777472721661,35.54,76625.88,0.0,-0.77946,0.00013,19.65899]
[1777472724683,35.54,76632.24,0.0,-0.77867,0.00013,19.70083]
[1777472726701,35.54,76648.8,0.0,-0.77658,0.00013,19.81113]
[1777472728751,35.54,76643.28,0.0,-0.77728,0.00013,19.7743]
[1777472734753,35.54,76646.78,0.0,-0.77687,0.00013,19.79333]
[1777472739793,35.54,76647.69,0.0,-0.77676,0.00013,19.7993]
[1777472742810,35.54,76642.28,0.0,-0.77744,0.00013,19.76327]
[1777472747845,35.54,76640.76,0.0,-0.77764,0.00013,19.75277]
[1777472752880,35.54,76640.64,0.0,-0.77765,0.00013,19.75213]
[1777472757915,35.54,76644.01,0.0,-0.77722,0.00013,19.7748]
[1777472760941,35.54,76649.18,0.0,-0.77657,0.00013,19.80933]
[1777472762952,35.54,76659.62,0.0,-0.77524,0.00013,19.87863]
[1777472764965,35.54,76669.58,0.0,-0.77398,0.00013,19.94447]
[1777472766992,35.54,76677.6,0.0,-0.77296,0.00013,19.9974]
[1777472768999,35.54,76686.4,0.0,-0.77183,0.00013,20.05537]
[1777472770010,35.54,76696.46,0.0,-0.77054,0.00013,20.1217]
[1777472771013,35.54,76703.64,0.0,-0.76962,0.00013,20.16888]
[1777472772020,35.54,76705.97,0.0,-0.76932,0.00013,20.1841]
[1777472773027,35.54,76716.71,0.0,-0.76793,0.00013,20.25454]
[1777472774035,35.54,76721.07,0.0,-0.76737,0.00013,20.283]
[1777472775042,35.54,76716.0,0.0,-0.76803,0.00013,20.2497]
[1777472777058,35.54,76715.03,0.0,-0.76815,0.00013,20.24324]
[1777472778062,35.54,76722.5,0.0,-0.76719,0.00013,20.2921]
[1777472779072,35.53,76715.86,0.0,-0.76809,0.00013,20.24645]
[1777472780077,35.53,76715.72,0.0,-0.76811,0.00013,20.24547]
[1777472785112,35.53,76708.4,0.0,-0.76906,0.00013,20.19709]
[1777472786118,35.53,76701.31,0.0,-0.76998,0.00013,20.15034]
[1777472787126,35.53,76696.0,0.0,-0.77067,0.00013,20.11528]
[1777472790148,35.53,76701.92,0.0,-0.76991,0.00013,20.15399]
[1777472793168,35.53,76711.96,0.0,-0.76865,0.00013,20.21578]
[1777472795182,35.53,76715.37,0.0,-0.76821,0.00013,20.23798]
[1777472799211,35.52,76708.73,0.0,-0.76907,0.00013,20.19408]
[1777472804245,35.52,76709.99,0.0,-0.76892,0.00013,20.20206]
[1777472805252,35.52,76704.2,0.0,-0.76967,0.00013,20.16387]
[1777472806262,35.52,76703.26,0.0,-0.76979,0.00013,20.15758]
[1777472811294,35.52,76707.22,0.0,-0.76929,0.00013,20.18316]
[1777472816331,35.52,76701.02,0.0,-0.7701,0.00013,20.14191]
[1777472818344,35.52,76697.16,0.0,-0.7706,0.00013,20.11638]
[1777472821366,35.52,76689.92,0.0,-0.77153,0.00013,20.06855]
[1777472823379,35.52,76682.02,0.0,-0.77255,0.00013,20.01624]
[1777472826401,35.52,76687.32,0.0,-0.77187,0.00013,20.0511]
[1777472831435,35.52,76685.97,0.0,-0.77205,0.00013,20.0419]
[1777472836470,35.52,76685.14,0.0,-0.77216,0.00013,20.03626]
[1777472838488,35.52,76675.33,0.0,-0.77342,0.00013,19.97125]
[1777472839495,35.52,76669.26,0.0,-0.7742,0.00013,19.9309]
[1777472841512,35.52,76665.33,0.0,-0.7747,0.00013,19.90463]
[1777472843524,35.51,76672.36,0.0,-0.77381,0.00013,19.95104]
[1777472844532,35.51,76678.04,0.0,-0.77309,0.00013,19.98849]
[1777472845539,35.51,76679.81,0.0,-0.77286,0.00013,20.00003]
[1777472850574,35.51,76677.16,0.0,-0.77322,0.00013,19.98151]
[1777472855610,35.51,76685.84,0.0,-0.77216,0.00013,20.03413]
[1777472856615,35.51,76691.64,0.0,-0.77141,0.00013,20.0723]
[1777472858630,35.51,76693.92,0.0,-0.77112,0.00013,20.0871]
[1777472859637,35.51,76699.54,0.0,-0.7704,0.00013,20.12405]
[1777472863669,35.51,76708.19,0.0,-0.7693,0.00013,20.18045]
[1777472865689,35.5,76716.04,0.0,-0.76829,0.00013,20.23186]
[1777472870717,35.5,76715.57,0.0,-0.76836,0.00013,20.22831]
[1777472875751,35.5,76717.74,0.0,-0.76809,0.00013,20.24197]
[1777472880787,35.5,76714.99,0.0,-0.76846,0.00013,20.22315]
[1777472883809,35.5,76709.31,0.0,-0.7692,0.00013,20.18537]
[1777472884824,35.5,76704.19,0.0,-0.76987,0.00013,20.15157]
[1777472886834,35.5,76691.17,0.0,-0.77155,0.00013,20.06559]
[1777472887841,35.5,76686.69,0.0,-0.77212,0.00013,20.03601]
[1777472890865,35.5,76686.04,0.0,-0.77221,0.00013,20.03156]
[1777472893885,35.5,76692.63,0.0,-0.77137,0.00013,20.07487]
[1777472895899,35.49,76705.08,0.0,-0.76977,0.00013,20.15664]
[1777472896906,35.49,76708.11,0.0,-0.76938,0.00013,20.17633]
[1777472901943,35.49,76711.7,0.0,-0.76893,0.00013,20.19925]
[1777472906984,35.49,76705.78,0.0,-0.76971,0.00013,20.15966]
[1777472907987,35.49,76696.12,0.0,-0.77096,0.00013,20.09599]
[1777472913023,35.49,76695.43,0.0,-0.77108,0.00013,20.08728]
[1777472917052,35.49,76701.22,0.0,-0.77035,0.00013,20.12477]
[1777472922086,35.48,76702.32,0.0,-0.77023,0.00013,20.13063]
[1777472927120,35.47,76701.55,0.0,-0.77039,0.00013,20.12272]
[1777472932156,35.47,76700.07,0.0,-0.77062,0.00013,20.11113]
[1777472935176,35.47,76695.02,0.0,-0.77128,0.00013,20.07696]
[1777472939205,35.47,76688.56,0.0,-0.77212,0.00013,20.03427]
[1777472943235,35.47,76684.65,0.0,-0.77261,0.00013,20.00858]
[1777472948268,35.47,76685.03,0.0,-0.77256,0.00013,20.01133]
[1777472953304,35.47,76685.95,0.0,-0.77244,0.00013,20.01769]
[1777472957332,35.47,76677.68,0.0,-0.77349,0.00013,19.96298]
[1777472960353,35.47,76670.55,0.0,-0.77441,0.00013,19.91572]
[1777472961360,35.47,76653.45,0.0,-0.77659,0.00013,19.80189]
[1777472962367,35.47,76649.14,0.0,-0.77713,0.00013,19.77321]
[1777472967402,35.47,76650.85,0.0,-0.77691,0.00013,19.78461]
[1777472972436,35.47,76652.94,0.0,-0.77668,0.00013,19.79456]
[1777472976465,35.47,76646.34,0.0,-0.77752,0.00013,19.75047]
[1777472979485,35.47,76640.04,0.0,-0.77831,0.00013,19.70843]
[1777472984522,35.47,76638.68,0.0,-0.77849,0.00013,19.69897]
[1777472989556,35.47,76638.96,0.0,-0.77847,0.00013,19.70037]
[1777472990564,35.47,76646.53,0.0,-0.77751,0.00013,19.75086]
[1777472991570,35.47,76650.74,0.0,-0.77698,0.00013,19.77895]
[1777472996606,35.46,76655.37,0.0,-0.7764,0.00013,19.80937]
[1777472997612,35.46,76660.9,0.0,-0.77569,0.00013,19.84614]
[1777472999630,35.46,76671.68,0.0,-0.77432,0.00013,19.91767]
[1777473001644,35.46,76674.26,0.0,-0.774,0.00013,19.93461]
[1777473002651,35.46,76667.09,0.0,-0.77491,0.00013,19.88688]
[1777473003658,35.46,76659.58,0.0,-0.77587,0.00013,19.83687]
[1777473004670,35.46,76645.4,0.0,-0.77768,0.00013,19.74208]
[1777473005673,35.46,76650.29,0.0,-0.77706,0.00013,19.77457]
[1777473008694,35.46,76651.16,0.0,-0.77695,0.00013,19.78025]
[1777473011715,35.46,76648.44,0.0,-0.7773,0.00013,19.76178]
[1777473016752,35.46,76646.5,0.0,-0.77755,0.00013,19.74875]
[1777473021785,35.46,76645.08,0.0,-0.77773,0.00013,19.73917]
[1777473026820,35.46,76641.79,0.0,-0.77816,0.00013,19.71689]
[1777473031856,35.46,76647.2,0.0,-0.77751,0.00013,19.74845]
[1777473033870,35.46,76652.35,0.0,-0.77686,0.00013,19.78249]
[1777473038905,35.45,76648.66,0.0,-0.77735,0.00013,19.75704]
[1777473040918,35.45,76654.9,0.0,-0.77656,0.00013,19.79836]
[1777473045963,35.45,76648.18,0.0,-0.77744,0.00013,19.75255]
[1777473048975,35.45,76644.47,0.0,-0.77791,0.00013,19.72734]
[1777473051998,35.45,76638.3,0.0,-0.7787,0.00013,19.68566]
[1777473057032,35.45,76640.42,0.0,-0.77845,0.00013,19.69923]
[1777473062071,35.44,76635.65,0.0,-0.77906,0.00013,19.6668]
[1777473064083,35.44,76628.98,0.0,-0.77991,0.00013,19.62193]
[1777473066100,35.44,76623.7,0.0,-0.78057,0.00013,19.58644]
[1777473067106,35.44,76614.39,0.0,-0.78178,0.00013,19.52182]
[1777473069119,35.43,76608.58,0.0,-0.78257,0.00013,19.47952]
[1777473072140,35.42,76599.1,0.0,-0.78379,0.00012,19.41423]
[1777473073147,35.42,76593.35,0.0,-0.78451,0.00012,19.37529]
[1777473076171,35.42,76587.35,0.0,-0.78525,0.00012,19.33476]
[1777473078183,35.42,76582.19,0.0,-0.78589,0.00012,19.29996]
[1777473083226,35.42,76585.78,0.0,-0.78545,0.00012,19.32392]
[1777473086239,35.42,76592.21,0.0,-0.78466,0.00012,19.36711]
[1777473091276,35.42,76589.3,0.0,-0.78506,0.00012,19.34294]
[1777473093293,35.42,76594.39,0.0,-0.78443,0.00012,19.37725]
[1777473094299,35.42,76601.49,0.0,-0.78354,0.00013,19.42515]
[1777473099334,35.42,76603.13,0.0,-0.78334,0.00013,19.43585]
[1777473101378,35.42,76622.65,0.0,-0.78089,0.00013,19.56718]
[1777473103362,35.42,76623.87,0.0,-0.78076,0.00013,19.57458]
[1777473105377,35.42,76617.58,0.0,-0.78155,0.00013,19.53207]
[1777473110412,35.41,76617.29,0.0,-0.78165,0.00013,19.52699]
[1777473115446,35.4,76616.43,0.0,-0.78181,0.00013,19.51828]
[1777473118468,35.4,76622.97,0.0,-0.78099,0.00013,19.56211]
[1777473120483,35.4,76629.39,0.0,-0.78019,0.00013,19.60509]
[1777473121519,35.4,76636.73,0.0,-0.77926,0.00013,19.65436]
[1777473123502,35.4,76636.19,0.0,-0.77933,0.00013,19.65066]
[1777473128538,35.4,76639.31,0.0,-0.77894,0.00013,19.67132]
[1777473133573,35.4,76635.78,0.0,-0.77939,0.00013,19.64732]
[1777473138608,35.4,76635.19,0.0,-0.77947,0.00013,19.64313]
[1777473142636,35.4,76642.56,0.0,-0.77854,0.00013,19.69233]
[1777473144650,35.39,76636.06,0.0,-0.77937,0.00013,19.64858]
[1777473146664,35.39,76631.7,0.0,-0.77992,0.00013,19.61926]
[1777473151699,35.39,76634.96,0.0,-0.77954,0.00013,19.637]
[1777473154720,35.39,76641.6,0.0,-0.77871,0.00013,19.68141]
[1777473159757,35.39,76633.3,0.0,-0.77976,0.00013,19.62537]
[1777473160762,35.39,76630.38,0.0,-0.78013,0.00013,19.60577]
[1777473165799,35.4,76625.29,0.0,-0.78076,0.00013,19.57237]
[1777473167811,35.4,76619.66,0.0,-0.78146,0.00013,19.53506]
[1777473169834,35.4,76615.11,0.0,-0.782,0.00013,19.50597]
[1777473171839,35.4,76608.05,0.0,-0.78292,0.00013,19.45666]
[1777473176875,35.4,76602.91,0.0,-0.78357,0.00013,19.42151]
[1777473179897,35.39,76593.35,0.0,-0.78477,0.00012,19.35673]
[1777473181911,35.39,76593.52,0.0,-0.78475,0.00012,19.3579]
[1777473185939,35.39,76587.49,0.0,-0.7855,0.00012,19.31711]
[1777473188961,35.39,76594.28,0.0,-0.78465,0.00012,19.36317]
[1777473193998,35.39,76593.56,0.0,-0.78474,0.00012,19.35821]
[1777473199034,35.39,76594.68,0.0,-0.7846,0.00012,19.3657]
[1777473204070,35.39,76596.82,0.0,-0.78434,0.00012,19.38007]
[1777473209103,35.39,76600.56,0.0,-0.78387,0.00013,19.4052]
[1777473214142,35.39,76602.81,0.0,-0.78362,0.00013,19.41615]
[1777473218169,35.39,76612.22,0.0,-0.78245,0.00013,19.47941]
[1777473219175,35.39,76622.11,0.0,-0.78121,0.00013,19.54602]
[1777473220182,35.39,76622.47,0.0,-0.78116,0.00013,19.54836]
[1777473225217,35.39,76623.98,0.0,-0.78098,0.00013,19.55812]
[1777473226224,35.39,76634.81,0.0,-0.77962,0.00013,19.63079]
[1777473227235,35.39,76642.8,0.0,-0.77861,0.00013,19.68423]
[1777473232267,35.39,76641.34,0.0,-0.7788,0.00013,19.674]
[1777473237302,35.39,76638.3,0.0,-0.77919,0.00013,19.6533]
[1777473242336,35.39,76638.06,0.0,-0.77923,0.00013,19.65143]
[1777473247371,35.39,76640.53,0.0,-0.77892,0.00013,19.6678]
[1777473249385,35.39,76632.38,0.0,-0.77995,0.00013,19.61307]
[1777473254419,35.39,76635.26,0.0,-0.77959,0.00013,19.6323]
[1777473259458,35.39,76637.71,0.0,-0.77928,0.00013,19.64857]
[1777473264493,35.39,76634.32,0.0,-0.77971,0.00013,19.62567]
[1777473269528,35.39,76635.57,0.0,-0.77956,0.00013,19.63392]
[1777473274564,35.38,76637.18,0.0,-0.77939,0.00013,19.64049]
[1777473278592,35.38,76631.88,0.0,-0.78006,0.00013,19.6048]
[1777473283626,35.38,76632.69,0.0,-0.77996,0.00013,19.61027]
[1777473288662,35.38,76627.22,0.0,-0.78065,0.00013,19.57349]
[1777473293697,35.38,76624.5,0.0,-0.78099,0.00013,19.55523]
[1777473298732,35.38,76622.26,0.0,-0.78127,0.00013,19.54016]
[1777473300746,35.38,76636.62,0.0,-0.77946,0.00013,19.63667]
[1777473301756,35.38,76649.71,0.0,-0.7778,0.00013,19.72444]
[1777473302760,35.38,76647.45,0.0,-0.77809,0.00013,19.70923]
[1777473307795,35.38,76641.37,0.0,-0.77887,0.00013,19.66818]
[1777473310821,35.38,76637.45,0.0,-0.77937,0.00013,19.64153]
[1777473312830,35.38,76631.3,0.0,-0.78015,0.00013,19.60005]
[1777473317881,35.38,76629.83,0.0,-0.78034,0.00013,19.58995]
[1777473318878,35.38,76644.6,0.0,-0.77847,0.00013,19.68918]
[1777473319886,35.38,76651.11,0.0,-0.77764,0.00013,19.73289]
[1777473320893,35.38,76659.46,0.0,-0.77658,0.00013,19.78864]
[1777473321900,35.38,76658.51,0.0,-0.7767,0.00013,19.78216]
[1777473326935,35.38,76657.7,0.0,-0.77682,0.00013,19.77613]
[1777473331970,35.38,76666.33,0.0,-0.77576,0.00013,19.82921]
[1777473332982,35.38,76665.97,0.0,-0.7758,0.00013,19.82675]
[1777473333987,35.38,76687.49,0.0,-0.77305,0.00013,19.97]
[1777473334990,35.38,76710.06,0.0,-0.77014,0.00013,20.11924]
[1777473335999,35.38,76716.11,0.0,-0.76936,0.00013,20.15917]
[1777473339019,35.38,76722.37,0.0,-0.76855,0.00013,20.20028]
[1777473343097,35.38,76762.17,0.0,-0.76335,0.00013,20.46075]
[1777473345064,35.37,76764.09,0.0,-0.7631,0.00013,20.47315]
[1777473347077,35.37,76751.91,0.0,-0.76471,0.00013,20.39342]
[1777473348087,35.37,76748.9,0.0,-0.7651,0.00013,20.3737]
[1777473352122,35.37,76742.94,0.0,-0.76588,0.00013,20.33454]
[1777473353125,35.37,76733.92,0.0,-0.7671,0.00013,20.27371]
[1777473354130,35.37,76741.61,0.0,-0.76609,0.00013,20.32408]
[1777473355137,35.37,76741.24,0.0,-0.76614,0.00013,20.32159]
[1777473359164,35.36,76735.83,0.0,-0.76692,0.00013,20.28281]
[1777473362185,35.36,76752.84,0.0,-0.7647,0.00013,20.39406]
[1777473363224,35.36,76766.28,0.0,-0.76293,0.00013,20.48178]
[1777473364199,35.36,76766.3,0.0,-0.76293,0.00013,20.4818]
[1777473365209,35.36,76773.09,0.0,-0.76204,0.00013,20.5259]
[1777473367221,35.36,76786.72,0.0,-0.76024,0.00013,20.61439]
[1777473368252,35.36,76792.71,0.0,-0.75944,0.00013,20.65321]
[1777473369238,35.36,76807.91,0.0,-0.75742,0.00013,20.75143]
[1777473370244,35.36,76819.37,0.0,-0.75589,0.00013,20.82515]
[1777473371253,35.36,76819.18,0.0,-0.75592,0.00013,20.82392]
[1777473375279,35.36,76813.89,0.0,-0.75662,0.00013,20.78999]
[1777473376287,35.35,76807.74,0.0,-0.75746,0.00013,20.7495]
[1777473377296,35.35,76798.9,0.0,-0.75865,0.00013,20.692]
[1777473378301,35.35,76796.22,0.0,-0.75903,0.00013,20.67357]
[1777473380314,35.35,76794.2,0.0,-0.7593,0.00013,20.66036]
[1777473384345,35.35,76789.49,0.0,-0.75993,0.00013,20.6297]
[1777473389380,35.35,76791.74,0.0,-0.75963,0.00013,20.64423]
[1777473394419,35.35,76792.02,0.0,-0.75963,0.00013,20.6418]
[1777473398445,35.35,76797.9,0.0,-0.75885,0.00013,20.67984]
[1777473403507,35.35,76788.7,0.0,-0.76007,0.00013,20.62018]
[1777473405500,35.35,76784.23,0.0,-0.76066,0.00013,20.59127]
[1777473407513,35.35,76782.52,0.0,-0.76089,0.00013,20.5802]
[1777473410534,35.35,76775.12,0.0,-0.76186,0.00013,20.53222]
[1777473412548,35.35,76788.58,0.0,-0.76008,0.00013,20.61986]
[1777473413577,35.35,76789.09,0.0,-0.76001,0.00013,20.62325]
[1777473418589,35.35,76790.58,0.0,-0.7598,0.00013,20.63338]
[1777473421612,35.35,76801.84,0.0,-0.7583,0.00013,20.70647]
[1777473422621,35.35,76804.33,0.0,-0.75796,0.00013,20.72268]
[1777473425641,35.35,76798.88,0.0,-0.75868,0.00013,20.68776]
[1777473430675,35.35,76795.57,0.0,-0.7591,0.00013,20.66732]
[1777473433696,35.36,76802.31,0.0,-0.7582,0.00013,20.71138]
[1777473435710,35.36,76807.55,0.0,-0.75749,0.00013,20.74547]
[1777473438732,35.36,76823.51,0.0,-0.75535,0.00013,20.84861]
[1777473439740,35.36,76830.54,0.0,-0.7544,0.00013,20.89387]
[1777473440746,35.36,76830.57,0.0,-0.75439,0.00013,20.89419]
[1777473445781,35.36,76830.41,0.0,-0.7544,0.00013,20.89381]
[1777473450816,35.36,76827.49,0.0,-0.75478,0.00013,20.87582]
[1777473454845,35.37,76815.84,0.0,-0.75636,0.00013,20.79752]
[1777473455850,35.37,76814.19,0.0,-0.75657,0.00013,20.78704]
[1777473460886,35.37,76811.56,0.0,-0.75691,0.00013,20.77088]
[1777473465922,35.37,76812.43,0.0,-0.75678,0.00013,20.77724]
[1777473470956,35.37,76810.75,0.0,-0.75698,0.00013,20.76732]
[1777473473977,35.38,76801.78,0.0,-0.75817,0.00013,20.70984]
[1777473474986,35.38,76797.65,0.0,-0.75871,0.00013,20.6833]
[1777473476999,35.38,76790.2,0.0,-0.7597,0.00013,20.63542]
[1777473479013,35.38,76786.98,0.0,-0.76012,0.00013,20.61493]
[1777473483045,35.38,76780.58,0.0,-0.76095,0.00013,20.57426]
[1777473486066,35.38,76786.11,0.0,-0.7602,0.00013,20.61072]
[1777473489087,35.38,76791.45,0.0,-0.75948,0.00013,20.64578]
[1777473494122,35.39,76790.51,0.0,-0.75959,0.00013,20.64043]
[1777473499157,35.39,76798.58,0.0,-0.7585,0.00013,20.69338]
[1777473504194,35.39,76790.24,0.0,-0.7596,0.00013,20.6402]
[1777473507213,35.39,76784.5,0.0,-0.76035,0.00013,20.60343]
[1777473510234,35.39,76775.88,0.0,-0.76148,0.00013,20.54789]
[1777473512248,35.4,76772.45,0.0,-0.76196,0.00013,20.52188]
[1777473513256,35.4,76765.6,0.0,-0.76286,0.00013,20.47742]
[1777473514263,35.4,76754.06,0.0,-0.76437,0.00013,20.4022]
[1777473515269,35.4,76750.09,0.0,-0.76489,0.00013,20.37636]
[1777473517283,35.4,76745.01,0.0,-0.76555,0.00013,20.34339]
[1777473522320,35.4,76739.57,0.0,-0.76625,0.00013,20.30845]
[1777473527355,35.4,76737.07,0.0,-0.76655,0.00013,20.293]
[1777473529367,35.4,76747.93,0.0,-0.76513,0.00013,20.36444]
[1777473530374,35.4,76749.4,0.0,-0.76493,0.00013,20.37414]
[1777473533395,35.4,76758.74,0.0,-0.7637,0.00013,20.43533]
[1777473534402,35.4,76761.84,0.0,-0.76329,0.00013,20.45565]
[1777473537422,35.41,76756.78,0.0,-0.76395,0.00013,20.42293]
[1777473540444,35.41,76750.25,0.0,-0.76481,0.00013,20.38041]
[1777473542462,35.41,76744.06,0.0,-0.76561,0.00013,20.34005]
[1777473544472,35.41,76739.07,0.0,-0.76626,0.00013,20.30759]
[1777473545479,35.41,76733.04,0.0,-0.76704,0.00013,20.26819]
[1777473546486,35.41,76731.96,0.0,-0.76718,0.00013,20.26116]
[1777473551522,35.41,76727.01,0.0,-0.76782,0.00013,20.22928]
[1777473556555,35.41,76723.03,0.0,-0.76832,0.00013,20.20369]
[1777473558570,35.41,76715.77,0.0,-0.76926,0.00013,20.15617]
[1777473559577,35.41,76710.14,0.0,-0.76999,0.00013,20.11911]
[1777473561591,35.41,76705.1,0.0,-0.77063,0.00013,20.08609]
[1777473566626,35.42,76704.16,0.0,-0.77074,0.00013,20.08069]
[1777473569646,35.42,76711.1,0.0,-0.76983,0.00013,20.12707]
[1777473571665,35.42,76715.58,0.0,-0.76927,0.00013,20.15291]
[1777473575693,35.42,76709.4,0.0,-0.77006,0.00013,20.11281]
[1777473579720,35.42,76703.32,0.0,-0.77084,0.00013,20.07313]
[1777473584755,35.42,76701.16,0.0,-0.77111,0.00013,20.05913]
[1777473589790,35.42,76703.44,0.0,-0.77081,0.00013,20.07444]
[1777473594827,35.42,76703.31,0.0,-0.77082,0.00013,20.07397]
[1777473599863,35.43,76698.85,0.0,-0.77138,0.00013,20.04491]
[1777473601881,35.43,76686.46,0.0,-0.77298,0.00013,19.96299]
[1777473602889,35.43,76676.57,0.0,-0.77424,0.00013,19.89744]
[1777473603894,35.43,76666.03,0.0,-0.77559,0.00013,19.82738]
[1777473604903,35.43,76665.89,0.0,-0.77561,0.00013,19.82659]
[1777473609937,35.43,76666.09,0.0,-0.77557,0.00013,19.82867]
[1777473613964,35.43,76657.37,0.0,-0.77667,0.00013,19.77096]
[1777473615979,35.43,76656.64,0.0,-0.77676,0.00013,19.76631]
[1777473617994,35.43,76649.32,0.0,-0.77768,0.00013,19.71767]
[1777473621017,35.43,76642.52,0.0,-0.77854,0.00013,19.67273]
[1777473626051,35.44,76644.52,0.0,-0.77826,0.00013,19.68714]
[1777473628068,35.44,76650.99,0.0,-0.77743,0.00013,19.73073]
[1777473633100,35.44,76659.65,0.0,-0.77635,0.00013,19.78511]
[1777473638135,35.44,76660.42,0.0,-0.77624,0.00013,19.79058]
[1777473639142,35.44,76670.6,0.0,-0.77494,0.00013,19.85856]
[1777473640148,35.44,76677.89,0.0,-0.77401,0.00013,19.90712]
[1777473641155,35.44,76681.52,0.0,-0.77354,0.00013,19.93128]
[1777473645187,35.44,76687.04,0.0,-0.77282,0.00013,19.96832]
[1777473650223,35.44,76685.86,0.0,-0.77296,0.00013,19.96104]
[1777473655258,35.45,76678.55,0.0,-0.77389,0.00013,19.9131]
[1777473657271,35.45,76673.45,0.0,-0.77454,0.00013,19.87956]
[1777473661299,35.45,76678.49,0.0,-0.77388,0.00013,19.91371]
[1777473666335,35.45,76674.02,0.0,-0.77443,0.00013,19.88479]
[1777473670363,35.45,76679.21,0.0,-0.77376,0.00013,19.91989]
[1777473675427,35.46,76676.07,0.0,-0.77415,0.00013,19.89965]
[1777473679424,35.46,76670.11,0.0,-0.7749,0.00013,19.86061]
[1777473681439,35.46,76664.19,0.0,-0.77565,0.00013,19.82162]
[1777473686475,35.46,76657.46,0.0,-0.77648,0.00013,19.77783]
[1777473691509,35.46,76656.73,0.0,-0.77659,0.00013,19.7697]
[1777473696545,35.46,76653.79,0.0,-0.77696,0.00013,19.75031]
[1777473698559,35.46,76637.84,0.0,-0.77898,0.00013,19.64386]
[1777473699567,35.46,76620.64,0.0,-0.78115,0.00013,19.52859]
[1777473700573,35.46,76607.45,0.0,-0.78281,0.00013,19.43981]
[1777473701581,35.46,76603.87,0.0,-0.78326,0.00013,19.41571]
[1777473703595,35.46,76597.46,0.0,-0.78406,0.00012,19.37262]
[1777473708631,35.47,76602.58,0.0,-0.78341,0.00013,19.40756]
[1777473713666,35.47,76602.4,0.0,-0.78342,0.00013,19.40697]
[1777473718701,35.47,76596.59,0.0,-0.78413,0.00012,19.36839]
[1777473720715,35.47,76589.12,0.0,-0.78506,0.00012,19.31819]
[1777473721722,35.47,76578.89,0.0,-0.78633,0.00012,19.24908]
[1777473722728,35.47,76571.98,0.0,-0.78719,0.00012,19.20241]
[1777473723735,35.47,76568.91,0.0,-0.78756,0.00012,19.18179]
[1777473726757,35.47,76574.76,0.0,-0.78683,0.00012,19.22175]
[1777473730785,35.47,76578.05,0.0,-0.78642,0.00012,19.24425]
[1777473733810,35.47,76583.13,0.0,-0.78579,0.00012,19.27869]
[1777473735839,35.47,76590.27,0.0,-0.7849,0.00012,19.3271]
[1777473736835,35.47,76601.39,0.0,-0.7835,0.00013,19.40245]
[1777473737841,35.47,76610.29,0.0,-0.78239,0.00013,19.46236]
[1777473738848,35.47,76614.68,0.0,-0.78183,0.00013,19.492]
[1777473740863,35.47,76618.94,0.0,-0.78129,0.00013,19.52078]
[1777473745898,35.48,76622.25,0.0,-0.78087,0.00013,19.54329]
[1777473750934,35.48,76618.8,0.0,-0.7813,0.00013,19.52041]
[1777473755994,35.48,76611.96,0.0,-0.78218,0.00013,19.47079]
[1777473757988,35.48,76602.21,0.0,-0.7834,0.00013,19.40534]
[1777473758997,35.48,76595.05,0.0,-0.78429,0.00012,19.35716]
[1777473761008,35.48,76586.63,0.0,-0.78534,0.00012,19.30034]
[1777473766045,35.48,76588.88,0.0,-0.78506,0.00012,19.31558]
[1777473768059,35.48,76582.25,0.0,-0.78589,0.00012,19.27081]
[1777473770073,35.48,76579.31,0.0,-0.78625,0.00012,19.25109]
[1777473775108,35.48,76581.09,0.0,-0.78602,0.00012,19.26348]
[1777473777122,35.48,76589.27,0.0,-0.785,0.00012,19.31885]
[1777473779136,35.48,76594.41,0.0,-0.78436,0.00012,19.35352]
[1777473784172,35.48,76590.81,0.0,-0.78481,0.00012,19.32943]
[1777473789206,35.48,76585.72,0.0,-0.78543,0.00012,19.29535]
[1777473794241,35.48,76580.85,0.0,-0.78604,0.00012,19.26258]
[1777473799276,35.48,76585.94,0.0,-0.7854,0.00012,19.29724]
[1777473804311,35.48,76583.5,0.0,-0.7857,0.00012,19.2809]
[1777473809345,35.48,76583.98,0.0,-0.78563,0.00012,19.28442]
[1777473814380,35.48,76586.18,0.0,-0.78539,0.00012,19.29545]
[1777473818409,35.49,76596.59,0.0,-0.78408,0.00012,19.36596]
[1777473819416,35.49,76601.65,0.0,-0.78345,0.00013,19.40014]
[1777473820423,35.49,76595.18,0.0,-0.78426,0.00012,19.3566]
[1777473821430,35.49,76592.12,0.0,-0.78464,0.00012,19.33593]
[1777473823445,35.49,76590.46,0.0,-0.78485,0.00012,19.32475]
[1777473827472,35.49,76583.36,0.0,-0.78573,0.00012,19.27687]
[1777473829486,35.49,76567.57,0.0,-0.78769,0.00012,19.17003]
[1777473830494,35.49,76559.35,0.0,-0.7887,0.00012,19.1142]
[1777473831502,35.49,76550.65,0.0,-0.78978,0.00012,19.05509]
[1777473832508,35.49,76549.98,0.0,-0.78986,0.00012,19.05058]
[1777473837543,35.49,76549.43,0.0,-0.78992,0.00012,19.04714]
[1777473842578,35.49,76545.65,0.0,-0.79038,0.00012,19.02181]
[1777473847614,35.49,76546.9,0.0,-0.79021,0.00012,19.0308]
[1777473851642,35.49,76552.24,0.0,-0.78955,0.00012,19.06742]
[1777473853656,35.49,76559.91,0.0,-0.7886,0.00012,19.11982]
[1777473858690,35.49,76556.53,0.0,-0.789,0.00012,19.09757]
[1777473860706,35.49,76551.28,0.0,-0.78965,0.00012,19.06197]
[1777473865742,35.49,76549.08,0.0,-0.78991,0.00012,19.04733]
[1777473870778,35.49,76551.01,0.0,-0.78967,0.00012,19.06077]
[1777473875812,35.5,76552.37,0.0,-0.78953,0.00012,19.0661]
[1777473880846,35.5,76553.31,0.0,-0.78941,0.00012,19.07263]
[1777473885881,35.5,76553.24,0.0,-0.78942,0.00012,19.07239]
[1777473890927,35.5,76552.77,0.0,-0.78947,0.00012,19.06933]
[1777473892933,35.5,76547.1,0.0,-0.79017,0.00012,19.03093]
[1777473895952,35.5,76553.44,0.0,-0.78939,0.00012,19.07405]
[1777473896959,35.5,76558.9,0.0,-0.78871,0.00012,19.11127]
[1777473897965,35.5,76559.78,0.0,-0.7886,0.00012,19.11736]
[1777473903001,35.5,76559.46,0.0,-0.78863,0.00012,19.11566]
[1777473905016,35.5,76566.1,0.0,-0.78781,0.00012,19.16081]
[1777473910057,35.5,76565.09,0.0,-0.78793,0.00012,19.1542]
[1777473913073,35.5,76558.98,0.0,-0.78868,0.00012,19.11285]
[1777473919115,35.5,76555.75,0.0,-0.78908,0.00012,19.09078]
[1777473923143,35.5,76548.55,0.0,-0.78997,0.00012,19.04178]
[1777473924152,35.5,76541.57,0.0,-0.79083,0.00012,18.99433]
[1777473925157,35.5,76539.82,0.0,-0.79104,0.00012,18.9824]
[1777473930195,35.5,76535.32,0.0,-0.79159,0.00012,18.95179]
[1777473935229,35.5,76536.02,0.0,-0.79154,0.00012,18.95255]
[1777473939257,35.5,76524.79,0.0,-0.79291,0.00012,18.87603]
[1777473940264,35.5,76521.0,0.0,-0.79337,0.00012,18.85025]
[1777473944293,35.5,76517.82,0.0,-0.79375,0.00012,18.82903]
[1777473948322,35.5,76510.61,0.0,-0.79462,0.00012,18.77998]
[1777473950336,35.5,76507.4,0.0,-0.795,0.00012,18.75819]
[1777473955371,35.5,76503.67,0.0,-0.79545,0.00012,18.73303]
[1777473957386,35.5,76501.13,0.0,-0.79575,0.00012,18.71581]
[1777473962427,35.51,76496.66,0.0,-0.79629,0.00012,18.68564]
[1777473963435,35.51,76490.53,0.0,-0.79702,0.00012,18.6437]
[1777473964442,35.51,76496.83,0.0,-0.79626,0.00012,18.68697]
[1777473965448,35.51,76503.61,0.0,-0.79544,0.00012,18.73339]
[1777473966456,35.51,76490.87,0.0,-0.79698,0.00012,18.64623]
[1777473967463,35.51,76485.93,0.0,-0.79757,0.00012,18.6124]
[1777473972498,35.51,76488.7,0.0,-0.79723,0.00012,18.63183]
[1777473977532,35.51,76486.66,0.0,-0.79747,0.00012,18.61821]
[1777473979547,35.51,76481.52,0.0,-0.79809,0.00012,18.5831]
[1777473984593,35.51,76484.28,0.0,-0.79775,0.00012,18.60257]
[1777473986604,35.51,76489.72,0.0,-0.79709,0.00012,18.64001]
[1777473988618,35.51,76488.01,0.0,-0.79729,0.00012,18.62834]
[1777473993654,35.51,76491.95,0.0,-0.79685,0.00012,18.65143]
[1777473998689,35.51,76495.44,0.0,-0.79643,0.00012,18.6753]
[1777474002717,35.51,76501.15,0.0,-0.79574,0.00012,18.71431]
[1777474004731,35.51,76509.44,0.0,-0.79473,0.00012,18.77127]
[1777474007787,35.51,76513.13,0.0,-0.79427,0.00012,18.79693]
[1777474010773,35.51,76518.47,0.0,-0.79362,0.00012,18.8337]
[1777474012787,35.51,76513.37,0.0,-0.79423,0.00012,18.79907]
[1777474014802,35.51,76506.9,0.0,-0.79502,0.00012,18.75498]
[1777474019837,35.51,76504.88,0.0,-0.79526,0.00012,18.74135]
[1777474022857,35.51,76496.76,0.0,-0.79624,0.00012,18.68594]
[1777474026885,35.52,76495.45,0.0,-0.79639,0.00012,18.67742]
[1777474031921,35.52,76495.37,0.0,-0.79639,0.00012,18.67745]
[1777474034942,35.52,76489.64,0.0,-0.79707,0.00012,18.63859]
[1777474039977,35.52,76488.57,0.0,-0.79719,0.00012,18.63195]
[1777474041992,35.52,76487.57,0.0,-0.79731,0.00012,18.62512]
[1777474042998,35.52,76477.31,0.0,-0.79854,0.00012,18.55476]
[1777474044011,35.52,76469.22,0.0,-0.79951,0.00012,18.49927]
[1777474045012,35.52,76465.19,0.0,-0.79999,0.00012,18.47172]
[1777474046020,35.52,76454.76,0.0,-0.80123,0.00012,18.40002]
[1777474047026,35.52,76450.33,0.0,-0.80176,0.00012,18.36949]
[1777474050048,35.52,76447.16,0.0,-0.80213,0.00012,18.34773]
[1777474052061,35.52,76441.49,0.0,-0.80283,0.00012,18.30467]
[1777474056089,35.52,76449.75,0.0,-0.80185,0.00012,18.36205]
[1777474061124,35.53,76448.23,0.0,-0.80201,0.00012,18.35273]
[1777474066159,35.53,76450.21,0.0,-0.80176,0.00012,18.36722]
[1777474069180,35.53,76456.1,0.0,-0.80105,0.00012,18.40811]
[1777474070187,35.53,76462.62,0.0,-0.80027,0.00012,18.45315]
[1777474071194,35.53,76467.09,0.0,-0.79973,0.00012,18.48402]
[1777474073208,35.53,76471.61,0.0,-0.79919,0.00012,18.51524]
[1777474074215,35.53,76480.09,0.0,-0.79817,0.00012,18.5735]
[1777474075224,35.53,76487.87,0.0,-0.79723,0.00012,18.62714]
[1777474076229,35.53,76489.71,0.0,-0.797,0.00012,18.63997]
[1777474079252,35.53,76482.1,0.0,-0.79791,0.00012,18.58825]
[1777474081267,35.53,76478.91,0.0,-0.79829,0.00012,18.56672]
[1777474084289,35.54,76484.5,0.0,-0.79761,0.00012,18.60549]
[1777474089324,35.54,76480.1,0.0,-0.79813,0.00012,18.57563]
[1777474094359,35.54,76486.47,0.0,-0.79736,0.00012,18.61961]
[1777474099394,35.54,76485.15,0.0,-0.79751,0.00012,18.61125]
[1777474104429,35.54,76486.09,0.0,-0.79738,0.00012,18.61825]
[1777474109463,35.54,76480.49,0.0,-0.79804,0.00012,18.58051]
[1777474114498,35.54,76480.85,0.0,-0.79802,0.00012,18.5796]
[1777474116515,35.54,76486.35,0.0,-0.79735,0.00012,18.61753]
[1777474117521,35.54,76493.56,0.0,-0.79648,0.00012,18.66698]
[1777474119535,35.54,76495.14,0.0,-0.79629,0.00012,18.67786]
[1777474121549,35.55,76500.2,0.0,-0.79568,0.00012,18.71253]
[1777474122556,35.55,76510.06,0.0,-0.79448,0.00012,18.78006]
[1777474123563,35.55,76521.88,0.0,-0.79304,0.00012,18.86089]
[1777474124570,35.55,76526.88,0.0,-0.79243,0.00012,18.89508]
[1777474127590,35.55,76530.19,0.0,-0.79202,0.00012,18.91785]
[1777474132625,35.55,76530.67,0.0,-0.79195,0.00012,18.92155]
[1777474135649,35.55,76541.31,0.0,-0.79065,0.00012,18.99414]
[1777474136654,35.55,76547.17,0.0,-0.78993,0.00012,19.03394]
[1777474141688,35.55,76550.44,0.0,-0.78953,0.00012,19.056]
[1777474144709,35.55,76543.95,0.0,-0.79033,0.00012,19.01184]
[1777474145717,35.55,76540.52,0.0,-0.79075,0.00012,18.98856]
[1777474147732,35.55,76534.73,0.0,-0.79145,0.00012,18.94933]
[1777474152767,35.55,76534.53,0.0,-0.79147,0.00012,18.94842]
[1777474154781,35.55,76539.68,0.0,-0.79084,0.00012,18.98359]
[1777474159818,35.55,76538.78,0.0,-0.79094,0.00012,18.97768]
[1777474164850,35.55,76539.05,0.0,-0.79091,0.00012,18.97974]
[1777474169886,35.55,76536.88,0.0,-0.79117,0.00012,18.96527]
[1777474174921,35.55,76542.11,0.0,-0.79055,0.00012,18.99694]
[1777474179956,35.55,76544.34,0.0,-0.79028,0.00012,19.01209]
[1777474184991,35.55,76549.52,0.0,-0.78964,0.00012,19.04727]
[1777474190027,35.55,76547.33,0.0,-0.78991,0.00012,19.03233]
[1777474195062,35.55,76549.16,0.0,-0.78969,0.00012,19.04477]
[1777474199090,35.55,76543.63,0.0,-0.79037,0.00012,19.00731]
[1777474204138,35.55,76544.78,0.0,-0.79022,0.00012,19.01539]
[1777474206153,35.55,76536.15,0.0,-0.79127,0.00012,18.95688]
[1777474207152,35.55,76530.85,0.0,-0.79192,0.00012,18.92083]
[1777474209275,35.55,76525.24,0.0,-0.79261,0.00012,18.88269]
[1777474215202,35.56,76530.92,0.0,-0.79191,0.00012,18.92164]
[1777474219346,35.56,76518.65,0.0,-0.7934,0.00012,18.8384]
[1777474221245,35.56,76511.61,0.0,-0.79425,0.00012,18.79058]
[1777474222251,35.56,76508.61,0.0,-0.79461,0.00012,18.77016]
[1777474223258,35.56,76501.19,0.0,-0.79551,0.00012,18.71954]
[1777474224264,35.56,76495.82,0.0,-0.79616,0.00012,18.68296]
[1777474229415,35.56,76498.26,0.0,-0.79585,0.00012,18.70044]
[1777474235342,35.56,76499.62,0.0,-0.7957,0.00012,18.70657]
[1777474239489,35.56,76509.39,0.0,-0.7945,0.00012,18.77385]
[1777474245411,35.56,76516.26,0.0,-0.79367,0.00012,18.82096]
[1777474249559,35.56,76507.78,0.0,-0.79469,0.00012,18.76313]
[1777474252461,35.56,76514.73,0.0,-0.79385,0.00012,18.8106]
[1777474253469,35.56,76523.51,0.0,-0.79278,0.00012,18.87039]
[1777474254484,35.56,76521.62,0.0,-0.79301,0.00012,18.85742]
[1777474259519,35.56,76525.75,0.0,-0.79252,0.00012,18.88534]
[1777474261527,35.56,76520.71,0.0,-0.79313,0.00012,18.85108]
[1777474262539,35.56,76513.62,0.0,-0.79399,0.00012,18.80268]
[1777474263541,35.56,76502.4,0.0,-0.79535,0.00012,18.72614]
[1777474265562,35.56,76495.93,0.0,-0.79613,0.00012,18.68214]
[1777474270590,35.57,76498.44,0.0,-0.79582,0.00012,18.69983]
[1777474275624,35.57,76502.25,0.0,-0.79535,0.00012,18.72631]
[1777474280661,35.57,76501.65,0.0,-0.79541,0.00012,18.72266]
[1777474285695,35.57,76500.98,0.0,-0.79548,0.00012,18.7185]
[1777474289841,35.57,76507.04,0.0,-0.79475,0.00012,18.76018]
[1777474295765,35.57,76505.38,0.0,-0.79498,0.00012,18.74449]
[1777474300800,35.57,76506.51,0.0,-0.79485,0.00012,18.75211]
[1777474302814,35.57,76511.71,0.0,-0.79422,0.00012,18.7875]
[1777474304829,35.57,76523.56,0.0,-0.79278,0.00012,18.86826]
[1777474305836,35.57,76525.52,0.0,-0.79254,0.00012,18.88153]
[1777474309981,35.57,76530.22,0.0,-0.79197,0.00012,18.91343]
[1777474313891,35.57,76523.33,0.0,-0.79281,0.00012,18.86654]
[1777474317918,35.57,76530.21,0.0,-0.79197,0.00012,18.91326]
[1777474322954,35.57,76528.29,0.0,-0.7922,0.00012,18.90029]
[1777474327989,35.57,76523.69,0.0,-0.79276,0.00012,18.86912]
[1777474333024,35.57,76524.67,0.0,-0.79264,0.00012,18.87595]
[1777474337052,35.57,76530.83,0.0,-0.79189,0.00012,18.91798]
[1777474338059,35.57,76536.51,0.0,-0.79119,0.00012,18.95657]
[1777474340190,35.57,76543.3,0.0,-0.79036,0.00012,19.00255]
[1777474342088,35.57,76550.4,0.0,-0.78949,0.00012,19.0505]
[1777474343095,35.57,76558.84,0.0,-0.78846,0.00012,19.10766]
[1777474344102,35.57,76562.47,0.0,-0.78801,0.00012,19.13214]
[1777474349138,35.57,76580.74,0.0,-0.78575,0.00012,19.25523]
[1777474350263,35.57,76583.95,0.0,-0.78535,0.00012,19.2769]
[1777474356186,35.57,76587.81,0.0,-0.78491,0.00012,19.29842]
[1777474361221,35.56,76586.43,0.0,-0.78509,0.00012,19.28858]
[1777474366256,35.56,76589.0,0.0,-0.78479,0.00012,19.30535]
[1777474371292,35.56,76582.63,0.0,-0.78559,0.00012,19.26185]
[1777474376327,35.56,76583.3,0.0,-0.78551,0.00012,19.26596]
[1777474381361,35.56,76578.65,0.0,-0.7861,0.00012,19.23425]
[1777474385511,35.56,76567.53,0.0,-0.78748,0.00012,19.15882]
[1777474387406,35.56,76565.06,0.0,-0.78779,0.00012,19.14187]
[1777474392447,35.56,76570.13,0.0,-0.78717,0.00012,19.17566]
[1777474397478,35.55,76568.53,0.0,-0.78738,0.00012,19.1642]
[1777474401506,35.55,76582.27,0.0,-0.78568,0.00012,19.25677]
[1777474402512,35.55,76585.69,0.0,-0.78526,0.00012,19.27974]
[1777474407551,35.55,76582.96,0.0,-0.78561,0.00012,19.26089]
[1777474410571,35.55,76580.89,0.0,-0.78586,0.00012,19.24705]
[1777474415722,35.55,76577.09,0.0,-0.78636,0.00012,19.21768]
[1777474421648,35.55,76581.6,0.0,-0.78579,0.00012,19.24847]
[1777474423665,35.55,76587.97,0.0,-0.785,0.00012,19.2915]
[1777474425676,35.55,76593.72,0.0,-0.78428,0.00012,19.33018]
[1777474428699,35.55,76601.5,0.0,-0.78332,0.00013,19.38219]
[1777474433734,35.55,76599.59,0.0,-0.78357,0.00012,19.3689]
[1777474438770,35.54,76602.93,0.0,-0.78321,0.00013,19.38801]
[1777474443805,35.54,76599.77,0.0,-0.78361,0.00012,19.36644]
[1777474448839,35.55,76597.4,0.0,-0.78387,0.00012,19.35232]
[1777474452867,35.55,76604.04,0.0,-0.78305,0.00013,19.39685]
[1777474457904,35.55,76598.9,0.0,-0.78369,0.00012,19.36231]
[1777474462937,35.55,76600.14,0.0,-0.78351,0.00012,19.37172]
[1777474467972,35.55,76595.49,0.0,-0.7841,0.00012,19.33989]
[1777474472000,35.55,76590.37,0.0,-0.7848,0.00012,19.30022]
[1777474475022,35.54,76593.31,0.0,-0.78443,0.00012,19.31995]
[1777474476145,35.54,76600.57,0.0,-0.78353,0.00012,19.36875]
[1777474478041,35.54,76600.38,0.0,-0.78355,0.00012,19.36728]
[1777474483077,35.54,76600.94,0.0,-0.78349,0.00013,19.37054]
[1777474488111,35.54,76601.12,0.0,-0.78348,0.00013,19.37138]
[1777474491133,35.54,76596.14,0.0,-0.7841,0.00012,19.33808]
[1777474496286,35.54,76591.35,0.0,-0.78468,0.00012,19.30626]
[1777474498183,35.54,76585.94,0.0,-0.78536,0.00012,19.26987]
[1777474499189,35.54,76583.5,0.0,-0.78566,0.00012,19.25343]
[1777474501203,35.54,76577.88,0.0,-0.78636,0.00012,19.21558]
[1777474503217,35.54,76573.73,0.0,-0.78687,0.00012,19.1877]
[1777474508258,35.54,76574.63,0.0,-0.78676,0.00012,19.19371]
[1777474513287,35.54,76576.56,0.0,-0.78652,0.00012,19.20661]
[1777474518322,35.54,76575.8,0.0,-0.78661,0.00012,19.2017]
[1777474523357,35.55,76577.55,0.0,-0.78639,0.00012,19.21386]
[1777474528391,35.55,76578.17,0.0,-0.78631,0.00012,19.21828]
[1777474533427,35.55,76578.01,0.0,-0.78635,0.00012,19.2134]
[1777474536570,35.55,76571.3,0.0,-0.78718,0.00012,19.16828]
[1777474542490,35.55,76574.07,0.0,-0.78684,0.00012,19.18691]
[1777474547525,35.55,76575.57,0.0,-0.78666,0.00012,19.19687]
[1777474552560,35.55,76575.28,0.0,-0.7867,0.00012,19.19468]
[1777474558602,35.55,76574.61,0.0,-0.78677,0.00012,19.1905]
[1777474561623,35.55,76582.77,0.0,-0.78575,0.00012,19.24581]
[1777474562633,35.55,76586.23,0.0,-0.78532,0.00012,19.26918]
[1777474565655,35.55,76590.36,0.0,-0.78481,0.00012,19.29701]
[1777474566779,35.55,76595.38,0.0,-0.78418,0.00012,19.3308]
[1777474569688,35.55,76599.22,0.0,-0.78371,0.00012,19.3565]
[1777474574718,35.55,76595.8,0.0,-0.78414,0.00012,19.33326]
[1777474579754,35.55,76593.63,0.0,-0.78441,0.00012,19.31861]
[1777474584790,35.55,76591.24,0.0,-0.78471,0.00012,19.3026]
[1777474586922,35.55,76597.1,0.0,-0.78397,0.00012,19.34211]
[1777474592852,35.55,76594.64,0.0,-0.78431,0.00012,19.32156]
[1777474597887,35.55,76587.84,0.0,-0.78515,0.00012,19.27605]
[1777474602922,35.55,76588.84,0.0,-0.78502,0.00012,19.28321]
[1777474607957,35.55,76583.99,0.0,-0.78562,0.00012,19.25054]
[1777474613998,35.55,76579.53,0.0,-0.78618,0.00012,19.22047]
[1777474620041,35.55,76575.61,0.0,-0.78666,0.00012,19.19408]
[1777474623062,35.55,76564.12,0.0,-0.78809,0.00012,19.1163]
[1777474624069,35.55,76558.58,0.0,-0.78877,0.00012,19.07874]
[1777474629104,35.55,76564.48,0.0,-0.78804,0.00012,19.11859]
[1777474634139,35.55,76562.93,0.0,-0.78824,0.00012,19.1078]
[1777474637273,35.55,76557.28,0.0,-0.78894,0.00012,19.06937]
[1777474642196,35.55,76555.65,0.0,-0.78914,0.00012,19.05824]
[1777474647238,35.55,76555.2,0.0,-0.7892,0.00012,19.0552]
[1777474652265,35.55,76557.4,0.0,-0.78896,0.00012,19.06595]
[1777474657413,35.55,76555.21,0.0,-0.78923,0.00012,19.05101]
[1777474663343,35.55,76554.2,0.0,-0.78936,0.00012,19.04408]
[1777474668378,35.55,76554.63,0.0,-0.78931,0.00012,19.04691]
[1777474669385,35.55,76559.77,0.0,-0.78867,0.00012,19.08171]
[1777474674420,35.55,76555.42,0.0,-0.78922,0.00012,19.05193]
[1777474679455,35.54,76555.65,0.0,-0.78919,0.00012,19.05322]
[1777474684489,35.54,76553.77,0.0,-0.78943,0.00012,19.04025]
[1777474689525,35.54,76554.34,0.0,-0.78936,0.00012,19.04384]
[1777474694563,35.54,76553.79,0.0,-0.78944,0.00012,19.0398]
[1777474699598,35.54,76552.28,0.0,-0.78963,0.00012,19.02927]
[1777474704634,35.54,76552.68,0.0,-0.78958,0.00012,19.03168]
[1777474707764,35.54,76545.48,0.0,-0.79047,0.00012,18.98265]
[1777474710678,35.54,76543.84,0.0,-0.79067,0.00012,18.97154]
[1777474715710,35.54,76548.62,0.0,-0.79011,0.00012,19.00007]
[1777474719738,35.54,76534.12,0.0,-0.79189,0.00012,18.90163]
[1777474720746,35.54,76525.0,0.0,-0.793,0.00012,18.83954]
[1777474721752,35.54,76519.61,0.0,-0.79366,0.00012,18.80289]
[1777474722759,35.54,76514.55,0.0,-0.79427,0.00012,18.7685]
[1777474724773,35.54,76509.81,0.0,-0.79485,0.00012,18.7362]
[1777474729808,35.54,76512.89,0.0,-0.79447,0.00012,18.75744]
[1777474734843,35.54,76515.38,0.0,-0.79416,0.00012,18.77457]
[1777474735960,35.54,76520.87,0.0,-0.79349,0.00012,18.81204]
[1777474740885,35.54,76514.93,0.0,-0.79422,0.00012,18.7715]
[1777474742900,35.54,76520.11,0.0,-0.79359,0.00012,18.80688]
[1777474747933,35.54,76521.89,0.0,-0.79337,0.00012,18.81898]
[1777474752968,35.54,76527.71,0.0,-0.79266,0.00012,18.85864]
[1777474756103,35.54,76530.92,0.0,-0.79227,0.00012,18.88028]
[1777474762036,35.54,76530.15,0.0,-0.79237,0.00012,18.87464]
[1777474767082,35.54,76526.19,0.0,-0.79286,0.00012,18.84752]
[1777474771111,35.54,76531.98,0.0,-0.79219,0.00012,18.88267]
[1777474776146,35.54,76536.72,0.0,-0.79161,0.00012,18.91472]
[1777474779167,35.54,76542.38,0.0,-0.79092,0.00012,18.95326]
[1777474784201,35.54,76540.54,0.0,-0.79114,0.00012,18.94085]
[1777474789238,35.54,76539.74,0.0,-0.79124,0.00012,18.93549]
[1777474794276,35.54,76535.92,0.0,-0.7917,0.00012,18.90971]
[1777474796396,35.54,76524.86,0.0,-0.79306,0.00012,18.83427]
[1777474798300,35.54,76526.17,0.0,-0.7929,0.00012,18.84319]
[1777474801322,35.54,76532.2,0.0,-0.79216,0.00012,18.88417]
[1777474806466,35.54,76527.87,0.0,-0.7927,0.00012,18.85437]
[1777474812398,35.54,76525.1,0.0,-0.79304,0.00012,18.83523]
[1777474815530,35.54,76514.53,0.0,-0.79433,0.00012,18.76307]
[1777474817434,35.54,76512.89,0.0,-0.79453,0.00012,18.75194]
[1777474822469,35.54,76513.28,0.0,-0.79447,0.00012,18.75494]
[1777474827512,35.54,76513.36,0.0,-0.79446,0.00012,18.75587]
[1777474829518,35.54,76525.69,0.0,-0.79295,0.00012,18.84013]
[1777474830524,35.54,76534.98,0.0,-0.79182,0.00012,18.90338]
[1777474831533,35.54,76534.4,0.0,-0.79192,0.00012,18.89527]
[1777474836567,35.54,76530.58,0.0,-0.79239,0.00012,18.86887]
[1777474839589,35.54,76539.27,0.0,-0.79133,0.00012,18.92806]
[1777474841602,35.54,76541.47,0.0,-0.79106,0.00012,18.94303]
[1777474842609,35.54,76552.09,0.0,-0.78975,0.00012,19.01515]
[1777474843616,35.54,76562.99,0.0,-0.78841,0.00012,19.08908]
[1777474844623,35.54,76570.38,0.0,-0.7875,0.00012,19.13905]
[1777474845751,35.54,76572.55,0.0,-0.78723,0.00012,19.15361]
[1777474851672,35.54,76573.03,0.0,-0.78719,0.00012,19.15608]
[1777474854693,35.54,76578.41,0.0,-0.78652,0.00012,19.19225]
[1777474857718,35.54,76584.52,0.0,-0.78576,0.00012,19.23357]
[1777474862752,35.54,76586.56,0.0,-0.78551,0.00012,19.24729]
[1777474864884,35.54,76577.82,0.0,-0.78659,0.00012,19.18829]
[1777474865778,35.54,76577.82,0.0,-0.7866,0.00012,19.18821]
[1777474866788,35.54,76568.49,0.0,-0.78775,0.00012,19.1252]
[1777474867785,35.54,76559.16,0.0,-0.78891,0.00012,19.06195]
[1777474868792,35.54,76553.68,0.0,-0.78958,0.00012,19.02479]
[1777474872820,35.54,76549.73,0.0,-0.79006,0.00012,18.99819]
[1777474877854,35.54,76547.69,0.0,-0.79031,0.00012,18.98454]
[1777474878862,35.54,76539.79,0.0,-0.79128,0.00012,18.9308]
[1777474879869,35.54,76539.0,0.0,-0.79138,0.00012,18.92545]
[1777474885026,35.54,76537.49,0.0,-0.79156,0.00012,18.91541]
[1777474888931,35.54,76544.68,0.0,-0.79067,0.00012,18.9646]
[1777474893967,35.54,76543.54,0.0,-0.79083,0.00012,18.95352]
[1777474899001,35.54,76545.48,0.0,-0.79057,0.00012,18.96756]
[1777474904039,35.55,76541.45,0.0,-0.79105,0.00012,18.94108]
[1777474907059,35.55,76547.84,0.0,-0.79026,0.00012,18.98495]
[1777474909071,35.55,76551.0,0.0,-0.78986,0.00012,19.00667]
[1777474911086,35.55,76556.95,0.0,-0.78913,0.00012,19.04726]
[1777474916120,35.55,76552.5,0.0,-0.78967,0.00012,19.01754]
[1777474921157,35.55,76551.8,0.0,-0.78974,0.00012,19.01333]
[1777474923178,35.55,76544.85,0.0,-0.79059,0.00012,18.96637]
[1777474924185,35.55,76545.89,0.0,-0.79046,0.00012,18.97359]
[1777474929219,35.56,76539.82,0.0,-0.79119,0.00012,18.93321]
[1777474932244,35.55,76528.22,0.0,-0.79261,0.00012,18.85422]
[1777474933245,35.55,76522.84,0.0,-0.79327,0.00012,18.81751]
[1777474936270,35.55,76515.55,0.0,-0.79416,0.00012,18.76774]
[1777474941308,35.55,76510.07,0.0,-0.79482,0.00012,18.73039]
[1777474942311,35.55,76503.24,0.0,-0.79565,0.00012,18.68367]
[1777474943317,35.55,76496.91,0.0,-0.79642,0.00012,18.64037]
[1777474948353,35.55,76495.61,0.0,-0.79657,0.00012,18.63144]
[1777474953389,35.55,76491.86,0.0,-0.79705,0.00012,18.60186]
[1777474958422,35.56,76492.19,0.0,-0.79701,0.00012,18.60451]
[1777474963469,35.56,76486.27,0.0,-0.79772,0.00012,18.56425]
[1777474964584,35.55,76455.01,0.0,-0.8015,0.00012,18.34727]
[1777474965590,35.55,76454.26,0.0,-0.80161,0.00012,18.34112]
[1777474966481,35.55,76454.45,0.0,-0.80159,0.00012,18.34245]
[1777474971516,35.55,76464.91,0.0,-0.80034,0.00012,18.41421]
[1777474972527,35.55,76468.34,0.0,-0.79993,0.00012,18.4378]
[1777474975661,35.55,76473.89,0.0,-0.79927,0.00012,18.47591]
[1777474981587,35.55,76471.67,0.0,-0.79953,0.00012,18.46073]
[1777474986622,35.55,76472.82,0.0,-0.79939,0.00012,18.46867]
[1777474991657,35.55,76468.26,0.0,-0.79994,0.00012,18.43736]
[1777474996692,35.55,76471.91,0.0,-0.7995,0.00012,18.46243]
[1777475001726,35.55,76466.62,0.0,-0.80013,0.00012,18.4261]
[1777475003741,35.55,76461.04,0.0,-0.8008,0.00012,18.38781]
[1777475005871,35.55,76449.71,0.0,-0.80214,0.00012,18.31021]
[1777475007770,35.55,76450.42,0.0,-0.80206,0.00012,18.31513]
[1777475011798,35.55,76458.46,0.0,-0.80113,0.00012,18.36652]
[1777475015941,35.55,76465.27,0.0,-0.80031,0.00012,18.4138]
[1777475017841,35.55,76466.63,0.0,-0.80014,0.00012,18.42331]
[1777475019856,35.55,76472.15,0.0,-0.79948,0.00012,18.4613]
[1777475024890,35.55,76473.33,0.0,-0.79934,0.00012,18.4694]
[1777475029925,35.55,76471.67,0.0,-0.79954,0.00012,18.45812]
[1777475031939,35.55,76463.16,0.0,-0.80055,0.00012,18.39975]
[1777475032947,35.55,76451.84,0.0,-0.8019,0.00012,18.32179]
[1777475033952,35.55,76445.06,0.0,-0.80271,0.00012,18.27499]
[1777475034960,35.55,76444.26,0.0,-0.80281,0.00012,18.26941]
[1777475036083,35.55,76439.01,0.0,-0.80343,0.00012,18.23318]
[1777475037982,35.55,76423.93,0.0,-0.80521,0.00012,18.12911]
[1777475038990,35.55,76421.14,0.0,-0.80554,0.00012,18.10997]
[1777475041004,35.55,76428.94,0.0,-0.80462,0.00012,18.16378]
[1777475046154,35.55,76425.89,0.0,-0.80498,0.00012,18.14251]
[1777475052081,35.55,76424.86,0.0,-0.8051,0.00012,18.13543]
[1777475057116,35.55,76428.59,0.0,-0.80466,0.00012,18.16137]
[1777475058122,35.55,76436.02,0.0,-0.80378,0.00012,18.21259]
[1777475059129,35.55,76438.56,0.0,-0.80348,0.00012,18.23001]
[1777475061144,35.55,76431.5,0.0,-0.80432,0.00012,18.1811]
[1777475064165,35.55,76436.52,0.0,-0.80373,0.00012,18.21552]
[1777475068193,35.55,76441.78,0.0,-0.80312,0.00012,18.25142]
[1777475070207,35.55,76447.63,0.0,-0.80242,0.00012,18.29168]
[1777475072221,35.55,76452.58,0.0,-0.80187,0.00012,18.3215]
[1777475076365,35.55,76442.54,0.0,-0.80307,0.00012,18.25191]
[1777475078265,35.55,76443.37,0.0,-0.80297,0.00012,18.25758]
[1777475083302,35.55,76440.72,0.0,-0.80329,0.00012,18.23919]
[1777475088337,35.55,76431.7,0.0,-0.80436,0.00012,18.17694]
[1777475089345,35.55,76423.6,0.0,-0.80531,0.00012,18.12108]
[1777475090350,35.55,76421.56,0.0,-0.80555,0.00012,18.10711]
[1777475092365,35.55,76415.61,0.0,-0.80624,0.00012,18.06631]
[1777475095386,35.55,76409.79,0.0,-0.80692,0.00012,18.02642]
[1777475100433,35.55,76397.63,0.0,-0.80833,0.00012,17.94272]
[1777475101431,35.55,76391.21,0.0,-0.80908,0.00012,17.89824]
[1777475102440,35.55,76384.53,0.0,-0.80986,0.00012,17.85199]
[1777475103445,35.55,76385.28,0.0,-0.80977,0.00012,17.85727]
[1777475108479,35.55,76386.16,0.0,-0.80967,0.00012,17.86334]
[1777475113517,35.55,76388.04,0.0,-0.80944,0.00012,17.8768]
[1777475115529,35.55,76377.1,0.0,-0.81071,0.00012,17.80118]
[1777475116657,35.55,76376.82,0.0,-0.81074,0.00012,17.79942]
[1777475120564,35.55,76382.98,0.0,-0.81001,0.00012,17.84288]
[1777475122578,35.55,76387.32,0.0,-0.8095,0.00012,17.8732]
[1777475125599,35.56,76381.68,0.0,-0.81015,0.00012,17.83439]
[1777475126739,35.56,76374.61,0.0,-0.81097,0.00012,17.78549]
[1777475128633,35.56,76358.78,0.0,-0.81279,0.00012,17.67559]
[1777475129629,35.56,76352.82,0.0,-0.81348,0.00011,17.63417]
[1777475130636,35.56,76352.78,0.0,-0.81348,0.00011,17.63395]
[1777475133677,35.56,76342.79,0.0,-0.81466,0.00011,17.56045]
[1777475134672,35.56,76330.95,0.0,-0.81601,0.00011,17.47809]
[1777475135682,35.56,76322.04,0.0,-0.81702,0.00011,17.41608]
[1777475136799,35.56,76318.91,0.0,-0.81737,0.00011,17.39422]
[1777475140713,35.56,76311.19,0.0,-0.81825,0.00011,17.34033]
[1777475141768,35.56,76307.71,0.0,-0.81864,0.00011,17.31611]
[1777475143736,35.56,76302.18,0.0,-0.81925,0.00011,17.27841]
[1777475148773,35.56,76303.65,0.0,-0.81905,0.00011,17.29049]
[1777475150793,35.56,76311.28,0.0,-0.81818,0.00011,17.34443]
[1777475151794,35.56,76311.17,0.0,-0.81819,0.00011,17.34374]
[1777475156972,35.57,76323.47,0.0,-0.81678,0.00011,17.43076]
[1777475158846,35.57,76329.46,0.0,-0.81609,0.00011,17.47264]
[1777475159853,35.57,76333.39,0.0,-0.81564,0.00011,17.50009]
[1777475161868,35.57,76326.04,0.0,-0.81648,0.00011,17.44903]
[1777475162884,35.57,76317.98,0.0,-0.81739,0.00011,17.39278]
[1777475163883,35.57,76311.31,0.0,-0.81815,0.00011,17.3462]
[1777475164889,35.57,76308.43,0.0,-0.81848,0.00011,17.32615]
[1777475169927,35.57,76307.57,0.0,-0.81855,0.00011,17.32145]
[1777475172945,35.57,76310.48,0.0,-0.81821,0.00011,17.34271]
[1777475177112,35.58,76316.13,0.0,-0.81754,0.00011,17.38364]
[1777475179995,35.58,76328.45,0.0,-0.81614,0.00011,17.46941]
[1777475185030,35.58,76325.71,0.0,-0.81645,0.00011,17.45064]
[1777475187183,35.58,76331.34,0.0,-0.81581,0.00011,17.48995]
[1777475193089,35.58,76329.21,0.0,-0.81608,0.00011,17.4712]
[1777475196110,35.58,76324.07,0.0,-0.81666,0.00011,17.43547]
[1777475201144,35.58,76319.72,0.0,-0.81716,0.00011,17.40512]
[1777475205173,35.58,76325.24,0.0,-0.81653,0.00011,17.44335]
[1777475207322,35.58,76331.15,0.0,-0.81586,0.00011,17.48443]
[1777475211214,35.58,76338.33,0.0,-0.81504,0.00011,17.53446]
[1777475216250,35.58,76333.35,0.0,-0.81561,0.00011,17.49983]
[1777475221284,35.58,76330.43,0.0,-0.81594,0.00011,17.47955]
[1777475222292,35.58,76325.33,0.0,-0.81652,0.00011,17.44394]
[1777475223299,35.58,76313.08,0.0,-0.81791,0.00011,17.35885]
[1777475224311,35.58,76302.15,0.0,-0.81914,0.00011,17.28297]
[1777475225314,35.58,76297.06,0.0,-0.81971,0.00011,17.24775]
[1777475230350,35.59,76293.74,0.0,-0.82005,0.00011,17.22656]
[1777475232362,35.59,76281.46,0.0,-0.82141,0.00011,17.14124]
[1777475234379,35.59,76288.68,0.0,-0.82059,0.00011,17.1924]
[1777475235383,35.59,76296.14,0.0,-0.81975,0.00011,17.24486]
[1777475236390,35.59,76304.46,0.0,-0.81881,0.00011,17.3032]
[1777475241560,35.59,76303.9,0.0,-0.81885,0.00011,17.3004]
[1777475245454,35.59,76310.05,0.0,-0.81815,0.00011,17.34405]
[1777475247468,35.6,76322.12,0.0,-0.81677,0.00011,17.42849]
[1777475250490,35.59,76328.83,0.0,-0.81601,0.00011,17.47508]
[1777475255658,35.6,76327.8,0.0,-0.81616,0.00011,17.46393]
[1777475259553,35.59,76321.83,0.0,-0.81684,0.00011,17.42203]
[1777475264590,35.6,76319.52,0.0,-0.81709,0.00011,17.40663]
[1777475269624,35.6,76321.13,0.0,-0.8169,0.00011,17.41857]
[1777475274660,35.6,76324.55,0.0,-0.81652,0.00011,17.44193]
[1777475279695,35.6,76324.79,0.0,-0.81648,0.00011,17.44399]
[1777475280702,35.6,76329.99,0.0,-0.81589,0.00011,17.48019]
[1777475283722,35.6,76324.19,0.0,-0.81655,0.00011,17.43987]
[1777475287753,35.6,76318.92,0.0,-0.81715,0.00011,17.40328]
[1777475290914,35.6,76307.58,0.0,-0.81843,0.00011,17.32437]
[1777475292787,35.6,76308.05,0.0,-0.81837,0.00011,17.3282]
[1777475294804,35.6,76318.86,0.0,-0.81713,0.00011,17.40402]
[1777475295809,35.6,76325.44,0.0,-0.81638,0.00011,17.44999]
[1777475296819,35.6,76329.99,0.0,-0.81587,0.00011,17.48169]
[1777475298830,35.6,76331.89,0.0,-0.81566,0.00011,17.49454]
[1777475300985,35.6,76337.58,0.0,-0.81501,0.00011,17.5339]
[1777475304872,35.6,76348.23,0.0,-0.8138,0.00011,17.60775]
[1777475306019,35.6,76356.32,0.0,-0.81287,0.00011,17.66397]
[1777475307893,35.6,76358.37,0.0,-0.81263,0.00012,17.6782]
[1777475312927,35.6,76358.0,0.0,-0.81271,0.00012,17.67137]
[1777475317966,35.6,76360.48,0.0,-0.81242,0.00012,17.68844]
[1777475323000,35.6,76356.28,0.0,-0.81291,0.00011,17.65924]
[1777475327031,35.6,76349.0,0.0,-0.81374,0.00011,17.60865]
[1777475331197,35.6,76337.95,0.0,-0.81501,0.00011,17.53196]
[1777475333070,35.6,76332.27,0.0,-0.81566,0.00011,17.49202]
[1777475338105,35.6,76331.48,0.0,-0.81576,0.00011,17.48588]
[1777475341268,35.6,76314.5,0.0,-0.8177,0.00011,17.36721]
[1777475343140,35.6,76308.94,0.0,-0.81833,0.00011,17.32856]
[1777475344147,35.6,76305.56,0.0,-0.81871,0.00011,17.30514]
[1777475345154,35.6,76299.96,0.0,-0.81933,0.00011,17.26628]
[1777475346161,35.6,76299.03,0.0,-0.81943,0.00011,17.26003]
[1777475348176,35.6,76285.95,0.0,-0.8209,0.00011,17.16916]
[1777475349187,35.6,76277.51,0.0,-0.82183,0.00011,17.11054]
[1777475353212,35.6,76284.46,0.0,-0.82104,0.00011,17.15996]
[1777475354219,35.6,76293.94,0.0,-0.81998,0.00011,17.2264]
[1777475359253,35.6,76288.41,0.0,-0.82057,0.00011,17.18914]
[1777475363282,35.61,76284.26,0.0,-0.82102,0.00011,17.16118]
[1777475368318,35.61,76283.47,0.0,-0.82109,0.00011,17.15713]
[1777475371481,35.61,76290.89,0.0,-0.82027,0.00011,17.20556]
[1777475373353,35.61,76294.81,0.0,-0.81983,0.00011,17.23327]
[1777475374358,35.61,76300.91,0.0,-0.81914,0.00011,17.27595]
[1777475379395,35.62,76305.43,0.0,-0.81861,0.00011,17.30837]
[1777475381552,35.62,76312.38,0.0,-0.81782,0.00011,17.35717]
[1777475387451,35.62,76307.86,0.0,-0.81831,0.00011,17.32679]
[1777475392486,35.62,76311.17,0.0,-0.81792,0.00011,17.35111]
[1777475395650,35.62,76304.46,0.0,-0.81866,0.00011,17.30515]
[1777475396657,35.62,76300.14,0.0,-0.81914,0.00011,17.2754]
[1777475398528,35.63,76296.81,0.0,-0.81951,0.00011,17.25298]
[1777475399535,35.63,76291.6,0.0,-0.82008,0.00011,17.21714]
[1777475400542,35.63,76286.51,0.0,-0.82065,0.00011,17.18203]
[1777475401550,35.63,76280.41,0.0,-0.82133,0.00011,17.1395]
[1777475402556,35.63,76269.07,0.0,-0.82259,0.00011,17.06067]
[1777475403707,35.63,76245.96,0.0,-0.82515,0.00011,16.89958]
[1777475407591,35.63,76252.41,0.0,-0.82442,0.00011,16.94554]
[1777475412627,35.64,76246.41,0.0,-0.82505,0.00011,16.90536]
[1777475417661,35.64,76245.97,0.0,-0.82508,0.00011,16.90347]
[1777475422698,35.64,76241.64,0.0,-0.82554,0.00011,16.87445]
[1777475427732,35.64,76244.13,0.0,-0.82524,0.00011,16.89319]
[1777475430777,35.65,76238.29,0.0,-0.82588,0.00011,16.85298]
[1777475431764,35.65,76231.8,0.0,-0.82662,0.00011,16.80372]
[1777475432769,35.65,76226.41,0.0,-0.82721,0.00011,16.76607]
[1777475434783,35.65,76231.23,0.0,-0.82667,0.00011,16.80013]
[1777475435791,35.65,76234.97,0.0,-0.82626,0.00011,16.82639]
[1777475440826,35.65,76236.45,0.0,-0.82608,0.00011,16.83768]
[1777475441834,35.65,76242.32,0.0,-0.82543,0.00011,16.87904]
[1777475443856,35.65,76253.33,0.0,-0.82421,0.00011,16.95646]
[1777475444858,35.65,76258.63,0.0,-0.82362,0.00011,16.99363]
[1777475445866,35.65,76266.85,0.0,-0.8227,0.00011,17.05109]
[1777475447881,35.65,76253.76,0.0,-0.82415,0.00011,16.95996]
[1777475448886,35.65,76248.5,0.0,-0.82473,0.00011,16.92345]
[1777475450901,35.65,76254.44,0.0,-0.82407,0.00011,16.96539]
[1777475451908,35.66,76257.98,0.0,-0.82367,0.00011,16.99027]
[1777475452915,35.66,76263.75,0.0,-0.82303,0.00011,17.03073]
[1777475455936,35.66,76258.37,0.0,-0.82362,0.00011,16.99352]
[1777475458958,35.66,76255.15,0.0,-0.82397,0.00011,16.9715]
[1777475463992,35.66,76251.65,0.0,-0.82434,0.00011,16.94793]
[1777475469190,35.66,76245.41,0.0,-0.82502,0.00011,16.90523]
[1777475470034,35.66,76245.41,0.0,-0.82501,0.00011,16.90534]
[1777475475069,35.66,76242.94,0.0,-0.82528,0.00011,16.88853]
[1777475480104,35.66,76245.62,0.0,-0.82498,0.00011,16.90776]
[1777475485143,35.67,76247.07,0.0,-0.8248,0.00011,16.9187]
[1777475490178,35.67,76248.01,0.0,-0.82468,0.00011,16.92649]
[1777475494207,35.67,76260.93,0.0,-0.82327,0.00011,17.01342]
[1777475495372,35.67,76267.5,0.0,-0.82253,0.00011,17.05936]
[1777475497228,35.67,76267.29,0.0,-0.82255,0.00011,17.05808]
[1777475498234,35.67,76273.56,0.0,-0.82185,0.00011,17.10194]
[1777475499241,35.67,76272.79,0.0,-0.82194,0.00011,17.09669]
[1777475501413,35.67,76265.35,0.0,-0.82276,0.00011,17.04484]
[1777475502421,35.67,76252.64,0.0,-0.82417,0.00011,16.9562]
[1777475503269,35.67,76252.61,0.0,-0.82418,0.00011,16.95602]
[1777475504275,35.67,76247.27,0.0,-0.82477,0.00011,16.91878]
[1777475505282,35.67,76241.53,0.0,-0.8254,0.00011,16.87879]
[1777475506448,35.67,76239.87,0.0,-0.82558,0.00011,16.86732]
[1777475511326,35.67,76226.47,0.0,-0.82704,0.00011,16.77425]
[1777475512333,35.67,76222.13,0.0,-0.82751,0.00011,16.74408]
[1777475517372,35.68,76221.08,0.0,-0.82762,0.00011,16.73754]
[1777475522408,35.68,76220.13,0.0,-0.82771,0.00011,16.73167]
[1777475523414,35.68,76213.28,0.0,-0.82845,0.00011,16.68401]
[1777475524424,35.68,76210.29,0.0,-0.82877,0.00011,16.66335]
[1777475527447,35.68,76201.35,0.0,-0.82973,0.00011,16.60153]
[1777475528454,35.68,76173.98,0.0,-0.83268,0.00011,16.41031]
[1777475529552,35.68,76153.17,0.0,-0.8349,0.00011,16.26503]
[1777475530651,35.68,76126.27,0.0,-0.83774,0.00011,16.07697]
[1777475531654,35.68,76122.37,0.0,-0.83815,0.0001,16.04973]
[1777475532501,35.68,76121.69,0.0,-0.83821,0.0001,16.0456]
[1777475536519,35.68,76117.56,0.0,-0.83864,0.0001,16.01711]
[1777475537524,35.68,76123.37,0.0,-0.83803,0.0001,16.05799]
[1777475542557,35.68,76126.77,0.0,-0.83766,0.00011,16.08233]
[1777475546598,35.69,76122.09,0.0,-0.83813,0.0001,16.05114]
[1777475551814,35.69,76137.87,0.0,-0.83646,0.00011,16.15961]
[1777475554645,35.7,76141.09,0.0,-0.83611,0.00011,16.18306]
[1777475558673,35.7,76132.81,0.0,-0.83696,0.00011,16.12654]
[1777475560687,35.7,76140.09,0.0,-0.83618,0.00011,16.17805]
[1777475561882,35.7,76148.83,0.0,-0.83525,0.00011,16.2394]
[1777475562713,35.7,76148.9,0.0,-0.83524,0.00011,16.24027]
[1777475563709,35.7,76156.96,0.0,-0.83438,0.00011,16.29686]
[1777475564720,35.7,76163.79,0.0,-0.83365,0.00011,16.34496]
[1777475565722,35.7,76154.27,0.0,-0.83465,0.00011,16.27894]
[1777475569751,35.71,76158.35,0.0,-0.83419,0.00011,16.3092]
[1777475574786,35.71,76162.37,0.0,-0.83373,0.00011,16.3391]
[1777475575793,35.71,76167.57,0.0,-0.83317,0.00011,16.37587]
[1777475577805,35.71,76176.65,0.0,-0.83219,0.00011,16.43989]
[1777475582846,35.72,76174.48,0.0,-0.8324,0.00011,16.4261]
[1777475584859,35.72,76169.06,0.0,-0.83297,0.00011,16.38889]
[1777475589897,35.72,76169.69,0.0,-0.83288,0.00011,16.39497]
[1777475594930,35.73,76174.24,0.0,-0.83235,0.00011,16.4289]
[1777475597954,35.73,76180.86,0.0,-0.83163,0.00011,16.4762]
[1777475600973,35.73,76187.3,0.0,-0.83091,0.00011,16.5225]
[1777475601980,35.73,76194.76,0.0,-0.8301,0.00011,16.57488]
[1777475602987,35.73,76202.59,0.0,-0.82925,0.00011,16.62974]
[1777475606008,35.74,76190.25,0.0,-0.83057,0.00011,16.5446]
[1777475607043,35.74,76183.05,0.0,-0.83134,0.00011,16.49481]
[1777475609069,35.74,76201.77,0.0,-0.82931,0.00011,16.62609]
[1777475610078,35.74,76196.61,0.0,-0.82986,0.00011,16.59042]
[1777475615111,35.74,76190.05,0.0,-0.83057,0.00011,16.54231]
[1777475616118,35.75,76174.52,0.0,-0.83223,0.00011,16.43455]
[1777475618132,35.75,76166.39,0.0,-0.83309,0.00011,16.37872]
[1777475621225,35.75,76162.35,0.0,-0.8335,0.00011,16.35189]
[1777475623178,35.75,76183.66,0.0,-0.8312,0.00011,16.50151]
[1777475624186,35.75,76187.19,0.0,-0.83082,0.00011,16.5264]
[1777475628215,35.76,76194.28,0.0,-0.83003,0.00011,16.57705]
[1777475631235,35.76,76202.42,0.0,-0.82913,0.00011,16.6349]
[1777475632242,35.76,76208.37,0.0,-0.82848,0.00011,16.67677]
[1777475634256,35.76,76202.66,0.0,-0.82909,0.00011,16.63771]
[1777475636270,35.76,76199.9,0.0,-0.82937,0.00011,16.61933]
[1777475641306,35.77,76201.07,0.0,-0.82921,0.00011,16.62963]
[1777475643327,35.77,76190.96,0.0,-0.83029,0.00011,16.56003]
[1777475644334,35.77,76193.04,0.0,-0.83006,0.00011,16.57504]
[1777475647356,35.77,76199.35,0.0,-0.82935,0.00011,16.62047]
[1777475649512,35.78,76223.9,0.0,-0.82666,0.00011,16.79275]
[1777475651383,35.78,76230.65,0.0,-0.82592,0.00011,16.84025]
[1777475652540,35.78,76233.2,0.0,-0.82562,0.00011,16.85888]
[1777475655412,35.78,76225.55,0.0,-0.82645,0.00011,16.80625]
[1777475660446,35.79,76222.41,0.0,-0.82677,0.00011,16.78607]
[1777475665481,35.79,76216.2,0.0,-0.82742,0.00011,16.7443]
[1777475670517,35.79,76222.64,0.0,-0.82669,0.00011,16.7905]
[1777475672532,35.79,76213.87,0.0,-0.82768,0.00011,16.72567]
[1777475673680,35.79,76203.34,0.0,-0.82881,0.00011,16.65275]
[1777475676559,35.8,76198.23,0.0,-0.82935,0.00011,16.61826]
[1777475680587,35.8,76190.42,0.0,-0.83017,0.00011,16.56536]
[1777475685622,35.8,76188.32,0.0,-0.83037,0.00011,16.55253]
[1777475690659,35.81,76196.81,0.0,-0.82942,0.00011,16.61353]
[1777475695693,35.81,76200.05,0.0,-0.82904,0.00011,16.63808]
[1777475696701,35.81,76209.92,0.0,-0.82796,0.00011,16.70706]
[1777475697708,35.82,76215.41,0.0,-0.82736,0.00011,16.7456]
[1777475701745,35.82,76209.84,0.0,-0.82795,0.00011,16.70763]
[1777475702769,35.82,76197.25,0.0,-0.82931,0.00011,16.62047]
[1777475703902,35.82,76189.26,0.0,-0.83017,0.00011,16.56514]
[1777475704776,35.82,76189.45,0.0,-0.83014,0.00011,16.56681]
[1777475709811,35.82,76189.46,0.0,-0.83012,0.00011,16.56852]
[1777475713964,35.83,76174.72,0.0,-0.83168,0.00011,16.46735]
[1777475714848,35.83,76174.72,0.0,-0.83167,0.00011,16.46778]
[1777475715855,35.83,76165.84,0.0,-0.83261,0.00011,16.40647]
[1777475716862,35.83,76167.85,0.0,-0.83239,0.00011,16.42103]
[1777475717870,35.83,76162.39,0.0,-0.83297,0.00011,16.38342]
[1777475719883,35.83,76157.43,0.0,-0.83348,0.00011,16.3498]
[1777475724926,35.84,76155.61,0.0,-0.83365,0.00011,16.33894]
[1777475725924,35.84,76165.53,0.0,-0.83258,0.00011,16.40835]
[1777475726931,35.84,76172.09,0.0,-0.83187,0.00011,16.45446]
[1777475727939,35.84,76185.52,0.0,-0.83043,0.00011,16.54828]
[1777475728945,35.84,76187.58,0.0,-0.8302,0.00011,16.56288]
[1777475730959,35.84,76192.76,0.0,-0.82963,0.00011,16.59955]
[1777475734111,35.84,76203.97,0.0,-0.82843,0.00011,16.67435]
[1777475735994,35.85,76203.68,0.0,-0.82845,0.00011,16.67306]
[1777475738008,35.85,76212.86,0.0,-0.82745,0.00011,16.73756]
[1777475740023,35.85,76216.62,0.0,-0.82703,0.00011,16.76438]
[1777475742037,35.85,76220.04,0.0,-0.82664,0.00011,16.78882]
[1777475746065,35.85,76226.71,0.0,-0.82589,0.00011,16.83641]
[1777475749086,35.86,76234.51,0.0,-0.82502,0.00011,16.89143]
[1777475751102,35.86,76241.46,0.0,-0.82425,0.00011,16.94029]
[1777475752108,35.86,76254.07,0.0,-0.82286,0.00011,17.02801]
[1777475753116,35.86,76253.42,0.0,-0.82292,0.00011,17.0238]
[1777475758152,35.86,76249.45,0.0,-0.82335,0.00011,16.99704]
[1777475763187,35.86,76245.33,0.0,-0.82378,0.00011,16.96964]
[1777475768223,35.87,76246.74,0.0,-0.82361,0.00011,16.98061]
[1777475771244,35.87,76254.02,0.0,-0.82279,0.00011,17.03192]
[1777475776280,35.87,76261.76,0.0,-0.82191,0.00011,17.08684]
[1777475781314,35.87,76264.21,0.0,-0.82162,0.00011,17.10486]
[1777475786349,35.88,76264.98,0.0,-0.82152,0.00011,17.1112]
[1777475791384,35.88,76264.42,0.0,-0.8216,0.00011,17.10413]
[1777475792395,35.88,76277.16,0.0,-0.82018,0.00011,17.19256]
[1777475793398,35.88,76274.89,0.0,-0.82043,0.00011,17.17692]
[1777475795542,35.88,76271.79,0.0,-0.82077,0.00011,17.15571]
[1777475801455,35.88,76274.98,0.0,-0.8204,0.00011,17.17873]
[1777475806489,35.88,76276.94,0.0,-0.82017,0.00011,17.19308]
[1777475811524,35.89,76277.69,0.0,-0.82008,0.00011,17.19895]
[1777475815683,35.89,76272.63,0.0,-0.82063,0.00011,17.16449]
[1777475821593,35.89,76271.74,0.0,-0.82071,0.00011,17.15933]
[1777475824746,35.89,76278.97,0.0,-0.8199,0.00011,17.20989]
[1777475826642,35.89,76280.34,0.0,-0.81974,0.00011,17.2198]
[1777475830665,35.89,76285.53,0.0,-0.81915,0.00011,17.25629]
[1777475833691,35.89,76293.4,0.0,-0.81826,0.00011,17.31104]
[1777475834816,35.89,76302.23,0.0,-0.81727,0.00011,17.37229]
[1777475835701,35.89,76302.28,0.0,-0.81726,0.00011,17.37267]
[1777475836710,35.89,76308.94,0.0,-0.81651,0.00011,17.41882]
[1777475837715,35.89,76312.87,0.0,-0.81606,0.00011,17.44603]
[1777475839728,35.9,76316.78,0.0,-0.81561,0.00011,17.47325]
[1777475844886,35.9,76323.24,0.0,-0.81487,0.00011,17.51857]
[1777475850808,35.9,76317.24,0.0,-0.81554,0.00011,17.47775]
[1777475851813,35.9,76311.74,0.0,-0.81619,0.00011,17.4357]
[1777475853828,35.9,76308.74,0.0,-0.81653,0.00011,17.41517]
[1777475856847,35.9,76304.03,0.0,-0.81705,0.00011,17.38307]
[1777475861881,35.9,76304.11,0.0,-0.81703,0.00011,17.38456]
[1777475866917,35.9,76306.45,0.0,-0.81675,0.00011,17.40162]
[1777475871951,35.91,76310.68,0.0,-0.81626,0.00011,17.43171]
[1777475873966,35.91,76318.74,0.0,-0.81534,0.00011,17.48755]
[1777475879001,35.91,76316.19,0.0,-0.81562,0.00011,17.4703]
[1777475883039,35.91,76310.79,0.0,-0.81623,0.00011,17.43347]
[1777475886057,35.91,76305.67,0.0,-0.8168,0.00011,17.39848]
[1777475890214,35.91,76313.22,0.0,-0.81594,0.00011,17.45079]
[1777475893106,35.91,76318.75,0.0,-0.81532,0.00011,17.48897]
[1777475898141,35.91,76316.68,0.0,-0.81555,0.00011,17.47452]
[1777475900281,35.91,76311.01,0.0,-0.8162,0.00011,17.43536]
[1777475903175,35.91,76305.1,0.0,-0.81686,0.00011,17.39465]
[1777475908210,35.91,76299.31,0.0,-0.8175,0.00011,17.35518]
[1777475910231,35.91,76295.67,0.0,-0.81791,0.00011,17.33034]
[1777475915266,35.91,76293.65,0.0,-0.81815,0.00011,17.31308]
[1777475920298,35.92,76296.09,0.0,-0.81787,0.00011,17.33064]
[1777475923319,35.92,76289.12,0.0,-0.81865,0.00011,17.28275]
[1777475924326,35.92,76282.38,0.0,-0.8194,0.00011,17.23627]
[1777475925332,35.92,76278.0,0.0,-0.81988,0.00011,17.20615]
[1777475929360,35.92,76272.49,0.0,-0.82049,0.00011,17.16834]
[1777475934396,35.92,76270.7,0.0,-0.82068,0.00011,17.1567]
[1777475936410,35.92,76264.09,0.0,-0.82141,0.00011,17.11108]
[1777475937417,35.92,76258.05,0.0,-0.82208,0.00011,17.06945]
[1777475938424,35.92,76248.58,0.0,-0.82312,0.00011,17.00399]
[1777475940439,35.92,76237.81,0.0,-0.82431,0.00011,16.92954]
[1777475941445,35.92,76238.11,0.0,-0.82427,0.00011,16.93174]
[1777475944467,35.92,76232.6,0.0,-0.82487,0.00011,16.89377]
[1777475946483,35.92,76226.27,0.0,-0.82556,0.00011,16.85009]
[1777475951517,35.92,76229.24,0.0,-0.82523,0.00011,16.87111]
[1777475953533,35.92,76236.78,0.0,-0.8244,0.00011,16.92356]
[1777475956675,35.92,76251.3,0.0,-0.8228,0.00011,17.02446]
[1777475957561,35.92,76250.92,0.0,-0.82284,0.00011,17.0219]
[1777475962596,35.93,76251.21,0.0,-0.8228,0.00011,17.02433]
[1777475966745,35.93,76260.07,0.0,-0.82181,0.00011,17.08637]
[1777475967636,35.93,76260.07,0.0,-0.8218,0.00011,17.08646]
[1777475972688,35.93,76264.07,0.0,-0.82139,0.00011,17.11046]
[1777475973688,35.93,76249.1,0.0,-0.82304,0.00011,17.00694]
[1777475974695,35.93,76224.95,0.0,-0.82569,0.00011,16.8397]
[1777475975702,35.93,76215.11,0.0,-0.82676,0.00011,16.77162]
[1777475976817,35.93,76215.39,0.0,-0.82673,0.00011,16.77361]
[1777475982751,35.93,76213.43,0.0,-0.82693,0.00011,16.76079]
[1777475985772,35.93,76218.62,0.0,-0.82636,0.00011,16.7974]
[1777475986888,35.93,76228.95,0.0,-0.82523,0.00011,16.86903]
[1777475988793,35.93,76227.3,0.0,-0.82541,0.00011,16.85758]
[1777475993828,35.93,76228.29,0.0,-0.82529,0.00011,16.8648]
[1777475995842,35.93,76221.28,0.0,-0.82606,0.00011,16.81631]
[1777475996958,35.93,76214.02,0.0,-0.82685,0.00011,16.76602]
[1777475997856,35.93,76214.49,0.0,-0.8268,0.00011,16.76937]
[1777476001884,35.93,76219.57,0.0,-0.82624,0.00011,16.80494]
[1777476005913,35.94,76227.05,0.0,-0.82542,0.00011,16.85708]
[1777476009940,35.94,76226.6,0.0,-0.82546,0.00011,16.85404]
[1777476014975,35.94,76226.49,0.0,-0.82548,0.00011,16.85312]
[1777476019003,35.93,76219.12,0.0,-0.82629,0.00011,16.80195]
[1777476024040,35.94,76217.65,0.0,-0.82644,0.00011,16.79191]
[1777476029078,35.94,76219.81,0.0,-0.8262,0.00011,16.80714]
[1777476034113,35.94,76222.12,0.0,-0.82598,0.00011,16.81911]
[1777476039149,35.94,76222.79,0.0,-0.82591,0.00011,16.82392]
[1777476044184,35.94,76222.16,0.0,-0.82597,0.00011,16.81964]
[1777476046198,35.94,76216.47,0.0,-0.82659,0.00011,16.78028]
[1777476048212,35.94,76213.37,0.0,-0.82693,0.00011,16.75902]
[1777476051232,35.94,76221.8,0.0,-0.826,0.00011,16.81776]
[1777476053246,35.94,76227.02,0.0,-0.82543,0.00011,16.85398]
[1777476057382,35.94,76232.98,0.0,-0.82478,0.00011,16.89535]
[1777476063317,35.94,76226.99,0.0,-0.82543,0.00011,16.85391]
[1777476066353,35.94,76219.74,0.0,-0.82622,0.00011,16.80383]
[1777476067449,35.94,76198.91,0.0,-0.82848,0.00011,16.65954]
[1777476068357,35.94,76199.14,0.0,-0.82845,0.00011,16.66132]
[1777476069360,35.94,76197.13,0.0,-0.82867,0.00011,16.64752]
[1777476072382,35.94,76187.53,0.0,-0.8297,0.00011,16.5813]
[1777476075407,35.94,76177.27,0.0,-0.8308,0.00011,16.51043]
[1777476076413,35.94,76172.04,0.0,-0.83136,0.00011,16.47434]
[1777476081449,35.94,76170.12,0.0,-0.83155,0.00011,16.46201]
[1777476086492,35.95,76159.0,0.0,-0.83272,0.00011,16.38594]
[1777476089512,35.95,76165.46,0.0,-0.83202,0.00011,16.43125]
[1777476094548,35.95,76169.82,0.0,-0.83158,0.00011,16.4577]
[1777476099583,35.95,76166.66,0.0,-0.83191,0.00011,16.43608]
[1777476104617,35.95,76161.13,0.0,-0.8325,0.00011,16.39812]
[1777476109653,35.95,76164.68,0.0,-0.83211,0.00011,16.42306]
[1777476114691,35.95,76161.8,0.0,-0.83242,0.00011,16.40329]
[1777476117709,35.95,76156.07,0.0,-0.83302,0.00011,16.36378]
[1777476122745,35.95,76157.37,0.0,-0.83288,0.00011,16.37278]
[1777476124758,35.95,76160.75,0.0,-0.83252,0.00011,16.39638]
[1777476128785,35.95,76164.52,0.0,-0.83212,0.00011,16.42263]
[1777476133823,35.95,76165.35,0.0,-0.83203,0.00011,16.42828]
[1777476136842,35.95,76170.71,0.0,-0.83146,0.00011,16.46549]
[1777476137943,35.95,76172.77,0.0,-0.83124,0.00011,16.4798]
[1777476140872,35.95,76178.57,0.0,-0.83062,0.00011,16.51994]
[1777476145913,35.95,76180.01,0.0,-0.83047,0.00011,16.52966]
[1777476148928,35.95,76174.73,0.0,-0.83103,0.00011,16.49295]
[1777476152957,35.95,76183.18,0.0,-0.83016,0.00011,16.54736]
[1777476153964,35.95,76190.34,0.0,-0.82939,0.00011,16.59701]
[1777476154972,35.95,76201.87,0.0,-0.82815,0.00011,16.67671]
[1777476155979,35.95,76192.08,0.0,-0.82921,0.00011,16.60872]
[1777476158088,35.95,76198.55,0.0,-0.82851,0.00011,16.65357]
[1777476161014,35.95,76188.54,0.0,-0.82959,0.00011,16.58415]
[1777476166049,35.95,76193.69,0.0,-0.82903,0.00011,16.62015]
[1777476171084,35.95,76196.68,0.0,-0.8287,0.00011,16.64104]
[1777476176119,35.95,76193.67,0.0,-0.82902,0.00011,16.62043]
[1777476178228,35.95,76199.86,0.0,-0.82835,0.00011,16.66349]
[1777476184177,35.95,76192.39,0.0,-0.82915,0.00011,16.6121]
[1777476187197,35.95,76185.23,0.0,-0.82992,0.00011,16.56301]
[1777476190221,35.95,76190.74,0.0,-0.82932,0.00011,16.60119]
[1777476195253,35.95,76193.06,0.0,-0.82908,0.00011,16.61708]
[1777476200288,35.95,76193.6,0.0,-0.82902,0.00011,16.62076]
[1777476204316,35.95,76187.4,0.0,-0.82969,0.00011,16.57766]
[1777476205323,35.95,76180.37,0.0,-0.83044,0.00011,16.52899]
[1777476210358,35.95,76170.5,0.0,-0.8315,0.00011,16.46098]
[1777476211364,35.95,76162.19,0.0,-0.83241,0.00011,16.39927]
[1777476216399,35.95,76166.58,0.0,-0.83195,0.00011,16.42966]
[1777476221435,35.96,76167.89,0.0,-0.8318,0.00011,16.43896]
[1777476226469,35.96,76168.71,0.0,-0.83171,0.00011,16.44481]
[1777476231505,35.96,76175.18,0.0,-0.83102,0.00011,16.48979]
[1777476236543,35.96,76178.89,0.0,-0.83062,0.00011,16.51527]
[1777476241576,35.95,76184.71,0.0,-0.83,0.00011,16.55538]
[1777476242582,35.95,76192.78,0.0,-0.82913,0.00011,16.61129]
[1777476247619,35.95,76196.0,0.0,-0.82879,0.00011,16.63342]
[1777476248725,35.95,76217.25,0.0,-0.82648,0.00011,16.78065]
[1777476249635,35.95,76217.53,0.0,-0.82645,0.00011,16.78262]
[1777476250639,35.95,76224.46,0.0,-0.8257,0.00011,16.83057]
[1777476253660,35.95,76217.55,0.0,-0.82646,0.00011,16.78242]
[1777476256683,35.95,76208.92,0.0,-0.8274,0.00011,16.72243]
[1777476259702,35.95,76214.29,0.0,-0.82681,0.00011,16.75967]
[1777476264738,35.95,76213.75,0.0,-0.82687,0.00011,16.7559]
[1777476269772,35.95,76209.19,0.0,-0.82737,0.00011,16.72441]
[1777476274808,35.95,76202.01,0.0,-0.82818,0.00011,16.67026]
[1777476275815,35.95,76193.01,0.0,-0.82916,0.00011,16.60787]
[1777476277829,35.95,76186.23,0.0,-0.82989,0.00011,16.56094]
[1777476280850,35.95,76194.88,0.0,-0.82895,0.00011,16.62092]
[1777476281857,35.95,76201.48,0.0,-0.82824,0.00011,16.66677]
[1777476283872,35.95,76198.29,0.0,-0.82858,0.00011,16.64487]
[1777476286892,35.95,76207.38,0.0,-0.82759,0.00011,16.70811]
[1777476287903,35.95,76216.39,0.0,-0.82661,0.00011,16.77055]
[1777476288907,35.95,76219.35,0.0,-0.82629,0.00011,16.79097]
[1777476292938,35.95,76227.2,0.0,-0.82543,0.00011,16.84513]
[1777476293944,35.95,76229.14,0.0,-0.82522,0.00011,16.8586]
[1777476298980,35.95,76215.16,0.0,-0.82675,0.00011,16.76186]
[1777476299988,35.95,76206.41,0.0,-0.8277,0.00011,16.70126]
[1777476300994,35.95,76201.65,0.0,-0.82821,0.00011,16.66838]
[1777476303008,35.95,76189.68,0.0,-0.8295,0.00011,16.58545]
[1777476304019,35.95,76183.94,0.0,-0.83012,0.00011,16.54562]
[1777476307044,35.95,76189.56,0.0,-0.82952,0.00011,16.58455]
[1777476312074,35.95,76189.76,0.0,-0.82949,0.00011,16.58627]
[1777476317109,35.96,76186.96,0.0,-0.82979,0.00011,16.56712]
[1777476322144,35.96,76183.84,0.0,-0.83011,0.00011,16.5462]
[1777476326171,35.96,76178.46,0.0,-0.83068,0.00011,16.50986]
[1777476331207,35.96,76179.25,0.0,-0.8306,0.00011,16.51252]
[1777476336242,35.96,76181.93,0.0,-0.8303,0.00011,16.53223]
[1777476341277,35.97,76180.72,0.0,-0.83041,0.00011,16.52498]
[1777476346311,35.97,76172.92,0.0,-0.83122,0.00011,16.47222]
[1777476349333,35.97,76178.19,0.0,-0.83065,0.00011,16.50931]
[1777476354368,35.98,76178.21,0.0,-0.83062,0.00011,16.51098]
[1777476359403,35.98,76178.4,0.0,-0.83059,0.00011,16.51332]
[1777476361417,35.98,76183.87,0.0,-0.82999,0.00011,16.55166]
[1777476363432,35.98,76192.71,0.0,-0.82904,0.00011,16.61313]
[1777476365445,35.98,76197.83,0.0,-0.82848,0.00011,16.64868]
[1777476370478,35.98,76193.2,0.0,-0.82898,0.00011,16.61681]
[1777476373501,35.98,76183.17,0.0,-0.83005,0.00011,16.54763]
[1777476378536,35.98,76186.75,0.0,-0.82966,0.00011,16.57302]
[1777476383571,35.98,76184.43,0.0,-0.8299,0.00011,16.55738]
[1777476384578,35.98,76195.03,0.0,-0.82875,0.00011,16.63109]
[1777476385585,35.98,76203.14,0.0,-0.82788,0.00011,16.68724]
[1777476386592,35.98,76212.73,0.0,-0.82683,0.00011,16.75373]
[1777476387599,35.98,76216.43,0.0,-0.82643,0.00011,16.77936]
[1777476391642,35.98,76227.5,0.0,-0.82526,0.00011,16.85172]
[1777476396663,35.98,76225.31,0.0,-0.8255,0.00011,16.83608]
[1777476397671,35.98,76219.17,0.0,-0.82617,0.00011,16.7936]
[1777476402704,35.98,76222.14,0.0,-0.82585,0.00011,16.814]
[1777476407738,35.98,76222.31,0.0,-0.82583,0.00011,16.8153]
[1777476412774,35.98,76223.65,0.0,-0.82568,0.00011,16.82479]
[1777476416802,35.98,76228.66,0.0,-0.82513,0.00011,16.85969]
[1777476421840,35.98,76231.38,0.0,-0.82483,0.00011,16.87859]
[1777476425870,35.98,76237.06,0.0,-0.82421,0.00011,16.91779]
[1777476426876,35.98,76243.49,0.0,-0.8235,0.00011,16.96231]
[1777476431911,35.98,76244.3,0.0,-0.82341,0.00011,16.96807]
[1777476433925,35.98,76239.76,0.0,-0.82391,0.00011,16.9369]
[1777476438961,35.99,76240.24,0.0,-0.82384,0.00011,16.9408]
[1777476443997,35.99,76241.58,0.0,-0.82369,0.00011,16.95048]
[1777476449050,35.99,76240.83,0.0,-0.82376,0.00011,16.94573]
[1777476451173,35.99,76246.69,0.0,-0.82315,0.00011,16.98225]
[1777476453186,35.99,76248.9,0.0,-0.82291,0.00011,16.99755]
[1777476458222,35.99,76243.95,0.0,-0.82345,0.00011,16.96334]
[1777476462250,35.99,76236.66,0.0,-0.82425,0.00011,16.913]
[1777476467285,35.99,76238.04,0.0,-0.82409,0.00011,16.92294]
[1777476470306,35.99,76233.0,0.0,-0.82464,0.00011,16.88835]
[1777476475347,35.99,76229.29,0.0,-0.82504,0.00011,16.86299]
[1777476477358,35.99,76217.56,0.0,-0.82632,0.00011,16.78189]
[1777476478365,35.99,76210.8,0.0,-0.82706,0.00011,16.73525]
[1777476479372,35.99,76210.51,0.0,-0.82709,0.00011,16.73345]
[1777476483400,35.99,76207.77,0.0,-0.82737,0.00011,16.71524]
[1777476488436,36.0,76201.25,0.0,-0.82807,0.00011,16.67076]
[1777476493471,36.0,76195.36,0.0,-0.8287,0.00011,16.63024]
[1777476495485,36.0,76190.0,0.0,-0.82927,0.00011,16.59339]
[1777476500520,36.0,76186.79,0.0,-0.82961,0.00011,16.57152]
[1777476505554,36.0,76189.37,0.0,-0.82933,0.00011,16.58964]
[1777476510590,36.0,76189.41,0.0,-0.82932,0.00011,16.59049]
[1777476515625,36.0,76201.95,0.0,-0.82799,0.00011,16.67348]
[1777476516631,36.0,76208.14,0.0,-0.82732,0.00011,16.71641]
[1777476518646,36.0,76215.64,0.0,-0.8265,0.00011,16.76824]
[1777476523681,36.0,76224.37,0.0,-0.82555,0.00011,16.82855]
[1777476525695,36.0,76232.18,0.0,-0.8247,0.00011,16.88263]
[1777476530730,36.0,76226.91,0.0,-0.82527,0.00011,16.84645]
[1777476531737,36.0,76224.13,0.0,-0.82557,0.00011,16.82748]
[1777476536771,36.0,76228.48,0.0,-0.82508,0.00011,16.8582]
[1777476541807,36.0,76228.1,0.0,-0.82512,0.00011,16.85604]
[1777476546842,36.0,76225.49,0.0,-0.8254,0.00011,16.8383]
[1777476551877,36.0,76222.21,0.0,-0.82575,0.00011,16.81568]
[1777476553890,36.0,76223.24,0.0,-0.82564,0.00011,16.82281]
[1777476558926,36.01,76226.83,0.0,-0.82525,0.00011,16.84788]
[1777476563961,36.0,76227.64,0.0,-0.82516,0.00011,16.85313]
[1777476568997,36.0,76229.38,0.0,-0.82498,0.00011,16.8648]
[1777476574032,36.0,76223.68,0.0,-0.82564,0.00011,16.82104]
[1777476579066,36.0,76221.08,0.0,-0.82592,0.00011,16.8031]
[1777476583096,36.0,76228.26,0.0,-0.82514,0.00011,16.85281]
[1777476584105,36.0,76242.29,0.0,-0.8236,0.00011,16.94982]
[1777476585111,36.0,76248.58,0.0,-0.8229,0.00011,16.99324]
[1777476586115,36.0,76237.87,0.0,-0.82409,0.00011,16.91902]
[1777476587121,36.0,76226.47,0.0,-0.82534,0.00011,16.84013]
[1777476592157,36.0,76226.94,0.0,-0.82528,0.00011,16.8437]
[1777476594172,36.0,76229.49,0.0,-0.825,0.00011,16.86139]
[1777476595179,36.0,76222.22,0.0,-0.82579,0.00011,16.81114]
[1777476596185,36.0,76211.65,0.0,-0.82694,0.00011,16.73813]
[1777476597193,36.0,76205.98,0.0,-0.82756,0.00011,16.69893]
[1777476600213,36.0,76199.23,0.0,-0.82829,0.00011,16.65244]
[1777476603233,36.0,76204.63,0.0,-0.8277,0.00011,16.68991]
[1777476605249,36.0,76210.1,0.0,-0.8271,0.00011,16.7279]
[1777476606255,36.01,76220.9,0.0,-0.82593,0.00011,16.80264]
[1777476607267,36.0,76228.55,0.0,-0.82509,0.00011,16.85547]
[1777476608269,36.0,76229.32,0.0,-0.82501,0.00011,16.86065]
[1777476613305,36.0,76236.64,0.0,-0.82422,0.00011,16.9108]
[1777476617334,36.0,76236.9,0.0,-0.82418,0.00011,16.91279]
[1777476621363,36.0,76232.6,0.0,-0.82465,0.00011,16.88328]
[1777476626395,36.0,76238.15,0.0,-0.82405,0.00011,16.92142]
[1777476630424,36.0,76244.39,0.0,-0.82336,0.00011,16.96454]
[1777476631431,36.0,76246.54,0.0,-0.82316,0.00011,16.97524]
[1777476632438,36.0,76252.61,0.0,-0.82249,0.00011,17.01708]
[1777476636465,36.0,76247.5,0.0,-0.82305,0.00011,16.98159]
[1777476638487,36.0,76241.89,0.0,-0.82367,0.00011,16.94279]
[1777476639487,36.0,76237.17,0.0,-0.8242,0.00011,16.90988]
[1777476644522,36.0,76232.46,0.0,-0.82472,0.00011,16.877]
[1777476647543,36.0,76238.34,0.0,-0.82408,0.00011,16.91733]
[1777476650567,36.0,76243.62,0.0,-0.8235,0.00011,16.95346]
[1777476655602,36.0,76246.64,0.0,-0.82318,0.00011,16.97382]
[1777476658623,36.0,76260.17,0.0,-0.82169,0.00011,17.06706]
[1777476660637,36.0,76267.58,0.0,-0.82087,0.00011,17.118]
[1777476665675,36.0,76269.93,0.0,-0.82062,0.00011,17.13362]
[1777476668696,36.0,76277.18,0.0,-0.81981,0.00011,17.1835]
[1777476669703,36.0,76281.77,0.0,-0.8193,0.00011,17.21501]
[1777476670711,36.0,76287.01,0.0,-0.81872,0.00011,17.25098]
[1777476675745,35.99,76289.31,0.0,-0.81848,0.00011,17.26598]
[1777476678767,35.99,76283.04,0.0,-0.81918,0.00011,17.22245]
[1777476683800,35.99,76281.32,0.0,-0.81939,0.00011,17.20995]
[1777476687829,35.99,76273.47,0.0,-0.82028,0.00011,17.15479]
[1777476689843,35.99,76268.41,0.0,-0.82085,0.00011,17.11964]
[1777476694877,35.99,76268.01,0.0,-0.82093,0.00011,17.11223]
[1777476699913,35.99,76262.8,0.0,-0.82151,0.00011,17.07603]
[1777476701928,35.99,76260.07,0.0,-0.82182,0.00011,17.05717]
[1777476703942,35.99,76265.11,0.0,-0.82126,0.00011,17.09192]
[1777476706963,35.99,76257.74,0.0,-0.82208,0.00011,17.04085]
[1777476711998,35.98,76258.22,0.0,-0.82204,0.00011,17.0434]
[1777476717033,35.98,76255.42,0.0,-0.82236,0.00011,17.02311]
[1777476722068,35.98,76251.85,0.0,-0.82277,0.00011,16.99752]
[1777476726102,35.98,76222.93,0.0,-0.82595,0.00011,16.79721]
[1777476727108,35.98,76187.04,0.0,-0.82985,0.00011,16.54818]
[1777476728120,35.98,76180.15,0.0,-0.83059,0.00011,16.50061]
[1777476729129,35.98,76188.62,0.0,-0.82968,0.00011,16.55925]
[1777476732150,35.98,76195.5,0.0,-0.82895,0.00011,16.60634]
[1777476737184,35.97,76197.95,0.0,-0.8287,0.00011,16.62207]
[1777476739199,35.97,76203.83,0.0,-0.82807,0.00011,16.66274]
[1777476743232,35.97,76195.87,0.0,-0.82893,0.00011,16.6073]
[1777476748265,35.97,76207.63,0.0,-0.82766,0.00011,16.68867]
[1777476751283,35.97,76198.08,0.0,-0.82873,0.00011,16.61845]
[1777476755312,35.97,76203.95,0.0,-0.82809,0.00011,16.6594]
[1777476760346,35.97,76209.16,0.0,-0.82752,0.00011,16.69568]
[1777476765384,35.97,76210.05,0.0,-0.82742,0.00011,16.70199]
[1777476767398,35.97,76218.41,0.0,-0.82651,0.00011,16.75988]
[1777476768405,35.97,76219.9,0.0,-0.82635,0.00011,16.77012]
[1777476773444,35.97,76217.57,0.0,-0.8266,0.00011,16.75397]
[1777476776462,35.97,76204.77,0.0,-0.82799,0.00011,16.66536]
[1777476777468,35.97,76200.05,0.0,-0.8285,0.00011,16.63272]
[1777476779482,35.97,76197.82,0.0,-0.82874,0.00011,16.61747]
[1777476783509,35.97,76187.49,0.0,-0.82985,0.00011,16.54607]
[1777476785523,35.98,76178.14,0.0,-0.83086,0.00011,16.48136]
[1777476790559,35.98,76175.21,0.0,-0.83116,0.00011,16.46152]
[1777476795595,35.98,76168.68,0.0,-0.83185,0.00011,16.41688]
[1777476799622,35.98,76175.51,0.0,-0.83111,0.00011,16.46492]
[1777476804658,35.98,76178.12,0.0,-0.83082,0.00011,16.48371]
[1777476809693,35.98,76177.09,0.0,-0.83092,0.00011,16.4772]
[1777476814727,35.98,76177.62,0.0,-0.83088,0.00011,16.47749]
[1777476819764,35.99,76178.91,0.0,-0.83073,0.00011,16.4873]
[1777476824801,35.99,76177.01,0.0,-0.83092,0.00011,16.47509]
[1777476827819,35.99,76187.34,0.0,-0.8298,0.00011,16.54721]
[1777476828826,35.99,76192.22,0.0,-0.82927,0.00011,16.58112]
[1777476830840,35.99,76191.01,0.0,-0.8294,0.00011,16.57282]
[1777476835876,35.99,76187.21,0.0,-0.82981,0.00011,16.54682]
[1777476836882,35.99,76181.88,0.0,-0.83038,0.00011,16.50992]
[1777476838896,35.99,76174.89,0.0,-0.83113,0.00011,16.46166]
[1777476843930,35.99,76170.35,0.0,-0.8316,0.00011,16.43083]
[1777476848966,35.99,76166.44,0.0,-0.83201,0.00011,16.40463]
[1777476852994,36.0,76178.35,0.0,-0.83072,0.00011,16.48794]
[1777476854005,36.0,76180.4,0.0,-0.8305,0.00011,16.50224]
[1777476859053,36.0,76175.37,0.0,-0.83103,0.00011,16.46788]
[1777476862107,36.0,76170.1,0.0,-0.83159,0.00011,16.43168]
[1777476865094,36.0,76154.34,0.0,-0.83326,0.00011,16.3228]
[1777476866101,36.0,76140.78,0.0,-0.8347,0.00011,16.22924]
[1777476871137,36.0,76143.63,0.0,-0.83441,0.00011,16.24613]
[1777476876171,36.01,76143.42,0.0,-0.83441,0.00011,16.24604]
[1777476878185,36.01,76150.89,0.0,-0.83361,0.00011,16.29823]
[1777476880199,36.01,76155.95,0.0,-0.83307,0.00011,16.33359]
[1777476881205,36.01,76161.4,0.0,-0.83248,0.00011,16.37143]
[1777476886241,36.01,76163.54,0.0,-0.83225,0.00011,16.38668]
[1777476887284,36.01,76169.27,0.0,-0.83163,0.00011,16.42657]
[1777476890275,36.01,76191.85,0.0,-0.8292,0.00011,16.58321]
[1777476891277,36.01,76206.37,0.0,-0.82763,0.00011,16.68366]
[1777476894337,36.01,76211.82,0.0,-0.82704,0.00011,16.72141]
[1777476896311,36.01,76219.73,0.0,-0.82618,0.00011,16.77631]
[1777476900346,36.01,76224.98,0.0,-0.8256,0.00011,16.81269]
[1777476901346,36.01,76232.73,0.0,-0.82475,0.00011,16.86631]
[1777476902394,36.01,76240.03,0.0,-0.82395,0.00011,16.91686]
[1777476903360,36.01,76245.93,0.0,-0.8233,0.00011,16.95767]
[1777476908395,36.01,76236.95,0.0,-0.82428,0.00011,16.89581]
[1777476913432,36.01,76246.63,0.0,-0.82322,0.00011,16.96285]
[1777476914494,36.01,76258.71,0.0,-0.82188,0.00011,17.04635]
[1777476917472,36.01,76253.1,0.0,-0.8225,0.00011,17.00777]
[1777476920495,36.01,76257.35,0.0,-0.82203,0.00011,17.03708]
[1777476925528,36.01,76256.81,0.0,-0.82209,0.00011,17.03333]
[1777476929556,36.01,76263.5,0.0,-0.82135,0.00011,17.07942]
[1777476934634,36.01,76261.13,0.0,-0.82165,0.00011,17.05874]
[1777476939630,36.01,76253.7,0.0,-0.82247,0.00011,17.00741]
[1777476940637,36.01,76251.57,0.0,-0.8227,0.00011,16.99277]
[1777476945684,36.01,76247.48,0.0,-0.82316,0.00011,16.96423]
[1777476946695,36.01,76241.66,0.0,-0.8238,0.00011,16.92387]
[1777476948706,36.01,76237.78,0.0,-0.82423,0.00011,16.89705]
[1777476952763,36.01,76230.47,0.0,-0.82503,0.00011,16.84661]
[1777476954750,36.01,76224.62,0.0,-0.82568,0.00011,16.80581]
[1777476955755,36.01,76225.0,0.0,-0.82564,0.00011,16.80834]
[1777476960792,36.01,76225.89,0.0,-0.82554,0.00011,16.81425]
[1777476963813,36.01,76220.65,0.0,-0.82611,0.00011,16.7781]
[1777476964822,36.01,76215.1,0.0,-0.82672,0.00011,16.73968]
[1777476965829,36.01,76210.96,0.0,-0.82717,0.00011,16.71106]
[1777476968848,36.01,76208.87,0.0,-0.82739,0.00011,16.69682]
[1777476971869,36.01,76203.0,0.0,-0.82803,0.00011,16.6565]
[1777476974890,36.01,76197.85,0.0,-0.82858,0.00011,16.6212]
[1777476975897,36.01,76191.21,0.0,-0.82929,0.00011,16.57529]
[1777476976903,36.01,76189.52,0.0,-0.82948,0.00011,16.56363]
[1777476981939,36.01,76186.39,0.0,-0.82981,0.00011,16.54232]
[1777476986975,36.01,76184.39,0.0,-0.83002,0.00011,16.52841]
[1777476992012,36.01,76180.26,0.0,-0.8305,0.00011,16.49561]
[1777476997043,36.01,76178.82,0.0,-0.83065,0.00011,16.48569]
[1777477002081,36.01,76177.09,0.0,-0.83084,0.00011,16.47376]
[1777477003086,36.01,76171.17,0.0,-0.83147,0.00011,16.4328]
[1777477004093,36.01,76162.52,0.0,-0.8324,0.00011,16.37282]
[1777477005100,36.01,76157.14,0.0,-0.83297,0.00011,16.33556]
[1777477006109,36.01,76156.99,0.0,-0.83299,0.00011,16.33459]
[1777477007116,36.01,76145.75,0.0,-0.83418,0.00011,16.25675]
[1777477008121,36.01,76138.86,0.0,-0.83491,0.00011,16.20905]
[1777477009128,36.01,76138.87,0.0,-0.83491,0.00011,16.20921]
[1777477014163,36.01,76137.31,0.0,-0.83507,0.00011,16.19855]
[1777477019198,36.01,76136.88,0.0,-0.83512,0.00011,16.19533]
[1777477024235,36.01,76137.97,0.0,-0.835,0.00011,16.20275]
[1777477029268,36.01,76130.47,0.0,-0.83579,0.00011,16.15107]
[1777477034304,36.01,76130.68,0.0,-0.83576,0.00011,16.15312]
[1777477037335,36.02,76119.5,0.0,-0.83693,0.0001,16.07592]
[1777477038336,36.02,76105.0,0.0,-0.83844,0.0001,15.9755]
[1777477039363,36.02,76091.57,0.0,-0.83984,0.0001,15.88245]
[1777477040386,36.02,76093.9,0.0,-0.8396,0.0001,15.8988]
[1777477045400,36.02,76091.83,0.0,-0.8398,0.0001,15.88485]
[1777477050437,36.02,76096.77,0.0,-0.83929,0.0001,15.91937]
[1777477054463,36.02,76090.03,0.0,-0.84001,0.0001,15.86881]
[1777477057484,36.02,76084.22,0.0,-0.84061,0.0001,15.82904]
[1777477062520,36.02,76088.79,0.0,-0.84012,0.0001,15.86174]
[1777477065566,36.02,76078.74,0.0,-0.84115,0.0001,15.7925]
[1777477066553,36.02,76063.06,0.0,-0.84276,0.0001,15.6842]
[1777477067560,36.02,76038.33,0.0,-0.84527,0.0001,15.51329]
[1777477068570,36.02,76030.4,0.0,-0.84607,0.0001,15.45876]
[1777477073600,36.03,76029.16,0.0,-0.84617,0.0001,15.45193]
[1777477078635,36.03,76027.89,0.0,-0.84627,0.0001,15.44496]
[1777477081658,36.03,76021.5,0.0,-0.8469,0.0001,15.40173]
[1777477082665,36.03,76013.75,0.0,-0.84768,0.0001,15.34846]
[1777477087699,36.04,76008.3,0.0,-0.8482,0.0001,15.31243]
[1777477091732,36.04,76001.22,0.0,-0.84888,0.0001,15.26493]
[1777477093746,36.04,75991.37,0.0,-0.84985,0.0001,15.19759]
[1777477094753,36.04,75982.83,0.0,-0.8507,0.0001,15.13907]
[1777477096767,36.05,75983.3,0.0,-0.85063,0.0001,15.1433]
[1777477098781,36.05,75993.17,0.0,-0.84964,0.0001,15.21237]
[1777477099788,36.05,75999.2,0.0,-0.84903,0.0001,15.25438]
[1777477100803,36.05,75997.92,0.0,-0.84916,0.0001,15.24585]
[1777477105856,36.05,75996.69,0.0,-0.84925,0.0001,15.23955]
[1777477110867,36.06,75990.74,0.0,-0.84981,0.0001,15.20059]
[1777477111874,36.06,75984.72,0.0,-0.85043,0.0001,15.15524]
[1777477112880,36.06,75983.26,0.0,-0.85057,0.0001,15.14558]
[1777477113886,36.06,75991.23,0.0,-0.84977,0.0001,15.20115]
[1777477114894,36.06,75992.03,0.0,-0.84969,0.0001,15.20716]
[1777477118922,36.07,75982.85,0.0,-0.85057,0.0001,15.14578]
[1777477119928,36.07,75978.61,0.0,-0.85098,0.0001,15.11712]
[1777477123956,36.07,75976.21,0.0,-0.85118,0.0001,15.10302]
[1777477128998,36.08,75971.26,0.0,-0.85162,0.0001,15.07218]
[1777477130028,36.08,75956.0,0.0,-0.85311,0.0001,14.9676]
[1777477131025,36.08,75951.98,0.0,-0.85349,0.0001,14.94046]
[1777477136052,36.09,75957.54,0.0,-0.85291,0.0001,14.98159]
[1777477137059,36.09,75964.01,0.0,-0.85227,0.0001,15.02668]
[1777477138063,36.09,75968.39,0.0,-0.85183,0.0001,15.05732]
[1777477143098,36.09,75967.63,0.0,-0.85187,0.0001,15.05429]
[1777477145112,36.1,75959.62,0.0,-0.85265,0.0001,14.9999]
[1777477146119,36.1,75953.3,0.0,-0.85326,0.0001,14.95679]
[1777477148134,36.1,75949.01,0.0,-0.85367,0.0001,14.92818]
[1777477149141,36.1,75943.59,0.0,-0.85419,0.0001,14.89139]
[1777477151156,36.1,75942.69,0.0,-0.85426,0.0001,14.88632]
[1777477156202,36.11,75940.48,0.0,-0.85443,0.0001,14.87389]
[1777477157205,36.11,75946.76,0.0,-0.85381,0.0001,14.91763]
[1777477158209,36.11,75949.66,0.0,-0.85352,0.0001,14.93806]
[1777477162237,36.11,75941.01,0.0,-0.85434,0.0001,14.8804]
[1777477164253,36.12,75939.9,0.0,-0.85443,0.0001,14.87383]
[1777477167279,36.12,75948.77,0.0,-0.85355,0.0001,14.93606]
[1777477168286,36.12,75955.11,0.0,-0.85292,0.0001,14.9801]
[1777477169293,36.12,75952.62,0.0,-0.85316,0.0001,14.96334]
[1777477173321,36.12,75958.99,0.0,-0.85255,0.0001,15.00467]
[1777477176343,36.13,75966.59,0.0,-0.85178,0.0001,15.05835]
[1777477177353,36.13,75971.09,0.0,-0.85133,0.0001,15.09008]
[1777477179363,36.13,75977.19,0.0,-0.85072,0.0001,15.1327]
[1777477181377,36.13,75986.7,0.0,-0.84976,0.0001,15.19901]
[1777477182384,36.13,75992.01,0.0,-0.84923,0.0001,15.23591]
[1777477186412,36.14,75984.96,0.0,-0.84991,0.0001,15.18841]
[1777477191447,36.14,75990.18,0.0,-0.84938,0.0001,15.22553]
[1777477195477,36.14,75982.73,0.0,-0.8501,0.0001,15.17564]
[1777477200538,36.14,75992.47,0.0,-0.84911,0.0001,15.24424]
[1777477202527,36.15,75990.07,0.0,-0.84934,0.0001,15.2283]
[1777477203535,36.15,75984.87,0.0,-0.84985,0.0001,15.19279]
[1777477204540,36.15,75990.29,0.0,-0.84931,0.0001,15.23046]
[1777477205575,36.15,75990.86,0.0,-0.84924,0.0001,15.23468]
[1777477209576,36.15,75996.05,0.0,-0.84871,0.0001,15.27154]
[1777477211589,36.15,75999.4,0.0,-0.84837,0.0001,15.29504]
[1777477216625,36.15,76002.94,0.0,-0.848,0.0001,15.32035]
[1777477218638,36.15,75996.34,0.0,-0.84866,0.0001,15.2753]
[1777477219647,36.15,75994.68,0.0,-0.84882,0.0001,15.26408]
[1777477221661,36.16,75988.83,0.0,-0.84939,0.0001,15.22432]
[1777477223675,36.16,75985.21,0.0,-0.84974,0.0001,15.20005]
[1777477225711,36.16,75979.78,0.0,-0.85027,0.0001,15.16333]
[1777477227720,36.16,75973.82,0.0,-0.85085,0.0001,15.12281]
[1777477232771,36.16,75974.47,0.0,-0.8508,0.0001,15.12436]
[1777477237789,36.16,75981.72,0.0,-0.85007,0.0001,15.17534]
[1777477238796,36.16,75989.21,0.0,-0.84932,0.0001,15.22724]
[1777477239806,36.17,75996.75,0.0,-0.84857,0.0001,15.27943]
[1777477240809,36.17,75998.56,0.0,-0.84838,0.0001,15.29209]
[1777477243830,36.17,76004.77,0.0,-0.84775,0.0001,15.33584]
[1777477245844,36.17,76008.68,0.0,-0.84735,0.0001,15.36327]
[1777477250879,36.17,76005.56,0.0,-0.84764,0.0001,15.34298]
[1777477255916,36.17,76003.49,0.0,-0.84783,0.0001,15.3301]
[1777477259945,36.18,75996.35,0.0,-0.84853,0.0001,15.28208]
[1777477260952,36.18,75987.71,0.0,-0.84938,0.0001,15.22296]
[1777477261960,36.18,75984.17,0.0,-0.84972,0.0001,15.19904]
[1777477262971,36.18,75969.7,0.0,-0.85115,0.0001,15.09996]
[1777477268004,36.18,75972.04,0.0,-0.8509,0.0001,15.11744]
[1777477273040,36.19,75962.84,0.0,-0.85178,0.0001,15.05533]
[1777477274043,36.19,75955.54,0.0,-0.8525,0.0001,15.00554]
[1777477275058,36.19,75953.65,0.0,-0.85267,0.0001,14.993]
[1777477276057,36.19,75943.61,0.0,-0.85365,0.0001,14.92433]
[1777477277064,36.19,75941.43,0.0,-0.85385,0.0001,14.91013]
[1777477278092,36.19,75946.45,0.0,-0.85336,0.0001,14.94493]
[1777477281092,36.19,75953.24,0.0,-0.85268,0.0001,14.9927]
[1777477286128,36.2,75952.82,0.0,-0.85269,0.0001,14.99175]
[1777477288146,36.2,75960.98,0.0,-0.85188,0.0001,15.04836]
[1777477291164,36.2,75967.02,0.0,-0.85131,0.0001,15.08622]
[1777477294184,36.2,75961.38,0.0,-0.85186,0.0001,15.04817]
[1777477296198,36.2,75958.45,0.0,-0.85213,0.0001,15.02874]
[1777477299219,36.2,75966.41,0.0,-0.85134,0.0001,15.08455]
[1777477300231,36.2,75972.14,0.0,-0.85077,0.0001,15.12425]
[1777477302240,36.21,75980.78,0.0,-0.84991,0.0001,15.18414]
[1777477306268,36.21,75985.86,0.0,-0.84939,0.0001,15.2198]
[1777477311303,36.21,75988.67,0.0,-0.84909,0.0001,15.24034]
[1777477316338,36.21,75990.58,0.0,-0.84889,0.0001,15.25477]
[1777477318352,36.21,75980.7,0.0,-0.84986,0.0001,15.18708]
[1777477320369,36.21,75978.97,0.0,-0.85003,0.0001,15.17562]
[1777477324398,36.22,75969.21,0.0,-0.85098,0.0001,15.10937]
[1777477325405,36.22,75966.83,0.0,-0.85121,0.0001,15.09332]
[1777477328425,36.22,75960.92,0.0,-0.85177,0.0001,15.05378]
[1777477329432,36.22,75967.75,0.0,-0.8511,0.0001,15.10108]
[1777477331447,36.22,75973.17,0.0,-0.85055,0.0001,15.13896]
[1777477336485,36.22,75982.46,0.0,-0.84961,0.0001,15.20422]
[1777477337488,36.22,75985.88,0.0,-0.84927,0.0001,15.22793]
[1777477340509,36.23,75986.91,0.0,-0.84916,0.0001,15.2356]
[1777477343549,36.23,75977.72,0.0,-0.85006,0.0001,15.17297]
[1777477344537,36.23,75972.59,0.0,-0.85057,0.0001,15.13798]
[1777477345545,36.23,75966.62,0.0,-0.85115,0.0001,15.09728]
[1777477346551,36.23,75966.05,0.0,-0.8512,0.0001,15.09373]
[1777477351605,36.23,75973.35,0.0,-0.85049,0.0001,15.14152]
[1777477353620,36.23,75981.55,0.0,-0.84967,0.0001,15.19841]
[1777477358635,36.24,75975.99,0.0,-0.8502,0.0001,15.1614]
[1777477362667,36.24,75973.76,0.0,-0.8504,0.0001,15.14723]
[1777477364679,36.24,75968.52,0.0,-0.85091,0.0001,15.11193]
[1777477369713,36.24,75972.71,0.0,-0.85047,0.0001,15.14257]
[1777477373743,36.25,75979.91,0.0,-0.84974,0.0001,15.19344]
[1777477376762,36.25,75982.96,0.0,-0.84942,0.0001,15.21526]
[1777477381800,36.25,75982.18,0.0,-0.84948,0.0001,15.21116]
[1777477383865,36.25,75975.02,0.0,-0.85018,0.0001,15.16255]
[1777477384839,36.25,75970.16,0.0,-0.85065,0.0001,15.12977]
[1777477385869,36.25,75962.96,0.0,-0.85136,0.0001,15.08036]
[1777477386876,36.26,75958.38,0.0,-0.8518,0.0001,15.04924]
[1777477388890,36.26,75961.81,0.0,-0.85146,0.0001,15.07348]
[1777477390904,36.26,75969.72,0.0,-0.85067,0.0001,15.12863]
[1777477391912,36.26,75976.36,0.0,-0.85001,0.0001,15.17458]
[1777477392924,36.26,75978.33,0.0,-0.84981,0.0001,15.18842]
[1777477394939,36.26,75981.77,0.0,-0.84946,0.0001,15.2126]
[1777477399968,36.26,75982.33,0.0,-0.84938,0.0001,15.21772]
[1777477403004,36.27,75976.8,0.0,-0.84992,0.0001,15.18057]
[1777477408029,36.27,75973.94,0.0,-0.85018,0.0001,15.16253]
[1777477413074,36.27,75984.01,0.0,-0.84919,0.0001,15.229]
[1777477414081,36.27,75984.03,0.0,-0.84919,0.0001,15.22937]
[1777477419122,36.28,75983.75,0.0,-0.84919,0.0001,15.22868]
[1777477423148,36.28,75988.84,0.0,-0.84868,0.0001,15.26431]
[1777477428183,36.28,75995.57,0.0,-0.84799,0.0001,15.31158]
[1777477433221,36.28,75997.52,0.0,-0.84779,0.0001,15.32582]
[1777477435235,36.28,76006.82,0.0,-0.84686,0.0001,15.38987]
[1777477437249,36.28,75996.66,0.0,-0.84787,0.0001,15.32034]
[1777477438256,36.28,75989.82,0.0,-0.84854,0.0001,15.27358]
[1777477443291,36.28,75995.47,0.0,-0.84797,0.0001,15.31295]
[1777477446316,36.28,76001.28,0.0,-0.84739,0.0001,15.35298]
[1777477451346,36.29,76002.27,0.0,-0.84728,0.0001,15.36032]
[1777477456382,36.29,76001.02,0.0,-0.8474,0.0001,15.35207]
[1777477458397,36.29,75990.17,0.0,-0.84848,0.0001,15.27763]
[1777477459403,36.29,75988.91,0.0,-0.84861,0.0001,15.269]
[1777477463432,36.29,75983.83,0.0,-0.84911,0.0001,15.23426]
[1777477465445,36.29,75976.52,0.0,-0.84983,0.0001,15.18426]
[1777477466452,36.29,75962.49,0.0,-0.85121,0.0001,15.08819]
[1777477467459,36.29,75958.95,0.0,-0.85156,0.0001,15.0642]
[1777477469473,36.29,75954.13,0.0,-0.85202,0.0001,15.03184]
[1777477474507,36.29,75959.2,0.0,-0.85153,0.0001,15.06429]
[1777477479543,36.3,75952.82,0.0,-0.85213,0.0001,15.0223]
[1777477482564,36.3,75947.4,0.0,-0.85264,0.0001,14.98632]
[1777477485585,36.3,75941.32,0.0,-0.85322,0.0001,14.9452]
[1777477487599,36.3,75936.24,0.0,-0.85371,0.0001,14.91081]
[1777477490622,36.3,75933.23,0.0,-0.85399,0.0001,14.89097]
[1777477495655,36.31,75938.61,0.0,-0.85345,0.0001,14.92906]
[1777477500690,36.31,75942.81,0.0,-0.85303,0.0001,14.95875]
[1777477502705,36.31,75950.91,0.0,-0.85223,0.0001,15.01468]
[1777477503722,36.31,75950.12,0.0,-0.85231,0.0001,15.00934]
[1777477504719,36.31,75942.33,0.0,-0.85307,0.0001,14.95609]
[1777477505729,36.31,75944.46,0.0,-0.85286,0.0001,14.97084]
[1777477507740,36.31,75948.13,0.0,-0.8525,0.0001,14.99621]
[1777477509753,36.31,75939.76,0.0,-0.85331,0.0001,14.93917]
[1777477514787,36.31,75938.06,0.0,-0.85346,0.0001,14.92851]
[1777477519824,36.31,75935.14,0.0,-0.85373,0.0001,14.90936]
[1777477524861,36.32,75938.65,0.0,-0.85338,0.0001,14.9342]
[1777477529898,36.32,75933.94,0.0,-0.85382,0.0001,14.90287]
[1777477534931,36.32,75932.61,0.0,-0.85397,0.0001,14.89049]
[1777477537952,36.32,75938.39,0.0,-0.8534,0.0001,14.93056]
[1777477538959,36.32,75948.34,0.0,-0.85243,0.0001,14.99892]
[1777477539969,36.32,75949.88,0.0,-0.85228,0.0001,15.00965]
[1777477545002,36.32,75955.95,0.0,-0.85167,0.0001,15.05209]
[1777477546010,36.32,75964.51,0.0,-0.85083,0.0001,15.11085]
[1777477547015,36.32,75969.91,0.0,-0.85029,0.0001,15.1479]
[1777477549033,36.33,75976.19,0.0,-0.84967,0.0001,15.1912]
[1777477554070,36.33,75980.65,0.0,-0.84922,0.0001,15.22232]
[1777477557090,36.33,75986.03,0.0,-0.84869,0.0001,15.25942]
[1777477558099,36.33,75990.26,0.0,-0.84826,0.0001,15.28844]
[1777477563134,36.33,75990.52,0.0,-0.84823,0.0001,15.29104]
[1777477568170,36.33,75989.9,0.0,-0.84828,0.0001,15.28753]
[1777477573206,36.33,75988.64,0.0,-0.84839,0.0001,15.27947]
[1777477578239,36.33,75985.72,0.0,-0.84867,0.0001,15.26012]
[1777477583274,36.33,75985.55,0.0,-0.84869,0.0001,15.25906]
[1777477588309,36.33,75979.53,0.0,-0.84928,0.0001,15.21799]
[1777477593343,36.33,75982.43,0.0,-0.84902,0.0001,15.23399]
[1777477598386,36.33,75983.55,0.0,-0.84891,0.0001,15.24189]
[1777477603429,36.34,75981.91,0.0,-0.84907,0.0001,15.23084]
[1777477604423,36.34,75967.41,0.0,-0.8505,0.0001,15.13156]
[1777477605442,36.34,75956.89,0.0,-0.85153,0.0001,15.0599]
[1777477606437,36.34,75950.58,0.0,-0.85215,0.0001,15.01671]
[1777477607445,36.34,75944.46,0.0,-0.85273,0.0001,14.97536]
[1777477612480,36.34,75950.55,0.0,-0.85212,0.0001,15.01808]
[1777477617517,36.34,75952.72,0.0,-0.8519,0.0001,15.03405]
[1777477620536,36.34,75959.22,0.0,-0.85125,0.0001,15.07912]
[1777477622555,36.34,75953.84,0.0,-0.85178,0.0001,15.04245]
[1777477623575,36.34,75945.63,0.0,-0.85258,0.0001,14.98634]
[1777477624569,36.34,75942.34,0.0,-0.8529,0.0001,14.96399]
[1777477628598,36.35,75935.13,0.0,-0.85359,0.0001,14.91546]
[1777477631619,36.35,75922.18,0.0,-0.85483,0.0001,14.82744]
[1777477632626,36.35,75918.09,0.0,-0.85523,0.0001,14.79957]
[1777477636654,36.35,75923.91,0.0,-0.85466,0.0001,14.8398]
[1777477639675,36.35,75926.34,0.0,-0.85442,0.0001,14.85682]
[1777477642695,36.35,75918.17,0.0,-0.8552,0.0001,14.80134]
[1777477647743,36.35,75922.76,0.0,-0.85475,0.0001,14.83312]
[1777477652765,36.35,75924.34,0.0,-0.85463,0.0001,14.83997]
[1777477657802,36.35,75927.05,0.0,-0.85436,0.0001,14.85877]
[1777477659827,36.35,75937.36,0.0,-0.85336,0.0001,14.92939]
[1777477660822,36.35,75941.14,0.0,-0.85299,0.0001,14.9553]
[1777477663842,36.35,75947.67,0.0,-0.85235,0.0001,15.00022]
[1777477665858,36.35,75957.44,0.0,-0.85139,0.0001,15.06729]
[1777477666864,36.35,75960.86,0.0,-0.85106,0.0001,15.09073]
[1777477667883,36.35,75967.42,0.0,-0.85041,0.0001,15.13562]
[1777477668877,36.35,75968.9,0.0,-0.85027,0.0001,15.14569]
[1777477669888,36.35,75975.02,0.0,-0.84966,0.0001,15.18751]
[1777477670892,36.35,75977.88,0.0,-0.84938,0.0001,15.20695]
[1777477675939,36.35,75973.79,0.0,-0.84979,0.0001,15.17853]
[1777477677941,36.35,75967.97,0.0,-0.85037,0.0001,15.13863]
[1777477678948,36.35,75962.07,0.0,-0.85095,0.0001,15.09826]
[1777477679967,36.35,75959.69,0.0,-0.85118,0.0001,15.08206]
[1777477685008,36.35,75960.31,0.0,-0.85111,0.0001,15.08675]
[1777477690024,36.35,75965.27,0.0,-0.85062,0.0001,15.12115]
[1777477692038,36.35,75971.02,0.0,-0.85005,0.0001,15.16062]
[1777477694053,36.35,75969.2,0.0,-0.85023,0.0001,15.14812]
[1777477696068,36.35,75961.69,0.0,-0.85097,0.0001,15.09677]
[1777477698081,36.35,75954.53,0.0,-0.85167,0.0001,15.04791]
[1777477703115,36.35,75953.67,0.0,-0.85175,0.0001,15.04237]
[1777477708153,36.36,75955.33,0.0,-0.85158,0.0001,15.05406]
[1777477713185,36.36,75954.99,0.0,-0.85164,0.0001,15.04782]
[1777477718225,36.36,75953.54,0.0,-0.85178,0.0001,15.03827]
[1777477721243,36.36,75943.89,0.0,-0.85272,0.0001,14.97267]
[1777477723257,36.36,75944.05,0.0,-0.8527,0.0001,14.97387]
[1777477724263,36.36,75950.34,0.0,-0.85208,0.0001,15.01694]
[1777477725294,36.36,75954.45,0.0,-0.85168,0.0001,15.04504]
[1777477728292,36.36,75947.1,0.0,-0.8524,0.0001,14.99465]
[1777477732320,36.36,75952.76,0.0,-0.85185,0.0001,15.0335]
[1777477735341,36.36,75946.64,0.0,-0.85244,0.0001,14.99172]
[1777477736348,36.36,75940.91,0.0,-0.853,0.0001,14.95261]
[1777477737377,36.36,75940.25,0.0,-0.85306,0.0001,14.94822]
[1777477741405,36.36,75934.53,0.0,-0.85361,0.0001,14.90956]
[1777477743397,36.36,75926.23,0.0,-0.85441,0.0001,14.85316]
[1777477745411,36.36,75922.51,0.0,-0.85477,0.0001,14.82808]
[1777477747426,36.36,75916.3,0.0,-0.85536,0.0001,14.78593]
[1777477748433,36.36,75905.06,0.0,-0.85644,0.0001,14.70934]
[1777477749441,36.36,75899.03,0.0,-0.85702,0.0001,14.66826]
[1777477750446,36.36,75891.05,0.0,-0.85778,0.0001,14.61379]
[1777477751475,36.36,75879.39,0.0,-0.85889,9e-05,14.53438]
[1777477753497,36.36,75878.46,0.0,-0.85897,9e-05,14.5281]
[1777477754474,36.36,75878.46,0.0,-0.85897,9e-05,14.52818]
[1777477755481,36.36,75882.32,0.0,-0.85861,9e-05,14.55455]
[1777477760521,36.36,75885.85,0.0,-0.85827,0.0001,14.57879]
[1777477762535,36.36,75897.73,0.0,-0.85714,0.0001,14.65972]
[1777477763542,36.36,75906.14,0.0,-0.85633,0.0001,14.71734]
[1777477765584,36.36,75920.18,0.0,-0.85497,0.0001,14.81353]
[1777477766566,36.36,75928.63,0.0,-0.85415,0.0001,14.87138]
[1777477767570,36.36,75934.71,0.0,-0.85356,0.0001,14.91299]
[1777477768577,36.36,75939.78,0.0,-0.85307,0.0001,14.94765]
[1777477769584,36.36,75953.79,0.0,-0.8517,0.0001,15.0435]
[1777477771599,36.36,75960.39,0.0,-0.85109,0.0001,15.08448]
[1777477773614,36.36,75952.67,0.0,-0.85185,0.0001,15.03159]
[1777477774620,36.36,75944.43,0.0,-0.85265,0.0001,14.97525]
[1777477779654,36.36,75943.91,0.0,-0.8527,0.0001,14.97158]
[1777477781668,36.36,75949.89,0.0,-0.85212,0.0001,15.01263]
[1777477782677,36.36,75957.42,0.0,-0.85138,0.0001,15.06411]
[1777477787710,36.37,75957.72,0.0,-0.85132,0.0001,15.06846]
[1777477792745,36.37,75958.14,0.0,-0.85126,0.0001,15.07215]
[1777477797780,36.37,75963.18,0.0,-0.85076,0.0001,15.10731]
[1777477802815,36.38,75964.67,0.0,-0.85059,0.0001,15.11885]
[1777477804831,36.38,75957.44,0.0,-0.8513,0.0001,15.06969]
[1777477806843,36.38,75952.11,0.0,-0.85182,0.0001,15.03351]
[1777477810878,36.38,75944.82,0.0,-0.85253,0.0001,14.9838]
[1777477811879,36.38,75941.82,0.0,-0.85282,0.0001,14.96341]
[1777477814898,36.38,75938.24,0.0,-0.85316,0.0001,14.93942]
[1777477819994,36.38,75939.1,0.0,-0.85306,0.0001,14.94625]
[1777477820952,36.38,75948.66,0.0,-0.85213,0.0001,15.01157]
[1777477821958,36.38,75953.06,0.0,-0.8517,0.0001,15.0416]
[1777477824979,36.38,75961.98,0.0,-0.85083,0.0001,15.10256]
[1777477826993,36.38,75961.95,0.0,-0.85083,0.0001,15.10218]
[1777477832028,36.38,75960.89,0.0,-0.85098,0.0001,15.09017]
[1777477836056,36.38,75952.33,0.0,-0.85182,0.0001,15.03112]
[1777477838075,36.38,75949.75,0.0,-0.85208,0.0001,15.01318]
[1777477843104,36.37,75955.03,0.0,-0.85158,0.0001,15.04833]
[1777477845119,36.37,75957.26,0.0,-0.85136,0.0001,15.06329]
[1777477850154,36.37,75955.73,0.0,-0.85153,0.0001,15.05203]
[1777477855189,36.37,75952.26,0.0,-0.85188,0.0001,15.0275]
[1777477857203,36.37,75947.04,0.0,-0.85239,0.0001,14.99156]
[1777477862238,36.37,75937.28,0.0,-0.85335,0.0001,14.9242]
[1777477863304,36.37,75932.01,0.0,-0.85386,0.0001,14.88805]
[1777477864252,36.37,75932.01,0.0,-0.85386,0.0001,14.88798]
[1777477869289,36.37,75931.66,0.0,-0.85391,0.0001,14.88513]
[1777477871311,36.37,75926.11,0.0,-0.85444,0.0001,14.84711]
[1777477873382,36.37,75883.76,0.0,-0.85851,9e-05,14.55797]
[1777477874346,36.37,75842.53,0.0,-0.86239,9e-05,14.27761]
[1777477875346,36.37,75825.01,0.0,-0.86401,9e-05,14.15876]
[1777477876351,36.37,75788.82,0.0,-0.86733,9e-05,13.91397]
[1777477877451,36.37,75774.69,0.0,-0.86858,9e-05,13.8209]
[1777477880401,36.37,75770.36,0.0,-0.86897,9e-05,13.79186]
[1777477881475,36.37,75790.24,0.0,-0.86717,9e-05,13.92601]
[1777477882505,36.37,75806.26,0.0,-0.8657,9e-05,14.03463]
[1777477883440,36.37,75834.06,0.0,-0.86313,9e-05,14.22295]
[1777477884441,36.37,75836.83,0.0,-0.86287,9e-05,14.2423]
[1777477889471,36.37,75845.88,0.0,-0.86204,9e-05,14.30303]
[1777477890482,36.37,75847.44,0.0,-0.86189,9e-05,14.31346]
[1777477892493,36.37,75834.92,0.0,-0.8631,9e-05,14.22383]
[1777477893499,36.37,75827.77,0.0,-0.86376,9e-05,14.17512]
[1777477894506,36.37,75823.18,0.0,-0.86419,9e-05,14.14384]
[1777477897526,36.37,75815.99,0.0,-0.86486,9e-05,14.09474]
[1777477898535,36.37,75817.49,0.0,-0.86472,9e-05,14.10484]
[1777477900548,36.37,75822.62,0.0,-0.86425,9e-05,14.13944]
[1777477901555,36.37,75828.43,0.0,-0.86373,9e-05,14.17797]
[1777477903569,36.36,75827.51,0.0,-0.86385,9e-05,14.16885]
[1777477904575,36.36,75821.63,0.0,-0.8644,9e-05,14.12887]
[1777477905582,36.36,75825.32,0.0,-0.86406,9e-05,14.15383]
[1777477907597,36.36,75838.89,0.0,-0.8628,9e-05,14.24596]
[1777477908606,36.36,75839.9,0.0,-0.8627,9e-05,14.25281]
[1777477910618,36.36,75833.83,0.0,-0.86327,9e-05,14.21123]
[1777477915653,36.35,75840.26,0.0,-0.86271,9e-05,14.25258]
[1777477917668,36.35,75845.74,0.0,-0.8622,9e-05,14.2897]
[1777477918674,36.35,75838.88,0.0,-0.86284,9e-05,14.24303]
[1777477919686,36.35,75834.29,0.0,-0.86327,9e-05,14.21168]
[1777477920693,36.35,75826.81,0.0,-0.86396,9e-05,14.16079]
[1777477921700,36.35,75825.81,0.0,-0.86406,9e-05,14.15392]
[1777477923760,36.35,75809.01,0.0,-0.86561,9e-05,14.03999]
[1777477924723,36.35,75809.26,0.0,-0.86558,9e-05,14.04172]
[1777477925728,36.35,75801.0,0.0,-0.86634,9e-05,13.9857]
[1777477926736,36.35,75794.12,0.0,-0.86697,9e-05,13.93914]
[1777477928751,36.35,75795.0,0.0,-0.86688,9e-05,13.94562]
[1777477930764,36.35,75805.2,0.0,-0.86594,9e-05,14.01507]
[1777477932777,36.36,75806.72,0.0,-0.8658,9e-05,14.02558]
[1777477933830,36.36,75798.96,0.0,-0.86651,9e-05,13.97299]
[1777477935799,36.36,75796.36,0.0,-0.86675,9e-05,13.95576]
[1777477940834,36.36,75789.44,0.0,-0.86736,9e-05,13.90985]
[1777477942848,36.36,75781.47,0.0,-0.86808,9e-05,13.85628]
[1777477943902,36.36,75786.69,0.0,-0.86761,9e-05,13.89171]
[1777477945869,36.36,75793.18,0.0,-0.86701,9e-05,13.93606]
[1777477947885,36.36,75800.47,0.0,-0.86634,9e-05,13.98554]
[1777477950904,36.36,75795.2,0.0,-0.86682,9e-05,13.95035]
[1777477951911,36.36,75789.34,0.0,-0.86738,9e-05,13.90683]
[1777477953975,36.36,75777.13,0.0,-0.86848,9e-05,13.82462]
[1777477955942,36.36,75770.39,0.0,-0.86909,9e-05,13.77957]
[1777477956948,36.36,75766.26,0.0,-0.86946,9e-05,13.75184]
[1777477959972,36.36,75780.5,0.0,-0.86816,9e-05,13.84846]
[1777477960977,36.36,75784.74,0.0,-0.86778,9e-05,13.87723]
[1777477962993,36.36,75784.88,0.0,-0.86776,9e-05,13.87836]
[1777477968027,36.37,75785.58,0.0,-0.86768,9e-05,13.88452]
[1777477971048,36.37,75803.9,0.0,-0.866,9e-05,14.00913]
[1777477972057,36.37,75812.77,0.0,-0.86518,9e-05,14.06958]
[1777477973063,36.37,75817.38,0.0,-0.86475,9e-05,14.10112]
[1777477975081,36.37,75817.29,0.0,-0.86476,9e-05,14.10036]
[1777477980113,36.37,75825.94,0.0,-0.86396,9e-05,14.15923]
[1777477984140,36.37,75831.61,0.0,-0.86342,9e-05,14.19853]
[1777477986154,36.37,75845.03,0.0,-0.86217,9e-05,14.28962]
[1777477987160,36.37,75848.04,0.0,-0.86189,9e-05,14.30999]
[1777477989176,36.37,75856.17,0.0,-0.86113,9e-05,14.36501]
[1777477990194,36.37,75860.51,0.0,-0.86072,9e-05,14.39449]
[1777477992214,36.37,75842.34,0.0,-0.86243,9e-05,14.27073]
[1777477993218,36.37,75811.72,0.0,-0.86526,9e-05,14.06319]
[1777477994226,36.37,75802.28,0.0,-0.86613,9e-05,13.99914]
[1777477995233,36.37,75795.46,0.0,-0.86675,9e-05,13.95317]
[1777477996245,36.37,75786.96,0.0,-0.86753,9e-05,13.89578]
[1777477997248,36.37,75781.94,0.0,-0.86798,9e-05,13.862]
[1777477999264,36.37,75780.68,0.0,-0.86809,9e-05,13.85364]
[1777478004339,36.37,75776.8,0.0,-0.86844,9e-05,13.82798]
[1777478010340,36.37,75775.41,0.0,-0.86855,9e-05,13.81941]
[1777478013361,36.38,75766.82,0.0,-0.86935,9e-05,13.75776]
[1777478014411,36.38,75757.16,0.0,-0.87022,9e-05,13.69297]
[1777478017391,36.38,75751.99,0.0,-0.87067,9e-05,13.65897]
[1777478022424,36.38,75753.36,0.0,-0.87053,9e-05,13.66964]
[1777478025446,36.38,75745.79,0.0,-0.8712,9e-05,13.61932]
[1777478026458,36.38,75735.27,0.0,-0.87213,9e-05,13.54876]
[1777478027469,36.38,75726.11,0.0,-0.87294,9e-05,13.48749]
[1777478028476,36.38,75722.74,0.0,-0.87323,9e-05,13.46515]
[1777478030485,36.38,75713.14,0.0,-0.87407,9e-05,13.40121]
[1777478031498,36.38,75705.59,0.0,-0.87474,9e-05,13.3507]
[1777478032506,36.38,75703.87,0.0,-0.87488,9e-05,13.33998]
[1777478036534,36.39,75697.28,0.0,-0.87543,9e-05,13.2977]
[1777478037541,36.39,75698.64,0.0,-0.8753,9e-05,13.3073]
[1777478039554,36.39,75686.71,0.0,-0.87633,9e-05,13.22829]
[1777478040562,36.39,75690.8,0.0,-0.87597,9e-05,13.25601]
[1777478043588,36.39,75677.64,0.0,-0.8771,9e-05,13.16907]
[1777478044593,36.39,75674.42,0.0,-0.87737,9e-05,13.14797]
[1777478046609,36.4,75666.56,0.0,-0.87804,9e-05,13.09647]
[1777478048631,36.4,75670.71,0.0,-0.87767,9e-05,13.12506]
[1777478049640,36.4,75676.02,0.0,-0.8772,9e-05,13.16085]
[1777478051652,36.4,75678.93,0.0,-0.87694,9e-05,13.18098]
[1777478056689,36.4,75678.54,0.0,-0.87695,9e-05,13.18017]
[1777478058701,36.4,75684.55,0.0,-0.87642,9e-05,13.22095]
[1777478059708,36.41,75685.96,0.0,-0.8763,9e-05,13.23064]
[1777478061724,36.41,75697.48,0.0,-0.87529,9e-05,13.30824]
[1777478062732,36.41,75707.03,0.0,-0.87445,9e-05,13.37242]
[1777478063738,36.41,75712.04,0.0,-0.874,9e-05,13.40639]
[1777478064804,36.41,75705.09,0.0,-0.87461,9e-05,13.36032]
[1777478066758,36.41,75698.47,0.0,-0.87517,9e-05,13.31692]
[1777478067763,36.41,75697.04,0.0,-0.87529,9e-05,13.30786]
[1777478071792,36.42,75702.59,0.0,-0.87481,9e-05,13.34282]
[1777478074814,36.42,75697.16,0.0,-0.87527,9e-05,13.30798]
[1777478077833,36.42,75702.56,0.0,-0.87478,9e-05,13.34549]
[1777478081862,36.43,75708.21,0.0,-0.87426,9e-05,13.38483]
[1777478086897,36.43,75702.91,0.0,-0.8747,9e-05,13.35108]
[1777478091932,36.43,75700.8,0.0,-0.87486,9e-05,13.33886]
[1777478095014,36.43,75708.93,0.0,-0.87413,9e-05,13.39432]
[1777478096967,36.44,75718.04,0.0,-0.87332,9e-05,13.45624]
[1777478097973,36.44,75724.21,0.0,-0.87277,9e-05,13.49808]
[1777478098981,36.44,75725.37,0.0,-0.87266,9e-05,13.50632]
[1777478101004,36.44,75730.43,0.0,-0.8722,9e-05,13.54109]
[1777478106044,36.44,75730.01,0.0,-0.87221,9e-05,13.54029]
[1777478111079,36.45,75729.26,0.0,-0.87225,9e-05,13.53713]
[1777478113092,36.45,75720.56,0.0,-0.87301,9e-05,13.4795]
[1777478115108,36.45,75714.56,0.0,-0.87353,9e-05,13.43986]
[1777478116114,36.45,75705.38,0.0,-0.87433,9e-05,13.3788]
[1777478117120,36.45,75704.03,0.0,-0.87445,9e-05,13.37016]
[1777478122156,36.46,75702.87,0.0,-0.87452,9e-05,13.36433]
[1777478125177,36.46,75697.5,0.0,-0.87498,9e-05,13.32964]
[1777478130213,36.46,75700.7,0.0,-0.87467,9e-05,13.35275]
[1777478132228,36.46,75709.2,0.0,-0.87395,9e-05,13.40612]
[1777478133235,36.46,75715.01,0.0,-0.87344,9e-05,13.44522]
[1777478134244,36.46,75712.99,0.0,-0.87361,9e-05,13.43192]
[1777478137271,36.47,75719.47,0.0,-0.87303,9e-05,13.47585]
[1777478138282,36.47,75725.79,0.0,-0.87247,9e-05,13.51847]
[1777478139286,36.47,75735.55,0.0,-0.8716,9e-05,13.5841]
[1777478140292,36.47,75743.74,0.0,-0.87087,9e-05,13.63936]
[1777478141301,36.47,75744.27,0.0,-0.87082,9e-05,13.64317]
[1777478145329,36.47,75755.67,0.0,-0.86979,9e-05,13.72072]
[1777478146335,36.47,75755.89,0.0,-0.86976,9e-05,13.72237]
[1777478151369,36.47,75761.08,0.0,-0.86929,9e-05,13.75817]
[1777478156406,36.47,75770.37,0.0,-0.86844,9e-05,13.82133]
[1777478158419,36.47,75771.55,0.0,-0.86833,9e-05,13.82934]
[1777478163458,36.47,75772.58,0.0,-0.86823,9e-05,13.83675]
[1777478165481,36.47,75770.4,0.0,-0.86843,9e-05,13.82222]
[1777478168494,36.48,75764.58,0.0,-0.86895,9e-05,13.78336]
[1777478170516,36.48,75761.88,0.0,-0.86919,9e-05,13.76538]
[1777478175551,36.48,75759.49,0.0,-0.86939,9e-05,13.75028]
[1777478179585,36.48,75751.61,0.0,-0.87008,9e-05,13.69843]
[1777478184614,36.48,75751.52,0.0,-0.87007,9e-05,13.6994]
[1777478189650,36.49,75751.25,0.0,-0.87007,9e-05,13.6992]
[1777478194684,36.49,75753.54,0.0,-0.86988,9e-05,13.71196]
[1777478199722,36.49,75754.39,0.0,-0.86977,9e-05,13.71978]
[1777478200732,36.49,75748.56,0.0,-0.87029,9e-05,13.68089]
[1777478201735,36.49,75746.93,0.0,-0.87043,9e-05,13.67015]
[1777478206771,36.5,75746.94,0.0,-0.87042,9e-05,13.67135]
[1777478208785,36.5,75740.47,0.0,-0.87099,9e-05,13.62845]
[1777478209792,36.5,75734.46,0.0,-0.87152,9e-05,13.58847]
[1777478211806,36.5,75730.07,0.0,-0.8719,9e-05,13.55977]
[1777478214827,36.5,75723.92,0.0,-0.87243,9e-05,13.51975]
[1777478218857,36.51,75729.05,0.0,-0.87195,9e-05,13.55574]
[1777478219864,36.51,75732.56,0.0,-0.87163,9e-05,13.57958]
[1777478221877,36.51,75736.3,0.0,-0.87129,9e-05,13.60535]
[1777478226923,36.51,75734.71,0.0,-0.87141,9e-05,13.59671]
[1777478230947,36.51,75738.25,0.0,-0.87107,9e-05,13.62196]
[1777478235982,36.52,75735.17,0.0,-0.87132,9e-05,13.60309]
[1777478241017,36.52,75736.0,0.0,-0.87122,9e-05,13.61041]
[1777478245047,36.52,75744.34,0.0,-0.87046,9e-05,13.66771]
[1777478246052,36.53,75754.57,0.0,-0.86954,9e-05,13.73668]
[1777478247059,36.53,75759.02,0.0,-0.86914,9e-05,13.76682]
[1777478249073,36.53,75765.7,0.0,-0.86853,9e-05,13.81208]
[1777478252095,36.53,75771.72,0.0,-0.86801,9e-05,13.84887]
[1777478253101,36.53,75783.2,0.0,-0.86697,9e-05,13.92629]
[1777478254108,36.53,75793.47,0.0,-0.86603,9e-05,13.99557]
[1777478255115,36.53,75792.52,0.0,-0.86612,9e-05,13.98935]
[1777478260150,36.53,75789.16,0.0,-0.86642,9e-05,13.96727]
[1777478265185,36.53,75788.43,0.0,-0.86648,9e-05,13.96249]
[1777478270220,36.53,75785.21,0.0,-0.86678,9e-05,13.94051]
[1777478274249,36.53,75776.81,0.0,-0.86754,9e-05,13.88374]
[1777478276327,36.53,75782.48,0.0,-0.86703,9e-05,13.9219]
[1777478279284,36.53,75787.27,0.0,-0.86659,9e-05,13.95403]
[1777478281298,36.53,75781.11,0.0,-0.86716,9e-05,13.91245]
[1777478284326,36.53,75795.52,0.0,-0.86584,9e-05,14.00967]
[1777478285336,36.53,75806.93,0.0,-0.8648,9e-05,14.08657]
[1777478286339,36.53,75805.02,0.0,-0.86497,9e-05,14.07372]
[1777478291374,36.53,75802.59,0.0,-0.86519,9e-05,14.05737]
[1777478294400,36.53,75812.64,0.0,-0.86427,9e-05,14.12496]
[1777478295406,36.53,75816.16,0.0,-0.86395,9e-05,14.14871]
[1777478298428,36.53,75824.12,0.0,-0.86322,9e-05,14.20199]
[1777478299436,36.53,75829.73,0.0,-0.8627,9e-05,14.23964]
[1777478300441,36.53,75835.29,0.0,-0.86219,9e-05,14.27694]
[1777478302456,36.53,75842.15,0.0,-0.86156,9e-05,14.32265]
[1777478305476,36.52,75844.33,0.0,-0.86137,9e-05,14.33676]
[1777478310513,36.52,75848.84,0.0,-0.86096,9e-05,14.36613]
[1777478312528,36.52,75857.15,0.0,-0.86022,9e-05,14.4177]
[1777478313535,36.52,75857.93,0.0,-0.86016,9e-05,14.42262]
[1777478314541,36.52,75852.88,0.0,-0.86064,9e-05,14.38806]
[1777478315549,36.52,75846.16,0.0,-0.86127,9e-05,14.34225]
[1777478316554,36.52,75843.7,0.0,-0.8615,9e-05,14.32519]
[1777478318569,36.52,75840.05,0.0,-0.86186,9e-05,14.29974]
[1777478323604,36.51,75843.67,0.0,-0.86154,9e-05,14.32256]
[1777478328639,36.51,75846.37,0.0,-0.86131,9e-05,14.33915]
[1777478333674,36.51,75850.37,0.0,-0.86096,9e-05,14.36454]
[1777478336764,36.5,75856.1,0.0,-0.86045,9e-05,14.402]
[1777478337702,36.5,75861.41,0.0,-0.85995,9e-05,14.43799]
[1777478338709,36.5,75861.43,0.0,-0.85995,9e-05,14.43777]
[1777478343748,36.5,75864.75,0.0,-0.85967,9e-05,14.45813]
[1777478346835,36.5,75837.76,0.0,-0.86221,9e-05,14.27453]
[1777478349810,36.49,75839.41,0.0,-0.86207,9e-05,14.28421]
[1777478350816,36.49,75845.36,0.0,-0.86152,9e-05,14.3242]
[1777478351823,36.49,75848.43,0.0,-0.86124,9e-05,14.34466]
[1777478356911,36.49,75849.67,0.0,-0.86115,9e-05,14.35124]
[1777478362900,36.48,75848.11,0.0,-0.86133,9e-05,14.33841]
[1777478367935,36.48,75846.59,0.0,-0.8615,9e-05,14.32634]
[1777478372973,36.48,75849.44,0.0,-0.86129,9e-05,14.33968]
[1777478374984,36.47,75856.27,0.0,-0.86066,9e-05,14.38528]
[1777478379013,36.47,75859.85,0.0,-0.86034,9e-05,14.40817]
[1777478384048,36.47,75858.14,0.0,-0.86053,9e-05,14.39471]
[1777478389083,36.46,75854.1,0.0,-0.86093,9e-05,14.36558]
[1777478392103,36.46,75861.84,0.0,-0.86022,9e-05,14.41716]
[1777478397192,36.46,75859.69,0.0,-0.86045,9e-05,14.40074]
[1777478400184,36.46,75860.09,0.0,-0.86042,9e-05,14.40236]
[1777478401211,36.46,75870.17,0.0,-0.85948,9e-05,14.47076]
[1777478402199,36.45,75866.24,0.0,-0.85986,9e-05,14.44336]
[1777478403202,36.45,75834.61,0.0,-0.86282,9e-05,14.22838]
[1777478404212,36.45,75831.31,0.0,-0.86313,9e-05,14.20578]
[1777478406226,36.45,75822.37,0.0,-0.86397,9e-05,14.14486]
[1777478407233,36.45,75812.64,0.0,-0.86487,9e-05,14.07873]
[1777478408239,36.45,75806.32,0.0,-0.86545,9e-05,14.03579]
[1777478409247,36.45,75805.54,0.0,-0.86553,9e-05,14.03053]
[1777478412268,36.45,75812.5,0.0,-0.86489,9e-05,14.07727]
[1777478413274,36.45,75818.0,0.0,-0.86439,9e-05,14.11428]
[1777478416296,36.45,75823.42,0.0,-0.86389,9e-05,14.15056]
[1777478421331,36.45,75820.11,0.0,-0.86421,9e-05,14.12735]
[1777478426376,36.45,75824.06,0.0,-0.86385,9e-05,14.15379]
[1777478429387,36.45,75829.09,0.0,-0.86338,9e-05,14.18757]
[1777478434422,36.44,75825.68,0.0,-0.86374,9e-05,14.15969]
[1777478439456,36.44,75825.09,0.0,-0.8638,9e-05,14.15537]
[1777478441471,36.44,75834.97,0.0,-0.86289,9e-05,14.22208]
[1777478442477,36.44,75840.77,0.0,-0.86235,9e-05,14.26122]
[1777478443485,36.44,75842.5,0.0,-0.86219,9e-05,14.27269]
[1777478446506,36.44,75836.96,0.0,-0.86272,9e-05,14.23444]
[1777478451541,36.44,75832.41,0.0,-0.86316,9e-05,14.20257]
[1777478456575,36.44,75832.27,0.0,-0.86318,9e-05,14.20079]
[1777478461611,36.44,75828.54,0.0,-0.86354,9e-05,14.17488]
[1777478466646,36.43,75825.83,0.0,-0.86379,9e-05,14.15598]
[1777478469667,36.43,75831.15,0.0,-0.86331,9e-05,14.19173]
[1777478474703,36.43,75834.11,0.0,-0.86304,9e-05,14.21082]
[1777478478731,36.43,75842.19,0.0,-0.8623,9e-05,14.26478]
[1777478482759,36.43,75851.44,0.0,-0.86145,9e-05,14.32648]
[1777478483766,36.43,75859.84,0.0,-0.86067,9e-05,14.38308]
[1777478487798,36.42,75867.31,0.0,-0.85999,9e-05,14.43234]
[1777478489808,36.42,75874.56,0.0,-0.85932,9e-05,14.48086]
[1777478493837,36.42,75882.56,0.0,-0.85862,9e-05,14.52937]
[1777478498871,36.41,75878.23,0.0,-0.85906,9e-05,14.49788]
[1777478503906,36.41,75883.05,0.0,-0.85863,9e-05,14.52851]
[1777478508944,36.41,75883.12,0.0,-0.85865,9e-05,14.52679]
[1777478513976,36.4,75886.38,0.0,-0.85838,0.0001,14.54656]
[1777478519012,36.4,75890.28,0.0,-0.85804,0.0001,14.57098]
[1777478522034,36.39,75899.59,0.0,-0.85716,0.0001,14.63339]
[1777478524049,36.39,75906.71,0.0,-0.8565,0.0001,14.68103]
[1777478526063,36.39,75911.92,0.0,-0.85601,0.0001,14.71559]
[1777478531099,36.39,75904.82,0.0,-0.85672,0.0001,14.66503]
[1777478533113,36.38,75899.38,0.0,-0.85726,0.0001,14.62707]
[1777478538149,36.38,75898.94,0.0,-0.85733,0.0001,14.622]
[1777478542181,36.38,75892.31,0.0,-0.85798,0.0001,14.57529]
[1777478547213,36.37,75891.73,0.0,-0.85806,0.0001,14.56956]
[1777478552248,36.37,75888.77,0.0,-0.8584,0.0001,14.54355]
[1777478556279,36.37,75895.0,0.0,-0.85783,0.0001,14.58466]
[1777478558293,36.36,75900.74,0.0,-0.85729,0.0001,14.62298]
[1777478560306,36.36,75904.11,0.0,-0.85698,0.0001,14.645]
[1777478565343,36.36,75905.94,0.0,-0.85684,0.0001,14.65498]
[1777478570378,36.35,75907.72,0.0,-0.85671,0.0001,14.66478]
[1777478574406,36.35,75915.28,0.0,-0.856,0.0001,14.71501]
[1777478575413,36.35,75922.74,0.0,-0.85529,0.0001,14.76556]
[1777478576422,36.35,75927.1,0.0,-0.85487,0.0001,14.79489]
[1777478578435,36.34,75937.07,0.0,-0.85392,0.0001,14.86203]
[1777478579442,36.34,75943.73,0.0,-0.85328,0.0001,14.90699]
[1777478580449,36.34,75943.95,0.0,-0.85327,0.0001,14.90788]
[1777478582463,36.34,75938.71,0.0,-0.85379,0.0001,14.87091]
[1777478585485,36.34,75928.76,0.0,-0.85478,0.0001,14.80155]
[1777478586492,36.34,75928.69,0.0,-0.85479,0.0001,14.80072]
[1777478588505,36.33,75934.67,0.0,-0.85422,0.0001,14.84085]
[1777478593541,36.33,75933.35,0.0,-0.85438,0.0001,14.83001]
[1777478595560,36.33,75938.46,0.0,-0.85389,0.0001,14.86421]
[1777478596562,36.33,75946.37,0.0,-0.85313,0.0001,14.91799]
[1777478597568,36.33,75952.08,0.0,-0.85257,0.0001,14.95665]
[1777478598575,36.33,75952.41,0.0,-0.85255,0.0001,14.95844]
[1777478603611,36.32,75952.61,0.0,-0.85257,0.0001,14.95737]
[1777478608646,36.32,75950.97,0.0,-0.85276,0.0001,14.94383]
[1777478613681,36.31,75955.06,0.0,-0.85242,0.0001,14.9656]
[1777478615695,36.31,75962.52,0.0,-0.8517,0.0001,15.01631]
[1777478620730,36.31,75965.15,0.0,-0.85146,0.0001,15.03305]
[1777478625765,36.31,75961.83,0.0,-0.85181,0.0001,15.00882]
[1777478630800,36.3,75961.22,0.0,-0.85189,0.0001,15.00322]
[1777478635834,36.3,75961.93,0.0,-0.85183,0.0001,15.00701]
[1777478639863,36.3,75954.01,0.0,-0.85262,0.0001,14.95201]
[1777478644898,36.3,75951.64,0.0,-0.85286,0.0001,14.93513]
[1777478649932,36.3,75951.46,0.0,-0.85289,0.0001,14.93324]
[1777478654968,36.29,75950.29,0.0,-0.85301,0.0001,14.92459]
[1777478660002,36.29,75948.93,0.0,-0.85315,0.0001,14.91467]
[1777478665044,36.29,75947.06,0.0,-0.85334,0.0001,14.90125]
[1777478667052,36.29,75952.29,0.0,-0.85284,0.0001,14.93676]
[1777478672087,36.29,75951.13,0.0,-0.853,0.0001,14.92387]
[1777478677128,36.29,75956.2,0.0,-0.85251,0.0001,14.95792]
[1777478678133,36.29,75964.6,0.0,-0.85169,0.0001,15.01542]
[1777478681155,36.29,75959.28,0.0,-0.85221,0.0001,14.97872]
[1777478684174,36.29,75964.37,0.0,-0.85172,0.0001,15.01308]
[1777478686189,36.28,75971.52,0.0,-0.85102,0.0001,15.0617]
[1777478687196,36.28,75979.07,0.0,-0.85028,0.0001,15.11345]
[1777478688204,36.28,75983.6,0.0,-0.84983,0.0001,15.14458]
[1777478690217,36.28,75986.19,0.0,-0.84957,0.0001,15.16234]
[1777478694245,36.28,75991.2,0.0,-0.84908,0.0001,15.19656]
[1777478696267,36.28,75996.48,0.0,-0.84855,0.0001,15.23273]
[1777478697268,36.28,76001.63,0.0,-0.84804,0.0001,15.26798]
[1777478699357,36.28,76005.09,0.0,-0.8477,0.0001,15.2915]
[1777478705323,36.28,76001.86,0.0,-0.84803,0.0001,15.26851]
[1777478707337,36.28,75995.82,0.0,-0.84864,0.0001,15.22677]
[1777478708345,36.28,75985.47,0.0,-0.84967,0.0001,15.15563]
[1777478709351,36.28,75975.41,0.0,-0.85067,0.0001,15.08627]
[1777478710358,36.28,75970.51,0.0,-0.85116,0.0001,15.05242]
[1777478712374,36.28,75970.19,0.0,-0.85119,0.0001,15.04982]
[1777478717407,36.28,75965.59,0.0,-0.85166,0.0001,15.01737]
[1777478722442,36.28,75969.2,0.0,-0.85132,0.0001,15.04122]
[1777478727477,36.27,75968.34,0.0,-0.85142,0.0001,15.03431]
[1777478732512,36.27,75969.49,0.0,-0.85134,0.0001,15.03776]
[1777478735533,36.27,75962.42,0.0,-0.85204,0.0001,14.9889]
[1777478740568,36.27,75964.32,0.0,-0.85187,0.0001,15.00123]
[1777478745603,36.27,75964.85,0.0,-0.85183,0.0001,15.00412]
[1777478749709,36.27,75978.79,0.0,-0.85046,0.0001,15.09916]
[1777478750638,36.27,75978.79,0.0,-0.85046,0.0001,15.09913]
[1777478751645,36.27,75989.64,0.0,-0.84939,0.0001,15.17351]
[1777478752652,36.27,75995.1,0.0,-0.84885,0.0001,15.21079]
[1777478753659,36.27,75992.03,0.0,-0.84916,0.0001,15.18945]
[1777478756682,36.26,75988.35,0.0,-0.84953,0.0001,15.16356]
[1777478761719,36.26,75988.24,0.0,-0.84956,0.0001,15.16179]
[1777478762722,36.26,75981.77,0.0,-0.8502,0.0001,15.11717]
[1777478763729,36.26,75980.71,0.0,-0.85031,0.0001,15.10975]
[1777478768765,36.26,75980.03,0.0,-0.85039,0.0001,15.10441]
[1777478772792,36.26,75988.4,0.0,-0.84956,0.0001,15.16136]
[1777478773799,36.26,75994.85,0.0,-0.84892,0.0001,15.20566]
[1777478774808,36.26,75996.39,0.0,-0.84877,0.0001,15.21619]
[1777478779841,36.26,75997.23,0.0,-0.84869,0.0001,15.22163]
[1777478784875,36.26,75999.11,0.0,-0.84851,0.0001,15.23407]
[1777478789911,36.26,75996.16,0.0,-0.84882,0.0001,15.21307]
[1777478792932,36.25,75990.57,0.0,-0.84941,0.0001,15.17018]
[1777478797967,36.25,75981.96,0.0,-0.85027,0.0001,15.11078]
[1777478799980,36.25,75976.88,0.0,-0.85077,0.0001,15.07577]
[1777478805016,36.25,75971.49,0.0,-0.85131,0.0001,15.03821]
[1777478810129,36.25,75971.21,0.0,-0.85134,0.0001,15.03596]
[1777478814081,36.25,75965.95,0.0,-0.85187,0.0001,14.99916]
[1777478819114,36.25,75969.01,0.0,-0.85159,0.0001,15.01898]
[1777478824149,36.25,75969.54,0.0,-0.85155,0.0001,15.02142]
[1777478829184,36.24,75966.92,0.0,-0.85182,0.0001,15.00263]
[1777478830269,36.24,75958.04,0.0,-0.8527,0.0001,14.94136]
[1777478835233,36.24,75944.38,0.0,-0.85404,0.0001,14.84726]
[1777478836236,36.24,75932.18,0.0,-0.85523,0.0001,14.7634]
[1777478837242,36.24,75925.81,0.0,-0.85585,0.0001,14.71956]
[1777478838249,36.24,75920.12,0.0,-0.8564,0.0001,14.68046]
[1777478843284,36.24,75916.04,0.0,-0.8568,0.0001,14.65201]
[1777478848320,36.24,75918.27,0.0,-0.85659,0.0001,14.66692]
[1777478850411,36.24,75923.74,0.0,-0.85607,0.0001,14.70418]
[1777478854362,36.24,75934.29,0.0,-0.85508,0.0001,14.7721]
[1777478855369,36.24,75938.01,0.0,-0.85472,0.0001,14.79768]
[1777478860404,36.24,75940.98,0.0,-0.85443,0.0001,14.81831]
[1777478865440,36.24,75935.19,0.0,-0.85499,0.0001,14.77856]
[1777478870474,36.24,75931.32,0.0,-0.85537,0.0001,14.75164]
[1777478875511,36.24,75932.43,0.0,-0.85527,0.0001,14.75874]
[1777478877526,36.24,75940.21,0.0,-0.85451,0.0001,14.81222]
[1777478882560,36.24,75941.42,0.0,-0.85439,0.0001,14.82072]
[1777478887595,36.24,75941.7,0.0,-0.85436,0.0001,14.82282]
[1777478888602,36.24,75949.7,0.0,-0.85358,0.0001,14.87771]
[1777478889610,36.24,75959.48,0.0,-0.85263,0.0001,14.94486]
[1777478890703,36.24,75986.46,0.0,-0.84996,0.0001,15.13023]
[1777478891623,36.24,75986.48,0.0,-0.84996,0.0001,15.13038]
[1777478892632,36.24,75990.68,0.0,-0.84954,0.0001,15.15914]
[1777478896662,36.24,75989.6,0.0,-0.84965,0.0001,15.15167]
[1777478899684,36.24,75988.86,0.0,-0.84973,0.0001,15.14642]
[1777478904719,36.24,75993.74,0.0,-0.84925,0.0001,15.17951]
[1777478907742,36.24,75987.17,0.0,-0.84991,0.0001,15.13409]
[1777478912775,36.23,75985.53,0.0,-0.85011,0.0001,15.11802]
[1777478914790,36.23,75977.99,0.0,-0.85086,0.0001,15.06593]
[1777478916804,36.23,75975.29,0.0,-0.85113,0.0001,15.04714]
[1777478920831,36.23,75968.29,0.0,-0.85183,0.0001,14.99891]
[1777478922845,36.23,75967.25,0.0,-0.85193,0.0001,14.99147]
[1777478926873,36.23,75973.72,0.0,-0.8513,0.0001,15.03561]
[1777478928886,36.23,75979.19,0.0,-0.85076,0.0001,15.07305]
[1777478930902,36.23,75980.05,0.0,-0.85068,0.0001,15.07872]
[1777478935936,36.23,75975.92,0.0,-0.8511,0.0001,15.04983]
[1777478940972,36.23,75976.48,0.0,-0.85104,0.0001,15.05334]
[1777478946008,36.23,75973.37,0.0,-0.85136,0.0001,15.03164]
[1777478951044,36.23,75978.9,0.0,-0.85081,0.0001,15.06936]
[1777478954064,36.23,75969.82,0.0,-0.85171,0.0001,15.00681]
[1777478955071,36.23,75969.81,0.0,-0.85171,0.0001,15.00677]
[1777478960110,36.23,75971.89,0.0,-0.85151,0.0001,15.02113]
[1777478965145,36.23,75959.78,0.0,-0.8527,0.0001,14.93786]
[1777478966150,36.23,75953.67,0.0,-0.8533,0.0001,14.89591]
[1777478967156,36.23,75954.38,0.0,-0.85323,0.0001,14.90081]
[1777478969170,36.23,75947.83,0.0,-0.85387,0.0001,14.85597]
[1777478973197,36.23,75943.91,0.0,-0.85428,0.0001,14.82537]
[1777478978237,36.23,75944.76,0.0,-0.85418,0.0001,14.83192]
[1777478983270,36.23,75943.37,0.0,-0.85431,0.0001,14.82317]
[1777478988303,36.23,75941.14,0.0,-0.85452,0.0001,14.80831]
[1777478990318,36.23,75948.64,0.0,-0.85379,0.0001,14.85955]
[1777478995363,36.23,75943.89,0.0,-0.85425,0.0001,14.82707]
[1777478996371,36.23,75968.98,0.0,-0.8518,0.0001,14.99908]
[1777478997381,36.23,75993.64,0.0,-0.84936,0.0001,15.16827]
[1777479002413,36.23,75991.65,0.0,-0.84955,0.0001,15.15491]
[1777479007448,36.23,75992.4,0.0,-0.84948,0.0001,15.15985]
[1777479012483,36.23,75992.66,0.0,-0.84946,0.0001,15.16107]
[1777479017519,36.23,76006.1,0.0,-0.84813,0.0001,15.2529]
[1777479022553,36.23,76008.32,0.0,-0.84791,0.0001,15.26796]
[1777479025576,36.23,76016.96,0.0,-0.84704,0.0001,15.32762]
[1777479026581,36.23,76023.65,0.0,-0.84637,0.0001,15.37364]
[1777479027587,36.23,76032.34,0.0,-0.84549,0.0001,15.43336]
[1777479028597,36.23,76034.51,0.0,-0.84527,0.0001,15.44815]
[1777479031617,36.23,76027.87,0.0,-0.84598,0.0001,15.39787]
[1777479033630,36.23,76031.77,0.0,-0.84559,0.0001,15.42456]
[1777479034638,36.23,76035.52,0.0,-0.84521,0.0001,15.45037]
[1777479039672,36.23,76042.16,0.0,-0.84454,0.0001,15.49618]
[1777479040681,36.23,76049.56,0.0,-0.84379,0.0001,15.54709]
[1777479041765,36.23,76058.86,0.0,-0.84284,0.0001,15.61101]
[1777479043700,36.23,76065.16,0.0,-0.8422,0.0001,15.65423]
[1777479044707,36.23,76068.06,0.0,-0.8419,0.0001,15.67412]
[1777479046721,36.23,76073.27,0.0,-0.84137,0.0001,15.70976]
[1777479048735,36.23,76081.68,0.0,-0.8405,0.0001,15.76758]
[1777479049746,36.23,76075.85,0.0,-0.84111,0.0001,15.7272]
[1777479050749,36.23,76075.07,0.0,-0.84119,0.0001,15.72177]
[1777479051756,36.23,76070.0,0.0,-0.84171,0.0001,15.68669]
[1777479053771,36.23,76069.72,0.0,-0.84174,0.0001,15.68455]
[1777479055789,36.22,76073.01,0.0,-0.84141,0.0001,15.70693]
[1777479060820,36.22,76077.62,0.0,-0.84095,0.0001,15.73784]
[1777479065856,36.22,76073.87,0.0,-0.84135,0.0001,15.71101]
[1777479070906,36.22,76074.64,0.0,-0.84128,0.0001,15.71556]
[1777479075944,36.22,76074.2,0.0,-0.84135,0.0001,15.71136]
[1777479079975,36.21,76068.87,0.0,-0.8419,0.0001,15.67393]
[1777479080977,36.21,76062.12,0.0,-0.8426,0.0001,15.6273]
[1777479082050,36.21,76062.82,0.0,-0.84253,0.0001,15.63204]
[1777479085014,36.21,76068.46,0.0,-0.84196,0.0001,15.6705]
[1777479090041,36.21,76067.56,0.0,-0.84206,0.0001,15.66358]
[1777479092055,36.21,76056.1,0.0,-0.84327,0.0001,15.5802]
[1777479093062,36.21,76052.06,0.0,-0.84368,0.0001,15.5523]
[1777479098096,36.21,76048.63,0.0,-0.84404,0.0001,15.52831]
[1777479103133,36.21,76044.21,0.0,-0.84449,0.0001,15.49743]
[1777479108168,36.21,76043.28,0.0,-0.84459,0.0001,15.491]
[1777479112195,36.21,76036.08,0.0,-0.84532,0.0001,15.44138]
[1777479116223,36.21,76036.88,0.0,-0.84524,0.0001,15.44665]
[1777479121260,36.21,76036.69,0.0,-0.84527,0.0001,15.44505]
[1777479126294,36.21,76036.04,0.0,-0.84533,0.0001,15.44041]
[1777479131329,36.21,76035.73,0.0,-0.84537,0.0001,15.43818]
[1777479136364,36.21,76035.81,0.0,-0.84536,0.0001,15.43873]
[1777479141399,36.21,76039.78,0.0,-0.84496,0.0001,15.46604]
[1777479146433,36.21,76040.0,0.0,-0.84494,0.0001,15.46744]
[1777479151468,36.21,76040.16,0.0,-0.84495,0.0001,15.46429]
[1777479154490,36.21,76031.91,0.0,-0.84579,0.0001,15.40749]
[1777479156504,36.21,76022.32,0.0,-0.84676,0.0001,15.34167]
[1777479157511,36.21,76014.4,0.0,-0.84755,0.0001,15.28734]
[1777479158518,36.21,76010.93,0.0,-0.8479,0.0001,15.26352]
[1777479163556,36.21,76013.14,0.0,-0.84768,0.0001,15.27855]
[1777479168590,36.21,76021.49,0.0,-0.84684,0.0001,15.3357]
[1777479169601,36.21,76028.05,0.0,-0.84618,0.0001,15.38094]
[1777479170604,36.21,76035.77,0.0,-0.8454,0.0001,15.43408]
[1777479171611,36.21,76038.59,0.0,-0.84511,0.0001,15.45353]
[1777479176646,36.21,76045.83,0.0,-0.84438,0.0001,15.50334]
[1777479181681,36.21,76047.56,0.0,-0.84421,0.0001,15.515]
[1777479186715,36.21,76044.11,0.0,-0.84456,0.0001,15.49107]
[1777479191752,36.21,76043.03,0.0,-0.84467,0.0001,15.4836]
[1777479196785,36.21,76043.83,0.0,-0.84459,0.0001,15.4891]
[1777479201824,36.21,76044.43,0.0,-0.84453,0.0001,15.49327]
[1777479206856,36.21,76045.1,0.0,-0.84446,0.0001,15.49789]
[1777479209878,36.21,76053.78,0.0,-0.84357,0.0001,15.55782]
[1777479210885,36.21,76052.44,0.0,-0.84371,0.0001,15.54867]
[1777479215920,36.21,76045.94,0.0,-0.8444,0.0001,15.50025]
[1777479218941,36.21,76039.61,0.0,-0.84503,0.0001,15.45699]
[1777479219948,36.21,76036.56,0.0,-0.84534,0.0001,15.4361]
[1777479223043,36.21,76022.75,0.0,-0.84673,0.0001,15.34137]
[1777479223976,36.21,76023.26,0.0,-0.84668,0.0001,15.34499]
[1777479224983,36.21,76017.77,0.0,-0.84723,0.0001,15.30738]
[1777479225990,36.21,76012.43,0.0,-0.84776,0.0001,15.27058]
[1777479228006,36.21,76008.89,0.0,-0.84812,0.0001,15.24632]
[1777479233041,36.21,76005.86,0.0,-0.84841,0.0001,15.22606]
[1777479238075,36.21,76004.29,0.0,-0.84857,0.0001,15.21533]
[1777479243184,36.21,76002.68,0.0,-0.84872,0.0001,15.2046]
[1777479249154,36.21,76002.46,0.0,-0.84873,0.0001,15.2039]
[1777479253181,36.21,75996.63,0.0,-0.84931,0.0001,15.16433]
[1777479258215,36.22,75999.95,0.0,-0.84896,0.0001,15.1881]
[1777479263254,36.22,76000.04,0.0,-0.84894,0.0001,15.1898]
[1777479268286,36.22,76001.46,0.0,-0.84878,0.0001,15.20077]
[1777479273320,36.22,76002.36,0.0,-0.84871,0.0001,15.2038]
[1777479278355,36.23,75999.0,0.0,-0.84903,0.0001,15.1817]
[1777479283393,36.23,75995.93,0.0,-0.84931,0.0001,15.16177]
[1777479286414,36.23,75989.06,0.0,-0.84999,0.0001,15.1153]
[1777479289434,36.23,75986.2,0.0,-0.85026,0.0001,15.09655]
[1777479294470,36.24,75987.57,0.0,-0.8501,0.0001,15.10754]
[1777479299504,36.24,75985.73,0.0,-0.85026,0.0001,15.09651]
[1777479303535,36.24,75992.49,0.0,-0.84956,0.0001,15.14434]
[1777479304543,36.24,76000.18,0.0,-0.84879,0.0001,15.19746]
[1777479305548,36.24,76003.91,0.0,-0.84842,0.0001,15.2233]
[1777479308574,36.24,76005.54,0.0,-0.84825,0.0001,15.23504]
[1777479312600,36.25,76018.82,0.0,-0.8469,0.0001,15.3272]
[1777479313608,36.25,76023.52,0.0,-0.84642,0.0001,15.35981]
[1777479318646,36.25,76025.07,0.0,-0.84625,0.0001,15.37178]
[1777479323682,36.25,76032.77,0.0,-0.84545,0.0001,15.42589]
[1777479325698,36.25,76040.49,0.0,-0.84467,0.0001,15.47935]
[1777479326703,36.25,76043.38,0.0,-0.84437,0.0001,15.49934]
[1777479328718,36.25,76052.52,0.0,-0.84344,0.0001,15.56235]
[1777479329724,36.25,76056.32,0.0,-0.84305,0.0001,15.58849]
[1777479332751,36.25,76061.99,0.0,-0.8425,0.0001,15.6232]
[1777479333833,36.25,76067.58,0.0,-0.84193,0.0001,15.66187]
[1777479338793,36.26,76062.52,0.0,-0.84244,0.0001,15.62741]
[1777479340805,36.26,76052.29,0.0,-0.84348,0.0001,15.55738]
[1777479341819,36.26,76046.15,0.0,-0.8441,0.0001,15.51542]
[1777479346844,36.26,76040.2,0.0,-0.84469,0.0001,15.47596]
[1777479349864,36.26,76034.86,0.0,-0.84521,0.0001,15.44032]
[1777479351881,36.26,76027.92,0.0,-0.8459,0.0001,15.39347]
[1777479356914,36.27,76029.36,0.0,-0.84572,0.0001,15.40552]
[1777479360942,36.27,76022.46,0.0,-0.8464,0.0001,15.35936]
[1777479362957,36.27,76015.85,0.0,-0.84706,0.0001,15.31443]
[1777479364971,36.27,76013.9,0.0,-0.84724,0.0001,15.30148]
[1777479370014,36.28,76012.41,0.0,-0.84738,0.0001,15.29245]
[1777479375045,36.28,76014.74,0.0,-0.84712,0.0001,15.30967]
[1777479380076,36.28,76016.37,0.0,-0.84695,0.0001,15.32146]
[1777479385112,36.28,76011.42,0.0,-0.84744,0.0001,15.28814]
[1777479388132,36.28,76005.59,0.0,-0.84801,0.0001,15.24882]
[1777479389139,36.28,75999.93,0.0,-0.84857,0.0001,15.21007]
[1777479394175,36.29,75994.26,0.0,-0.84916,0.0001,15.16789]
[1777479398203,36.29,75985.25,0.0,-0.85004,0.0001,15.10695]
[1777479399209,36.29,75985.74,0.0,-0.84999,0.0001,15.11062]
[1777479404245,36.29,75981.98,0.0,-0.85034,0.0001,15.08627]
[1777479409281,36.29,75987.23,0.0,-0.84981,0.0001,15.123]
[1777479410289,36.29,75997.9,0.0,-0.84874,0.0001,15.19647]
[1777479411295,36.29,76004.87,0.0,-0.84804,0.0001,15.24446]
[1777479412302,36.29,76004.96,0.0,-0.84803,0.0001,15.24518]
[1777479417338,36.29,76001.58,0.0,-0.84836,0.0001,15.22247]
[1777479418344,36.29,75994.81,0.0,-0.84904,0.0001,15.17615]
[1777479420358,36.3,75993.45,0.0,-0.84917,0.0001,15.1672]
[1777479425394,36.3,75990.92,0.0,-0.8494,0.0001,15.15084]
[1777479429421,36.3,75999.01,0.0,-0.84859,0.0001,15.20711]
[1777479430428,36.3,76001.82,0.0,-0.8483,0.0001,15.2265]
[1777479435463,36.3,76002.93,0.0,-0.84819,0.0001,15.23457]
[1777479439490,36.3,75996.58,0.0,-0.84881,0.0001,15.19166]
[1777479444532,36.3,75995.53,0.0,-0.8489,0.0001,15.18544]
[1777479449566,36.31,75992.98,0.0,-0.84914,0.0001,15.16887]
[1777479454600,36.31,75995.68,0.0,-0.84889,0.0001,15.18416]
[1777479457630,36.31,76002.76,0.0,-0.84818,0.0001,15.23324]
[1777479458629,36.31,76003.92,0.0,-0.84806,0.0001,15.24132]
[1777479459636,36.31,75995.66,0.0,-0.84888,0.0001,15.18478]
[1777479460643,36.31,75987.88,0.0,-0.84965,0.0001,15.13153]
[1777479461650,36.31,75983.08,0.0,-0.85013,0.0001,15.09879]
[1777479466685,36.31,75986.37,0.0,-0.84979,0.0001,15.12233]
[1777479471720,36.31,75990.16,0.0,-0.8494,0.0001,15.14915]
[1777479474741,36.32,75996.38,0.0,-0.84877,0.0001,15.19234]
[1777479479776,36.32,76000.91,0.0,-0.8483,0.0001,15.22466]
[1777479484810,36.32,75998.77,0.0,-0.8485,0.0001,15.21099]
[1777479489846,36.32,75997.48,0.0,-0.84861,0.0001,15.20296]
[1777479491859,36.32,75991.48,0.0,-0.84921,0.0001,15.16222]
[1777479493877,36.32,75983.1,0.0,-0.85003,0.0001,15.10515]
[1777479495891,36.33,75978.59,0.0,-0.85047,0.0001,15.07477]
[1777479499919,36.33,75967.53,0.0,-0.85154,0.0001,15.00027]
[1777479500925,36.33,75962.46,0.0,-0.85204,0.0001,14.96579]
[1777479502940,36.33,75961.24,0.0,-0.85215,0.0001,14.95799]
[1777479505034,36.33,75952.1,0.0,-0.85304,0.0001,14.89569]
[1777479511000,36.33,75955.1,0.0,-0.85276,0.0001,14.91332]
[1777479516032,36.33,75954.15,0.0,-0.85284,0.0001,14.90769]
[1777479521067,36.34,75958.29,0.0,-0.85243,0.0001,14.93676]
[1777479525094,36.34,75952.59,0.0,-0.85297,0.0001,14.89833]
[1777479530131,36.34,75952.28,0.0,-0.85299,0.0001,14.89712]
[1777479533151,36.34,75958.66,0.0,-0.85236,0.0001,14.94126]
[1777479538185,36.34,75961.07,0.0,-0.85211,0.0001,14.95837]
[1777479543221,36.34,75961.05,0.0,-0.8521,0.0001,14.95904]
[1777479546242,36.34,75955.51,0.0,-0.85264,0.0001,14.92165]
[1777479551277,36.35,75954.53,0.0,-0.85272,0.0001,14.91599]
[1777479556312,36.35,75950.76,0.0,-0.85307,0.0001,14.89128]
[1777479559333,36.35,75941.03,0.0,-0.85401,0.0001,14.82554]
[1777479560340,36.35,75935.45,0.0,-0.85455,0.0001,14.78769]
[1777479561347,36.35,75928.21,0.0,-0.85525,0.0001,14.73857]
[1777479562356,36.35,75921.25,0.0,-0.85591,0.0001,14.69132]
[1777479563365,36.35,75915.91,0.0,-0.85643,0.0001,14.65508]
[1777479564370,36.35,75916.47,0.0,-0.85637,0.0001,14.65915]
[1777479565376,36.35,75921.65,0.0,-0.85587,0.0001,14.69474]
[1777479570412,36.36,75920.78,0.0,-0.85594,0.0001,14.6898]
[1777479575524,36.36,75916.64,0.0,-0.85635,0.0001,14.65849]
[1777479578468,36.36,75921.85,0.0,-0.85584,0.0001,14.69474]
[1777479582510,36.36,75839.01,0.0,-0.86366,9e-05,14.13322]
[1777479583517,36.36,75811.81,0.0,-0.86617,9e-05,13.94917]
[1777479584525,36.37,75809.73,0.0,-0.86636,9e-05,13.93532]
[1777479589559,36.37,75812.19,0.0,-0.86611,9e-05,13.95331]
[1777479590565,36.37,75820.98,0.0,-0.8653,9e-05,14.01305]
[1777479591572,36.37,75830.32,0.0,-0.86443,9e-05,14.07664]
[1777479592580,36.37,75835.19,0.0,-0.86397,9e-05,14.11006]
[1777479594593,36.37,75838.4,0.0,-0.86367,9e-05,14.13235]
[1777479598623,36.37,75844.88,0.0,-0.86305,9e-05,14.17722]
[1777479600635,36.37,75847.67,0.0,-0.86278,9e-05,14.19649]
[1777479604663,36.37,75836.45,0.0,-0.86382,9e-05,14.12088]
[1777479605753,36.38,75830.96,0.0,-0.86433,9e-05,14.08369]
[1777479611713,36.38,75832.51,0.0,-0.86419,9e-05,14.0944]
[1777479615823,36.38,75821.31,0.0,-0.86521,9e-05,14.01951]
[1777479616748,36.38,75820.95,0.0,-0.86524,9e-05,14.01721]
[1777479621782,36.38,75822.61,0.0,-0.86507,9e-05,14.02972]
[1777479626828,36.38,75824.9,0.0,-0.86485,9e-05,14.04577]
[1777479628840,36.38,75830.77,0.0,-0.8643,9e-05,14.08564]
[1777479629844,36.38,75838.61,0.0,-0.86358,9e-05,14.13882]
[1777479630852,36.38,75843.05,0.0,-0.86316,9e-05,14.16891]
[1777479631856,36.38,75848.65,0.0,-0.86267,9e-05,14.20294]
[1777479632881,36.38,75849.79,0.0,-0.86256,9e-05,14.21108]
[1777479634882,36.38,75827.93,0.0,-0.86458,9e-05,14.06367]
[1777479635973,36.39,75811.77,0.0,-0.86602,9e-05,13.95788]
[1777479636896,36.4,75811.77,0.0,-0.86596,9e-05,13.96213]
[1777479641933,36.44,75812.23,0.0,-0.86566,9e-05,13.98395]
[1777479642944,36.44,75788.3,0.0,-0.86784,9e-05,13.82291]
[1777479643951,36.44,75770.19,0.0,-0.86948,9e-05,13.70113]
[1777479644956,36.44,75769.77,0.0,-0.86951,9e-05,13.69862]
[1777479649991,36.44,75767.33,0.0,-0.86971,9e-05,13.68377]
[1777479652007,36.45,75772.48,0.0,-0.86923,9e-05,13.71906]
[1777479653015,36.45,75776.34,0.0,-0.86888,9e-05,13.74531]
[1777479656035,36.45,75771.16,0.0,-0.86934,9e-05,13.71142]
[1777479660063,36.45,75778.63,0.0,-0.86865,9e-05,13.76269]
[1777479662078,36.45,75782.51,0.0,-0.86829,9e-05,13.78963]
[1777479665099,36.45,75787.61,0.0,-0.86781,9e-05,13.82505]
[1777479667113,36.46,75782.44,0.0,-0.86827,9e-05,13.7909]
[1777479669125,36.46,75773.16,0.0,-0.8691,9e-05,13.72908]
[1777479670136,36.46,75771.57,0.0,-0.86924,9e-05,13.71871]
[1777479671141,36.46,75777.87,0.0,-0.86866,9e-05,13.76144]
[1777479673159,36.46,75782.34,0.0,-0.86825,9e-05,13.79218]
[1777479678189,36.46,75777.43,0.0,-0.86867,9e-05,13.76056]
[1777479683226,36.47,75778.75,0.0,-0.86854,9e-05,13.77069]
[1777479687253,36.47,75787.57,0.0,-0.86772,9e-05,13.83112]
[1777479689265,36.47,75792.77,0.0,-0.86724,9e-05,13.86654]
[1777479692287,36.47,75786.4,0.0,-0.86785,9e-05,13.82015]
[1777479695308,36.47,75791.7,0.0,-0.86735,9e-05,13.8566]
[1777479699335,36.47,75800.13,0.0,-0.86657,9e-05,13.91447]
[1777479700345,36.47,75804.6,0.0,-0.86616,9e-05,13.9448]
[1777479704373,36.47,75796.61,0.0,-0.86688,9e-05,13.89141]
[1777479707393,36.48,75805.45,0.0,-0.86607,9e-05,13.95163]
[1777479708400,36.48,75807.4,0.0,-0.86588,9e-05,13.96492]
[1777479713435,36.48,75811.55,0.0,-0.86549,9e-05,13.99357]
[1777479718470,36.48,75812.54,0.0,-0.86539,9e-05,14.0009]
[1777479722497,36.48,75821.43,0.0,-0.86457,9e-05,14.06134]
[1777479724512,36.48,75826.0,0.0,-0.86414,9e-05,14.09239]
[1777479729547,36.48,75826.52,0.0,-0.86409,9e-05,14.09637]
[1777479734582,36.48,75829.62,0.0,-0.86379,9e-05,14.11799]
[1777479739617,36.48,75823.14,0.0,-0.86439,9e-05,14.07436]
[1777479744654,36.48,75822.76,0.0,-0.86442,9e-05,14.07199]
[1777479749687,36.48,75819.25,0.0,-0.86474,9e-05,14.04856]
[1777479754722,36.49,75820.48,0.0,-0.86465,9e-05,14.05364]
[1777479758752,36.49,75815.44,0.0,-0.8651,9e-05,14.02056]
[1777479759759,36.49,75805.58,0.0,-0.866,9e-05,13.95416]
[1777479760766,36.49,75799.47,0.0,-0.86656,9e-05,13.9132]
[1777479761773,36.49,75793.84,0.0,-0.86707,9e-05,13.87539]
[1777479762780,36.49,75788.82,0.0,-0.86753,9e-05,13.84176]
[1777479763787,36.49,75783.48,0.0,-0.86801,9e-05,13.80605]
[1777479768823,36.49,75781.5,0.0,-0.86817,9e-05,13.79406]
[1777479770844,36.49,75790.42,0.0,-0.86735,9e-05,13.85456]
[1777479771851,36.49,75798.72,0.0,-0.8666,9e-05,13.91061]
[1777479772858,36.49,75804.24,0.0,-0.86609,9e-05,13.94787]
[1777479774872,36.49,75809.64,0.0,-0.86559,9e-05,13.98443]
[1777479779909,36.5,75800.93,0.0,-0.86638,9e-05,13.92633]
[1777479780913,36.5,75795.21,0.0,-0.8669,9e-05,13.88784]
[1777479781921,36.5,75796.57,0.0,-0.86678,9e-05,13.8971]
[1777479785949,36.5,75799.0,0.0,-0.86655,9e-05,13.91398]
[1777479786956,36.5,75804.7,0.0,-0.86602,9e-05,13.95259]
[1777479787976,36.5,75812.31,0.0,-0.86532,9e-05,14.00405]
[1777479788972,36.5,75810.24,0.0,-0.86551,9e-05,13.99034]
[1777479789978,36.5,75797.06,0.0,-0.86672,9e-05,13.9016]
[1777479790986,36.5,75795.22,0.0,-0.86688,9e-05,13.88944]
[1777479796022,36.5,75797.41,0.0,-0.86666,9e-05,13.90539]
[1777479801061,36.5,75792.89,0.0,-0.86706,9e-05,13.87591]
[1777479802067,36.5,75785.94,0.0,-0.86769,9e-05,13.82924]
[1777479803073,36.5,75784.02,0.0,-0.86787,9e-05,13.81648]
[1777479808110,36.5,75792.97,0.0,-0.86704,9e-05,13.87743]
[1777479811130,36.51,75782.63,0.0,-0.86801,9e-05,13.80396]
[1777479813144,36.51,75778.03,0.0,-0.86842,9e-05,13.7734]
[1777479816165,36.51,75766.36,0.0,-0.86947,9e-05,13.69567]
[1777479817175,36.51,75758.58,0.0,-0.87016,9e-05,13.64381]
[1777479818182,36.51,75757.56,0.0,-0.87025,9e-05,13.63709]
[1777479823217,36.51,75761.32,0.0,-0.8699,9e-05,13.66303]
[1777479827245,36.51,75767.15,0.0,-0.86937,9e-05,13.70273]
[1777479832282,36.51,75765.24,0.0,-0.86954,9e-05,13.69037]
[1777479834295,36.51,75760.28,0.0,-0.86998,9e-05,13.65739]
[1777479837316,36.51,75765.81,0.0,-0.86947,9e-05,13.69513]
[1777479840337,36.52,75771.67,0.0,-0.86894,9e-05,13.73504]
[1777479843358,36.52,75763.68,0.0,-0.86965,9e-05,13.68206]
[1777479847386,36.52,75758.0,0.0,-0.87015,9e-05,13.64467]
[1777479849401,36.52,75751.43,0.0,-0.87073,9e-05,13.60108]
[1777479851414,36.52,75757.91,0.0,-0.87015,9e-05,13.64489]
[1777479853428,36.52,75771.88,0.0,-0.86888,9e-05,13.73897]
[1777479857564,36.52,75781.62,0.0,-0.86799,9e-05,13.80513]
[1777479859487,36.52,75789.36,0.0,-0.86728,9e-05,13.85761]
[1777479860492,36.52,75756.46,0.0,-0.87025,9e-05,13.63695]
[1777479861499,36.52,75750.68,0.0,-0.87077,9e-05,13.5984]
[1777479862506,36.52,75750.87,0.0,-0.87075,9e-05,13.59993]
[1777479865529,36.53,75720.55,0.0,-0.87343,9e-05,13.39773]
[1777479866536,36.53,75710.61,0.0,-0.8743,9e-05,13.33146]
[1777479867663,36.53,75700.62,0.0,-0.87517,9e-05,13.26507]
[1777479869557,36.53,75701.6,0.0,-0.87508,9e-05,13.27205]
[1777479874615,36.53,75702.45,0.0,-0.87502,9e-05,13.27551]
[1777479876609,36.53,75671.77,0.0,-0.87767,9e-05,13.07215]
[1777479877733,36.53,75671.58,0.0,-0.87768,9e-05,13.07116]
[1777479883667,36.54,75668.98,0.0,-0.87788,9e-05,13.05566]
[1777479884672,36.54,75669.31,0.0,-0.87785,9e-05,13.05808]
[1777479885677,36.54,75684.07,0.0,-0.87657,9e-05,13.1564]
[1777479886683,36.54,75700.37,0.0,-0.87515,9e-05,13.26528]
[1777479887804,36.54,75710.83,0.0,-0.87423,9e-05,13.33529]
[1777479888698,36.54,75710.83,0.0,-0.87422,9e-05,13.33556]
[1777479890712,36.54,75714.52,0.0,-0.87389,9e-05,13.3606]
[1777479892725,36.54,75707.38,0.0,-0.87452,9e-05,13.31343]
[1777479897873,36.54,75702.76,0.0,-0.8749,9e-05,13.28432]
[1777479902797,36.55,75697.43,0.0,-0.87534,9e-05,13.25017]
[1777479904810,36.55,75710.14,0.0,-0.87423,9e-05,13.3352]
[1777479905827,36.55,75716.68,0.0,-0.87365,9e-05,13.37899]
[1777479906830,36.55,75724.09,0.0,-0.873,9e-05,13.42855]
[1777479907959,36.55,75733.13,0.0,-0.87219,9e-05,13.48901]
[1777479910856,36.55,75731.96,0.0,-0.87229,9e-05,13.48159]
[1777479913877,36.55,75743.15,0.0,-0.87129,9e-05,13.5571]
[1777479914882,36.55,75743.73,0.0,-0.87123,9e-05,13.56123]
[1777479916897,36.55,75733.71,0.0,-0.87212,9e-05,13.49439]
[1777479918029,36.55,75728.17,0.0,-0.87261,9e-05,13.45755]
[1777479920926,36.55,75723.17,0.0,-0.87305,9e-05,13.42447]
[1777479922940,36.55,75728.62,0.0,-0.87257,9e-05,13.46099]
[1777479926967,36.55,75738.68,0.0,-0.87166,9e-05,13.529]
[1777479928099,36.55,75741.02,0.0,-0.87145,9e-05,13.54493]
[1777479934016,36.56,75735.47,0.0,-0.87196,9e-05,13.50506]
[1777479936030,36.56,75740.81,0.0,-0.87148,9e-05,13.54106]
[1777479940058,36.56,75744.17,0.0,-0.87117,9e-05,13.56392]
[1777479945096,36.56,75742.42,0.0,-0.87133,9e-05,13.55252]
[1777479950129,36.56,75731.86,0.0,-0.87226,9e-05,13.48228]
[1777479951134,36.56,75726.6,0.0,-0.87272,9e-05,13.44733]
[1777479956170,36.56,75727.39,0.0,-0.87264,9e-05,13.45349]
[1777479961206,36.56,75730.56,0.0,-0.87235,9e-05,13.47541]
[1777479965237,36.56,75725.48,0.0,-0.87279,9e-05,13.44185]
[1777479966242,36.56,75709.43,0.0,-0.87421,9e-05,13.33483]
[1777479967249,36.56,75707.7,0.0,-0.87436,9e-05,13.32329]
[1777479972284,36.56,75706.46,0.0,-0.87447,9e-05,13.3151]
[1777479977321,36.56,75702.37,0.0,-0.87482,9e-05,13.288]
[1777479980341,36.57,75712.24,0.0,-0.87396,9e-05,13.35382]
[1777479981348,36.56,75714.85,0.0,-0.87373,9e-05,13.37113]
[1777479982355,36.56,75720.75,0.0,-0.87321,9e-05,13.41035]
[1777479983362,36.56,75720.98,0.0,-0.87319,9e-05,13.41171]
[1777479984370,36.56,75726.93,0.0,-0.87267,9e-05,13.45158]
[1777479985377,36.57,75729.42,0.0,-0.87244,9e-05,13.46833]
[1777479990410,36.56,75734.93,0.0,-0.87196,9e-05,13.50481]
[1777479995445,36.56,75734.35,0.0,-0.87205,9e-05,13.49617]
[1777480000481,36.56,75730.49,0.0,-0.8724,9e-05,13.47002]
[1777480004519,36.56,75736.58,0.0,-0.87187,9e-05,13.51019]
[1777480008665,36.56,75748.94,0.0,-0.87077,9e-05,13.5922]
[1777480009546,36.56,75748.94,0.0,-0.87078,9e-05,13.59197]
[1777480010553,36.55,75755.84,0.0,-0.8702,9e-05,13.63517]
[1777480014580,36.55,75761.69,0.0,-0.86969,9e-05,13.6731]
[1777480016616,36.55,75766.78,0.0,-0.86924,9e-05,13.70682]
[1777480018735,36.55,75777.07,0.0,-0.86831,9e-05,13.77566]
[1777480022652,36.55,75780.8,0.0,-0.868,9e-05,13.79924]
[1777480024666,36.54,75775.62,0.0,-0.86848,9e-05,13.7637]
[1777480028805,36.54,75787.97,0.0,-0.86738,9e-05,13.84522]
[1777480030709,36.54,75790.31,0.0,-0.86718,9e-05,13.86011]
[1777480033730,36.54,75795.11,0.0,-0.86676,9e-05,13.89081]
[1777480038875,36.53,75790.26,0.0,-0.86724,9e-05,13.8555]
[1777480041786,36.53,75788.28,0.0,-0.86744,9e-05,13.84072]
[1777480046822,36.52,75786.81,0.0,-0.86761,9e-05,13.82845]
[1777480048945,36.52,75783.29,0.0,-0.86794,9e-05,13.80397]
[1777480054877,36.52,75784.92,0.0,-0.86785,9e-05,13.80847]
[1777480057897,36.51,75792.71,0.0,-0.86716,9e-05,13.85969]
[1777480059015,36.51,75797.15,0.0,-0.86676,9e-05,13.8891]
[1777480063939,36.48,75790.98,0.0,-0.86758,9e-05,13.82916]
[1777480069085,36.41,75795.98,0.0,-0.86758,9e-05,13.83029]
[1777480075018,36.34,75790.76,0.0,-0.86854,9e-05,13.75984]
[1777480076024,36.33,75787.67,0.0,-0.86889,9e-05,13.73455]
[1777480080052,36.3,75785.23,0.0,-0.86927,9e-05,13.70642]
[1777480085088,36.29,75789.16,0.0,-0.86898,9e-05,13.72828]
[1777480090122,36.28,75786.34,0.0,-0.86934,9e-05,13.70128]
[1777480095157,36.27,75787.09,0.0,-0.86929,9e-05,13.70478]
[1777480100193,36.27,75787.46,0.0,-0.86929,9e-05,13.70504]
[1777480105230,36.26,75784.99,0.0,-0.86955,9e-05,13.68599]
[1777480110262,36.26,75784.0,0.0,-0.86967,9e-05,13.67712]
[1777480111270,36.26,75777.8,0.0,-0.87026,9e-05,13.63086]
[1777480112278,36.26,75777.2,0.0,-0.87032,9e-05,13.62661]
[1777480117312,36.26,75770.28,0.0,-0.87096,9e-05,13.5788]
[1777480118319,36.26,75769.58,0.0,-0.87102,9e-05,13.574]
[1777480123364,36.25,75765.51,0.0,-0.87141,9e-05,13.54532]
[1777480128397,36.25,75765.65,0.0,-0.87141,9e-05,13.54495]
[1777480133432,36.25,75762.23,0.0,-0.87174,9e-05,13.52056]
[1777480138467,36.25,75760.77,0.0,-0.87189,9e-05,13.50898]
[1777480143506,36.24,75769.04,0.0,-0.87118,9e-05,13.56247]
[1777480144513,36.24,75772.72,0.0,-0.87086,9e-05,13.58695]
[1777480146523,36.24,75779.99,0.0,-0.87021,9e-05,13.63521]
[1777480147532,36.24,75789.31,0.0,-0.86937,9e-05,13.69774]
[1777480148537,36.24,75798.66,0.0,-0.86853,9e-05,13.76063]
[1777480149544,36.24,75805.16,0.0,-0.86794,9e-05,13.80417]
[1777480150551,36.23,75806.73,0.0,-0.8678,9e-05,13.81427]
[1777480154579,36.23,75812.3,0.0,-0.86731,9e-05,13.85055]
[1777480155588,36.23,75814.0,0.0,-0.86716,9e-05,13.86166]
[1777480156593,36.23,75819.21,0.0,-0.86669,9e-05,13.89655]
[1777480157600,36.23,75823.63,0.0,-0.86629,9e-05,13.92586]
[1777480162634,36.22,75823.93,0.0,-0.86629,9e-05,13.9259]
[1777480167671,36.22,75819.62,0.0,-0.86672,9e-05,13.89486]
[1777480172704,36.22,75818.91,0.0,-0.86684,9e-05,13.88424]
[1777480177740,36.21,75812.7,0.0,-0.86744,9e-05,13.83999]
[1777480182775,36.21,75813.45,0.0,-0.8674,9e-05,13.84305]
[1777480187814,36.2,75811.49,0.0,-0.8676,9e-05,13.82783]
[1777480192856,36.2,75812.33,0.0,-0.86755,9e-05,13.83207]
[1777480193862,36.2,75795.68,0.0,-0.86907,9e-05,13.71889]
[1777480194870,36.19,75786.29,0.0,-0.87001,9e-05,13.64937]
[1777480195878,36.19,75785.41,0.0,-0.87009,9e-05,13.64316]
[1777480198899,36.19,75794.86,0.0,-0.86924,9e-05,13.70631]
[1777480201929,36.18,75776.22,0.0,-0.87095,9e-05,13.57922]
[1777480202936,36.18,75770.71,0.0,-0.87144,9e-05,13.54188]
[1777480203943,36.18,75771.12,0.0,-0.87141,9e-05,13.54449]
[1777480205956,36.18,75766.08,0.0,-0.87187,9e-05,13.51013]
[1777480210992,36.18,75766.64,0.0,-0.87182,9e-05,13.51335]
[1777480214011,36.18,75773.02,0.0,-0.87126,9e-05,13.55583]
[1777480216026,36.18,75773.66,0.0,-0.87121,9e-05,13.5597]
[1777480219060,36.18,75786.27,0.0,-0.87007,9e-05,13.64447]
[1777480220063,36.18,75795.58,0.0,-0.86923,9e-05,13.70743]
[1777480222078,36.18,75792.43,0.0,-0.86953,9e-05,13.68544]
[1777480227116,36.15,75799.35,0.0,-0.86906,9e-05,13.72022]
[1777480232148,36.14,75801.59,0.0,-0.86896,9e-05,13.72661]
[1777480233154,36.14,75807.45,0.0,-0.86846,9e-05,13.76365]
[1777480234162,36.13,75814.89,0.0,-0.86782,9e-05,13.8111]
[1777480235199,36.13,75821.72,0.0,-0.86721,9e-05,13.85582]
[1777480236187,36.13,75821.72,0.0,-0.86722,9e-05,13.85531]
[1777480237194,36.13,75834.12,0.0,-0.86608,9e-05,13.93966]
[1777480238202,36.13,75829.92,0.0,-0.86647,9e-05,13.91082]
[1777480239207,36.13,75824.54,0.0,-0.86697,9e-05,13.8739]
[1777480241224,36.12,75820.91,0.0,-0.86731,9e-05,13.84869]
[1777480246258,36.12,75825.69,0.0,-0.86689,9e-05,13.87984]
[1777480251292,36.12,75818.49,0.0,-0.86758,9e-05,13.8288]
[1777480253314,36.12,75813.38,0.0,-0.86806,9e-05,13.79375]
[1777480255321,36.11,75807.48,0.0,-0.86863,9e-05,13.75094]
[1777480260357,36.09,75802.22,0.0,-0.86926,9e-05,13.70465]
[1777480261365,36.09,75794.51,0.0,-0.86999,9e-05,13.6502]
[1777480262384,36.08,75788.6,0.0,-0.87053,9e-05,13.60965]
[1777480264390,36.08,75795.03,0.0,-0.86996,9e-05,13.65285]
[1777480266403,36.08,75799.93,0.0,-0.86956,9e-05,13.6822]
[1777480267410,36.08,75806.23,0.0,-0.86899,9e-05,13.72459]
[1777480268417,36.07,75807.4,0.0,-0.86895,9e-05,13.72797]
[1777480273455,36.05,75805.22,0.0,-0.86924,9e-05,13.70679]
[1777480278488,36.05,75805.01,0.0,-0.86929,9e-05,13.7033]
[1777480283522,36.04,75805.89,0.0,-0.86923,9e-05,13.70731]
[1777480288557,36.04,75805.84,0.0,-0.86926,9e-05,13.7053]
[1777480293594,36.04,75814.9,0.0,-0.86849,9e-05,13.76101]
[1777480296614,36.04,75819.47,0.0,-0.86807,9e-05,13.7918]
[1777480299636,36.04,75824.79,0.0,-0.86759,9e-05,13.82748]
[1777480302656,36.03,75823.39,0.0,-0.86773,9e-05,13.81717]
[1777480305683,36.03,75819.54,0.0,-0.86809,9e-05,13.79033]
[1777480306691,36.03,75802.59,0.0,-0.86965,9e-05,13.67451]
[1777480307698,36.03,75789.29,0.0,-0.87086,9e-05,13.58419]
[1777480308706,36.03,75790.23,0.0,-0.87078,9e-05,13.59036]
[1777480309712,36.03,75796.7,0.0,-0.87019,9e-05,13.63428]
[1777480310719,36.03,75797.31,0.0,-0.87014,9e-05,13.63817]
[1777480315754,36.03,75792.03,0.0,-0.87063,9e-05,13.6013]
[1777480320789,36.03,75804.26,0.0,-0.86953,9e-05,13.6835]
[1777480321796,36.03,75811.08,0.0,-0.86891,9e-05,13.7296]
[1777480322803,36.03,75805.54,0.0,-0.86942,9e-05,13.6916]
[1777480323842,36.03,75803.45,0.0,-0.86962,9e-05,13.6771]
[1777480325829,36.02,75796.23,0.0,-0.87028,9e-05,13.62756]
[1777480327843,36.02,75793.55,0.0,-0.87053,9e-05,13.60905]
[1777480332876,36.02,75786.37,0.0,-0.87119,9e-05,13.55966]
[1777480333883,36.02,75787.16,0.0,-0.87112,9e-05,13.56499]
[1777480336905,36.02,75800.25,0.0,-0.86993,9e-05,13.65372]
[1777480337912,36.02,75803.66,0.0,-0.86962,9e-05,13.67672]
[1777480339926,36.02,75804.57,0.0,-0.86955,9e-05,13.68247]
[1777480344961,36.02,75806.92,0.0,-0.86935,9e-05,13.69731]
[1777480349996,36.02,75816.15,0.0,-0.86852,9e-05,13.75883]
[1777480351003,36.02,75817.73,0.0,-0.86841,9e-05,13.76524]
[1777480354024,36.01,75825.58,0.0,-0.8677,9e-05,13.81829]
[1777480358051,36.01,75827.99,0.0,-0.86748,9e-05,13.83407]
[1777480363088,36.01,75824.24,0.0,-0.86784,9e-05,13.80747]
[1777480368123,36.01,75823.67,0.0,-0.86791,9e-05,13.80259]
[1777480373158,36.01,75827.91,0.0,-0.86754,9e-05,13.83021]
[1777480378193,36.0,75829.49,0.0,-0.8674,9e-05,13.83995]
[1777480383229,36.0,75831.18,0.0,-0.86727,9e-05,13.85006]
[1777480388264,36.0,75833.17,0.0,-0.8671,9e-05,13.86258]
[1777480393299,36.0,75831.36,0.0,-0.86728,9e-05,13.84926]
[1777480397328,36.0,75822.22,0.0,-0.86813,9e-05,13.78622]
[1777480398335,36.0,75819.91,0.0,-0.86835,9e-05,13.77038]
[1777480403369,36.0,75822.78,0.0,-0.86809,9e-05,13.7895]
[1777480407399,35.99,75817.3,0.0,-0.8686,9e-05,13.75169]
[1777480412433,35.99,75815.91,0.0,-0.86876,9e-05,13.7377]
[1777480414447,35.99,75821.58,0.0,-0.86824,9e-05,13.77614]
[1777480417468,35.99,75816.53,0.0,-0.86871,9e-05,13.74132]
[1777480422504,35.99,75816.12,0.0,-0.86876,9e-05,13.73798]
[1777480427539,35.99,75810.94,0.0,-0.86924,9e-05,13.70241]
[1777480429552,35.99,75802.44,0.0,-0.87001,9e-05,13.64453]
[1777480430560,35.99,75799.36,0.0,-0.87029,9e-05,13.62365]
[1777480431647,35.99,75787.66,0.0,-0.87135,9e-05,13.54427]
[1777480433581,35.99,75781.61,0.0,-0.8719,9e-05,13.50302]
[1777480434589,35.99,75779.99,0.0,-0.87205,9e-05,13.492]
[1777480436602,35.99,75774.7,0.0,-0.87253,9e-05,13.45614]
[1777480438616,35.99,75773.86,0.0,-0.8726,9e-05,13.45065]
[1777480443650,35.99,75773.74,0.0,-0.8726,9e-05,13.45042]
[1777480448687,35.99,75770.08,0.0,-0.87292,9e-05,13.42634]
[1777480453722,35.99,75771.04,0.0,-0.87283,9e-05,13.43337]
[1777480457750,36.0,75777.3,0.0,-0.87226,9e-05,13.47632]
[1777480462785,36.0,75775.91,0.0,-0.87237,9e-05,13.46761]
[1777480466815,36.0,75768.42,0.0,-0.87304,9e-05,13.41749]
[1777480468829,36.0,75767.18,0.0,-0.87315,9e-05,13.40923]
[1777480472857,36.0,75766.96,0.0,-0.8732,9e-05,13.40367]
[1777480477892,36.0,75766.87,0.0,-0.87321,9e-05,13.40307]
[1777480482928,36.0,75770.5,0.0,-0.87288,9e-05,13.42753]
[1777480484941,36.0,75787.65,0.0,-0.87134,9e-05,13.54366]
[1777480485952,36.0,75801.15,0.0,-0.87011,9e-05,13.63552]
[1777480490985,36.0,75794.47,0.0,-0.87072,9e-05,13.59013]
[1777480494009,36.0,75789.15,0.0,-0.8712,9e-05,13.55389]
[1777480495012,36.0,75798.01,0.0,-0.8704,9e-05,13.61406]
[1777480496022,36.0,75805.87,0.0,-0.86968,9e-05,13.66771]
[1777480497027,36.0,75808.52,0.0,-0.86944,9e-05,13.68586]
[1777480502061,36.0,75807.46,0.0,-0.86954,9e-05,13.67813]
[1777480503067,36.0,75802.9,0.0,-0.86996,9e-05,13.64705]
[1777480504075,36.0,75795.97,0.0,-0.87059,9e-05,13.59995]
[1777480505085,36.0,75793.5,0.0,-0.87081,9e-05,13.58307]
[1777480507099,36.0,75791.42,0.0,-0.871,9e-05,13.56876]
[1777480508116,36.0,75785.19,0.0,-0.87157,9e-05,13.52647]
[1777480509111,36.0,75784.83,0.0,-0.8716,9e-05,13.52406]
[1777480514144,36.0,75786.38,0.0,-0.87146,9e-05,13.53477]
[1777480517172,36.0,75792.72,0.0,-0.87088,9e-05,13.57793]
[1777480522201,36.0,75790.11,0.0,-0.87112,9e-05,13.5601]
[1777480527237,36.0,75790.89,0.0,-0.87105,9e-05,13.56551]
[1777480532358,36.0,75794.7,0.0,-0.87073,9e-05,13.58741]
[1777480538314,36.0,75793.95,0.0,-0.8708,9e-05,13.58227]
[1777480543349,36.0,75797.42,0.0,-0.87048,9e-05,13.60587]
[1777480546370,36.0,75803.75,0.0,-0.86991,9e-05,13.64882]
[1777480549392,36.0,75813.34,0.0,-0.86904,9e-05,13.71382]
[1777480552504,36.0,75806.97,0.0,-0.86963,9e-05,13.67004]
[1777480554426,36.0,75795.0,0.0,-0.87072,9e-05,13.58842]
[1777480555432,36.0,75794.34,0.0,-0.87078,9e-05,13.58397]
[1777480560468,36.0,75793.29,0.0,-0.87087,9e-05,13.57715]
[1777480564496,36.0,75799.35,0.0,-0.87032,9e-05,13.61844]
[1777480569531,36.0,75799.35,0.0,-0.87032,9e-05,13.61836]
[1777480572665,36.0,75791.74,0.0,-0.87101,9e-05,13.56671]
[1777480574591,36.0,75786.69,0.0,-0.87147,9e-05,13.53243]
[1777480575601,36.0,75757.68,0.0,-0.87407,9e-05,13.33594]
[1777480576599,36.0,75742.37,0.0,-0.87543,9e-05,13.2326]
[1777480577609,36.0,75740.06,0.0,-0.87563,9e-05,13.21708]
[1777480582746,36.0,75740.26,0.0,-0.87562,9e-05,13.21808]
[1777480588683,36.0,75736.47,0.0,-0.87596,9e-05,13.19199]
[1777480593718,35.99,75736.21,0.0,-0.87602,9e-05,13.1858]
[1777480598753,35.99,75735.35,0.0,-0.8761,9e-05,13.17962]
[1777480603788,35.99,75735.52,0.0,-0.87609,9e-05,13.18035]
[1777480606818,35.99,75727.81,0.0,-0.87677,9e-05,13.12816]
[1777480607824,35.99,75715.53,0.0,-0.87785,9e-05,13.04553]
[1777480608831,35.99,75710.96,0.0,-0.87825,9e-05,13.01497]
[1777480610858,35.99,75707.39,0.0,-0.87855,9e-05,12.99146]
[1777480611852,35.99,75700.46,0.0,-0.87915,9e-05,12.94495]
[1777480612964,35.99,75695.69,0.0,-0.87957,9e-05,12.9129]
[1777480614873,35.99,75701.91,0.0,-0.87903,9e-05,12.95462]
[1777480615881,35.99,75704.89,0.0,-0.87877,9e-05,12.97476]
[1777480617894,35.99,75707.23,0.0,-0.87856,9e-05,12.99077]
[1777480623038,36.0,75701.19,0.0,-0.87908,9e-05,12.95057]
[1777480625950,36.0,75698.09,0.0,-0.87935,9e-05,12.92981]
[1777480630985,36.0,75702.71,0.0,-0.87895,9e-05,12.96071]
[1777480633107,36.0,75704.23,0.0,-0.87882,9e-05,12.97098]
[1777480639041,36.0,75706.69,0.0,-0.8786,9e-05,12.98764]
[1777480644076,36.0,75704.02,0.0,-0.87883,9e-05,12.96983]
[1777480645083,36.0,75697.11,0.0,-0.87943,9e-05,12.9235]
[1777480646092,36.0,75688.63,0.0,-0.88016,9e-05,12.86658]
[1777480647098,36.0,75689.77,0.0,-0.88007,9e-05,12.87424]
[1777480652133,36.0,75687.75,0.0,-0.88027,9e-05,12.85674]
[1777480657168,36.0,75686.23,0.0,-0.8804,9e-05,12.84694]
[1777480662203,36.0,75689.5,0.0,-0.88011,9e-05,12.86913]
[1777480664221,36.0,75701.29,0.0,-0.87909,9e-05,12.94829]
[1777480666233,36.0,75708.68,0.0,-0.87844,9e-05,12.99834]
[1777480669261,36.0,75716.0,0.0,-0.8778,9e-05,13.04793]
[1777480670263,36.0,75721.84,0.0,-0.87728,9e-05,13.08765]
[1777480671269,36.0,75732.23,0.0,-0.87636,9e-05,13.15793]
[1777480673393,36.0,75740.35,0.0,-0.87564,9e-05,13.21319]
[1777480678318,36.0,75721.44,0.0,-0.8773,9e-05,13.08644]
[1777480679325,36.0,75715.81,0.0,-0.87779,9e-05,13.04871]
[1777480683463,36.0,75724.8,0.0,-0.87699,9e-05,13.10962]
[1777480684360,36.0,75724.18,0.0,-0.87705,9e-05,13.10546]
[1777480687381,36.0,75729.26,0.0,-0.8766,9e-05,13.13976]
[1777480692418,36.01,75728.81,0.0,-0.87662,9e-05,13.13815]
[1777480697453,36.01,75731.45,0.0,-0.87638,9e-05,13.15685]
[1777480702493,36.01,75731.49,0.0,-0.87635,9e-05,13.15861]
[1777480703603,36.01,75745.53,0.0,-0.87511,9e-05,13.25358]
[1777480704508,36.01,75745.53,0.0,-0.8751,9e-05,13.25379]
[1777480705515,36.01,75747.44,0.0,-0.87493,9e-05,13.26701]
[1777480710549,36.02,75753.57,0.0,-0.87437,9e-05,13.3099]
[1777480714577,36.02,75747.11,0.0,-0.87496,9e-05,13.26335]
[1777480719613,36.02,75752.27,0.0,-0.87447,9e-05,13.29984]
[1777480724650,36.03,75759.41,0.0,-0.87382,9e-05,13.34955]
[1777480729683,36.03,75758.54,0.0,-0.87388,9e-05,13.34491]
[1777480733814,36.03,75763.87,0.0,-0.87339,9e-05,13.38185]
[1777480739754,36.03,75762.83,0.0,-0.87345,9e-05,13.37713]
[1777480742774,36.04,75767.84,0.0,-0.87299,9e-05,13.41205]
[1777480744789,36.04,75768.28,0.0,-0.87294,9e-05,13.41557]
[1777480747809,36.04,75774.28,0.0,-0.87239,9e-05,13.45699]
[1777480749824,36.04,75779.21,0.0,-0.87194,9e-05,13.4908]
[1777480754862,36.04,75781.83,0.0,-0.8717,9e-05,13.50932]
[1777480759897,36.04,75780.54,0.0,-0.8718,9e-05,13.50134]
[1777480764030,36.04,75773.96,0.0,-0.87239,9e-05,13.45746]
[1777480769967,36.05,75773.62,0.0,-0.8724,9e-05,13.45644]
[1777480775005,36.05,75772.57,0.0,-0.87251,9e-05,13.44628]
[1777480780039,36.05,75773.61,0.0,-0.87241,9e-05,13.45422]
[1777480785075,36.05,75773.41,0.0,-0.87241,9e-05,13.45369]
[1777480790114,36.05,75782.88,0.0,-0.87155,9e-05,13.51849]
[1777480791119,36.05,75794.35,0.0,-0.87051,9e-05,13.59648]
[1777480792124,36.06,75796.88,0.0,-0.87027,9e-05,13.61393]
[1777480794252,36.06,75813.08,0.0,-0.86879,9e-05,13.72444]
[1777480795146,36.06,75813.08,0.0,-0.86879,9e-05,13.72456]
[1777480797164,36.06,75818.25,0.0,-0.86831,9e-05,13.75978]
[1777480800185,36.06,75820.64,0.0,-0.86809,9e-05,13.77592]
[1777480802203,36.06,75828.88,0.0,-0.86734,9e-05,13.83185]
[1777480803206,36.06,75836.92,0.0,-0.86659,9e-05,13.88681]
[1777480804214,36.06,75838.07,0.0,-0.86648,9e-05,13.89475]
[1777480807239,36.06,75847.48,0.0,-0.86561,9e-05,13.95911]
[1777480808242,36.06,75850.45,0.0,-0.86533,9e-05,13.97934]
[1777480813277,36.05,75848.28,0.0,-0.86555,9e-05,13.9633]
[1777480818312,36.05,75848.45,0.0,-0.86554,9e-05,13.96406]
[1777480823347,36.05,75849.97,0.0,-0.8654,9e-05,13.97408]
[1777480828383,36.05,75854.06,0.0,-0.86504,9e-05,14.00063]
[1777480833418,36.05,75855.96,0.0,-0.86492,9e-05,14.00811]
[1777480838452,36.04,75857.59,0.0,-0.86478,9e-05,14.01797]
[1777480843490,36.04,75861.43,0.0,-0.86444,9e-05,14.04287]
[1777480848522,36.04,75859.23,0.0,-0.86467,9e-05,14.0265]
[1777480853557,36.04,75856.83,0.0,-0.86491,9e-05,14.00889]
[1777480858594,36.03,75857.07,0.0,-0.8649,9e-05,14.00936]
[1777480861619,36.03,75848.78,0.0,-0.86568,9e-05,13.95203]
[1777480862622,36.03,75843.37,0.0,-0.86619,9e-05,13.91522]
[1777480863631,36.03,75833.74,0.0,-0.86708,9e-05,13.84972]
[1777480864742,36.03,75831.52,0.0,-0.86728,9e-05,13.83467]
[1777480868664,36.03,75825.31,0.0,-0.86785,9e-05,13.79259]
[1777480871686,36.03,75820.13,0.0,-0.86832,9e-05,13.75757]
[1777480876721,36.04,75820.03,0.0,-0.86833,9e-05,13.75732]
[1777480877728,36.04,75814.78,0.0,-0.86881,9e-05,13.72168]
[1777480879742,36.04,75808.56,0.0,-0.86937,9e-05,13.67968]
[1777480882763,36.04,75800.38,0.0,-0.87011,9e-05,13.62461]
[1777480887798,36.04,75800.84,0.0,-0.87006,9e-05,13.62851]
[1777480891828,36.04,75794.7,0.0,-0.87064,9e-05,13.58312]
[1777480892833,36.04,75791.26,0.0,-0.87095,9e-05,13.55983]
[1777480894952,36.04,75787.67,0.0,-0.87128,9e-05,13.53571]
[1777480900889,36.04,75788.15,0.0,-0.87122,9e-05,13.53991]
[1777480905924,36.04,75789.76,0.0,-0.87107,9e-05,13.55145]
[1777480907938,36.04,75783.11,0.0,-0.87166,9e-05,13.50662]
[1777480910959,36.04,75781.41,0.0,-0.87181,9e-05,13.49573]
[1777480912973,36.05,75786.63,0.0,-0.87133,9e-05,13.53156]
[1777480913981,36.05,75792.38,0.0,-0.87081,9e-05,13.57072]
[1777480915092,36.05,75794.27,0.0,-0.87063,9e-05,13.58365]
[1777480921030,36.05,75795.09,0.0,-0.87055,9e-05,13.58965]
[1777480923044,36.05,75788.7,0.0,-0.87113,9e-05,13.54651]
[1777480925164,36.05,75785.17,0.0,-0.87145,9e-05,13.52294]
[1777480931100,36.05,75785.66,0.0,-0.87139,9e-05,13.52739]
[1777480936134,36.05,75784.61,0.0,-0.87147,9e-05,13.52088]
[1777480941184,36.05,75792.71,0.0,-0.87073,9e-05,13.57677]
[1777480943198,36.05,75799.29,0.0,-0.87013,9e-05,13.62149]
[1777480948234,36.05,75801.35,0.0,-0.86994,9e-05,13.63574]
[1777480953271,36.05,75802.02,0.0,-0.8699,9e-05,13.63631]
[1777480958306,36.06,75803.62,0.0,-0.86976,9e-05,13.64731]
[1777480963340,36.06,75805.93,0.0,-0.86955,9e-05,13.66307]
[1777480968376,36.06,75806.41,0.0,-0.8695,9e-05,13.66629]
[1777480973412,36.06,75805.44,0.0,-0.86959,9e-05,13.6597]
[1777480975519,36.05,75794.92,0.0,-0.87055,9e-05,13.58818]
[1777480981467,36.06,75793.2,0.0,-0.8707,9e-05,13.57664]
[1777480986502,36.06,75797.84,0.0,-0.87028,9e-05,13.60818]
[1777480991537,36.06,75796.01,0.0,-0.87045,9e-05,13.59572]
[1777480996572,36.06,75798.8,0.0,-0.8702,9e-05,13.61459]
[1777481001608,36.05,75801.48,0.0,-0.86995,9e-05,13.63266]
[1777481006642,36.05,75805.4,0.0,-0.8696,9e-05,13.65897]
[1777481010670,36.05,75814.0,0.0,-0.86882,9e-05,13.71701]
[1777481013691,36.05,75818.93,0.0,-0.8684,9e-05,13.74634]
[1777481018726,36.05,75815.08,0.0,-0.86875,9e-05,13.72055]
[1777481023762,36.05,75818.27,0.0,-0.86845,9e-05,13.74237]
[1777481028802,36.05,75819.03,0.0,-0.86838,9e-05,13.7477]
[1777481033833,36.05,75821.7,0.0,-0.86814,9e-05,13.76589]
[1777481038869,36.06,75818.58,0.0,-0.86841,9e-05,13.74526]
[1777481043904,36.06,75816.57,0.0,-0.86859,9e-05,13.73223]
[1777481048939,36.06,75815.96,0.0,-0.86864,9e-05,13.72879]
[1777481053975,36.06,75815.5,0.0,-0.86867,9e-05,13.72638]
[1777481059009,36.06,75815.58,0.0,-0.86865,9e-05,13.72782]
[1777481063037,36.06,75804.98,0.0,-0.86961,9e-05,13.65641]
[1777481064050,36.06,75804.0,0.0,-0.8697,9e-05,13.64988]
[1777481066057,36.06,75798.09,0.0,-0.87023,9e-05,13.61009]
[1777481068072,36.07,75795.33,0.0,-0.87048,9e-05,13.59184]
[1777481071093,36.07,75801.61,0.0,-0.86993,9e-05,13.6311]
[1777481072099,36.07,75810.08,0.0,-0.86915,9e-05,13.6888]
[1777481073106,36.07,75811.96,0.0,-0.86898,9e-05,13.70166]
[1777481077135,36.07,75817.2,0.0,-0.86849,9e-05,13.73755]
[1777481082169,36.07,75814.67,0.0,-0.86871,9e-05,13.72111]
[1777481085192,36.07,75820.54,0.0,-0.86817,9e-05,13.76157]
[1777481088212,36.07,75822.99,0.0,-0.86794,9e-05,13.77855]
[1777481093246,36.07,75824.37,0.0,-0.8678,9e-05,13.7885]
[1777481095262,36.07,75827.14,0.0,-0.86754,9e-05,13.80774]
[1777481098282,36.07,75832.51,0.0,-0.86704,9e-05,13.84478]
[1777481103318,36.08,75827.77,0.0,-0.86747,9e-05,13.81316]
[1777481105332,36.08,75819.23,0.0,-0.86825,9e-05,13.75551]
[1777481106438,36.08,75799.42,0.0,-0.87006,9e-05,13.62125]
[1777481107346,36.08,75799.74,0.0,-0.87003,9e-05,13.62344]
[1777481108353,36.08,75796.67,0.0,-0.8703,9e-05,13.60277]
[1777481112381,36.08,75804.42,0.0,-0.86959,9e-05,13.65605]
[1777481117422,36.08,75799.57,0.0,-0.87002,9e-05,13.62374]
[1777481122453,36.08,75800.37,0.0,-0.86994,9e-05,13.62988]
[1777481127489,36.08,75796.78,0.0,-0.87026,9e-05,13.60633]
[1777481132524,36.08,75798.43,0.0,-0.87012,9e-05,13.61441]
[1777481136651,36.09,75805.78,0.0,-0.86944,9e-05,13.6652]
[1777481142593,36.09,75805.94,0.0,-0.86942,9e-05,13.66679]
[1777481147628,36.09,75807.4,0.0,-0.86928,9e-05,13.6772]
[1777481152664,36.09,75803.87,0.0,-0.86959,9e-05,13.65376]
[1777481157699,36.09,75803.3,0.0,-0.86964,9e-05,13.65055]
[1777481162737,36.09,75808.29,0.0,-0.86917,9e-05,13.6849]
[1777481163741,36.09,75814.23,0.0,-0.86863,9e-05,13.72522]
[1777481165755,36.09,75820.29,0.0,-0.86808,9e-05,13.76637]
[1777481170790,36.09,75820.97,0.0,-0.86801,9e-05,13.77118]
[1777481175825,36.09,75822.26,0.0,-0.86789,9e-05,13.78009]
[1777481180860,36.09,75821.34,0.0,-0.86797,9e-05,13.77433]
[1777481185895,36.09,75821.39,0.0,-0.86796,9e-05,13.77491]
[1777481190930,36.1,75827.39,0.0,-0.8674,9e-05,13.81639]
[1777481195965,36.1,75832.9,0.0,-0.86691,9e-05,13.85051]
[1777481201000,36.1,75831.03,0.0,-0.86707,9e-05,13.83862]
[1777481206034,36.1,75829.69,0.0,-0.86718,9e-05,13.83042]
[1777481211084,36.1,75830.24,0.0,-0.86712,9e-05,13.835]
[1777481216106,36.1,75827.8,0.0,-0.86733,9e-05,13.81916]
[1777481221140,36.11,75823.01,0.0,-0.86776,9e-05,13.78749]
[1777481226177,36.11,75821.58,0.0,-0.86788,9e-05,13.77871]
[1777481231212,36.11,75819.92,0.0,-0.86802,9e-05,13.7684]
[1777481236246,36.11,75822.69,0.0,-0.86775,9e-05,13.78806]
[1777481241281,36.11,75819.3,0.0,-0.86805,9e-05,13.76595]
[1777481246315,36.12,75820.49,0.0,-0.86793,9e-05,13.77488]
[1777481251352,36.12,75821.58,0.0,-0.86785,9e-05,13.77895]
[1777481255379,36.12,75829.41,0.0,-0.86712,9e-05,13.83269]
[1777481257494,36.12,75834.77,0.0,-0.86663,9e-05,13.86923]
[1777481260414,36.12,75838.72,0.0,-0.86626,9e-05,13.89626]
[1777481261421,36.12,75828.13,0.0,-0.86724,9e-05,13.82397]
[1777481262438,36.12,75814.83,0.0,-0.86847,9e-05,13.73346]
[1777481263441,36.12,75807.79,0.0,-0.86911,9e-05,13.68581]
[1777481264446,36.12,75795.31,0.0,-0.87025,9e-05,13.60132]
[1777481265452,36.12,75792.97,0.0,-0.87046,9e-05,13.58574]
[1777481270487,36.12,75793.57,0.0,-0.87039,9e-05,13.59071]
[1777481275522,36.12,75797.8,0.0,-0.86999,9e-05,13.62024]
[1777481277640,36.12,75792.64,0.0,-0.87046,9e-05,13.58552]
[1777481280557,36.12,75792.3,0.0,-0.87048,9e-05,13.58377]
[1777481282570,36.12,75787.01,0.0,-0.87095,9e-05,13.54834]
[1777481283582,36.13,75783.13,0.0,-0.8713,9e-05,13.52241]
[1777481285596,36.13,75784.02,0.0,-0.87121,9e-05,13.52918]
[1777481289624,36.13,75789.05,0.0,-0.87074,9e-05,13.56435]
[1777481290631,36.13,75787.89,0.0,-0.87084,9e-05,13.55663]
[1777481295666,36.13,75790.21,0.0,-0.87062,9e-05,13.57317]
[1777481297784,36.13,75797.63,0.0,-0.86994,9e-05,13.62367]
[1777481300700,36.13,75797.62,0.0,-0.86994,9e-05,13.62385]
[1777481305736,36.13,75796.32,0.0,-0.87005,9e-05,13.61542]
[1777481307854,36.13,75785.94,0.0,-0.87099,9e-05,13.54553]
[1777481309769,36.13,75775.47,0.0,-0.87193,9e-05,13.47496]
[1777481310773,36.13,75770.42,0.0,-0.87239,9e-05,13.44096]
[1777481312795,36.13,75768.42,0.0,-0.8726,9e-05,13.42332]
[1777481317821,36.13,75765.12,0.0,-0.87289,9e-05,13.40102]
[1777481319836,36.13,75770.22,0.0,-0.87244,9e-05,13.43547]
[1777481320846,36.13,75778.03,0.0,-0.87173,9e-05,13.48812]
[1777481325877,36.13,75780.99,0.0,-0.87147,9e-05,13.50801]
[1777481330914,36.13,75782.73,0.0,-0.87131,9e-05,13.51966]
[1777481333933,36.13,75791.82,0.0,-0.87049,9e-05,13.58143]
[1777481338969,36.14,75795.99,0.0,-0.8701,9e-05,13.61012]
[1777481344003,36.14,75794.91,0.0,-0.87019,9e-05,13.6032]
[1777481346016,36.14,75786.15,0.0,-0.87099,9e-05,13.54404]
[1777481347024,36.14,75779.57,0.0,-0.87158,9e-05,13.49962]
[1777481351053,36.14,75785.86,0.0,-0.87101,9e-05,13.54247]
[1777481356087,36.14,75787.01,0.0,-0.8709,9e-05,13.55051]
[1777481360114,36.14,75790.44,0.0,-0.87059,9e-05,13.57377]
[1777481365150,36.14,75793.04,0.0,-0.87035,9e-05,13.5913]
[1777481370184,36.14,75793.16,0.0,-0.87035,9e-05,13.59193]
[1777481372199,36.14,75800.35,0.0,-0.86972,9e-05,13.63652]
[1777481374213,36.14,75802.28,0.0,-0.86955,9e-05,13.64959]
[1777481379248,36.14,75801.5,0.0,-0.86962,9e-05,13.64409]
[1777481384284,36.14,75798.81,0.0,-0.86987,9e-05,13.62559]
[1777481386298,36.14,75792.29,0.0,-0.87046,9e-05,13.58139]
[1777481387304,36.14,75778.85,0.0,-0.87168,9e-05,13.49035]
[1777481388422,36.14,75762.57,0.0,-0.87314,9e-05,13.38043]
[1777481389318,36.14,75762.57,0.0,-0.87314,9e-05,13.38037]
[1777481390325,36.14,75757.8,0.0,-0.87357,9e-05,13.3482]
[1777481394354,36.14,75751.35,0.0,-0.87414,9e-05,13.30516]
[1777481399389,36.14,75746.12,0.0,-0.87459,9e-05,13.2711]
[1777481401403,36.14,75740.52,0.0,-0.87508,9e-05,13.23384]
[1777481403420,36.14,75736.37,0.0,-0.87544,9e-05,13.20651]
[1777481408563,36.14,75733.35,0.0,-0.87568,9e-05,13.1878]
[1777481414494,36.15,75732.3,0.0,-0.87576,9e-05,13.18213]
[1777481419528,36.15,75732.5,0.0,-0.87573,9e-05,13.18455]
[1777481424567,36.15,75734.45,0.0,-0.87554,9e-05,13.19858]
[1777481429601,36.15,75735.76,0.0,-0.87541,9e-05,13.2084]
[1777481434634,36.15,75737.04,0.0,-0.87532,9e-05,13.21381]
[1777481439669,36.16,75732.33,0.0,-0.87572,9e-05,13.18322]
[1777481444705,36.16,75734.77,0.0,-0.87549,9e-05,13.20081]
[1777481449738,36.16,75735.68,0.0,-0.87539,9e-05,13.2081]
[1777481454775,36.16,75731.75,0.0,-0.87572,9e-05,13.18292]
[1777481456792,36.16,75726.27,0.0,-0.8762,9e-05,13.14656]
[1777481458915,36.17,75711.54,0.0,-0.87748,9e-05,13.0483]
[1777481460817,36.17,75708.54,0.0,-0.87774,9e-05,13.02876]
[1777481462830,36.17,75713.57,0.0,-0.87729,9e-05,13.06301]
[1777481467867,36.17,75712.94,0.0,-0.87733,9e-05,13.06]
[1777481472906,36.17,75707.74,0.0,-0.87777,9e-05,13.02643]
[1777481477937,36.18,75708.96,0.0,-0.87764,9e-05,13.036]
[1777481482971,36.18,75708.8,0.0,-0.87763,9e-05,13.03671]
[1777481488017,36.18,75710.57,0.0,-0.87746,9e-05,13.05005]
[1777481493042,36.19,75713.68,0.0,-0.8772,9e-05,13.06819]
[1777481498082,36.19,75712.17,0.0,-0.87732,9e-05,13.05923]
[1777481503114,36.19,75713.66,0.0,-0.87717,9e-05,13.07006]
[1777481506134,36.19,75720.55,0.0,-0.87657,9e-05,13.1165]
[1777481508148,36.19,75726.57,0.0,-0.87603,9e-05,13.15733]
[1777481510162,36.19,75734.85,0.0,-0.8753,9e-05,13.2133]
[1777481515197,36.19,75731.83,0.0,-0.87555,9e-05,13.19401]
[1777481517212,36.19,75723.05,0.0,-0.87632,9e-05,13.1355]
[1777481519340,36.2,75714.4,0.0,-0.87707,9e-05,13.07815]
[1777481520232,36.2,75714.4,0.0,-0.87706,9e-05,13.07838]
[1777481521239,36.2,75707.15,0.0,-0.8777,9e-05,13.02998]
[1777481525267,36.2,75710.57,0.0,-0.87739,9e-05,13.05328]
[1777481527281,36.2,75705.22,0.0,-0.87786,9e-05,13.01759]
[1777481529410,36.2,75700.88,0.0,-0.87823,9e-05,12.98882]
[1777481534334,36.2,75688.73,0.0,-0.87927,9e-05,12.9085]
[1777481535342,36.2,75679.49,0.0,-0.88006,9e-05,12.84719]
[1777481536349,36.2,75676.45,0.0,-0.88032,9e-05,12.82716]
[1777481538364,36.2,75668.09,0.0,-0.88103,9e-05,12.77205]
[1777481540377,36.2,75665.31,0.0,-0.88126,9e-05,12.75425]
[1777481545413,36.21,75665.44,0.0,-0.88123,9e-05,12.75687]
[1777481550448,36.21,75665.28,0.0,-0.88122,9e-05,12.75743]
[1777481555483,36.21,75667.09,0.0,-0.88107,9e-05,12.76701]
[1777481559620,36.22,75671.2,0.0,-0.88071,9e-05,12.79551]
[1777481565553,36.22,75675.07,0.0,-0.88035,9e-05,12.82325]
[1777481570588,36.22,75673.89,0.0,-0.88043,9e-05,12.81702]
[1777481573609,36.22,75668.64,0.0,-0.88087,9e-05,12.78271]
[1777481578647,36.23,75666.93,0.0,-0.881,9e-05,12.77252]
[1777481579763,36.23,75681.03,0.0,-0.87978,9e-05,12.86697]
[1777481580660,36.23,75681.03,0.0,-0.87978,9e-05,12.86741]
[1777481582673,36.23,75672.41,0.0,-0.88051,9e-05,12.81062]
[1777481584693,36.23,75669.1,0.0,-0.88078,9e-05,12.78934]
[1777481585698,36.23,75685.7,0.0,-0.87935,9e-05,12.90043]
[1777481586703,36.23,75695.55,0.0,-0.87849,9e-05,12.96652]
[1777481587737,36.23,75695.51,0.0,-0.87849,9e-05,12.96672]
[1777481588723,36.23,75710.53,0.0,-0.87718,9e-05,13.06754]
[1777481589839,36.23,75738.5,0.0,-0.87472,9e-05,13.25511]
[1777481590737,36.24,75738.5,0.0,-0.87471,9e-05,13.25559]
[1777481591745,36.24,75743.64,0.0,-0.87425,9e-05,13.29045]
[1777481593759,36.24,75742.38,0.0,-0.87435,9e-05,13.28255]
[1777481598794,36.24,75743.86,0.0,-0.8742,9e-05,13.29405]
[1777481603828,36.24,75745.17,0.0,-0.87406,9e-05,13.30434]
[1777481607857,36.25,75739.09,0.0,-0.87459,9e-05,13.26478]
[1777481609979,36.25,75734.83,0.0,-0.87495,9e-05,13.23683]
[1777481615912,36.25,75730.71,0.0,-0.87532,9e-05,13.20726]
[1777481620947,36.26,75733.87,0.0,-0.87501,9e-05,13.23074]
[1777481626989,36.26,75734.89,0.0,-0.87489,9e-05,13.24014]
[1777481632026,36.27,75736.27,0.0,-0.87474,9e-05,13.25148]
[1777481635048,36.27,75741.99,0.0,-0.87422,9e-05,13.29062]
[1777481638067,36.27,75734.11,0.0,-0.87491,9e-05,13.23805]
[1777481640189,36.27,75730.46,0.0,-0.87523,9e-05,13.2138]
[1777481643110,36.27,75727.24,0.0,-0.87551,9e-05,13.19267]
[1777481648145,36.27,75723.71,0.0,-0.87581,9e-05,13.17016]
[1777481653180,36.27,75723.43,0.0,-0.87582,9e-05,13.16933]
[1777481658214,36.28,75725.35,0.0,-0.87564,9e-05,13.18303]
[1777481663251,36.28,75730.25,0.0,-0.87519,9e-05,13.21676]
[1777481665265,36.28,75736.91,0.0,-0.8746,9e-05,13.26181]
[1777481670298,36.28,75737.73,0.0,-0.87451,9e-05,13.26867]
[1777481675335,36.28,75736.56,0.0,-0.87462,9e-05,13.25811]
[1777481678356,36.29,75742.67,0.0,-0.87407,9e-05,13.29996]
[1777481683394,36.29,75745.43,0.0,-0.8738,9e-05,13.32028]
[1777481688429,36.29,75748.69,0.0,-0.8735,9e-05,13.34319]
[1777481693464,36.29,75752.28,0.0,-0.87316,9e-05,13.36861]
[1777481696486,36.3,75757.81,0.0,-0.87266,9e-05,13.40649]
[1777481698500,36.3,75765.42,0.0,-0.87197,9e-05,13.45826]
[1777481701520,36.3,75767.01,0.0,-0.87181,9e-05,13.46991]
[1777481706556,36.3,75771.59,0.0,-0.87138,9e-05,13.50215]
[1777481711591,36.3,75770.05,0.0,-0.8715,9e-05,13.49322]
[1777481713607,36.31,75762.88,0.0,-0.87213,9e-05,13.44565]
[1777481718640,36.31,75757.75,0.0,-0.87257,9e-05,13.41301]
[1777481723674,36.31,75756.72,0.0,-0.87264,9e-05,13.40775]
[1777481728712,36.32,75758.6,0.0,-0.87245,9e-05,13.42195]
[1777481733746,36.32,75757.46,0.0,-0.87256,9e-05,13.4115]
[1777481738782,36.32,75756.33,0.0,-0.87265,9e-05,13.40476]
[1777481740905,36.32,75747.89,0.0,-0.8734,9e-05,13.34837]
[1777481742811,36.32,75748.12,0.0,-0.87337,9e-05,13.35033]
[1777481747845,36.32,75751.72,0.0,-0.87304,9e-05,13.37557]
[1777481750976,36.33,75738.05,0.0,-0.87425,9e-05,13.2844]
[1777481751873,36.33,75737.92,0.0,-0.87426,9e-05,13.28358]
[1777481756909,36.33,75736.94,0.0,-0.87434,9e-05,13.27742]
[1777481761945,36.33,75735.42,0.0,-0.87446,9e-05,13.26815]
[1777481766980,36.33,75734.74,0.0,-0.87451,9e-05,13.26459]
[1777481772015,36.33,75734.66,0.0,-0.8745,9e-05,13.26504]
[1777481774029,36.33,75742.97,0.0,-0.87376,9e-05,13.32114]
[1777481775041,36.33,75748.89,0.0,-0.87323,9e-05,13.3611]
[1777481776043,36.33,75750.04,0.0,-0.87312,9e-05,13.36913]
[1777481781188,36.34,75746.44,0.0,-0.87343,9e-05,13.34589]
[1777481785107,36.34,75740.39,0.0,-0.87396,9e-05,13.30592]
[1777481787121,36.34,75738.5,0.0,-0.87412,9e-05,13.29359]
[1777481791259,36.34,75731.37,0.0,-0.87478,9e-05,13.24244]
[1777481795177,36.34,75739.22,0.0,-0.87407,9e-05,13.29595]
[1777481797191,36.34,75745.83,0.0,-0.87348,9e-05,13.34057]
[1777481802226,36.34,75745.62,0.0,-0.87349,9e-05,13.33978]
[1777481807261,36.34,75746.26,0.0,-0.87342,9e-05,13.3448]
[1777481812297,36.35,75748.87,0.0,-0.87318,9e-05,13.36302]
[1777481817331,36.35,75750.16,0.0,-0.87305,9e-05,13.37245]
[1777481822368,36.35,75747.79,0.0,-0.87326,9e-05,13.3571]
[1777481827407,36.35,75744.88,0.0,-0.8735,9e-05,13.33873]
[1777481832442,36.35,75745.31,0.0,-0.87345,9e-05,13.34257]
[1777481837476,36.35,75748.15,0.0,-0.87318,9e-05,13.36249]
[1777481842512,36.36,75748.38,0.0,-0.87315,9e-05,13.36488]
[1777481847547,36.36,75750.75,0.0,-0.87293,9e-05,13.38152]
[1777481849560,36.36,75761.86,0.0,-0.87194,9e-05,13.45627]
[1777481853589,36.36,75755.86,0.0,-0.8725,9e-05,13.41217]
[1777481858624,36.36,75755.6,0.0,-0.87252,9e-05,13.41098]
[1777481863658,36.36,75751.31,0.0,-0.87289,9e-05,13.38272]
[1777481868694,36.36,75746.55,0.0,-0.87331,9e-05,13.35144]
[1777481873729,36.36,75746.45,0.0,-0.87331,9e-05,13.35153]
[1777481878765,36.37,75743.59,0.0,-0.87355,9e-05,13.33303]
[1777481883800,36.37,75745.84,0.0,-0.87334,9e-05,13.34885]
[1777481885813,36.37,75750.93,0.0,-0.87289,9e-05,13.38312]
[1777481890849,36.37,75750.82,0.0,-0.87289,9e-05,13.38257]
[1777481895883,36.37,75748.38,0.0,-0.87311,9e-05,13.3663]
[1777481900919,36.37,75747.08,0.0,-0.87322,9e-05,13.3578]
[1777481904947,36.37,75741.66,0.0,-0.8737,9e-05,13.32178]
[1777481906960,36.37,75736.32,0.0,-0.87417,9e-05,13.28604]
[1777481908975,36.37,75731.24,0.0,-0.87462,9e-05,13.252]
[1777481912104,36.37,75729.96,0.0,-0.87477,9e-05,13.23943]
[1777481918039,36.37,75729.78,0.0,-0.87478,9e-05,13.23858]
[1777481923074,36.37,75730.59,0.0,-0.8747,9e-05,13.24432]
[1777481924081,36.37,75737.04,0.0,-0.87413,9e-05,13.28755]
[1777481925092,36.37,75743.57,0.0,-0.87355,9e-05,13.33143]
[1777481926097,36.37,75745.35,0.0,-0.87339,9e-05,13.34344]
[1777481928110,36.37,75755.02,0.0,-0.87253,9e-05,13.4084]
[1777481929117,36.37,75756.5,0.0,-0.87239,9e-05,13.4183]
[1777481934152,36.37,75753.76,0.0,-0.87264,9e-05,13.39967]
[1777481939187,36.37,75753.43,0.0,-0.87267,9e-05,13.39728]
[1777481944222,36.37,75752.15,0.0,-0.87279,9e-05,13.38852]
[1777481947243,36.37,75738.38,0.0,-0.87402,9e-05,13.29618]
[1777481948249,36.37,75731.43,0.0,-0.87463,9e-05,13.24961]
[1777481949257,36.37,75731.02,0.0,-0.87467,9e-05,13.24689]
[1777481952386,36.37,75723.06,0.0,-0.87536,9e-05,13.1942]
[1777481953285,36.37,75723.66,0.0,-0.87531,9e-05,13.19838]
[1777481958320,36.37,75721.77,0.0,-0.87546,9e-05,13.18686]
[1777481961341,36.37,75715.16,0.0,-0.87603,9e-05,13.14318]
[1777481966378,36.37,75718.59,0.0,-0.87573,9e-05,13.16585]
[1777481971411,36.38,75720.84,0.0,-0.87556,9e-05,13.17773]
[1777481975441,36.38,75726.48,0.0,-0.87505,9e-05,13.21628]
[1777481980482,36.38,75727.69,0.0,-0.87493,9e-05,13.22537]
[1777481984510,36.38,75732.77,0.0,-0.87447,9e-05,13.25994]
[1777481987531,36.38,75745.5,0.0,-0.87334,9e-05,13.34543]
[1777481991559,36.38,75751.22,0.0,-0.87282,9e-05,13.38434]
[1777481995587,36.38,75757.69,0.0,-0.87224,9e-05,13.42797]
[1777482000622,36.38,75757.95,0.0,-0.87222,9e-05,13.42981]
[1777482001629,36.38,75765.68,0.0,-0.87152,9e-05,13.48161]
[1777482006664,36.38,75773.44,0.0,-0.87083,9e-05,13.53323]
[1777482007671,36.38,75779.2,0.0,-0.87031,9e-05,13.57204]
[1777482012708,36.38,75783.53,0.0,-0.86992,9e-05,13.60128]
[1777482017741,36.38,75784.89,0.0,-0.8698,9e-05,13.61]
[1777482021769,36.38,75795.26,0.0,-0.86886,9e-05,13.68007]
[1777482022776,36.38,75806.08,0.0,-0.86787,9e-05,13.75321]
[1777482023783,36.38,75808.61,0.0,-0.86764,9e-05,13.77035]
[1777482028819,36.38,75811.03,0.0,-0.86741,9e-05,13.78693]
[1777482030840,36.38,75815.32,0.0,-0.86702,9e-05,13.81588]
[1777482034861,36.38,75809.05,0.0,-0.86762,9e-05,13.76963]
[1777482035868,36.38,75804.38,0.0,-0.86805,9e-05,13.73814]
[1777482036876,36.38,75797.41,0.0,-0.86868,9e-05,13.69122]
[1777482037882,36.38,75800.71,0.0,-0.86838,9e-05,13.71362]
[1777482040903,36.38,75803.35,0.0,-0.86814,9e-05,13.73173]
[1777482045938,36.39,75804.89,0.0,-0.86798,9e-05,13.74304]
[1777482050972,36.39,75806.06,0.0,-0.86786,9e-05,13.75187]
[1777482056013,36.39,75810.03,0.0,-0.86749,9e-05,13.77949]
[1777482059030,36.39,75821.56,0.0,-0.86642,9e-05,13.8578]
[1777482060038,36.39,75825.9,0.0,-0.86601,9e-05,13.88772]
[1777482065073,36.39,75826.66,0.0,-0.86593,9e-05,13.89402]
[1777482069103,36.4,75820.71,0.0,-0.86642,9e-05,13.85769]
[1777482071116,36.4,75812.75,0.0,-0.86714,9e-05,13.80458]
[1777482072123,36.4,75809.65,0.0,-0.86742,9e-05,13.78405]
[1777482075145,36.41,75803.74,0.0,-0.86795,9e-05,13.74548]
[1777482078165,36.41,75801.97,0.0,-0.86809,9e-05,13.73451]
[1777482082195,36.41,75796.25,0.0,-0.8686,9e-05,13.69736]
[1777482086222,36.42,75803.9,0.0,-0.86788,9e-05,13.75043]
[1777482088235,36.42,75808.22,0.0,-0.86744,9e-05,13.78228]
[1777482093373,36.45,75806.18,0.0,-0.86745,9e-05,13.77957]
[1777482096291,36.46,75813.74,0.0,-0.86671,9e-05,13.83425]
[1777482101326,36.49,75812.65,0.0,-0.86661,9e-05,13.84054]
[1777482106361,36.52,75806.49,0.0,-0.86699,9e-05,13.81252]
[1777482111395,36.53,75806.35,0.0,-0.86689,9e-05,13.81992]
[1777482115424,36.54,75797.6,0.0,-0.86762,9e-05,13.76594]
[1777482118445,36.55,75795.35,0.0,-0.86782,9e-05,13.75145]
[1777482121466,36.55,75786.59,0.0,-0.8686,9e-05,13.69317]
[1777482122473,36.55,75780.66,0.0,-0.86914,9e-05,13.65359]
[1777482123480,36.55,75779.8,0.0,-0.86921,9e-05,13.64807]
[1777482126504,36.55,75790.28,0.0,-0.86825,9e-05,13.7191]
[1777482127510,36.55,75791.14,0.0,-0.86817,9e-05,13.72502]
[1777482131540,36.55,75801.36,0.0,-0.86723,9e-05,13.7943]
[1777482132546,36.55,75804.12,0.0,-0.86698,9e-05,13.813]
[1777482137581,36.55,75802.95,0.0,-0.86708,9e-05,13.80575]
[1777482142616,36.55,75808.78,0.0,-0.86653,9e-05,13.84556]
[1777482146644,36.55,75814.8,0.0,-0.86598,9e-05,13.8865]
[1777482148695,36.55,75817.86,0.0,-0.86569,9e-05,13.90743]
[1777482149697,36.56,75827.67,0.0,-0.86478,9e-05,13.97364]
[1777482150678,36.56,75860.71,0.0,-0.8617,9e-05,14.19677]
[1777482151685,36.56,75885.83,0.0,-0.85936,9e-05,14.36267]
[1777482152693,36.56,75880.76,0.0,-0.85984,9e-05,14.32811]
[1777482153796,36.56,75905.57,0.0,-0.85748,0.0001,14.49623]
[1777482154710,36.56,75905.68,0.0,-0.85747,0.0001,14.49692]
[1777482155717,36.56,75909.09,0.0,-0.85714,0.0001,14.51991]
[1777482159747,36.55,75912.1,0.0,-0.85686,0.0001,14.54002]
[1777482160753,36.55,75920.25,0.0,-0.85608,0.0001,14.59526]
[1777482161759,36.55,75935.91,0.0,-0.85456,0.0001,14.70154]
[1777482162767,36.55,75940.21,0.0,-0.85414,0.0001,14.7308]
[1777482164780,36.55,75934.23,0.0,-0.85472,0.0001,14.69022]
[1777482169817,36.56,75935.2,0.0,-0.85462,0.0001,14.69718]
[1777482174851,36.56,75938.87,0.0,-0.85427,0.0001,14.72208]
[1777482177871,36.56,75949.25,0.0,-0.85326,0.0001,14.79264]
[1777482178879,36.56,75954.28,0.0,-0.85277,0.0001,14.82676]
[1777482183916,36.55,75948.78,0.0,-0.85331,0.0001,14.78881]
[1777482188951,36.55,75952.78,0.0,-0.85292,0.0001,14.8158]
[1777482190966,36.55,75947.22,0.0,-0.85347,0.0001,14.77778]
[1777482196006,36.55,75945.1,0.0,-0.85368,0.0001,14.7632]
[1777482200031,36.55,75951.54,0.0,-0.85305,0.0001,14.80691]
[1777482202046,36.55,75952.85,0.0,-0.85293,0.0001,14.81562]
[1777482206074,36.55,75958.63,0.0,-0.85237,0.0001,14.85444]
[1777482208089,36.55,75961.66,0.0,-0.85208,0.0001,14.87471]
[1777482213123,36.55,75959.43,0.0,-0.85234,0.0001,14.85428]
[1777482214239,36.55,75947.53,0.0,-0.85351,0.0001,14.77321]
[1777482215138,36.55,75947.53,0.0,-0.85351,0.0001,14.77316]
[1777482218162,36.55,75942.17,0.0,-0.85403,0.0001,14.73671]
[1777482223194,36.55,75938.19,0.0,-0.85441,0.0001,14.71006]
[1777482228229,36.55,75941.45,0.0,-0.85409,0.0001,14.73272]
[1777482233264,36.55,75936.42,0.0,-0.85457,0.0001,14.699]
[1777482238299,36.55,75936.18,0.0,-0.85459,0.0001,14.6978]
[1777482243334,36.55,75930.06,0.0,-0.85518,0.0001,14.65638]
[1777482244454,36.55,75915.34,0.0,-0.8566,0.0001,14.55641]
[1777482245350,36.55,75915.5,0.0,-0.85659,0.0001,14.5575]
[1777482250384,36.55,75916.72,0.0,-0.85647,0.0001,14.56596]
[1777482255418,36.55,75917.05,0.0,-0.85643,0.0001,14.56829]
[1777482259447,36.55,75925.33,0.0,-0.85563,0.0001,14.6245]
[1777482264593,36.55,75928.37,0.0,-0.85534,0.0001,14.64482]
[1777482267515,36.55,75938.82,0.0,-0.85433,0.0001,14.71561]
[1777482268521,36.55,75953.87,0.0,-0.85287,0.0001,14.81801]
[1777482269529,36.55,75949.72,0.0,-0.85327,0.0001,14.78951]
[1777482271543,36.55,75945.81,0.0,-0.8537,0.0001,14.75825]
[1777482276581,36.55,75939.9,0.0,-0.85428,0.0001,14.71721]
[1777482278595,36.55,75937.82,0.0,-0.85449,0.0001,14.70278]
[1777482279601,36.55,75944.15,0.0,-0.85388,0.0001,14.74566]
[1777482280609,36.55,75949.59,0.0,-0.85335,0.0001,14.7826]
[1777482281616,36.55,75950.68,0.0,-0.85324,0.0001,14.78992]
[1777482286651,36.55,75952.98,0.0,-0.85302,0.0001,14.80558]
[1777482290678,36.55,75962.49,0.0,-0.85209,0.0001,14.87026]
[1777482291688,36.55,75967.12,0.0,-0.85163,0.0001,14.90167]
[1777482293700,36.55,75966.86,0.0,-0.85166,0.0001,14.89963]
[1777482298735,36.54,75969.43,0.0,-0.85141,0.0001,14.91678]
[1777482303771,36.54,75967.5,0.0,-0.85161,0.0001,14.90312]
[1777482308805,36.54,75963.51,0.0,-0.85201,0.0001,14.87548]
[1777482313840,36.54,75963.93,0.0,-0.85198,0.0001,14.87796]
[1777482314848,36.54,75956.26,0.0,-0.85273,0.0001,14.8257]
[1777482315855,36.54,75947.82,0.0,-0.85355,0.0001,14.7683]
[1777482316862,36.54,75943.87,0.0,-0.85394,0.0001,14.74153]
[1777482318875,36.54,75940.46,0.0,-0.85427,0.0001,14.71861]
[1777482323912,36.54,75947.84,0.0,-0.85354,0.0001,14.7695]
[1777482327939,36.54,75954.94,0.0,-0.85284,0.0001,14.8181]
[1777482329953,36.54,75958.01,0.0,-0.85254,0.0001,14.83896]
[1777482333981,36.54,75951.64,0.0,-0.85319,0.0001,14.79141]
[1777482335095,36.54,75947.14,0.0,-0.85363,0.0001,14.76088]
[1777482337002,36.55,75941.88,0.0,-0.85414,0.0001,14.72531]
[1777482339017,36.55,75939.51,0.0,-0.85437,0.0001,14.70946]
[1777482342039,36.55,75936.33,0.0,-0.85468,0.0001,14.6878]
[1777482347074,36.54,75937.27,0.0,-0.85459,0.0001,14.69386]
[1777482351102,36.54,75929.07,0.0,-0.85539,0.0001,14.63802]
[1777482355248,36.54,75923.7,0.0,-0.85591,0.0001,14.60161]
[1777482356137,36.54,75923.7,0.0,-0.85591,0.0001,14.60169]
[1777482358155,36.55,75917.39,0.0,-0.85651,0.0001,14.55907]
[1777482362182,36.55,75911.64,0.0,-0.85706,0.0001,14.5206]
[1777482367217,36.55,75908.76,0.0,-0.85732,0.0001,14.50169]
[1777482370238,36.55,75901.02,0.0,-0.85806,0.0001,14.44958]
[1777482375387,36.55,75897.38,0.0,-0.8584,0.0001,14.4257]
[1777482381315,36.55,75899.88,0.0,-0.85815,0.0001,14.44347]
[1777482383329,36.55,75906.33,0.0,-0.85753,0.0001,14.4871]
[1777482385459,36.55,75901.12,0.0,-0.85803,0.0001,14.45135]
[1777482388364,36.55,75896.95,0.0,-0.85844,0.0001,14.42256]
[1777482393398,36.55,75893.06,0.0,-0.85885,0.0001,14.39134]
[1777482398434,36.55,75881.05,0.0,-0.86,9e-05,14.30939]
[1777482399442,36.55,75876.74,0.0,-0.86041,9e-05,14.28018]
[1777482401455,36.55,75876.15,0.0,-0.86047,9e-05,14.27621]
[1777482405598,36.55,75883.55,0.0,-0.85977,9e-05,14.32631]
[1777482411525,36.55,75884.63,0.0,-0.85967,9e-05,14.33342]
[1777482416561,36.55,75885.74,0.0,-0.85956,9e-05,14.34075]
[1777482420589,36.55,75869.13,0.0,-0.86114,9e-05,14.22824]
[1777482421596,36.55,75867.14,0.0,-0.86132,9e-05,14.21491]
[1777482424617,36.55,75863.46,0.0,-0.86167,9e-05,14.19026]
[1777482428644,36.55,75875.49,0.0,-0.86053,9e-05,14.27186]
[1777482429651,36.55,75878.7,0.0,-0.86022,9e-05,14.29357]
[1777482434687,36.55,75881.83,0.0,-0.85993,9e-05,14.3145]
[1777482439722,36.55,75882.35,0.0,-0.85989,9e-05,14.31774]
[1777482442742,36.55,75889.07,0.0,-0.85925,0.0001,14.36323]
[1777482444759,36.55,75891.4,0.0,-0.85903,0.0001,14.37907]
[1777482449795,36.55,75891.81,0.0,-0.85899,0.0001,14.38192]
[1777482453824,36.55,75886.64,0.0,-0.85952,9e-05,14.34224]
[1777482458857,36.54,75886.66,0.0,-0.85952,9e-05,14.34228]
[1777482463893,36.54,75886.73,0.0,-0.85951,9e-05,14.34248]
[1777482468928,36.54,75887.14,0.0,-0.85948,9e-05,14.34504]
[1777482471952,36.54,75895.93,0.0,-0.85864,0.0001,14.40486]
[1777482472959,36.54,75903.88,0.0,-0.85788,0.0001,14.45877]
[1777482473965,36.54,75908.56,0.0,-0.85743,0.0001,14.49046]
[1777482476091,36.54,75911.89,0.0,-0.85711,0.0001,14.51287]
[1777482482025,36.54,75909.53,0.0,-0.85735,0.0001,14.49623]
[1777482484039,36.54,75904.18,0.0,-0.85787,0.0001,14.45973]
[1777482486165,36.54,75900.82,0.0,-0.85819,0.0001,14.4368]
[1777482492097,36.54,75903.4,0.0,-0.85795,0.0001,14.45393]
[1777482497131,36.54,75901.22,0.0,-0.85816,0.0001,14.43875]
[1777482502165,36.54,75899.76,0.0,-0.85831,0.0001,14.42847]
[1777482507207,36.54,75896.87,0.0,-0.85859,0.0001,14.40848]
[1777482512240,36.54,75898.63,0.0,-0.85846,0.0001,14.4158]
[1777482518282,36.54,75897.24,0.0,-0.8586,0.0001,14.40574]
[1777482523321,36.54,75894.87,0.0,-0.85883,0.0001,14.3893]
[1777482528353,36.53,75895.62,0.0,-0.85877,0.0001,14.39404]
[1777482533387,36.53,75895.83,0.0,-0.85875,0.0001,14.39516]
[1777482538421,36.53,75896.85,0.0,-0.85866,0.0001,14.40174]
[1777482543458,36.53,75890.63,0.0,-0.85926,0.0001,14.35923]
[1777482545470,36.53,75882.99,0.0,-0.85998,9e-05,14.30742]
[1777482547484,36.53,75881.25,0.0,-0.86015,9e-05,14.29571]
[1777482552522,36.53,75885.07,0.0,-0.85978,9e-05,14.32175]
[1777482557554,36.53,75885.17,0.0,-0.85977,9e-05,14.32257]
[1777482562589,36.53,75886.43,0.0,-0.85965,9e-05,14.33126]
[1777482567627,36.53,75886.44,0.0,-0.85965,9e-05,14.33149]
[1777482572660,36.53,75882.4,0.0,-0.86006,9e-05,14.30026]
[1777482577696,36.54,75881.91,0.0,-0.8601,9e-05,14.29737]
[1777482581723,36.54,75874.66,0.0,-0.86078,9e-05,14.2487]
[1777482586877,36.54,75876.8,0.0,-0.86056,9e-05,14.26399]
[1777482592809,36.54,75880.24,0.0,-0.86022,9e-05,14.28822]
[1777482593808,36.54,75885.92,0.0,-0.85968,9e-05,14.32682]
[1777482594815,36.54,75891.28,0.0,-0.85917,0.0001,14.3632]
[1777482596949,36.54,75892.7,0.0,-0.85904,0.0001,14.37288]
[1777482602871,36.54,75891.59,0.0,-0.85914,0.0001,14.36549]
[1777482607908,36.54,75891.35,0.0,-0.85916,0.0001,14.36395]
[1777482612941,36.54,75890.85,0.0,-0.85921,0.0001,14.36068]
[1777482617977,36.54,75891.05,0.0,-0.85919,0.0001,14.36214]
[1777482623012,36.54,75893.51,0.0,-0.85895,0.0001,14.37885]
[1777482627158,36.54,75901.38,0.0,-0.8582,0.0001,14.43207]
[1777482629053,36.54,75902.67,0.0,-0.85808,0.0001,14.44059]
[1777482631068,36.54,75910.1,0.0,-0.8574,0.0001,14.48687]
[1777482636103,36.54,75908.81,0.0,-0.85752,0.0001,14.47832]
[1777482639125,36.54,75903.79,0.0,-0.858,0.0001,14.44451]
[1777482644159,36.54,75899.95,0.0,-0.85836,0.0001,14.41895]
[1777482649197,36.54,75901.61,0.0,-0.8582,0.0001,14.43063]
[1777482654228,36.55,75904.42,0.0,-0.85792,0.0001,14.45009]
[1777482656243,36.55,75909.72,0.0,-0.85741,0.0001,14.48613]
[1777482658257,36.55,75913.6,0.0,-0.85704,0.0001,14.51242]
[1777482663292,36.55,75912.14,0.0,-0.85718,0.0001,14.50254]
[1777482666313,36.55,75920.56,0.0,-0.85637,0.0001,14.5597]
[1777482671349,36.54,75923.14,0.0,-0.85613,0.0001,14.57696]
[1777482676387,36.54,75926.96,0.0,-0.85576,0.0001,14.60254]
[1777482680413,36.54,75920.57,0.0,-0.85638,0.0001,14.55898]
[1777482685446,36.54,75916.65,0.0,-0.85676,0.0001,14.53253]
[1777482690482,36.54,75912.24,0.0,-0.85717,0.0001,14.503]
[1777482694509,36.55,75906.74,0.0,-0.85773,0.0001,14.46195]
[1777482699543,36.55,75906.23,0.0,-0.85777,0.0001,14.45907]
[1777482704579,36.55,75906.94,0.0,-0.85769,0.0001,14.46441]
[1777482709615,36.55,75903.8,0.0,-0.85799,0.0001,14.44367]
[1777482714653,36.55,75903.37,0.0,-0.85802,0.0001,14.44123]
[1777482716663,36.55,75893.13,0.0,-0.859,0.0001,14.37195]
[1777482717794,36.55,75886.52,0.0,-0.85962,9e-05,14.32744]
[1777482720692,36.55,75885.4,0.0,-0.85972,9e-05,14.32053]
[1777482725726,36.55,75883.2,0.0,-0.85993,9e-05,14.30574]
[1777482727871,36.55,75889.13,0.0,-0.85936,0.0001,14.34581]
[1777482729754,36.55,75889.59,0.0,-0.85932,0.0001,14.34876]
[1777482734789,36.55,75889.54,0.0,-0.85933,0.0001,14.34795]
[1777482737941,36.55,75895.07,0.0,-0.85881,0.0001,14.38513]
[1777482743852,36.55,75897.79,0.0,-0.85856,0.0001,14.40279]
[1777482748887,36.55,75898.03,0.0,-0.85855,0.0001,14.40367]
[1777482753921,36.55,75897.28,0.0,-0.85867,0.0001,14.39367]
[1777482758958,36.54,75895.83,0.0,-0.85881,0.0001,14.38315]
[1777482763992,36.54,75892.21,0.0,-0.85917,0.0001,14.358]
[1777482768151,36.54,75883.51,0.0,-0.86,9e-05,14.29869]
[1777482770038,36.54,75877.96,0.0,-0.86053,9e-05,14.26104]
[1777482771046,36.54,75878.62,0.0,-0.86046,9e-05,14.26553]
[1777482776080,36.54,75878.57,0.0,-0.86047,9e-05,14.26536]
[1777482781116,36.54,75873.57,0.0,-0.86094,9e-05,14.23179]
[1777482783129,36.54,75868.94,0.0,-0.86137,9e-05,14.20075]
[1777482788291,36.55,75874.26,0.0,-0.86086,9e-05,14.23753]
[1777482794206,36.55,75879.58,0.0,-0.86034,9e-05,14.2744]
[1777482799240,36.55,75879.55,0.0,-0.86033,9e-05,14.27476]
[1777482804276,36.55,75879.68,0.0,-0.86031,9e-05,14.27633]
[1777482809311,36.55,75881.27,0.0,-0.86015,9e-05,14.28783]
[1777482814347,36.55,75882.97,0.0,-0.86001,9e-05,14.29591]
[1777482818501,36.55,75895.72,0.0,-0.85879,0.0001,14.38283]
[1777482820389,36.55,75901.17,0.0,-0.85827,0.0001,14.41992]
[1777482821395,36.55,75900.31,0.0,-0.85835,0.0001,14.41408]
[1777482826432,36.55,75898.58,0.0,-0.85852,0.0001,14.40236]
[1777482831465,36.55,75893.84,0.0,-0.85896,0.0001,14.37046]
[1777482836500,36.56,75893.25,0.0,-0.85902,0.0001,14.36686]
[1777482841535,36.56,75893.29,0.0,-0.85901,0.0001,14.36749]
[1777482846570,36.56,75893.35,0.0,-0.859,0.0001,14.36824]
[1777482851607,36.56,75896.65,0.0,-0.85868,0.0001,14.39089]
[1777482852612,36.56,75903.94,0.0,-0.85798,0.0001,14.4403]
[1777482853620,36.56,75907.27,0.0,-0.85766,0.0001,14.46283]
[1777482858655,36.56,75900.52,0.0,-0.85831,0.0001,14.41674]
[1777482860677,36.56,75892.61,0.0,-0.85907,0.0001,14.36311]
[1777482865704,36.56,75890.78,0.0,-0.85924,0.0001,14.35086]
[1777482870738,36.56,75891.62,0.0,-0.85916,0.0001,14.3567]
[1777482875773,36.56,75887.34,0.0,-0.85959,9e-05,14.3238]
[1777482880814,36.56,75886.58,0.0,-0.85966,9e-05,14.31918]
[1777482885843,36.56,75885.03,0.0,-0.8598,9e-05,14.30926]
[1777482890879,36.56,75892.84,0.0,-0.85905,0.0001,14.36265]
[1777482895915,36.56,75891.11,0.0,-0.85921,0.0001,14.3512]
[1777482900950,36.56,75891.42,0.0,-0.85917,0.0001,14.3536]
[1777482905985,36.56,75888.55,0.0,-0.85944,0.0001,14.33453]
[1777482911020,36.56,75892.07,0.0,-0.8591,0.0001,14.35875]
[1777482916055,36.56,75892.25,0.0,-0.85908,0.0001,14.36024]
[1777482921090,36.57,75890.39,0.0,-0.85925,0.0001,14.34792]
[1777482925118,36.57,75882.34,0.0,-0.86001,9e-05,14.29376]
[1777482926126,36.57,75872.86,0.0,-0.86091,9e-05,14.22981]
[1777482927131,36.57,75872.14,0.0,-0.86097,9e-05,14.22505]
[1777482932167,36.57,75869.37,0.0,-0.86126,9e-05,14.20271]
[1777482935188,36.57,75861.91,0.0,-0.86197,9e-05,14.1519]
[1777482938210,36.57,75860.94,0.0,-0.86206,9e-05,14.14496]
[1777482943244,36.56,75864.9,0.0,-0.8617,9e-05,14.17106]
[1777482947272,36.56,75859.21,0.0,-0.86224,9e-05,14.13207]
[1777482952307,36.56,75858.91,0.0,-0.86228,9e-05,14.12958]
[1777482957342,36.56,75858.87,0.0,-0.86229,9e-05,14.12875]
[1777482962376,36.56,75858.8,0.0,-0.86231,9e-05,14.12773]
[1777482964391,36.56,75871.58,0.0,-0.8611,9e-05,14.2141]
[1777482965398,36.56,75880.76,0.0,-0.86023,9e-05,14.27631]
[1777482966405,36.56,75881.0,0.0,-0.86021,9e-05,14.27799]
[1777482969571,36.56,75886.38,0.0,-0.8597,9e-05,14.31462]
[1777482975468,36.56,75888.99,0.0,-0.85945,0.0001,14.33231]
[1777482980503,36.56,75889.98,0.0,-0.85936,0.0001,14.33878]
[1777482985540,36.56,75888.73,0.0,-0.85948,0.0001,14.33038]
[1777482990574,36.56,75887.83,0.0,-0.85956,9e-05,14.32466]
[1777482995607,36.56,75884.38,0.0,-0.85993,9e-05,14.29637]
[1777483000646,36.56,75883.79,0.0,-0.85999,9e-05,14.29206]
[1777483005681,36.56,75886.29,0.0,-0.85975,9e-05,14.30866]
[1777483007695,36.56,75880.64,0.0,-0.86029,9e-05,14.27035]
[1777483009709,36.56,75876.93,0.0,-0.86064,9e-05,14.2451]
[1777483014744,36.56,75877.79,0.0,-0.86057,9e-05,14.25069]
[1777483019781,36.56,75880.21,0.0,-0.86034,9e-05,14.26659]
[1777483021799,36.56,75886.87,0.0,-0.85972,9e-05,14.31142]
[1777483022808,36.56,75891.64,0.0,-0.85926,0.0001,14.34371]
[1777483024815,36.56,75895.72,0.0,-0.85887,0.0001,14.37146]
[1777483028843,36.56,75901.31,0.0,-0.85833,0.0001,14.40994]
[1777483029848,36.56,75904.75,0.0,-0.858,0.0001,14.43334]
[1777483031866,36.56,75918.15,0.0,-0.85671,0.0001,14.52429]
[1777483032872,36.56,75928.03,0.0,-0.85576,0.0001,14.59128]
[1777483033883,36.56,75929.85,0.0,-0.85559,0.0001,14.60349]
[1777483038914,36.56,75936.83,0.0,-0.85492,0.0001,14.64999]
[1777483040155,36.56,75939.4,0.0,-0.85468,0.0001,14.66715]
[1777483045964,36.55,75939.13,0.0,-0.85471,0.0001,14.66455]
[1777483047977,36.55,75945.91,0.0,-0.85406,0.0001,14.71006]
[1777483050227,36.55,75947.98,0.0,-0.85387,0.0001,14.7237]
[1777483053011,36.55,75941.53,0.0,-0.85454,0.0001,14.67519]
[1777483058047,36.55,75937.41,0.0,-0.85494,0.0001,14.64664]
[1777483063082,36.55,75931.92,0.0,-0.85548,0.0001,14.60903]
[1777483068117,36.55,75933.2,0.0,-0.85536,0.0001,14.61753]
[1777483073152,36.55,75927.33,0.0,-0.85593,0.0001,14.5775]
[1777483077180,36.55,75916.08,0.0,-0.85702,0.0001,14.50067]
[1777483078186,36.55,75915.03,0.0,-0.85712,0.0001,14.49347]
[1777483080438,36.55,75921.52,0.0,-0.8565,0.0001,14.53736]
[1777483084229,36.55,75924.56,0.0,-0.85622,0.0001,14.55754]
[1777483088258,36.54,75930.95,0.0,-0.85561,0.0001,14.60036]
[1777483090508,36.54,75937.17,0.0,-0.855,0.0001,14.64252]
[1777483094300,36.54,75939.45,0.0,-0.85479,0.0001,14.65765]
[1777483096313,36.54,75944.39,0.0,-0.85431,0.0001,14.69105]
[1777483101349,36.54,75941.48,0.0,-0.8546,0.0001,14.671]
[1777483106383,36.54,75941.99,0.0,-0.85455,0.0001,14.67426]
[1777483110648,36.54,75934.77,0.0,-0.85526,0.0001,14.62494]
[1777483114439,36.54,75928.5,0.0,-0.8559,0.0001,14.57788]
[1777483115447,36.54,75927.46,0.0,-0.856,0.0001,14.57068]
[1777483120718,36.54,75926.67,0.0,-0.85609,0.0001,14.56465]
[1777483126525,36.54,75928.13,0.0,-0.85596,0.0001,14.57364]
[1777483131562,36.53,75927.9,0.0,-0.856,0.0001,14.57125]
[1777483138610,36.53,75928.26,0.0,-0.85598,0.0001,14.57259]
[1777483142638,36.53,75921.18,0.0,-0.85667,0.0001,14.52384]
[1777483143646,36.53,75921.87,0.0,-0.85661,0.0001,14.52842]
[1777483148682,36.53,75925.28,0.0,-0.85629,0.0001,14.55097]
[1777483153717,36.53,75928.3,0.0,-0.856,0.0001,14.57077]
[1777483155731,36.53,75937.53,0.0,-0.85511,0.0001,14.63328]
[1777483156738,36.53,75941.58,0.0,-0.85472,0.0001,14.66078]
[1777483160999,36.53,75945.78,0.0,-0.85431,0.0001,14.68951]
[1777483164795,36.53,75953.03,0.0,-0.85359,0.0001,14.73931]
[1777483165801,36.53,75955.82,0.0,-0.85332,0.0001,14.75835]
[1777483169830,36.53,75956.99,0.0,-0.8532,0.0001,14.76638]
[1777483174865,36.53,75960.16,0.0,-0.85293,0.0001,14.78373]
[1777483176879,36.53,75960.03,0.0,-0.85294,0.0001,14.78275]
[1777483178906,36.53,75952.66,0.0,-0.85366,0.0001,14.73263]
[1777483179913,36.53,75951.96,0.0,-0.85373,0.0001,14.72789]
[1777483184948,36.53,75947.37,0.0,-0.85417,0.0001,14.69695]
[1777483189983,36.53,75947.0,0.0,-0.8542,0.0001,14.69478]
[1777483195022,36.53,75946.46,0.0,-0.85425,0.0001,14.69151]
[1777483197031,36.53,75950.71,0.0,-0.85383,0.0001,14.72052]
[1777483202077,36.53,75951.23,0.0,-0.85378,0.0001,14.72414]
[1777483203081,36.53,75969.54,0.0,-0.85199,0.0001,14.84862]
[1777483204085,36.53,75991.91,0.0,-0.84978,0.0001,15.00065]
[1777483205093,36.53,76020.53,0.0,-0.84692,0.0001,15.19537]
[1777483206106,36.53,76039.23,0.0,-0.84503,0.0001,15.32294]
[1777483207114,36.53,76032.52,0.0,-0.84572,0.0001,15.27686]
[1777483208121,36.53,76029.55,0.0,-0.84602,0.0001,15.25636]
[1777483213180,36.53,76011.03,0.0,-0.8479,0.0001,15.12905]
[1777483214166,36.53,76012.95,0.0,-0.84771,0.0001,15.14203]
[1777483218192,36.53,76006.98,0.0,-0.84831,0.0001,15.10106]
[1777483220206,36.53,76019.37,0.0,-0.84707,0.0001,15.18548]
[1777483221218,36.53,76026.14,0.0,-0.84639,0.0001,15.23161]
[1777483222221,36.53,76027.68,0.0,-0.84624,0.0001,15.24201]
[1777483223229,36.53,76031.82,0.0,-0.84582,0.0001,15.27008]
[1777483224233,36.52,76024.16,0.0,-0.8466,0.0001,15.21763]
[1777483228264,36.52,76017.77,0.0,-0.84725,0.0001,15.17337]
[1777483233297,36.52,76017.69,0.0,-0.8473,0.0001,15.168]
[1777483236549,36.52,76032.95,0.0,-0.84576,0.0001,15.27201]
[1777483237325,36.52,76032.95,0.0,-0.84576,0.0001,15.27202]
[1777483239339,36.52,76026.7,0.0,-0.84639,0.0001,15.22937]
[1777483244377,36.52,76026.89,0.0,-0.84637,0.0001,15.2307]
[1777483245381,36.52,76033.68,0.0,-0.84569,0.0001,15.27706]
[1777483246618,36.52,76044.02,0.0,-0.84464,0.0001,15.3476]
[1777483248403,36.52,76053.52,0.0,-0.84367,0.0001,15.4124]
[1777483249410,36.52,76060.58,0.0,-0.84296,0.0001,15.46034]
[1777483250417,36.52,76064.42,0.0,-0.84256,0.0001,15.4865]
[1777483255452,36.52,76062.38,0.0,-0.84278,0.0001,15.47212]
[1777483259480,36.52,76053.34,0.0,-0.84371,0.0001,15.41016]
[1777483260486,36.52,76050.18,0.0,-0.84403,0.0001,15.38842]
[1777483262501,36.51,76040.48,0.0,-0.84505,0.0001,15.31998]
[1777483263508,36.51,76034.89,0.0,-0.84562,0.0001,15.28175]
[1777483264516,36.51,76031.65,0.0,-0.84595,0.0001,15.25949]
[1777483266767,36.51,76019.74,0.0,-0.84716,0.0001,15.17781]
[1777483268543,36.51,76014.21,0.0,-0.84772,0.0001,15.13983]
[1777483273578,36.51,76018.18,0.0,-0.84732,0.0001,15.16648]
[1777483278613,36.51,76017.26,0.0,-0.84742,0.0001,15.15971]
[1777483283652,36.51,76017.92,0.0,-0.84737,0.0001,15.16374]
[1777483288683,36.51,76020.93,0.0,-0.84707,0.0001,15.1838]
[1777483289690,36.51,76026.47,0.0,-0.84651,0.0001,15.2215]
[1777483290697,36.51,76032.28,0.0,-0.84593,0.0001,15.26099]
[1777483291705,36.51,76033.34,0.0,-0.84585,0.0001,15.26404]
[1777483296977,36.51,76029.3,0.0,-0.84626,0.0001,15.23657]
[1777483302781,36.51,76028.33,0.0,-0.84636,0.0001,15.2301]
[1777483304796,36.51,76022.88,0.0,-0.84691,0.0001,15.19294]
[1777483307047,36.51,76017.18,0.0,-0.84748,0.0001,15.15417]
[1777483312851,36.51,76016.22,0.0,-0.84758,0.0001,15.14729]
[1777483317886,36.51,76012.47,0.0,-0.84796,0.0001,15.12108]
[1777483322920,36.5,76013.03,0.0,-0.84792,0.0001,15.12444]
[1777483327955,36.5,76016.78,0.0,-0.84755,0.0001,15.14956]
[1777483330976,36.5,76024.9,0.0,-0.84673,0.0001,15.20484]
[1777483332991,36.5,76019.75,0.0,-0.84725,0.0001,15.16978]
[1777483335013,36.5,76016.03,0.0,-0.84762,0.0001,15.1446]
[1777483337020,36.5,76010.77,0.0,-0.84814,0.0001,15.10899]
[1777483342053,36.51,76011.45,0.0,-0.84806,0.0001,15.11447]
[1777483347089,36.51,76013.27,0.0,-0.84788,0.0001,15.12708]
[1777483352123,36.51,76011.55,0.0,-0.84809,0.0001,15.11058]
[1777483357159,36.51,76012.21,0.0,-0.84802,0.0001,15.11546]
[1777483362194,36.51,76010.6,0.0,-0.84817,0.0001,15.1051]
[1777483363201,36.51,76005.42,0.0,-0.84869,0.0001,15.0699]
[1777483365218,36.51,76004.45,0.0,-0.84878,0.0001,15.06367]
[1777483370251,36.51,76002.52,0.0,-0.84897,0.0001,15.05044]
[1777483374278,36.51,76009.84,0.0,-0.84824,0.0001,15.10036]
[1777483376292,36.51,76011.48,0.0,-0.84808,0.0001,15.11143]
[1777483381328,36.51,76010.12,0.0,-0.84822,0.0001,15.10187]
[1777483385356,36.51,76007.1,0.0,-0.84852,0.0001,15.08123]
[1777483389383,36.51,76012.66,0.0,-0.84796,0.0001,15.11913]
[1777483394420,36.51,76015.99,0.0,-0.84763,0.0001,15.14157]
[1777483396434,36.51,76022.03,0.0,-0.84703,0.0001,15.18271]
[1777483397749,36.51,76014.11,0.0,-0.84783,0.0001,15.12845]
[1777483399455,36.51,76013.16,0.0,-0.84792,0.0001,15.12182]
[1777483404490,36.51,76009.24,0.0,-0.84832,0.0001,15.09495]
[1777483409525,36.51,76011.44,0.0,-0.8481,0.0001,15.10989]
[1777483413553,36.51,76016.78,0.0,-0.8476,0.0001,15.14198]
[1777483418588,36.5,76019.23,0.0,-0.84736,0.0001,15.15824]
[1777483423623,36.5,76016.17,0.0,-0.84768,0.0001,15.13683]
[1777483428658,36.5,76017.39,0.0,-0.84756,0.0001,15.14456]
[1777483433693,36.5,76027.67,0.0,-0.84654,0.0001,15.21405]
[1777483434701,36.5,76028.21,0.0,-0.84649,0.0001,15.21751]
[1777483436713,36.5,76033.31,0.0,-0.84598,0.0001,15.25207]
[1777483440742,36.5,76036.99,0.0,-0.8456,0.0001,15.2771]
[1777483444770,36.5,76031.75,0.0,-0.84614,0.0001,15.24114]
[1777483445779,36.5,76024.9,0.0,-0.84683,0.0001,15.19421]
[1777483446785,36.5,76022.63,0.0,-0.84706,0.0001,15.17863]
[1777483451821,36.5,76028.71,0.0,-0.84646,0.0001,15.21931]
[1777483452828,36.5,76033.85,0.0,-0.84594,0.0001,15.25419]
[1777483458170,36.49,76033.58,0.0,-0.84599,0.0001,15.25122]
[1777483462898,36.49,76027.69,0.0,-0.8466,0.0001,15.21025]
[1777483468240,36.49,76024.16,0.0,-0.84696,0.0001,15.1857]
[1777483473974,36.49,76030.65,0.0,-0.84634,0.0001,15.22542]
[1777483474982,36.49,76034.25,0.0,-0.84598,0.0001,15.24988]
[1777483479009,36.49,76037.44,0.0,-0.84567,0.0001,15.27097]
[1777483484046,36.49,76037.18,0.0,-0.84571,0.0001,15.2683]
[1777483489080,36.48,76037.34,0.0,-0.8457,0.0001,15.26861]
[1777483494115,36.48,76036.75,0.0,-0.84578,0.0001,15.26378]
[1777483499151,36.48,76032.94,0.0,-0.84617,0.0001,15.23706]
[1777483504186,36.48,76033.12,0.0,-0.84616,0.0001,15.23774]
[1777483509224,36.48,76027.99,0.0,-0.84669,0.0001,15.20214]
[1777483513251,36.48,76025.69,0.0,-0.84692,0.0001,15.18619]
[1777483518288,36.48,76025.5,0.0,-0.84695,0.0001,15.18465]
[1777483520303,36.48,76016.93,0.0,-0.84781,0.0001,15.12603]
[1777483521310,36.48,76016.43,0.0,-0.84786,0.0001,15.12253]
[1777483526345,36.48,76016.36,0.0,-0.84787,0.0001,15.12178]
[1777483531380,36.48,76016.64,0.0,-0.84788,0.0001,15.11915]
[1777483533395,36.48,76011.02,0.0,-0.84845,0.0001,15.08065]
[1777483535409,36.48,76009.88,0.0,-0.84856,0.0001,15.07286]
[1777483540444,36.48,76010.04,0.0,-0.84855,0.0001,15.07398]
[1777483545480,36.48,76009.29,0.0,-0.84862,0.0001,15.0689]
[1777483548803,36.48,75991.25,0.0,-0.85042,0.0001,14.94597]
[1777483550513,36.48,75988.45,0.0,-0.8507,0.0001,14.92683]
[1777483555552,36.48,75987.89,0.0,-0.85075,0.0001,14.92292]
[1777483557562,36.48,75981.34,0.0,-0.8514,0.0001,14.87822]
[1777483558876,36.48,75977.89,0.0,-0.85174,0.0001,14.85475]
[1777483564619,36.48,75980.76,0.0,-0.85146,0.0001,14.8747]
[1777483566633,36.48,75972.83,0.0,-0.85223,0.0001,14.82091]
[1777483567639,36.48,75966.65,0.0,-0.85284,0.0001,14.77877]
[1777483569655,36.48,75962.68,0.0,-0.85323,0.0001,14.75163]
[1777483574689,36.48,75960.03,0.0,-0.8535,0.0001,14.73346]
[1777483576702,36.48,75956.25,0.0,-0.85387,0.0001,14.70775]
[1777483579016,36.48,75963.85,0.0,-0.85312,0.0001,14.75959]
[1777483580730,36.48,75968.66,0.0,-0.85265,0.0001,14.79237]
[1777483583752,36.48,75973.81,0.0,-0.85214,0.0001,14.82722]
[1777483586773,36.48,75980.83,0.0,-0.85145,0.0001,14.87484]
[1777483589086,36.48,75979.71,0.0,-0.85157,0.0001,14.8669]
[1777483592818,36.47,75984.75,0.0,-0.85111,0.0001,14.8965]
[1777483594829,36.47,75987.83,0.0,-0.85081,0.0001,14.91711]
[1777483599864,36.47,75987.1,0.0,-0.85089,0.0001,14.91196]
[1777483604899,36.47,75987.37,0.0,-0.85086,0.0001,14.91367]
[1777483609933,36.47,75991.43,0.0,-0.85046,0.0001,14.94126]
[1777483613963,36.47,75961.65,0.0,-0.8534,0.0001,14.73812]
[1777483614970,36.47,75927.24,0.0,-0.85676,0.0001,14.50329]
[1777483615976,36.47,75914.7,0.0,-0.85797,0.0001,14.41789]
[1777483616984,36.47,75913.12,0.0,-0.85813,0.0001,14.40708]
[1777483619302,36.47,75864.27,0.0,-0.86277,9e-05,14.07563]
[1777483620021,36.47,75864.35,0.0,-0.86276,9e-05,14.07601]
[1777483621013,36.47,75860.2,0.0,-0.86315,9e-05,14.04784]
[1777483623028,36.47,75865.22,0.0,-0.86269,9e-05,14.08168]
[1777483625041,36.47,75865.54,0.0,-0.86266,9e-05,14.08362]
[1777483629373,36.47,75857.0,0.0,-0.86346,9e-05,14.0255]
[1777483632091,36.47,75859.09,0.0,-0.86327,9e-05,14.03955]
[1777483635113,36.47,75852.3,0.0,-0.86391,9e-05,13.99362]
[1777483636119,36.47,75844.1,0.0,-0.86467,9e-05,13.93822]
[1777483637127,36.47,75839.5,0.0,-0.8651,9e-05,13.90728]
[1777483639446,36.47,75825.18,0.0,-0.86642,9e-05,13.81102]
[1777483640150,36.47,75824.7,0.0,-0.86646,9e-05,13.80804]
[1777483644180,36.47,75814.41,0.0,-0.86739,9e-05,13.73979]
[1777483645182,36.47,75802.73,0.0,-0.86846,9e-05,13.66135]
[1777483646191,36.47,75803.42,0.0,-0.86839,9e-05,13.66617]
[1777483649519,36.47,75813.04,0.0,-0.8675,9e-05,13.73172]
[1777483653238,36.47,75802.33,0.0,-0.8685,9e-05,13.65624]
[1777483654247,36.48,75799.67,0.0,-0.86874,9e-05,13.63881]
[1777483656260,36.48,75793.39,0.0,-0.86931,9e-05,13.59684]
[1777483659592,36.48,75787.13,0.0,-0.86986,9e-05,13.55563]
[1777483661295,36.48,75787.04,0.0,-0.86986,9e-05,13.55566]
[1777483665323,36.48,75793.74,0.0,-0.86923,9e-05,13.60208]
[1777483670358,36.49,75793.84,0.0,-0.8692,9e-05,13.60434]
[1777483675392,36.49,75794.83,0.0,-0.86909,9e-05,13.61276]
[1777483680427,36.49,75797.06,0.0,-0.86886,9e-05,13.62953]
[1777483685463,36.5,75795.66,0.0,-0.86896,9e-05,13.62192]
[1777483687499,36.5,75804.11,0.0,-0.86818,9e-05,13.67942]
[1777483688491,36.5,75784.25,0.0,-0.86998,9e-05,13.54655]
[1777483689501,36.5,75767.4,0.0,-0.8715,9e-05,13.43364]
[1777483690505,36.5,75769.63,0.0,-0.8713,9e-05,13.44891]
[1777483692519,36.5,75770.37,0.0,-0.87122,9e-05,13.45446]
[1777483697555,36.5,75766.33,0.0,-0.87156,9e-05,13.42889]
[1777483700576,36.51,75773.09,0.0,-0.87094,9e-05,13.47508]
[1777483701583,36.51,75775.59,0.0,-0.87071,9e-05,13.49206]
[1777483704604,36.51,75778.34,0.0,-0.87046,9e-05,13.51105]
[1777483706618,36.51,75786.37,0.0,-0.86973,9e-05,13.56522]
[1777483708633,36.51,75792.27,0.0,-0.86919,9e-05,13.6053]
[1777483710647,36.51,75800.98,0.0,-0.86838,9e-05,13.66433]
[1777483712663,36.51,75807.91,0.0,-0.86778,9e-05,13.70697]
[1777483713670,36.51,75813.85,0.0,-0.86723,9e-05,13.74713]
[1777483714677,36.51,75814.85,0.0,-0.86714,9e-05,13.75401]
[1777483720020,36.51,75814.98,0.0,-0.86711,9e-05,13.75596]
[1777483725753,36.52,75813.09,0.0,-0.86727,9e-05,13.74427]
[1777483730793,36.52,75816.95,0.0,-0.8669,9e-05,13.77137]
[1777483733810,36.52,75826.2,0.0,-0.86604,9e-05,13.83415]
[1777483734818,36.52,75828.09,0.0,-0.86586,9e-05,13.8471]
[1777483740163,36.52,75823.54,0.0,-0.86627,9e-05,13.81762]
[1777483745898,36.52,75819.58,0.0,-0.86662,9e-05,13.79214]
[1777483750931,36.53,75818.11,0.0,-0.86674,9e-05,13.78302]
[1777483755966,36.53,75823.35,0.0,-0.86624,9e-05,13.81937]
[1777483761001,36.53,75827.08,0.0,-0.86589,9e-05,13.84501]
[1777483766036,36.53,75827.81,0.0,-0.86582,9e-05,13.85036]
[1777483771071,36.53,75830.82,0.0,-0.86556,9e-05,13.86729]
[1777483773086,36.53,75824.72,0.0,-0.86611,9e-05,13.82688]
[1777483778120,36.54,75825.68,0.0,-0.866,9e-05,13.83518]
[1777483783155,36.54,75825.13,0.0,-0.86603,9e-05,13.83327]
[1777483788190,36.54,75825.48,0.0,-0.86597,9e-05,13.83741]
[1777483793225,36.55,75825.02,0.0,-0.86599,9e-05,13.83608]
[1777483797253,36.55,75830.58,0.0,-0.86545,9e-05,13.87487]
[1777483802289,36.55,75843.54,0.0,-0.86424,9e-05,13.96318]
[1777483803296,36.55,75855.91,0.0,-0.86308,9e-05,14.04661]
[1777483804303,36.55,75858.41,0.0,-0.86285,9e-05,14.0633]
[1777483807328,36.55,75838.86,0.0,-0.86468,9e-05,13.93093]
[1777483808335,36.55,75836.07,0.0,-0.86494,9e-05,13.91214]
[1777483812364,36.55,75830.11,0.0,-0.86549,9e-05,13.87216]
[1777483814377,36.55,75824.87,0.0,-0.86597,9e-05,13.83705]
[1777483819412,36.55,75828.13,0.0,-0.86566,9e-05,13.85952]
[1777483824447,36.55,75827.61,0.0,-0.8657,9e-05,13.85644]
[1777483829482,36.56,75827.64,0.0,-0.8657,9e-05,13.85687]
[1777483834517,36.56,75829.63,0.0,-0.86554,9e-05,13.86638]
[1777483839552,36.56,75833.62,0.0,-0.86517,9e-05,13.89344]
[1777483844587,36.56,75836.01,0.0,-0.86495,9e-05,13.90963]
[1777483849621,36.56,75838.85,0.0,-0.86468,9e-05,13.9292]
[1777483853649,36.56,75850.55,0.0,-0.86358,9e-05,14.00844]
[1777483854657,36.56,75856.91,0.0,-0.86299,9e-05,14.05126]
[1777483855663,36.56,75856.99,0.0,-0.86298,9e-05,14.05167]
[1777483860700,36.56,75857.71,0.0,-0.86293,9e-05,14.05592]
[1777483865734,36.56,75859.5,0.0,-0.86277,9e-05,14.06739]
[1777483868757,36.55,75865.21,0.0,-0.86224,9e-05,14.10557]
[1777483872783,36.55,75871.25,0.0,-0.86168,9e-05,14.14577]
[1777483877819,36.55,75881.65,0.0,-0.86071,9e-05,14.2152]
[1777483878826,36.55,75882.78,0.0,-0.8606,9e-05,14.2226]
[1777483881174,36.55,75901.13,0.0,-0.85886,0.0001,14.34644]
[1777483882861,36.55,75903.23,0.0,-0.85866,0.0001,14.36075]
[1777483884874,36.55,75895.45,0.0,-0.8594,0.0001,14.30821]
[1777483889907,36.55,75892.22,0.0,-0.8597,0.0001,14.28667]
[1777483894943,36.55,75892.91,0.0,-0.85967,0.0001,14.287]
[1777483896957,36.55,75887.11,0.0,-0.86023,9e-05,14.2477]
[1777483898973,36.55,75877.02,0.0,-0.86118,9e-05,14.17954]
[1777483899979,36.55,75876.85,0.0,-0.8612,9e-05,14.17842]
[1777483905018,36.55,75881.23,0.0,-0.86078,9e-05,14.20816]
[1777483908038,36.55,75891.01,0.0,-0.85986,0.0001,14.27358]
[1777483909044,36.55,75896.06,0.0,-0.85938,0.0001,14.30799]
[1777483911398,36.55,75931.3,0.0,-0.85599,0.0001,14.54727]
[1777483913083,36.55,75929.89,0.0,-0.85612,0.0001,14.53769]
[1777483914090,36.55,75926.19,0.0,-0.85649,0.0001,14.51219]
[1777483919124,36.55,75925.05,0.0,-0.85661,0.0001,14.50382]
[1777483922148,36.55,75920.96,0.0,-0.85701,0.0001,14.47549]
[1777483925167,36.55,75913.57,0.0,-0.85772,0.0001,14.42514]
[1777483927190,36.55,75908.11,0.0,-0.85825,0.0001,14.38791]
[1777483932217,36.55,75904.85,0.0,-0.85857,0.0001,14.36563]
[1777483934232,36.55,75919.66,0.0,-0.85715,0.0001,14.46588]
[1777483935240,36.55,75925.18,0.0,-0.85662,0.0001,14.50313]
[1777483937255,36.54,75928.58,0.0,-0.8563,0.0001,14.52573]
[1777483942289,36.54,75932.76,0.0,-0.85591,0.0001,14.55279]
[1777483947324,36.54,75930.85,0.0,-0.85611,0.0001,14.5385]
[1777483950345,36.54,75922.61,0.0,-0.85692,0.0001,14.48184]
[1777483951678,36.54,75919.71,0.0,-0.85724,0.0001,14.45779]
[1777483957394,36.52,75921.23,0.0,-0.8572,0.0001,14.46035]
[1777483959408,36.52,75929.79,0.0,-0.8564,0.0001,14.51679]
[1777483960415,36.52,75936.03,0.0,-0.8558,0.0001,14.55874]
[1777483961748,36.51,75937.1,0.0,-0.85571,0.0001,14.56504]
[1777483967464,36.51,75936.37,0.0,-0.85584,0.0001,14.55639]
[1777483972499,36.5,75936.88,0.0,-0.8558,0.0001,14.55926]
[1777483977534,36.5,75935.11,0.0,-0.85599,0.0001,14.54596]
[1777483978541,36.5,75927.11,0.0,-0.85676,0.0001,14.49161]
[1777483979548,36.5,75922.37,0.0,-0.85722,0.0001,14.45929]
[1777483984583,36.5,75923.3,0.0,-0.85716,0.0001,14.46357]
[1777483989618,36.49,75925.74,0.0,-0.857,0.0001,14.47493]
[1777483990625,36.48,75920.19,0.0,-0.85755,0.0001,14.43613]
[1777483995659,36.48,75914.68,0.0,-0.85809,0.0001,14.39861]
[1777484000695,36.48,75914.08,0.0,-0.85815,0.0001,14.39441]
[1777484005732,36.48,75912.56,0.0,-0.85829,0.0001,14.38407]
[1777484010766,36.48,75920.97,0.0,-0.85748,0.0001,14.44114]
[1777484013786,36.48,75924.67,0.0,-0.85716,0.0001,14.46184]
[1777484016807,36.48,75930.27,0.0,-0.85663,0.0001,14.49962]
[1777484021844,36.48,75930.58,0.0,-0.8566,0.0001,14.50116]
[1777484026880,36.48,75926.33,0.0,-0.85702,0.0001,14.47186]
[1777484031914,36.48,75926.65,0.0,-0.85699,0.0001,14.47376]
[1777484036950,36.48,75930.6,0.0,-0.85662,0.0001,14.50026]
[1777484041984,36.48,75934.58,0.0,-0.85624,0.0001,14.52676]
[1777484047020,36.48,75932.03,0.0,-0.8565,0.0001,14.50881]
[1777484052387,36.47,75926.57,0.0,-0.85703,0.0001,14.47119]
[1777484056083,36.47,75931.74,0.0,-0.85653,0.0001,14.50614]
[1777484059103,36.47,75937.33,0.0,-0.856,0.0001,14.54381]
[1777484064140,36.47,75939.54,0.0,-0.85579,0.0001,14.55807]
[1777484069175,36.47,75942.03,0.0,-0.85556,0.0001,14.57417]
[1777484074210,36.47,75936.44,0.0,-0.85615,0.0001,14.53111]
[1777484076225,36.47,75930.45,0.0,-0.85674,0.0001,14.49014]
[1777484078237,36.47,75928.13,0.0,-0.85696,0.0001,14.47425]
[1777484083273,36.47,75930.15,0.0,-0.85677,0.0001,14.48783]
[1777484085286,36.47,75923.91,0.0,-0.85737,0.0001,14.44533]
[1777484087301,36.47,75923.96,0.0,-0.85737,0.0001,14.44567]
[1777484092667,36.47,75930.86,0.0,-0.8567,0.0001,14.49254]
[1777484096364,36.47,75923.23,0.0,-0.85744,0.0001,14.44052]
[1777484101399,36.47,75922.09,0.0,-0.85755,0.0001,14.43285]
[1777484105427,36.47,75928.15,0.0,-0.85697,0.0001,14.47397]
[1777484107441,36.47,75930.79,0.0,-0.85671,0.0001,14.49175]
[1777484109455,36.47,75933.99,0.0,-0.85641,0.0001,14.51328]
[1777484114490,36.46,75922.85,0.0,-0.85749,0.0001,14.43693]
[1777484116518,36.46,75922.54,0.0,-0.85752,0.0001,14.43482]
[1777484121554,36.46,75919.83,0.0,-0.85779,0.0001,14.41635]
[1777484122890,36.46,75913.65,0.0,-0.85838,0.0001,14.3744]
[1777484123569,36.46,75913.65,0.0,-0.85838,0.0001,14.37447]
[1777484125583,36.46,75906.53,0.0,-0.85906,0.0001,14.3263]
[1777484130617,36.47,75905.45,0.0,-0.85916,0.0001,14.31936]
[1777484135652,36.47,75904.34,0.0,-0.85929,0.0001,14.30804]
[1777484137667,36.47,75907.77,0.0,-0.85896,0.0001,14.3314]
[1777484143037,36.47,75909.84,0.0,-0.85876,0.0001,14.34542]
[1777484148748,36.47,75902.44,0.0,-0.85947,0.0001,14.29516]
[1777484149754,36.47,75899.71,0.0,-0.85973,0.0001,14.27672]
[1777484154791,36.47,75904.25,0.0,-0.85929,0.0001,14.30795]
[1777484159824,36.47,75902.54,0.0,-0.85945,0.0001,14.29672]
[1777484162852,36.47,75890.87,0.0,-0.86056,0.0001,14.21793]
[1777484163859,36.47,75884.0,0.0,-0.86121,9e-05,14.17134]
[1777484164867,36.47,75883.05,0.0,-0.8613,9e-05,14.16467]
[1777484169903,36.47,75873.4,0.0,-0.86223,9e-05,14.09821]
[1777484170908,36.47,75869.98,0.0,-0.86255,9e-05,14.07493]
[1777484175943,36.46,75875.76,0.0,-0.86201,9e-05,14.11364]
[1777484178966,36.46,75882.44,0.0,-0.86138,9e-05,14.15878]
[1777484180979,36.46,75885.79,0.0,-0.86107,9e-05,14.1811]
[1777484186018,36.46,75885.18,0.0,-0.86114,9e-05,14.17652]
[1777484191054,36.46,75889.88,0.0,-0.86073,9e-05,14.20383]
[1777484196089,36.46,75890.58,0.0,-0.86067,0.0001,14.20827]
[1777484200122,36.46,75900.68,0.0,-0.8597,0.0001,14.27718]
[1777484201128,36.46,75909.79,0.0,-0.85882,0.0001,14.33918]
[1777484202135,36.46,75908.95,0.0,-0.8589,0.0001,14.33356]
[1777484207170,36.46,75905.32,0.0,-0.85924,0.0001,14.30941]
[1777484212205,36.46,75902.88,0.0,-0.85947,0.0001,14.29335]
[1777484217239,36.47,75900.45,0.0,-0.8597,0.0001,14.2773]
[1777484222275,36.47,75900.58,0.0,-0.85968,0.0001,14.27868]
[1777484225296,36.47,75893.9,0.0,-0.86028,0.0001,14.23576]
[1777484226303,36.47,75887.99,0.0,-0.86084,9e-05,14.19555]
[1777484227310,36.47,75887.17,0.0,-0.86092,9e-05,14.19004]
[1777484232344,36.47,75887.38,0.0,-0.86088,9e-05,14.19254]
[1777484235367,36.49,75882.34,0.0,-0.86125,9e-05,14.16642]
[1777484236373,36.49,75881.53,0.0,-0.86131,9e-05,14.16203]
[1777484241409,36.51,75882.27,0.0,-0.86115,9e-05,14.17286]
[1777484243737,36.51,75864.79,0.0,-0.86275,9e-05,14.05814]
[1777484246463,36.52,75862.33,0.0,-0.86293,9e-05,14.04543]
[1777484251497,36.54,75864.27,0.0,-0.86262,9e-05,14.06506]
[1777484253807,36.55,75870.44,0.0,-0.86204,9e-05,14.10722]
[1777484256533,36.55,75872.69,0.0,-0.86178,9e-05,14.12582]
[1777484261569,36.57,75876.75,0.0,-0.86128,9e-05,14.161]
[1777484266603,36.59,75881.27,0.0,-0.86069,9e-05,14.20319]
[1777484271637,36.6,75884.72,0.0,-0.86032,9e-05,14.22942]
[1777484276673,36.6,75885.59,0.0,-0.86022,9e-05,14.23613]
[1777484281709,36.6,75885.63,0.0,-0.86021,9e-05,14.23724]
[1777484285736,36.6,75879.35,0.0,-0.86079,9e-05,14.19555]
[1777484289763,36.61,75873.91,0.0,-0.86129,9e-05,14.15989]
[1777484294799,36.62,75873.01,0.0,-0.86127,9e-05,14.16141]
[1777484299835,36.63,75875.47,0.0,-0.86101,9e-05,14.17937]
[1777484304869,36.63,75873.56,0.0,-0.86118,9e-05,14.16785]
[1777484309904,36.63,75871.65,0.0,-0.86134,9e-05,14.15635]
[1777484314941,36.63,75871.53,0.0,-0.86136,9e-05,14.15258]
[1777484319975,36.66,75869.97,0.0,-0.86137,9e-05,14.15184]
[1777484324300,36.67,75883.92,0.0,-0.85998,9e-05,14.25093]
[1777484325013,36.67,75884.11,0.0,-0.85995,9e-05,14.25253]
[1777484330048,36.67,75884.06,0.0,-0.85994,9e-05,14.25371]
[1777484335083,36.67,75886.72,0.0,-0.85968,9e-05,14.27228]
[1777484341125,36.68,75885.86,0.0,-0.85973,9e-05,14.26812]
[1777484347168,36.68,75886.4,0.0,-0.85967,9e-05,14.27276]
[1777484352202,36.68,75893.06,0.0,-0.85903,0.0001,14.31837]
[1777484357242,36.68,75894.92,0.0,-0.85884,0.0001,14.33119]
[1777484362276,36.68,75895.39,0.0,-0.8588,0.0001,14.33455]
[1777484367314,36.68,75896.61,0.0,-0.85868,0.0001,14.34274]
[1777484372347,36.68,75897.96,0.0,-0.85859,0.0001,14.34755]
[1777484374654,36.68,75902.99,0.0,-0.85811,0.0001,14.38145]
[1777484377381,36.68,75911.8,0.0,-0.85724,0.0001,14.44243]
[1777484379409,36.69,75912.97,0.0,-0.8571,0.0001,14.45228]
[1777484381414,36.69,75922.37,0.0,-0.85618,0.0001,14.5169]
[1777484382422,36.69,75923.69,0.0,-0.85605,0.0001,14.52606]
[1777484387460,36.7,75925.78,0.0,-0.85581,0.0001,14.54302]
[1777484392495,36.71,75925.3,0.0,-0.85575,0.0001,14.54693]
[1777484397530,36.73,75927.97,0.0,-0.85539,0.0001,14.57193]
[1777484402569,36.73,75929.72,0.0,-0.85518,0.0001,14.58629]
[1777484404880,36.74,75905.44,0.0,-0.85749,0.0001,14.4244]
[1777484408610,36.74,75900.72,0.0,-0.85794,0.0001,14.39255]
[1777484410624,36.74,75893.37,0.0,-0.85864,0.0001,14.34326]
[1777484412638,36.74,75892.66,0.0,-0.85868,0.0001,14.34039]
[1777484417676,36.74,75893.4,0.0,-0.85859,0.0001,14.34675]
[1777484422710,36.75,75894.87,0.0,-0.85843,0.0001,14.35758]
[1777484427744,36.75,75900.53,0.0,-0.85787,0.0001,14.39704]
[1777484432779,36.75,75899.42,0.0,-0.858,0.0001,14.38625]
[1777484437814,36.75,75896.66,0.0,-0.85825,0.0001,14.36858]
[1777484442849,36.75,75896.2,0.0,-0.85828,0.0001,14.36646]
[1777484447884,36.76,75890.62,0.0,-0.8588,0.0001,14.32988]
[1777484452919,36.76,75894.74,0.0,-0.85839,0.0001,14.35883]
[1777484457953,36.76,75895.31,0.0,-0.85832,0.0001,14.36372]
[1777484461981,36.76,75901.68,0.0,-0.8577,0.0001,14.4075]
[1777484463996,36.76,75904.82,0.0,-0.85739,0.0001,14.42898]
[1777484469030,36.77,75906.82,0.0,-0.85719,0.0001,14.44317]
[1777484474067,36.77,75907.56,0.0,-0.85711,0.0001,14.44882]
[1777484479101,36.77,75907.95,0.0,-0.85706,0.0001,14.4521]
[1777484484136,36.77,75908.41,0.0,-0.85701,0.0001,14.45579]
[1777484489170,36.77,75905.93,0.0,-0.85724,0.0001,14.43967]
[1777484493199,36.77,75900.08,0.0,-0.85782,0.0001,14.39662]
[1777484494206,36.77,75899.32,0.0,-0.85789,0.0001,14.3917]
[1777484499241,36.78,75900.44,0.0,-0.85777,0.0001,14.4004]
[1777484501255,36.78,75906.22,0.0,-0.85721,0.0001,14.43976]
[1777484504276,36.78,75910.08,0.0,-0.85683,0.0001,14.46622]
[1777484509311,36.78,75905.96,0.0,-0.85722,0.0001,14.43912]
[1777484514347,36.78,75906.43,0.0,-0.85716,0.0001,14.4431]
[1777484519381,36.78,75908.02,0.0,-0.857,0.0001,14.4546]
[1777484524418,36.78,75910.19,0.0,-0.85678,0.0001,14.46996]
[1777484527440,36.79,75922.7,0.0,-0.85557,0.0001,14.55483]
[1777484528446,36.79,75924.65,0.0,-0.85537,0.0001,14.56822]
[1777484533481,36.79,75924.29,0.0,-0.85539,0.0001,14.56687]
[1777484534487,36.79,75934.17,0.0,-0.85443,0.0001,14.63375]
[1777484535495,36.79,75936.02,0.0,-0.85425,0.0001,14.64636]
[1777484540530,36.79,75934.55,0.0,-0.85439,0.0001,14.63699]
[1777484545883,36.79,75943.4,0.0,-0.8535,0.0001,14.69828]
[1777484548587,36.81,75944.96,0.0,-0.85327,0.0001,14.71447]
[1777484553622,36.81,75941.31,0.0,-0.85362,0.0001,14.68801]
[1777484558657,36.81,75942.17,0.0,-0.85352,0.0001,14.69466]
[1777484560671,36.81,75937.02,0.0,-0.85402,0.0001,14.66001]
[1777484562685,36.82,75933.4,0.0,-0.85436,0.0001,14.63662]
[1777484567720,36.82,75932.32,0.0,-0.85445,0.0001,14.63044]
[1777484572755,36.82,75930.96,0.0,-0.85456,0.0001,14.62262]
[1777484577790,36.82,75929.48,0.0,-0.85469,0.0001,14.61347]
[1777484582832,36.82,75925.46,0.0,-0.85508,0.0001,14.5865]
[1777484587864,36.82,75926.16,0.0,-0.855,0.0001,14.59163]
[1777484592899,36.82,75926.6,0.0,-0.85496,0.0001,14.59492]
[1777484597936,36.83,75924.6,0.0,-0.85515,0.0001,14.58174]
[1777484603977,36.83,75924.96,0.0,-0.85511,0.0001,14.58446]
[1777484609012,36.83,75924.39,0.0,-0.85516,0.0001,14.58078]
[1777484613039,36.83,75912.09,0.0,-0.85637,0.0001,14.49389]
[1777484614046,36.83,75908.81,0.0,-0.85667,0.0001,14.47313]
[1777484619082,36.83,75907.29,0.0,-0.8568,0.0001,14.46375]
[1777484624117,36.83,75908.07,0.0,-0.85672,0.0001,14.4699]
[1777484629153,36.84,75907.07,0.0,-0.8568,0.0001,14.46407]
[1777484634187,36.84,75906.48,0.0,-0.85684,0.0001,14.46104]
[1777484639222,36.84,75910.41,0.0,-0.85645,0.0001,14.48832]
[1777484641236,36.84,75916.3,0.0,-0.85588,0.0001,14.52822]
[1777484646585,36.84,75922.73,0.0,-0.85526,0.0001,14.57188]
[1777484649292,36.84,75928.15,0.0,-0.85472,0.0001,14.60923]
[1777484654330,36.85,75928.93,0.0,-0.8546,0.0001,14.61743]
[1777484658355,36.86,75935.59,0.0,-0.85391,0.0001,14.6655]
[1777484663390,36.86,75939.87,0.0,-0.85348,0.0001,14.69529]
[1777484668425,36.86,75940.5,0.0,-0.85341,0.0001,14.70033]
[1777484673460,36.86,75941.57,0.0,-0.85333,0.0001,14.704]
[1777484678496,36.86,75941.75,0.0,-0.8533,0.0001,14.7057]
[1777484681516,36.86,75949.5,0.0,-0.85254,0.0001,14.7582]
[1777484686551,36.86,75949.0,0.0,-0.85258,0.0001,14.75534]
[1777484688565,36.86,75955.91,0.0,-0.8519,0.0001,14.80211]
[1777484690580,36.86,75962.4,0.0,-0.85127,0.0001,14.84598]
[1777484695614,36.86,75965.13,0.0,-0.851,0.0001,14.86437]
[1777484700650,36.86,75966.7,0.0,-0.85085,0.0001,14.87484]
[1777484702663,36.86,75960.03,0.0,-0.8515,0.0001,14.82979]
[1777484707698,36.86,75960.51,0.0,-0.85145,0.0001,14.83317]
[1777484712732,36.86,75958.92,0.0,-0.85161,0.0001,14.82263]
[1777484717769,36.87,75957.95,0.0,-0.8517,0.0001,14.81636]
[1777484723812,36.87,75957.64,0.0,-0.85172,0.0001,14.81469]
[1777484729852,36.87,75956.72,0.0,-0.8518,0.0001,14.80899]
[1777484730859,36.87,75947.79,0.0,-0.85268,0.0001,14.74886]
[1777484731867,36.87,75942.01,0.0,-0.85327,0.0001,14.70587]
[1777484732872,36.87,75936.83,0.0,-0.85374,0.0001,14.6729]
[1777484733881,36.88,75933.03,0.0,-0.85408,0.0001,14.64976]
[1777484737224,36.88,75938.33,0.0,-0.85355,0.0001,14.68663]
[1777484739923,36.89,75939.69,0.0,-0.85335,0.0001,14.70012]
[1777484745973,36.89,75938.32,0.0,-0.85346,0.0001,14.69242]
[1777484751007,36.9,75938.2,0.0,-0.85345,0.0001,14.69271]
[1777484756043,36.9,75937.05,0.0,-0.85355,0.0001,14.68577]
[1777484761079,36.9,75932.75,0.0,-0.85397,0.0001,14.65723]
[1777484766112,36.9,75935.6,0.0,-0.85367,0.0001,14.67738]
[1777484771147,36.9,75931.82,0.0,-0.85402,0.0001,14.65306]
[1777484776183,36.9,75930.98,0.0,-0.8541,0.0001,14.64751]
[1777484781218,36.9,75933.31,0.0,-0.85388,0.0001,14.66325]
[1777484786253,36.9,75927.77,0.0,-0.85441,0.0001,14.62595]
[1777484789275,36.9,75924.86,0.0,-0.85469,0.0001,14.60653]
[1777484794308,36.9,75923.96,0.0,-0.85481,0.0001,14.59664]
[1777484797644,36.9,75918.02,0.0,-0.85538,0.0001,14.55696]
[1777484802364,36.91,75912.18,0.0,-0.85594,0.0001,14.518]
[1777484803371,36.91,75906.66,0.0,-0.85646,0.0001,14.481]
[1777484804379,36.91,75906.39,0.0,-0.85649,0.0001,14.47935]
[1777484809415,36.91,75907.02,0.0,-0.85642,0.0001,14.48404]
[1777484814451,36.91,75905.17,0.0,-0.8566,0.0001,14.47147]
[1777484819483,36.91,75903.58,0.0,-0.85675,0.0001,14.46079]
[1777484824520,36.91,75904.67,0.0,-0.85665,0.0001,14.46812]
[1777484829554,36.91,75909.1,0.0,-0.85622,0.0001,14.49782]
[1777484833582,36.91,75916.43,0.0,-0.85552,0.0001,14.54709]
[1777484834588,36.91,75919.05,0.0,-0.85527,0.0001,14.56476]
[1777484839623,36.91,75917.02,0.0,-0.85546,0.0001,14.55129]
[1777484844660,36.91,75920.01,0.0,-0.85517,0.0001,14.57163]
[1777484845666,36.91,75928.38,0.0,-0.85436,0.0001,14.62797]
[1777484846675,36.91,75930.8,0.0,-0.85412,0.0001,14.6442]
[1777484851708,36.91,75930.91,0.0,-0.85414,0.0001,14.64114]
[1777484856749,36.91,75928.86,0.0,-0.85433,0.0001,14.62791]
[1777484861788,36.91,75932.08,0.0,-0.85402,0.0001,14.64969]
[1777484863797,36.91,75925.71,0.0,-0.85463,0.0001,14.60688]
[1777484868831,36.91,75925.92,0.0,-0.85461,0.0001,14.60864]
[1777484873870,36.91,75920.48,0.0,-0.85513,0.0001,14.57209]
[1777484874881,36.91,75913.52,0.0,-0.8558,0.0001,14.52533]
[1777484875881,36.91,75912.2,0.0,-0.85593,0.0001,14.5164]
[1777484880916,36.91,75912.77,0.0,-0.85587,0.0001,14.52051]
[1777484885950,36.91,75912.36,0.0,-0.8559,0.0001,14.5183]
[1777484889980,36.91,75920.85,0.0,-0.85508,0.0001,14.57582]
[1777484890986,36.91,75925.07,0.0,-0.85467,0.0001,14.60431]
[1777484896020,36.91,75927.75,0.0,-0.85441,0.0001,14.62266]
[1777484901056,36.91,75928.16,0.0,-0.85436,0.0001,14.62562]
[1777484906091,36.92,75925.07,0.0,-0.85466,0.0001,14.60502]
[1777484908424,36.92,75945.11,0.0,-0.85271,0.0001,14.74046]
[1777484911136,36.92,75945.0,0.0,-0.85275,0.0001,14.73565]
[1777484912143,36.92,75939.0,0.0,-0.85333,0.0001,14.69535]
[1777484914157,36.92,75938.05,0.0,-0.85342,0.0001,14.68918]
[1777484919192,36.92,75939.33,0.0,-0.85329,0.0001,14.6982]
[1777484923231,36.92,75951.09,0.0,-0.85214,0.0001,14.77732]
[1777484924239,36.92,75983.54,0.0,-0.84895,0.0001,14.99606]
[1777484925246,36.92,75986.12,0.0,-0.84869,0.0001,15.01341]
[1777484926260,36.92,75977.07,0.0,-0.84959,0.0001,14.9523]
[1777484927268,36.92,75976.86,0.0,-0.84961,0.0001,14.95088]
[1777484932303,36.92,75975.05,0.0,-0.84979,0.0001,14.93869]
[1777484936331,36.92,75972.36,0.0,-0.85005,0.0001,14.92068]
[1777484940359,36.92,75978.36,0.0,-0.84946,0.0001,14.9613]
[1777484943381,36.92,75986.44,0.0,-0.84866,0.0001,15.01583]
[1777484945399,36.92,75990.32,0.0,-0.84827,0.0001,15.04189]
[1777484946406,36.92,75998.32,0.0,-0.84748,0.0001,15.0958]
[1777484947413,36.92,76000.8,0.0,-0.84723,0.0001,15.11273]
[1777484951440,36.92,75994.32,0.0,-0.84787,0.0001,15.06948]
[1777484953455,36.92,75988.96,0.0,-0.8484,0.0001,15.03316]
[1777484957483,36.92,75980.56,0.0,-0.84924,0.0001,14.97638]
[1777484958783,36.92,75986.81,0.0,-0.84862,0.0001,15.01859]
[1777484961511,36.92,75987.74,0.0,-0.84852,0.0001,15.02538]
[1777484965540,36.92,75982.58,0.0,-0.84903,0.0001,14.99081]
[1777484968853,36.92,75976.49,0.0,-0.84962,0.0001,14.94994]
[1777484972589,36.92,75978.22,0.0,-0.84948,0.0001,14.95786]
[1777484974603,36.92,76002.0,0.0,-0.84711,0.0001,15.11848]
[1777484975609,36.92,76007.25,0.0,-0.84659,0.0001,15.15403]
[1777484977627,36.92,75983.11,0.0,-0.84899,0.0001,14.99113]
[1777484978935,36.92,75972.6,0.0,-0.85003,0.0001,14.92033]
[1777484979641,36.93,75972.6,0.0,-0.85001,0.0001,14.92194]
[1777484984677,36.94,75971.47,0.0,-0.85004,0.0001,14.91924]
[1777484989710,36.94,75972.74,0.0,-0.84991,0.0001,14.92856]
[1777484994746,36.94,75970.8,0.0,-0.85009,0.0001,14.91623]
[1777484996759,36.94,75976.99,0.0,-0.84947,0.0001,14.95826]
[1777484997767,36.94,75981.97,0.0,-0.84898,0.0001,14.99192]
[1777485000794,36.94,75984.4,0.0,-0.84873,0.0001,15.00844]
[1777485002806,36.94,75977.59,0.0,-0.84941,0.0001,14.96257]
[1777485003813,36.94,75967.8,0.0,-0.85036,0.0001,14.89746]
[1777485004820,36.95,75966.21,0.0,-0.85051,0.0001,14.88692]
[1777485006834,36.95,75959.43,0.0,-0.85118,0.0001,14.84146]
[1777485008848,36.95,75952.76,0.0,-0.85183,0.0001,14.79665]
[1777485013883,36.95,75952.13,0.0,-0.85188,0.0001,14.79288]
[1777485018920,36.95,75949.89,0.0,-0.85209,0.0001,14.77831]
[1777485020933,36.95,75939.89,0.0,-0.85307,0.0001,14.71125]
[1777485021940,36.95,75940.68,0.0,-0.85299,0.0001,14.71677]
[1777485026975,36.95,75940.18,0.0,-0.85302,0.0001,14.71434]
[1777485032013,36.95,75939.99,0.0,-0.85306,0.0001,14.70967]
[1777485037051,36.95,75937.96,0.0,-0.85325,0.0001,14.69684]
[1777485042087,36.96,75934.9,0.0,-0.85353,0.0001,14.67721]
[1777485047125,36.96,75933.86,0.0,-0.85362,0.0001,14.67119]
[1777485052161,36.96,75934.27,0.0,-0.85356,0.0001,14.67488]
[1777485057195,36.96,75933.78,0.0,-0.8536,0.0001,14.67239]
[1777485062230,36.96,75936.27,0.0,-0.85334,0.0001,14.68995]
[1777485067264,36.97,75932.53,0.0,-0.8537,0.0001,14.66547]
[1777485071293,36.97,75940.28,0.0,-0.85293,0.0001,14.71835]
[1777485072301,36.97,75946.62,0.0,-0.85231,0.0001,14.76099]
[1777485073307,36.97,75954.87,0.0,-0.8515,0.0001,14.81674]
[1777485074314,36.97,75962.49,0.0,-0.85075,0.0001,14.86822]
[1777485075321,36.97,75960.2,0.0,-0.85098,0.0001,14.85293]
[1777485076328,36.97,75964.07,0.0,-0.8506,0.0001,14.87903]
[1777485078342,36.97,75970.36,0.0,-0.84998,0.0001,14.92149]
[1777485079639,36.97,75977.65,0.0,-0.84925,0.0001,14.97071]
[1777485081365,36.97,75979.44,0.0,-0.84907,0.0001,14.98293]
[1777485085393,36.97,75985.45,0.0,-0.84847,0.0001,15.02366]
[1777485090428,36.97,75982.12,0.0,-0.84881,0.0001,15.00095]
[1777485093449,36.97,75975.15,0.0,-0.84953,0.0001,14.94967]
[1777485097476,36.97,75969.05,0.0,-0.85013,0.0001,14.90869]
[1777485098485,36.97,75966.31,0.0,-0.8504,0.0001,14.89032]
[1777485103519,36.97,75969.14,0.0,-0.85012,0.0001,14.90982]
[1777485108553,36.97,75960.6,0.0,-0.85095,0.0001,14.85275]
[1777485109849,36.97,75948.48,0.0,-0.85214,0.0001,14.77136]
[1777485111575,36.97,75945.7,0.0,-0.8524,0.0001,14.75309]
[1777485116610,36.98,75942.14,0.0,-0.85273,0.0001,14.73051]
[1777485121645,36.98,75940.77,0.0,-0.85284,0.0001,14.72266]
[1777485126680,36.98,75942.45,0.0,-0.85266,0.0001,14.73501]
[1777485131715,36.98,75943.07,0.0,-0.85259,0.0001,14.74014]
[1777485132721,36.98,75948.61,0.0,-0.85204,0.0001,14.7776]
[1777485137757,36.99,75944.31,0.0,-0.85245,0.0001,14.74957]
[1777485142792,36.99,75945.67,0.0,-0.8523,0.0001,14.75964]
[1777485147827,36.99,75945.35,0.0,-0.85232,0.0001,14.75838]
[1777485151854,36.99,75936.69,0.0,-0.85319,0.0001,14.69673]
[1777485152862,36.99,75936.78,0.0,-0.85317,0.0001,14.69763]
[1777485157897,37.0,75936.27,0.0,-0.8532,0.0001,14.69561]
[1777485162932,37.0,75934.57,0.0,-0.85335,0.0001,14.68556]
[1777485167967,37.0,75930.71,0.0,-0.8537,0.0001,14.66102]
[1777485173002,37.0,75929.54,0.0,-0.85379,0.0001,14.65465]
[1777485178046,37.01,75926.68,0.0,-0.85404,0.0001,14.63701]
[1777485182076,37.01,75917.45,0.0,-0.85492,0.0001,14.57603]
[1777485183082,37.01,75910.52,0.0,-0.85559,0.0001,14.52974]
[1777485184088,37.01,75908.24,0.0,-0.8558,0.0001,14.51454]
[1777485186104,37.01,75899.37,0.0,-0.85665,0.0001,14.45532]
[1777485187110,37.01,75897.52,0.0,-0.85682,0.0001,14.44312]
[1777485192146,37.01,75897.58,0.0,-0.8568,0.0001,14.44463]
[1777485197181,37.02,75896.29,0.0,-0.85691,0.0001,14.43707]
[1777485202216,37.02,75896.94,0.0,-0.85683,0.0001,14.44252]
[1777485207254,37.02,75896.74,0.0,-0.85683,0.0001,14.44228]
[1777485212291,37.02,75899.88,0.0,-0.85655,0.0001,14.4601]
[1777485217323,37.03,75897.5,0.0,-0.85676,0.0001,14.44516]
[1777485222360,37.03,75898.27,0.0,-0.85668,0.0001,14.45136]
[1777485227395,37.03,75899.76,0.0,-0.85652,0.0001,14.46233]
[1777485232431,37.03,75900.6,0.0,-0.85642,0.0001,14.46891]
[1777485234452,37.03,75907.84,0.0,-0.85573,0.0001,14.51779]
[1777485235451,37.03,75910.1,0.0,-0.8555,0.0001,14.53324]
[1777485237472,37.03,75915.67,0.0,-0.85497,0.0001,14.57074]
[1777485240773,37.04,75920.7,0.0,-0.85447,0.0001,14.60496]
[1777485246536,37.04,75922.33,0.0,-0.8543,0.0001,14.61673]
[1777485251571,37.04,75922.71,0.0,-0.85426,0.0001,14.62006]
[1777485256606,37.04,75922.91,0.0,-0.85422,0.0001,14.6225]
[1777485261642,37.04,75923.63,0.0,-0.85413,0.0001,14.62837]
[1777485266676,37.05,75926.21,0.0,-0.85388,0.0001,14.64634]
[1777485270984,37.05,75919.7,0.0,-0.8545,0.0001,14.60332]
[1777485275740,37.05,75921.11,0.0,-0.85438,0.0001,14.6097]
[1777485281056,37.05,75922.32,0.0,-0.85424,0.0001,14.61895]
[1777485286818,37.05,75922.35,0.0,-0.85422,0.0001,14.62048]
[1777485291126,37.06,75932.44,0.0,-0.85323,0.0001,14.68899]
[1777485292861,37.06,75935.27,0.0,-0.85295,0.0001,14.70825]
[1777485297895,37.06,75935.12,0.0,-0.85296,0.0001,14.7077]
[1777485302932,37.06,75930.8,0.0,-0.85337,0.0001,14.67951]
[1777485303939,37.06,75924.33,0.0,-0.85399,0.0001,14.63613]
[1777485304946,37.06,75923.77,0.0,-0.85404,0.0001,14.63258]
[1777485309981,37.06,75928.23,0.0,-0.8536,0.0001,14.6634]
[1777485315016,37.06,75929.86,0.0,-0.85343,0.0001,14.67517]
[1777485318037,37.07,75923.57,0.0,-0.85403,0.0001,14.63375]
[1777485319055,37.07,75916.98,0.0,-0.85466,0.0001,14.58989]
[1777485321343,37.07,75908.8,0.0,-0.85544,0.0001,14.53561]
[1777485327103,37.07,75906.25,0.0,-0.85566,0.0001,14.52006]
[1777485332136,37.07,75906.79,0.0,-0.85562,0.0001,14.52106]
[1777485337171,37.08,75909.68,0.0,-0.85532,0.0001,14.54205]
[1777485340192,37.08,75904.42,0.0,-0.8558,0.0001,14.50792]
[1777485345226,37.09,75904.48,0.0,-0.85577,0.0001,14.51037]
[1777485350261,37.09,75905.78,0.0,-0.85561,0.0001,14.52122]
[1777485355298,37.09,75908.43,0.0,-0.85533,0.0001,14.54108]
[1777485360332,37.1,75911.4,0.0,-0.85501,0.0001,14.56312]
[1777485363353,37.1,75903.13,0.0,-0.85578,0.0001,14.50901]
[1777485364360,37.1,75902.03,0.0,-0.85588,0.0001,14.50207]
[1777485368389,37.11,75908.07,0.0,-0.85528,0.0001,14.54418]
[1777485369396,37.11,75909.89,0.0,-0.85509,0.0001,14.55701]
[1777485372417,37.11,75914.38,0.0,-0.85465,0.0001,14.58795]
[1777485374430,37.11,75919.97,0.0,-0.85411,0.0001,14.62557]
[1777485379466,37.11,75919.47,0.0,-0.85414,0.0001,14.62314]
[1777485384503,37.11,75924.81,0.0,-0.85362,0.0001,14.65964]
[1777485385510,37.11,75930.92,0.0,-0.85302,0.0001,14.70055]
[1777485386517,37.11,75932.29,0.0,-0.85289,0.0001,14.70976]
[1777485391551,37.11,75931.75,0.0,-0.85297,0.0001,14.70202]
[1777485395579,37.12,75926.45,0.0,-0.85348,0.0001,14.66739]
[1777485400615,37.12,75925.81,0.0,-0.85353,0.0001,14.66393]
[1777485405651,37.12,75927.47,0.0,-0.85335,0.0001,14.6761]
[1777485410685,37.12,75926.02,0.0,-0.85347,0.0001,14.66745]
[1777485415720,37.13,75922.05,0.0,-0.85384,0.0001,14.64198]
[1777485417734,37.13,75914.5,0.0,-0.85456,0.0001,14.59195]
[1777485418740,37.13,75913.77,0.0,-0.85462,0.0001,14.58769]
[1777485423777,37.13,75911.07,0.0,-0.85486,0.0001,14.57125]
[1777485428812,37.14,75912.53,0.0,-0.85469,0.0001,14.58259]
[1777485433847,37.14,75913.25,0.0,-0.8546,0.0001,14.58893]
[1777485438882,37.14,75911.97,0.0,-0.85471,0.0001,14.58141]
[1777485443916,37.14,75907.3,0.0,-0.85515,0.0001,14.55108]
[1777485447945,37.14,75912.63,0.0,-0.85462,0.0001,14.58739]
[1777485449961,37.14,75918.03,0.0,-0.8541,0.0001,14.62379]
[1777485452980,37.15,75920.92,0.0,-0.85385,0.0001,14.63934]
[1777485456001,37.15,75926.6,0.0,-0.85329,0.0001,14.67802]
[1777485458015,37.15,75934.91,0.0,-0.85247,0.0001,14.73432]
[1777485459022,37.15,75938.38,0.0,-0.85213,0.0001,14.75782]
[1777485464057,37.15,75939.94,0.0,-0.85196,0.0001,14.76942]
[1777485469092,37.15,75943.39,0.0,-0.85161,0.0001,14.79379]
[1777485471107,37.16,75934.79,0.0,-0.85244,0.0001,14.73645]
[1777485473120,37.16,75935.4,0.0,-0.85237,0.0001,14.74111]
[1777485478154,37.16,75935.04,0.0,-0.85239,0.0001,14.74011]
[1777485483190,37.16,75934.87,0.0,-0.85238,0.0001,14.74035]
[1777485487219,37.17,75929.85,0.0,-0.8528,0.0001,14.71117]
[1777485492253,37.19,75926.69,0.0,-0.85302,0.0001,14.69613]
[1777485497288,37.2,75926.03,0.0,-0.853,0.0001,14.69716]
[1777485501316,37.2,75918.63,0.0,-0.85371,0.0001,14.6481]
[1777485502610,37.2,75906.34,0.0,-0.85489,0.0001,14.56618]
[1777485504337,37.2,75909.15,0.0,-0.85461,0.0001,14.58575]
[1777485508365,37.2,75914.41,0.0,-0.85409,0.0001,14.62154]
[1777485512680,37.2,75925.44,0.0,-0.85305,0.0001,14.69192]
[1777485513399,37.21,75925.44,0.0,-0.85304,0.0001,14.6922]
[1777485515415,37.21,75929.3,0.0,-0.85266,0.0001,14.71869]
[1777485516420,37.21,75956.48,0.0,-0.85001,0.0001,14.90058]
[1777485517428,37.21,75966.17,0.0,-0.84906,0.0001,14.96548]
[1777485521459,37.21,75972.17,0.0,-0.84846,0.0001,15.00577]
[1777485522464,37.21,75977.47,0.0,-0.84794,0.0001,15.04143]
[1777485523472,37.21,75982.02,0.0,-0.84748,0.0001,15.07202]
[1777485525486,37.21,75983.72,0.0,-0.84731,0.0001,15.08351]
[1777485526493,37.21,75989.56,0.0,-0.84673,0.0001,15.12269]
[1777485528507,37.21,75993.71,0.0,-0.84632,0.0001,15.15056]
[1777485529515,37.21,75999.85,0.0,-0.84571,0.0001,15.1917]
[1777485530521,37.21,76011.04,0.0,-0.84458,0.0001,15.26713]
[1777485531529,37.21,76016.28,0.0,-0.84405,0.0001,15.30225]
[1777485533542,37.21,76009.46,0.0,-0.84473,0.0001,15.25674]
[1777485534560,37.21,76008.47,0.0,-0.84483,0.0001,15.25028]
[1777485539586,37.21,76009.89,0.0,-0.84469,0.0001,15.25977]
[1777485541599,37.21,76019.18,0.0,-0.84375,0.0001,15.32217]
[1777485542607,37.21,76027.35,0.0,-0.84293,0.0001,15.37702]
[1777485543626,37.21,76034.54,0.0,-0.8422,0.0001,15.42522]
[1777485544628,37.21,76029.46,0.0,-0.84272,0.0001,15.39108]
[1777485549663,37.21,76025.06,0.0,-0.84316,0.0001,15.36143]
[1777485554698,37.21,76022.37,0.0,-0.84344,0.0001,15.34326]
[1777485559733,37.21,76025.82,0.0,-0.84309,0.0001,15.36623]
[1777485564768,37.21,76026.77,0.0,-0.843,0.0001,15.37208]
[1777485569804,37.21,76028.24,0.0,-0.84286,0.0001,15.38181]
[1777485574838,37.21,76032.64,0.0,-0.84245,0.0001,15.40692]
[1777485579874,37.21,76033.38,0.0,-0.84239,0.0001,15.41093]
[1777485584909,37.2,76034.09,0.0,-0.84233,0.0001,15.41481]
[1777485587935,37.2,76057.24,0.0,-0.83999,0.0001,15.56929]
[1777485588943,37.2,76082.9,0.0,-0.83735,0.0001,15.74151]
[1777485590956,37.2,76084.5,0.0,-0.83719,0.0001,15.75186]
[1777485593262,37.2,76104.14,0.0,-0.83516,0.0001,15.88317]
[1777485594984,37.2,76105.34,0.0,-0.83504,0.0001,15.89084]
[1777485598005,37.2,76098.91,0.0,-0.83573,0.0001,15.84674]
[1777485601030,37.2,76115.38,0.0,-0.83401,0.0001,15.95692]
[1777485602042,37.2,76128.54,0.0,-0.83264,0.00011,16.04474]
[1777485603332,37.19,76164.79,0.0,-0.82881,0.00011,16.28735]
[1777485605062,37.19,76176.25,0.0,-0.82759,0.00011,16.36369]
[1777485606067,37.19,76184.73,0.0,-0.82668,0.00011,16.4205]
[1777485607079,37.19,76177.4,0.0,-0.82747,0.00011,16.37139]
[1777485608085,37.19,76167.05,0.0,-0.82859,0.00011,16.30138]
[1777485609098,37.19,76149.93,0.0,-0.83041,0.00011,16.18632]
[1777485610102,37.19,76123.91,0.0,-0.83316,0.0001,16.01178]
[1777485611113,37.19,76100.94,0.0,-0.83556,0.0001,15.85736]
[1777485612117,37.19,76087.89,0.0,-0.83692,0.0001,15.76935]
[1777485613403,37.19,76062.22,0.0,-0.83957,0.0001,15.59699]
[1777485614133,37.19,76062.55,0.0,-0.83953,0.0001,15.5992]
[1777485615136,37.19,76055.73,0.0,-0.84024,0.0001,15.55321]
[1777485616143,37.19,76053.1,0.0,-0.84051,0.0001,15.53515]
[1777485620172,37.18,76060.56,0.0,-0.83977,0.0001,15.58364]
[1777485621179,37.18,76052.51,0.0,-0.8406,0.0001,15.52927]
[1777485622187,37.18,76044.86,0.0,-0.84139,0.0001,15.47745]
[1777485623484,37.18,76036.62,0.0,-0.84223,0.0001,15.42162]
[1777485624200,37.18,76036.62,0.0,-0.84224,0.0001,15.4212]
[1777485626215,37.18,76036.35,0.0,-0.84228,0.0001,15.41869]
[1777485627221,37.18,76030.52,0.0,-0.84287,0.0001,15.37922]
[1777485628232,37.18,76036.54,0.0,-0.84227,0.0001,15.41933]
[1777485629237,37.18,76043.4,0.0,-0.84158,0.0001,15.46502]
[1777485630242,37.17,76051.87,0.0,-0.84072,0.0001,15.52147]
[1777485631250,37.17,76054.56,0.0,-0.84049,0.0001,15.53482]
[1777485635279,37.17,76065.18,0.0,-0.83942,0.0001,15.60484]
[1777485636284,37.17,76069.47,0.0,-0.83899,0.0001,15.63332]
[1777485640311,37.17,76060.23,0.0,-0.83995,0.0001,15.57034]
[1777485641323,37.17,76057.14,0.0,-0.84027,0.0001,15.54949]
[1777485642328,37.17,76051.11,0.0,-0.84088,0.0001,15.50892]
[1777485643628,37.17,76035.31,0.0,-0.84249,0.0001,15.40263]
[1777485644339,37.17,76035.31,0.0,-0.84249,0.0001,15.40258]
[1777485646355,37.17,76040.56,0.0,-0.84196,0.0001,15.43772]
[1777485651391,37.17,76043.18,0.0,-0.8417,0.0001,15.45485]
[1777485655418,37.16,76055.37,0.0,-0.84047,0.0001,15.53624]
[1777485656426,37.16,76055.94,0.0,-0.84041,0.0001,15.53985]
[1777485657432,37.16,76061.42,0.0,-0.83986,0.0001,15.57642]
[1777485659448,37.16,76059.15,0.0,-0.8401,0.0001,15.56058]
[1777485660454,37.16,76049.21,0.0,-0.84112,0.0001,15.49356]
[1777485661459,37.16,76050.64,0.0,-0.84097,0.0001,15.50299]
[1777485663768,37.16,76064.27,0.0,-0.83959,0.0001,15.59404]
[1777485666495,37.16,76064.33,0.0,-0.83959,0.0001,15.59413]
[1777485667503,37.16,76055.02,0.0,-0.84054,0.0001,15.53145]
[1777485668511,37.16,76048.45,0.0,-0.84121,0.0001,15.48726]
[1777485669518,37.16,76045.14,0.0,-0.84155,0.0001,15.46503]
[1777485673840,37.16,76042.43,0.0,-0.84182,0.0001,15.44708]
[1777485676566,37.16,76049.39,0.0,-0.84111,0.0001,15.49391]
[1777485677572,37.16,76059.97,0.0,-0.84003,0.0001,15.56496]
[1777485678580,37.16,76064.66,0.0,-0.83955,0.0001,15.59635]
[1777485680594,37.16,76073.59,0.0,-0.83864,0.0001,15.65601]
[1777485681601,37.16,76057.75,0.0,-0.84027,0.0001,15.54936]
[1777485682608,37.16,76047.92,0.0,-0.84128,0.0001,15.48306]
[1777485683620,37.16,76046.83,0.0,-0.84139,0.0001,15.47536]
[1777485684625,37.16,76041.65,0.0,-0.84193,0.0001,15.44022]
[1777485687644,37.15,76037.7,0.0,-0.84234,0.0001,15.41295]
[1777485689657,37.15,76033.65,0.0,-0.84275,0.0001,15.38558]
[1777485693688,37.15,76045.03,0.0,-0.84164,0.0001,15.45748]
[1777485694692,37.15,76051.82,0.0,-0.84095,0.0001,15.50288]
[1777485699728,37.15,76059.29,0.0,-0.8402,0.0001,15.55222]
[1777485701743,37.15,76065.06,0.0,-0.83962,0.0001,15.59032]
[1777485702750,37.15,76071.7,0.0,-0.83893,0.0001,15.63493]
[1777485703756,37.15,76084.41,0.0,-0.83763,0.0001,15.71975]
[1777485705772,37.14,76078.21,0.0,-0.83829,0.0001,15.67725]
[1777485709799,37.14,76070.39,0.0,-0.83912,0.0001,15.62313]
[1777485710806,37.14,76057.81,0.0,-0.84041,0.0001,15.53837]
[1777485714834,37.14,76052.43,0.0,-0.84097,0.0001,15.50132]
[1777485719869,37.14,76047.56,0.0,-0.84148,0.0001,15.46772]
[1777485724905,37.13,76041.76,0.0,-0.8421,0.0001,15.42722]
[1777485725913,37.13,76036.15,0.0,-0.84267,0.0001,15.38931]
[1777485728934,37.13,76025.57,0.0,-0.84375,0.0001,15.31756]
[1777485729940,37.13,76017.64,0.0,-0.84455,0.0001,15.26409]
[1777485732962,37.13,76010.22,0.0,-0.8453,0.0001,15.21379]
[1777485734978,37.13,76000.68,0.0,-0.84626,0.0001,15.14958]
[1777485740012,37.13,75997.31,0.0,-0.8466,0.0001,15.12648]
[1777485741019,37.13,75984.6,0.0,-0.84787,0.0001,15.04083]
[1777485742026,37.13,75980.85,0.0,-0.84825,0.0001,15.01544]
[1777485745047,37.13,75977.22,0.0,-0.84861,0.0001,14.9911]
[1777485747063,37.13,75966.56,0.0,-0.84966,0.0001,14.91951]
[1777485748071,37.13,75966.33,0.0,-0.84968,0.0001,14.91792]
[1777485751090,37.13,75959.68,0.0,-0.85037,0.0001,14.86904]
[1777485752098,37.13,75953.31,0.0,-0.851,0.0001,14.82635]
[1777485753104,37.13,75952.01,0.0,-0.85112,0.0001,14.81772]
[1777485754420,37.13,75940.03,0.0,-0.85229,0.0001,14.73756]
[1777485755118,37.13,75940.03,0.0,-0.85229,0.0001,14.73774]
[1777485758139,37.13,75945.39,0.0,-0.85176,0.0001,14.77433]
[1777485759146,37.13,75951.74,0.0,-0.85113,0.0001,14.81704]
[1777485760152,37.13,75950.2,0.0,-0.85128,0.0001,14.80682]
[1777485761160,37.13,75944.92,0.0,-0.8518,0.0001,14.77156]
[1777485763174,37.13,75937.12,0.0,-0.85255,0.0001,14.71971]
[1777485768209,37.13,75933.04,0.0,-0.85293,0.0001,14.69358]
[1777485770224,37.13,75938.4,0.0,-0.8524,0.0001,14.73]
[1777485773244,37.14,75933.31,0.0,-0.85288,0.0001,14.69661]
[1777485774571,37.14,75940.41,0.0,-0.85219,0.0001,14.7444]
[1777485776268,37.14,75939.97,0.0,-0.85223,0.0001,14.74188]
[1777485778278,37.14,75932.6,0.0,-0.85294,0.0001,14.69293]
[1777485779286,37.14,75932.12,0.0,-0.85298,0.0001,14.68997]
[1777485782311,37.14,75918.22,0.0,-0.85431,0.0001,14.59753]
[1777485783317,37.14,75915.15,0.0,-0.85461,0.0001,14.57715]
[1777485784641,37.14,75907.37,0.0,-0.85536,0.0001,14.52519]
[1777485786337,37.14,75908.66,0.0,-0.85523,0.0001,14.53405]
[1777485791375,37.14,75909.29,0.0,-0.85516,0.0001,14.53904]
[1777485796408,37.14,75913.27,0.0,-0.85476,0.0001,14.56651]
[1777485797417,37.14,75920.45,0.0,-0.85407,0.0001,14.61452]
[1777485798485,37.14,75921.92,0.0,-0.85393,0.0001,14.62442]
[1777485803520,37.15,75921.36,0.0,-0.85397,0.0001,14.62102]
[1777485808555,37.15,75915.77,0.0,-0.85451,0.0001,14.58399]
[1777485810569,37.15,75914.45,0.0,-0.85463,0.0001,14.57546]
[1777485812584,37.15,75919.86,0.0,-0.85414,0.0001,14.60775]
[1777485814861,37.15,75921.79,0.0,-0.85395,0.0001,14.62089]
[1777485819633,37.15,75923.95,0.0,-0.85373,0.0001,14.63606]
[1777485820639,37.15,75932.12,0.0,-0.85294,0.0001,14.69084]
[1777485821648,37.15,75934.86,0.0,-0.85267,0.0001,14.70921]
[1777485823660,37.15,75928.61,0.0,-0.85328,0.0001,14.66744]
[1777485828697,37.15,75926.71,0.0,-0.85346,0.0001,14.65501]
[1777485831717,37.15,75921.36,0.0,-0.85397,0.0001,14.61948]
[1777485835008,37.15,75913.2,0.0,-0.85475,0.0001,14.56558]
[1777485840780,37.15,75914.45,0.0,-0.85462,0.0001,14.57396]
[1777485845815,37.15,75917.16,0.0,-0.85436,0.0001,14.59208]
[1777485850888,37.15,75915.75,0.0,-0.8545,0.0001,14.58265]
[1777485855907,37.15,75921.91,0.0,-0.8539,0.0001,14.62392]
[1777485857922,37.15,75914.31,0.0,-0.85464,0.0001,14.57321]
[1777485862956,37.15,75916.31,0.0,-0.85443,0.0001,14.58722]
[1777485864976,37.15,75925.33,0.0,-0.85356,0.0001,14.64761]
[1777485865977,37.15,75925.34,0.0,-0.85356,0.0001,14.64772]
[1777485866983,37.16,75917.85,0.0,-0.85428,0.0001,14.59771]
[1777485870013,37.16,75912.3,0.0,-0.85481,0.0001,14.56081]
[1777485871013,37.16,75902.39,0.0,-0.85579,0.0001,14.4907]
[1777485872022,37.16,75896.58,0.0,-0.85635,0.0001,14.4519]
[1777485877056,37.16,75898.56,0.0,-0.85616,0.0001,14.46508]
[1777485882091,37.16,75891.15,0.0,-0.85687,0.0001,14.41545]
[1777485885115,37.16,75876.79,0.0,-0.85823,9e-05,14.31981]
[1777485890150,37.16,75873.85,0.0,-0.85848,9e-05,14.30203]
[1777485893169,37.16,75867.46,0.0,-0.85907,9e-05,14.26056]
[1777485898205,37.17,75862.38,0.0,-0.85952,9e-05,14.22878]
[1777485903239,37.17,75865.61,0.0,-0.85918,9e-05,14.25241]
[1777485905495,37.17,75868.19,0.0,-0.85894,9e-05,14.26981]
[1777485908277,37.17,75863.0,0.0,-0.85942,9e-05,14.2355]
[1777485911296,37.17,75857.64,0.0,-0.85993,9e-05,14.2]
[1777485916331,37.17,75858.22,0.0,-0.85988,9e-05,14.20354]
[1777485921366,37.17,75853.82,0.0,-0.86029,9e-05,14.17401]
[1777485926401,37.17,75853.9,0.0,-0.86029,9e-05,14.17439]
[1777485931435,37.17,75852.38,0.0,-0.86046,9e-05,14.16003]
[1777485934458,37.17,75845.44,0.0,-0.86111,9e-05,14.11394]
[1777485939492,37.17,75845.04,0.0,-0.86114,9e-05,14.11174]
[1777485944528,37.17,75836.02,0.0,-0.86198,9e-05,14.05231]
[1777485945784,37.17,75832.71,0.0,-0.86228,9e-05,14.03042]
[1777485947552,37.17,75824.18,0.0,-0.86307,9e-05,13.97404]
[1777485948558,37.17,75828.03,0.0,-0.86271,9e-05,13.99945]
[1777485953594,37.17,75821.05,0.0,-0.86336,9e-05,13.95309]
[1777485955854,37.17,75808.88,0.0,-0.86448,9e-05,13.87262]
[1777485957622,37.18,75804.8,0.0,-0.86485,9e-05,13.84596]
[1777485962662,37.18,75805.01,0.0,-0.86481,9e-05,13.84849]
[1777485964671,37.18,75799.37,0.0,-0.86532,9e-05,13.81164]
[1777485969709,37.18,75794.52,0.0,-0.86575,9e-05,13.78079]
[1777485972733,37.18,75786.71,0.0,-0.86645,9e-05,13.72946]
[1777485974741,37.18,75784.46,0.0,-0.86665,9e-05,13.71486]
[1777485976756,37.18,75787.57,0.0,-0.86637,9e-05,13.73578]
[1777485978770,37.18,75780.67,0.0,-0.86699,9e-05,13.69046]
[1777485980783,37.19,75777.72,0.0,-0.86725,9e-05,13.67139]
[1777485982798,37.19,75784.08,0.0,-0.86667,9e-05,13.71386]
[1777485983812,37.19,75790.21,0.0,-0.86611,9e-05,13.75464]
[1777485988853,37.19,75798.22,0.0,-0.86537,9e-05,13.80774]
[1777485989861,37.19,75805.39,0.0,-0.86472,9e-05,13.85523]
[1777485990868,37.19,75804.82,0.0,-0.86477,9e-05,13.85115]
[1777485994900,37.18,75816.67,0.0,-0.86373,9e-05,13.92453]
[1777485996192,37.18,75818.0,0.0,-0.86361,9e-05,13.93316]
[1777485998927,37.18,75824.68,0.0,-0.863,9e-05,13.97688]
[1777485999934,37.18,75824.79,0.0,-0.863,9e-05,13.97736]
[1777486001948,37.18,75817.51,0.0,-0.86368,9e-05,13.92818]
[1777486003962,37.18,75813.52,0.0,-0.86406,9e-05,13.90118]
[1777486008997,37.18,75817.45,0.0,-0.86371,9e-05,13.92644]
[1777486013025,37.18,75808.89,0.0,-0.86451,9e-05,13.86887]
[1777486015040,37.17,75796.76,0.0,-0.86562,9e-05,13.78803]
[1777486016046,37.17,75790.12,0.0,-0.86623,9e-05,13.74385]
[1777486017053,37.17,75787.43,0.0,-0.86648,9e-05,13.72589]
[1777486022097,37.18,75790.26,0.0,-0.8662,9e-05,13.74599]
[1777486024104,37.18,75772.12,0.0,-0.86784,9e-05,13.6265]
[1777486025116,37.18,75766.68,0.0,-0.86833,9e-05,13.59087]
[1777486029140,37.18,75764.74,0.0,-0.86849,9e-05,13.57924]
[1777486034188,37.18,75750.15,0.0,-0.86978,9e-05,13.48448]
[1777486035195,37.18,75735.06,0.0,-0.87112,9e-05,13.38513]
[1777486036199,37.18,75728.22,0.0,-0.87173,9e-05,13.34022]
[1777486041247,37.18,75729.85,0.0,-0.87158,9e-05,13.35121]
[1777486042249,37.18,75765.06,0.0,-0.86843,9e-05,13.58335]
[1777486043257,37.18,75806.96,0.0,-0.86462,9e-05,13.86045]
[1777486044267,37.18,75823.24,0.0,-0.86312,9e-05,13.96834]
[1777486045275,37.18,75801.52,0.0,-0.86513,9e-05,13.82393]
[1777486046277,37.18,75794.16,0.0,-0.8658,9e-05,13.77485]
[1777486048291,37.18,75782.06,0.0,-0.86691,9e-05,13.69472]
[1777486049298,37.18,75783.78,0.0,-0.86675,9e-05,13.70613]
[1777486052319,37.18,75762.57,0.0,-0.8687,9e-05,13.56195]
[1777486053330,37.18,75754.11,0.0,-0.86946,9e-05,13.50622]
[1777486054334,37.18,75750.14,0.0,-0.86981,9e-05,13.48018]
[1777486056619,37.18,75765.81,0.0,-0.8684,9e-05,13.58401]
[1777486058362,37.18,75762.63,0.0,-0.86868,9e-05,13.56312]
[1777486060376,37.18,75753.51,0.0,-0.8695,9e-05,13.50309]
[1777486061383,37.19,75743.66,0.0,-0.87038,9e-05,13.43857]
[1777486063397,37.19,75749.96,0.0,-0.8698,9e-05,13.48071]
[1777486065412,37.19,75744.78,0.0,-0.87026,9e-05,13.44687]
[1777486066699,37.19,75740.82,0.0,-0.87061,9e-05,13.42145]
[1777486069439,37.19,75748.26,0.0,-0.86993,9e-05,13.47127]
[1777486070446,37.19,75750.82,0.0,-0.8697,9e-05,13.48837]
[1777486075488,37.19,75749.98,0.0,-0.86976,9e-05,13.48394]
[1777486078510,37.2,75758.9,0.0,-0.86895,9e-05,13.54348]
[1777486083552,37.2,75753.32,0.0,-0.86944,9e-05,13.50763]
[1777486085560,37.2,75764.65,0.0,-0.86841,9e-05,13.58266]
[1777486086845,37.2,75761.59,0.0,-0.86869,9e-05,13.56253]
[1777486092609,37.2,75762.48,0.0,-0.8686,9e-05,13.56889]
[1777486096915,37.2,75755.93,0.0,-0.86918,9e-05,13.52617]
[1777486102679,37.2,75761.55,0.0,-0.86866,9e-05,13.56431]
[1777486105700,37.2,75766.35,0.0,-0.86823,9e-05,13.5963]
[1777486106985,37.2,75759.28,0.0,-0.86886,9e-05,13.54976]
[1777486107992,37.2,75740.27,0.0,-0.87056,9e-05,13.42465]
[1777486108720,37.2,75740.27,0.0,-0.87056,9e-05,13.42464]
[1777486109730,37.2,75737.56,0.0,-0.8708,9e-05,13.40686]
[1777486112752,37.2,75719.05,0.0,-0.87247,9e-05,13.28123]
[1777486113758,37.2,75703.89,0.0,-0.8738,9e-05,13.18193]
[1777486114765,37.2,75682.08,0.0,-0.8757,9e-05,13.03931]
[1777486115773,37.2,75676.17,0.0,-0.87621,9e-05,13.001]
[1777486116780,37.2,75668.2,0.0,-0.8769,9e-05,12.94917]
[1777486118086,37.21,75668.25,0.0,-0.87689,9e-05,12.94973]
[1777486119800,37.21,75636.22,0.0,-0.87961,8e-05,12.74241]
[1777486120807,37.21,75563.42,0.0,-0.88568,8e-05,12.27258]
[1777486121815,37.21,75538.13,0.0,-0.88772,8e-05,12.11138]
[1777486122825,37.21,75529.19,0.0,-0.88844,8e-05,12.05487]
[1777486123835,37.21,75523.61,0.0,-0.88888,8e-05,12.01965]
[1777486126869,37.21,75490.71,0.0,-0.8915,8e-05,11.81031]
[1777486128174,37.22,75431.43,0.0,-0.89607,8e-05,11.43996]
[1777486128885,37.22,75431.18,0.0,-0.89609,8e-05,11.43862]
[1777486133913,37.22,75432.23,0.0,-0.89599,8e-05,11.44664]
[1777486135927,37.22,75445.77,0.0,-0.89495,8e-05,11.53177]
[1777486136934,37.22,75460.99,0.0,-0.89377,8e-05,11.62735]
[1777486138244,37.22,75455.22,0.0,-0.89422,8e-05,11.59111]
[1777486141979,37.22,75432.66,0.0,-0.89596,8e-05,11.44937]
[1777486142983,37.22,75393.94,0.0,-0.89889,8e-05,11.20815]
[1777486143988,37.22,75370.38,0.0,-0.90064,7e-05,11.06273]
[1777486148327,37.22,75400.15,0.0,-0.89839,8e-05,11.2488]
[1777486150037,37.23,75383.78,0.0,-0.89961,7e-05,11.14811]
[1777486151044,37.23,75377.95,0.0,-0.90004,7e-05,11.11223]
[1777486154064,37.23,75369.99,0.0,-0.9006,7e-05,11.0659]
[1777486157091,37.24,75362.33,0.0,-0.90111,7e-05,11.02296]
[1777486158407,37.24,75352.54,0.0,-0.90183,7e-05,10.96289]
[1777486160110,37.24,75350.7,0.0,-0.90196,7e-05,10.95214]
[1777486162142,37.24,75360.23,0.0,-0.90125,7e-05,11.01159]
[1777486163141,37.24,75354.41,0.0,-0.90167,7e-05,10.97616]
[1777486164148,37.25,75340.33,0.0,-0.90269,7e-05,10.89017]
[1777486167168,37.25,75332.86,0.0,-0.90322,7e-05,10.84593]
[1777486168477,37.25,75326.72,0.0,-0.90366,7e-05,10.80885]
[1777486171205,37.25,75335.97,0.0,-0.90301,7e-05,10.86254]
[1777486172220,37.25,75341.48,0.0,-0.9026,7e-05,10.89633]
[1777486173232,37.25,75339.48,0.0,-0.90274,7e-05,10.88487]
[1777486175236,37.26,75331.13,0.0,-0.90334,7e-05,10.83456]
[1777486176241,37.26,75332.91,0.0,-0.9032,7e-05,10.84585]
[1777486178254,37.26,75342.92,0.0,-0.90246,7e-05,10.90809]
[1777486179264,37.26,75347.89,0.0,-0.90209,7e-05,10.93901]
[1777486181280,37.26,75357.46,0.0,-0.90139,7e-05,10.99823]
[1777486182282,37.26,75322.94,0.0,-0.9039,7e-05,10.7873]
[1777486183291,37.26,75307.32,0.0,-0.90501,7e-05,10.69258]
[1777486184304,37.26,75298.15,0.0,-0.90566,7e-05,10.63744]
[1777486185312,37.26,75285.24,0.0,-0.90658,7e-05,10.55953]
[1777486186318,37.27,75275.63,0.0,-0.90725,7e-05,10.50224]
[1777486187326,37.27,75264.72,0.0,-0.908,7e-05,10.43734]
[1777486189339,37.27,75190.84,0.0,-0.91306,7e-05,9.99742]
[1777486190379,37.27,75141.32,0.0,-0.91633,7e-05,9.70823]
[1777486191363,37.27,75120.88,0.0,-0.91765,6e-05,9.59039]
[1777486192373,37.28,75051.74,0.0,-0.92201,6e-05,9.19556]
[1777486193378,37.3,75020.97,0.0,-0.92377,6e-05,9.03326]
[1777486194385,37.32,74987.73,0.0,-0.92566,6e-05,8.85824]
[1777486195392,37.35,74979.21,0.0,-0.92602,6e-05,8.82419]
[1777486196401,37.37,74961.36,0.0,-0.92693,6e-05,8.73912]
[1777486197409,37.4,74960.82,0.0,-0.9268,6e-05,8.75101]
[1777486198412,37.41,74966.66,0.0,-0.92644,6e-05,8.78471]
[1777486199418,37.41,74975.64,0.0,-0.92588,6e-05,8.83713]
[1777486202443,37.42,74958.74,0.0,-0.92685,6e-05,8.74651]
[1777486203450,37.42,74956.81,0.0,-0.92694,6e-05,8.73734]
[1777486204481,37.42,74945.75,0.0,-0.92758,6e-05,8.67803]
[1777486205469,37.45,74948.46,0.0,-0.92725,6e-05,8.70828]
[1777486206505,37.46,74970.13,0.0,-0.92596,6e-05,8.8289]
[1777486207491,37.46,74976.76,0.0,-0.92554,6e-05,8.86815]
[1777486209505,37.47,74981.25,0.0,-0.92524,6e-05,8.89546]
[1777486212540,37.47,74967.86,0.0,-0.92601,6e-05,8.82365]
[1777486213553,37.47,74935.0,0.0,-0.92793,6e-05,8.64429]
[1777486214557,37.48,74913.21,0.0,-0.92916,6e-05,8.52849]
[1777486216569,37.48,74907.94,0.0,-0.92944,6e-05,8.50162]
[1777486217582,37.49,74900.35,0.0,-0.92984,6e-05,8.4641]
[1777486218601,37.49,74894.03,0.0,-0.9302,6e-05,8.42999]
[1777486219613,37.53,74928.62,0.0,-0.928,6e-05,8.63724]
[1777486220961,37.53,74903.17,0.0,-0.92945,6e-05,8.5005]
[1777486221625,37.56,74903.17,0.0,-0.92932,6e-05,8.51286]
[1777486222636,37.58,74891.7,0.0,-0.92983,6e-05,8.4641]
[1777486223647,37.59,74901.07,0.0,-0.92928,6e-05,8.51638]
[1777486224649,37.59,74930.98,0.0,-0.92753,6e-05,8.6804]
[1777486225656,37.59,74959.35,0.0,-0.92586,6e-05,8.83704]
[1777486226663,37.59,74966.72,0.0,-0.92541,6e-05,8.87886]
[1777486228681,37.6,74972.71,0.0,-0.92502,6e-05,8.91419]
[1777486231697,37.6,74967.8,0.0,-0.92531,6e-05,8.8865]
[1777486232706,37.6,74976.68,0.0,-0.92477,6e-05,8.93671]
[1777486234719,37.61,74985.15,0.0,-0.92424,6e-05,8.98543]
[1777486238747,37.62,74991.49,0.0,-0.92382,6e-05,9.02451]
[1777486243786,37.62,74993.19,0.0,-0.92366,6e-05,9.03858]
[1777486247815,37.63,75028.05,0.0,-0.9215,6e-05,9.23646]
[1777486248824,37.63,75055.01,0.0,-0.91981,6e-05,9.3897]
[1777486249839,37.63,75046.75,0.0,-0.92033,6e-05,9.34346]
[1777486251201,37.63,75068.01,0.0,-0.91898,6e-05,9.46493]
[1777486251850,37.63,75068.79,0.0,-0.91893,6e-05,9.46985]
[1777486252859,37.64,75073.98,0.0,-0.91859,6e-05,9.49988]
[1777486253861,37.64,75080.79,0.0,-0.91816,6e-05,9.53916]
[1777486254868,37.64,75088.2,0.0,-0.91768,6e-05,9.58188]
[1777486255877,37.64,75099.02,0.0,-0.91698,6e-05,9.64446]
[1777486261272,37.64,75117.79,0.0,-0.91574,7e-05,9.75468]
[1777486261917,37.64,75117.79,0.0,-0.91574,7e-05,9.75492]
[1777486264959,37.64,75130.17,0.0,-0.91493,7e-05,9.82724]
[1777486265961,37.64,75122.84,0.0,-0.9154,7e-05,9.78496]
[1777486271355,37.64,75131.21,0.0,-0.91485,7e-05,9.83424]
[1777486273017,37.64,75130.17,0.0,-0.91492,7e-05,9.82815]
[1777486274043,37.65,75111.58,0.0,-0.91613,6e-05,9.72067]
[1777486275029,37.65,75085.61,0.0,-0.91779,6e-05,9.57163]
[1777486276038,37.65,75049.29,0.0,-0.92008,6e-05,9.36531]
[1777486277123,37.65,75037.54,0.0,-0.92081,6e-05,9.29937]
[1777486278412,37.65,74994.58,0.0,-0.92345,6e-05,9.05819]
[1777486279175,37.65,74994.58,0.0,-0.92343,6e-05,9.0593]
[1777486280428,37.65,75032.09,0.0,-0.92112,6e-05,9.27071]
[1777486281434,37.65,75013.68,0.0,-0.92225,6e-05,9.16817]
[1777486282205,37.66,75013.68,0.0,-0.92224,6e-05,9.16902]
[1777486283210,37.66,75004.63,0.0,-0.92278,6e-05,9.11898]
[1777486284217,37.66,75005.67,0.0,-0.92271,6e-05,9.12554]
[1777486286469,37.66,74995.63,0.0,-0.9233,6e-05,9.07174]
[1777486290275,37.67,75018.9,0.0,-0.92185,6e-05,9.20441]
[1777486291505,37.67,75037.92,0.0,-0.92069,6e-05,9.30839]
[1777486292282,37.67,75037.92,0.0,-0.92069,6e-05,9.30892]
[1777486293518,37.67,75052.8,0.0,-0.91975,6e-05,9.39364]
[1777486294297,37.67,75052.8,0.0,-0.91974,6e-05,9.39462]
[1777486296539,37.68,75055.1,0.0,-0.91959,6e-05,9.40846]
[1777486298338,37.68,75056.33,0.0,-0.91951,6e-05,9.41581]
[1777486299345,37.68,75064.21,0.0,-0.919,6e-05,9.46113]
[1777486300366,37.68,75070.62,0.0,-0.91859,6e-05,9.49831]
[1777486301359,37.68,75073.04,0.0,-0.91843,6e-05,9.51271]
[1777486303373,37.68,75067.16,0.0,-0.91879,6e-05,9.48027]
[1777486304383,37.68,75072.78,0.0,-0.91843,6e-05,9.51294]
[1777486305387,37.68,75075.7,0.0,-0.91824,6e-05,9.53018]
[1777486306609,37.69,75064.87,0.0,-0.9189,6e-05,9.47031]
[1777486308407,37.69,75064.74,0.0,-0.9189,6e-05,9.47061]
[1777486311429,37.7,75059.28,0.0,-0.91921,6e-05,9.44262]
[1777486312437,37.7,75060.64,0.0,-0.91911,6e-05,9.45142]
[1777486316471,37.71,75051.89,0.0,-0.91961,6e-05,9.40634]
[1777486317477,37.71,75040.03,0.0,-0.92035,6e-05,9.33915]
[1777486318485,37.71,75027.17,0.0,-0.92114,6e-05,9.26745]
[1777486319496,37.71,75020.0,0.0,-0.92157,6e-05,9.22809]
[1777486320499,37.71,75033.78,0.0,-0.92071,6e-05,9.30677]
[1777486321506,37.72,75046.41,0.0,-0.9199,6e-05,9.37998]
[1777486322519,37.72,75040.95,0.0,-0.92023,6e-05,9.34995]
[1777486323524,37.72,75023.29,0.0,-0.92131,6e-05,9.25134]
[1777486324530,37.72,75015.16,0.0,-0.92182,6e-05,9.20566]
[1777486325546,37.72,75002.06,0.0,-0.92261,6e-05,9.13337]
[1777486326553,37.73,74985.58,0.0,-0.92358,6e-05,9.04368]
[1777486327560,37.76,74968.38,0.0,-0.92446,6e-05,8.96238]
[1777486330582,37.78,74973.58,0.0,-0.92403,6e-05,9.00191]
[1777486331591,37.8,74975.34,0.0,-0.92381,6e-05,9.02163]
[1777486334609,37.85,74958.08,0.0,-0.92453,6e-05,8.95503]
[1777486335617,37.87,74948.67,0.0,-0.925,6e-05,8.91075]
[1777486336625,37.89,74938.66,0.0,-0.9255,6e-05,8.86429]
[1777486337635,37.89,74948.3,0.0,-0.92493,6e-05,8.91722]
[1777486338643,37.91,74952.32,0.0,-0.92457,6e-05,8.95067]
[1777486339648,37.91,74961.46,0.0,-0.92402,6e-05,9.00107]
[1777486340658,37.95,74967.23,0.0,-0.92347,6e-05,9.05145]
[1777486341662,37.95,74977.79,0.0,-0.92283,6e-05,9.10998]
[1777486342672,37.96,74986.67,0.0,-0.92221,6e-05,9.16723]
[1777486344687,37.97,74966.92,0.0,-0.92338,6e-05,9.05966]
[1777486346708,37.99,74977.51,0.0,-0.92263,6e-05,9.12804]
[1777486347716,37.99,74989.49,0.0,-0.9219,6e-05,9.19533]
[1777486349730,37.99,74995.71,0.0,-0.9215,6e-05,9.23126]
[1777486354765,38.0,74994.39,0.0,-0.92158,6e-05,9.22302]
[1777486355789,38.0,74985.52,0.0,-0.92211,6e-05,9.17427]
[1777486356953,38.0,74975.76,0.0,-0.9227,6e-05,9.12004]
[1777486358025,38.0,74994.75,0.0,-0.92154,6e-05,9.22642]
[1777486359843,38.0,75003.86,0.0,-0.92098,6e-05,9.27733]
[1777486360860,38.0,75018.86,0.0,-0.92003,6e-05,9.3639]
[1777486361885,38.0,75029.69,0.0,-0.91935,6e-05,9.42487]
[1777486362874,38.01,75046.42,0.0,-0.91829,6e-05,9.5207]
[1777486364891,38.01,75058.38,0.0,-0.91752,6e-05,9.58946]
[1777486370128,38.01,75058.76,0.0,-0.91747,6e-05,9.59369]
[1777486372944,38.01,75042.63,0.0,-0.91848,6e-05,9.50351]
[1777486374958,38.02,75048.19,0.0,-0.91812,6e-05,9.53605]
[1777486378986,38.02,75056.61,0.0,-0.91756,6e-05,9.58573]
[1777486380216,38.02,75077.07,0.0,-0.91625,6e-05,9.70277]
[1777486381003,38.02,75077.07,0.0,-0.91625,6e-05,9.70308]
[1777486382025,38.02,75071.19,0.0,-0.91662,6e-05,9.66975]
[1777486383013,38.02,75052.28,0.0,-0.91782,6e-05,9.56243]
[1777486384024,38.02,75049.75,0.0,-0.91798,6e-05,9.54855]
[1777486388051,38.03,75059.09,0.0,-0.91736,6e-05,9.60348]
[1777486389062,38.03,75069.82,0.0,-0.91667,6e-05,9.665]
[1777486390064,38.03,75080.52,0.0,-0.91598,6e-05,9.72645]
[1777486391071,38.03,75095.78,0.0,-0.91499,6e-05,9.81418]
[1777486392080,38.03,75099.14,0.0,-0.91478,7e-05,9.8336]
[1777486394094,38.03,75098.43,0.0,-0.91482,6e-05,9.82982]
[1777486398121,38.03,75106.25,0.0,-0.91429,7e-05,9.87612]
[1777486399127,38.03,75107.9,0.0,-0.91418,7e-05,9.886]
[1777486404183,38.04,75113.39,0.0,-0.9138,7e-05,9.9194]
[1777486405172,38.04,75121.86,0.0,-0.91325,7e-05,9.96835]
[1777486406409,38.04,75136.38,0.0,-0.91228,7e-05,10.05329]
[1777486408192,38.04,75129.52,0.0,-0.91273,7e-05,10.01359]
[1777486409200,38.04,75124.3,0.0,-0.91307,7e-05,9.98352]
[1777486410205,38.04,75123.12,0.0,-0.91315,7e-05,9.97691]
[1777486411213,38.04,75128.23,0.0,-0.91284,7e-05,10.00284]
[1777486412220,38.04,75128.85,0.0,-0.91279,7e-05,10.00662]
[1777486414234,38.04,75136.25,0.0,-0.9123,7e-05,10.05013]
[1777486415240,38.04,75138.56,0.0,-0.91214,7e-05,10.06385]
[1777486416479,38.04,75145.65,0.0,-0.91166,7e-05,10.10561]
[1777486419268,38.04,75151.88,0.0,-0.91124,7e-05,10.14233]
[1777486424307,38.05,75155.75,0.0,-0.91098,7e-05,10.16537]
[1777486427323,38.05,75159.24,0.0,-0.91073,7e-05,10.18671]
[1777486429338,38.05,75166.08,0.0,-0.91026,7e-05,10.22723]
[1777486430346,38.05,75173.87,0.0,-0.90974,7e-05,10.27303]
[1777486435379,38.05,75176.67,0.0,-0.90954,7e-05,10.29033]
[1777486438401,38.05,75183.85,0.0,-0.90904,7e-05,10.33306]
[1777486441428,38.05,75179.3,0.0,-0.90934,7e-05,10.30685]
[1777486443441,38.05,75172.28,0.0,-0.90982,7e-05,10.26612]
[1777486446691,38.06,75186.04,0.0,-0.90887,7e-05,10.34771]
[1777486450490,38.06,75190.03,0.0,-0.90859,7e-05,10.3717]
[1777486455525,38.06,75196.44,0.0,-0.90814,7e-05,10.41076]
[1777486460560,38.06,75194.99,0.0,-0.90823,7e-05,10.40315]
[1777486463581,38.06,75184.65,0.0,-0.90893,7e-05,10.34288]
[1777486465600,38.06,75168.75,0.0,-0.91,7e-05,10.2503]
[1777486466838,38.06,75152.97,0.0,-0.91106,7e-05,10.15825]
[1777486469627,38.07,75148.74,0.0,-0.91133,7e-05,10.13433]
[1777486470633,38.07,75156.12,0.0,-0.91083,7e-05,10.17755]
[1777486471642,38.07,75164.35,0.0,-0.91031,7e-05,10.22172]
[1777486472648,38.07,75120.4,0.0,-0.91323,7e-05,9.96688]
[1777486473656,38.07,75107.86,0.0,-0.91405,7e-05,9.89495]
[1777486474662,38.07,75114.62,0.0,-0.9136,7e-05,9.93394]
[1777486475669,38.07,75115.64,0.0,-0.91353,7e-05,9.94061]
[1777486476908,38.07,75141.4,0.0,-0.91182,7e-05,10.09014]
[1777486477683,38.07,75141.4,0.0,-0.91182,7e-05,10.09029]
[1777486479698,38.07,75145.49,0.0,-0.91154,7e-05,10.11431]
[1777486482720,38.07,75150.9,0.0,-0.91118,7e-05,10.14599]
[1777486486755,38.07,75145.42,0.0,-0.91155,7e-05,10.11424]
[1777486489796,38.07,75154.78,0.0,-0.91091,7e-05,10.16997]
[1777486494812,38.08,75148.42,0.0,-0.91131,7e-05,10.13476]
[1777486499847,38.08,75147.43,0.0,-0.91136,7e-05,10.1299]
[1777486502881,38.08,75140.1,0.0,-0.91185,7e-05,10.0875]
[1777486503879,38.08,75127.75,0.0,-0.91267,7e-05,10.0161]
[1777486504885,38.08,75116.88,0.0,-0.91338,7e-05,9.95361]
[1777486506901,38.08,75130.2,0.0,-0.91249,7e-05,10.03116]
[1777486509923,38.08,75122.37,0.0,-0.913,7e-05,9.98648]
[1777486513950,38.09,75117.2,0.0,-0.91333,7e-05,9.95779]
[1777486515963,38.09,75072.07,0.0,-0.91625,6e-05,9.69971]
[1777486516973,38.09,75049.81,0.0,-0.91766,6e-05,9.57353]
[1777486522005,38.09,75049.28,0.0,-0.91768,6e-05,9.57198]
[1777486527041,38.1,75050.14,0.0,-0.91759,6e-05,9.57976]
[1777486529285,38.1,75061.58,0.0,-0.91685,6e-05,9.64572]
[1777486530077,38.1,75061.58,0.0,-0.91685,6e-05,9.64593]
[1777486532092,38.1,75056.09,0.0,-0.91723,6e-05,9.61112]
[1777486534106,38.1,75062.05,0.0,-0.91683,6e-05,9.64603]
[1777486535117,38.1,75070.32,0.0,-0.9163,6e-05,9.69348]
[1777486539356,38.11,75059.83,0.0,-0.91696,6e-05,9.63521]
[1777486545188,38.11,75062.12,0.0,-0.91679,6e-05,9.65027]
[1777486549430,38.11,75075.49,0.0,-0.91591,6e-05,9.72854]
[1777486550225,38.12,75075.07,0.0,-0.91593,6e-05,9.72654]
[1777486551239,38.12,75071.76,0.0,-0.91614,6e-05,9.70798]
[1777486553244,38.12,75084.58,0.0,-0.9153,6e-05,9.78195]
[1777486554253,38.12,75102.68,0.0,-0.91412,7e-05,9.88626]
[1777486555263,38.12,75103.9,0.0,-0.91404,7e-05,9.8935]
[1777486559507,38.12,75117.35,0.0,-0.91314,7e-05,9.97278]
[1777486561301,38.12,75127.71,0.0,-0.91245,7e-05,10.03363]
[1777486562308,38.12,75128.1,0.0,-0.91242,7e-05,10.03604]
[1777486567348,38.13,75128.19,0.0,-0.91239,7e-05,10.03885]
[1777486569580,38.13,75138.47,0.0,-0.91169,7e-05,10.0999]
[1777486575397,38.14,75142.58,0.0,-0.91139,7e-05,10.12586]
[1777486578419,38.14,75146.68,0.0,-0.9111,7e-05,10.15079]
[1777486579650,38.14,75152.9,0.0,-0.91068,7e-05,10.18768]
[1777486581441,38.14,75162.63,0.0,-0.91002,7e-05,10.24476]
[1777486582452,38.14,75164.78,0.0,-0.90987,7e-05,10.25752]
[1777486584468,38.14,75176.73,0.0,-0.90906,7e-05,10.32792]
[1777486585472,38.14,75175.42,0.0,-0.90914,7e-05,10.32038]
[1777486589723,38.14,75185.24,0.0,-0.90847,7e-05,10.3785]
[1777486595541,38.14,75184.95,0.0,-0.90852,7e-05,10.37301]
[1777486598559,38.14,75192.57,0.0,-0.90799,7e-05,10.41842]
[1777486601580,38.15,75201.14,0.0,-0.9074,7e-05,10.46929]
[1777486605609,38.15,75195.78,0.0,-0.90776,7e-05,10.43801]
[1777486610652,38.15,75199.45,0.0,-0.9075,7e-05,10.46013]
[1777486615685,38.15,75198.91,0.0,-0.90753,7e-05,10.45756]
[1777486620721,38.16,75199.64,0.0,-0.90738,7e-05,10.47029]
[1777486625758,38.23,75200.34,0.0,-0.90697,7e-05,10.50489]
[1777486630791,38.23,75201.35,0.0,-0.90688,7e-05,10.51227]
[1777486635826,38.23,75202.33,0.0,-0.9068,7e-05,10.51929]
[1777486640861,38.23,75201.23,0.0,-0.90686,7e-05,10.51391]
[1777486643881,38.24,75195.91,0.0,-0.90722,7e-05,10.48353]
[1777486646903,38.24,75192.42,0.0,-0.90745,7e-05,10.46394]
[1777486648917,38.24,75199.31,0.0,-0.90697,7e-05,10.50507]
[1777486653952,38.24,75204.13,0.0,-0.90664,7e-05,10.53161]
[1777486656973,38.25,75182.38,0.0,-0.90813,7e-05,10.40424]
[1777486662019,38.25,75193.87,0.0,-0.90732,7e-05,10.47347]
[1777486663025,38.25,75205.71,0.0,-0.90649,7e-05,10.54379]
[1777486668059,38.25,75204.55,0.0,-0.90654,7e-05,10.53961]
[1777486669110,38.26,75196.53,0.0,-0.90709,7e-05,10.49257]
[1777486674125,38.26,75196.83,0.0,-0.90704,7e-05,10.49726]
[1777486679150,38.28,75200.26,0.0,-0.9067,7e-05,10.52619]
[1777486684187,38.3,75201.82,0.0,-0.90644,7e-05,10.5474]
[1777486689221,38.33,75198.81,0.0,-0.90651,7e-05,10.54154]
[1777486694255,38.35,75196.87,0.0,-0.9065,7e-05,10.542]
[1777486699290,38.38,75199.57,0.0,-0.90617,7e-05,10.56961]
[1777486702310,38.38,75206.4,0.0,-0.90568,7e-05,10.61123]
[1777486707347,38.38,75203.11,0.0,-0.90589,7e-05,10.59396]
[1777486712385,38.39,75208.73,0.0,-0.9055,7e-05,10.62519]
[1777486715406,38.39,75213.92,0.0,-0.90513,7e-05,10.65698]
[1777486718429,38.39,75205.2,0.0,-0.90572,7e-05,10.60658]
[1777486719434,38.39,75206.3,0.0,-0.90564,7e-05,10.61349]
[1777486724471,38.4,75206.49,0.0,-0.9056,7e-05,10.61666]
[1777486729506,38.4,75206.88,0.0,-0.90555,7e-05,10.62099]
[1777486730724,38.4,75201.0,0.0,-0.90595,7e-05,10.58674]
[1777486732531,38.4,75200.16,0.0,-0.906,7e-05,10.58271]
[1777486735548,38.41,75207.27,0.0,-0.90549,7e-05,10.62599]
[1777486740797,38.41,75207.16,0.0,-0.90547,7e-05,10.62743]
[1777486743609,38.41,75201.91,0.0,-0.90582,7e-05,10.59768]
[1777486744616,38.41,75189.27,0.0,-0.90669,7e-05,10.52375]
[1777486745623,38.42,75184.6,0.0,-0.907,7e-05,10.49688]
[1777486746629,38.42,75185.12,0.0,-0.90696,7e-05,10.50054]
[1777486750874,38.42,75139.2,0.0,-0.91005,7e-05,10.2344]
[1777486751671,38.42,75138.34,0.0,-0.91011,7e-05,10.22972]
[1777486752677,38.42,75129.84,0.0,-0.91067,7e-05,10.18098]
[1777486753684,38.42,75108.9,0.0,-0.91205,7e-05,10.06046]
[1777486754694,38.42,75110.58,0.0,-0.91194,7e-05,10.07068]
[1777486755698,38.42,75116.87,0.0,-0.91152,7e-05,10.10746]
[1777486756705,38.44,75128.14,0.0,-0.9107,7e-05,10.17828]
[1777486757714,38.44,75129.74,0.0,-0.91059,7e-05,10.18798]
[1777486760953,38.48,75121.01,0.0,-0.91094,7e-05,10.15728]
[1777486764764,38.5,75126.46,0.0,-0.91043,7e-05,10.20134]
[1777486769796,38.51,75123.17,0.0,-0.91061,7e-05,10.18519]
[1777486774831,38.51,75125.37,0.0,-0.91047,7e-05,10.19638]
[1777486776848,38.52,75139.81,0.0,-0.90949,7e-05,10.28101]
[1777486777855,38.52,75145.01,0.0,-0.90913,7e-05,10.31179]
[1777486778861,38.52,75141.88,0.0,-0.90934,7e-05,10.29414]
[1777486782890,38.52,75127.6,0.0,-0.91027,7e-05,10.21307]
[1777486783902,38.52,75119.27,0.0,-0.91082,7e-05,10.16546]
[1777486784906,38.53,75119.91,0.0,-0.91076,7e-05,10.17034]
[1777486786919,38.53,75125.89,0.0,-0.91036,7e-05,10.2054]
[1777486788935,38.53,75131.43,0.0,-0.90997,7e-05,10.23891]
[1777486789940,38.53,75136.5,0.0,-0.90963,7e-05,10.26879]
[1777486791176,38.53,75144.87,0.0,-0.90906,7e-05,10.31784]
[1777486792967,38.53,75147.81,0.0,-0.90884,7e-05,10.33641]
[1777486796995,38.54,75126.86,0.0,-0.91022,7e-05,10.21768]
[1777486798001,38.54,75113.5,0.0,-0.9111,7e-05,10.14126]
[1777486803043,38.55,75118.36,0.0,-0.91073,7e-05,10.17267]
[1777486805055,38.55,75111.54,0.0,-0.91118,7e-05,10.13403]
[1777486809083,38.57,75093.49,0.0,-0.91225,7e-05,10.03999]
[1777486810090,38.58,75086.82,0.0,-0.91261,7e-05,10.0091]
[1777486811322,38.59,75079.96,0.0,-0.91304,7e-05,9.97063]
[1777486813111,38.6,75076.65,0.0,-0.91319,7e-05,9.95787]
[1777486815129,38.6,75083.22,0.0,-0.91275,7e-05,9.99597]
[1777486816132,38.6,75086.76,0.0,-0.91251,7e-05,10.01722]
[1777486817140,38.6,75074.46,0.0,-0.91331,6e-05,9.94697]
[1777486818153,38.6,75072.64,0.0,-0.91342,6e-05,9.9372]
[1777486819155,38.61,75080.73,0.0,-0.91288,7e-05,9.98456]
[1777486821169,38.61,75088.88,0.0,-0.91234,7e-05,10.03217]
[1777486824196,38.61,75081.78,0.0,-0.91279,7e-05,9.99309]
[1777486827218,38.61,75089.95,0.0,-0.91224,7e-05,10.0409]
[1777486828226,38.61,75099.79,0.0,-0.91158,7e-05,10.09838]
[1777486829231,38.62,75113.96,0.0,-0.91064,7e-05,10.18042]
[1777486830238,38.62,75119.5,0.0,-0.91026,7e-05,10.21329]
[1777486832251,38.62,75113.95,0.0,-0.91064,7e-05,10.17852]
[1777486833259,38.62,75100.1,0.0,-0.91155,7e-05,10.09928]
[1777486834266,38.62,75090.86,0.0,-0.91215,7e-05,10.04678]
[1777486837291,38.63,75085.44,0.0,-0.91249,7e-05,10.01774]
[1777486839301,38.63,75092.83,0.0,-0.91199,7e-05,10.06115]
[1777486841314,38.63,75102.06,0.0,-0.91137,7e-05,10.11507]
[1777486842324,38.63,75112.3,0.0,-0.91069,7e-05,10.17459]
[1777486846374,38.64,75128.26,0.0,-0.90959,7e-05,10.26899]
[1777486848377,38.65,75134.09,0.0,-0.9091,7e-05,10.31157]
[1777486853407,38.66,75145.67,0.0,-0.90828,7e-05,10.38223]
[1777486856428,38.67,75148.0,0.0,-0.9081,7e-05,10.39756]
[1777486859461,38.67,75164.97,0.0,-0.90692,7e-05,10.49807]
[1777486860467,38.67,75179.1,0.0,-0.90595,7e-05,10.58106]
[1777486861684,38.67,75192.69,0.0,-0.90501,7e-05,10.66109]
[1777486862479,38.67,75193.18,0.0,-0.90497,7e-05,10.66446]
[1777486863509,38.67,75198.63,0.0,-0.90459,7e-05,10.69647]
[1777486864510,38.67,75240.23,0.0,-0.90167,7e-05,10.94219]
[1777486865521,38.67,75267.35,0.0,-0.89972,7e-05,11.10411]
[1777486866533,38.67,75275.54,0.0,-0.89913,7e-05,11.15318]
[1777486868577,38.67,75267.85,0.0,-0.89968,7e-05,11.10761]
[1777486871788,38.67,75281.4,0.0,-0.89869,7e-05,11.18885]
[1777486872586,38.68,75281.4,0.0,-0.89869,7e-05,11.18892]
[1777486874607,38.68,75288.98,0.0,-0.89814,7e-05,11.23443]
[1777486875614,38.68,75299.78,0.0,-0.89735,7e-05,11.29926]
[1777486876621,38.68,75308.37,0.0,-0.89672,7e-05,11.35085]
[1777486877629,38.67,75307.19,0.0,-0.89681,7e-05,11.34361]
[1777486881871,38.67,75296.21,0.0,-0.89762,7e-05,11.2771]
[1777486882662,38.67,75296.21,0.0,-0.89762,7e-05,11.27706]
[1777486887699,38.67,75300.85,0.0,-0.8973,7e-05,11.30332]
[1777486891941,38.67,75277.15,0.0,-0.89908,7e-05,11.15572]
[1777486892738,38.67,75277.15,0.0,-0.89908,7e-05,11.15524]
[1777486893745,38.67,75267.81,0.0,-0.89976,7e-05,11.09922]
[1777486894752,38.67,75264.02,0.0,-0.90004,7e-05,11.07649]
[1777486896766,38.66,75255.7,0.0,-0.90064,7e-05,11.02663]
[1777486898781,38.66,75252.48,0.0,-0.90087,7e-05,11.00708]
[1777486899792,38.66,75243.89,0.0,-0.90149,7e-05,10.95579]
[1777486900795,38.66,75246.61,0.0,-0.9013,7e-05,10.97177]
[1777486905830,38.66,75244.35,0.0,-0.90146,7e-05,10.95762]
[1777486910865,38.66,75255.0,0.0,-0.9007,7e-05,11.02173]
[1777486912083,38.66,75261.08,0.0,-0.90026,7e-05,11.05789]
[1777486915903,38.66,75252.26,0.0,-0.9009,7e-05,11.00488]
[1777486917920,38.66,75246.04,0.0,-0.90135,7e-05,10.96742]
[1777486922955,38.65,75247.46,0.0,-0.9013,7e-05,10.9714]
[1777486927990,38.65,75247.01,0.0,-0.90135,7e-05,10.96753]
[1777486933025,38.65,75245.98,0.0,-0.90143,7e-05,10.96088]
[1777486935040,38.65,75238.07,0.0,-0.90199,7e-05,10.91386]
[1777486936046,38.65,75232.77,0.0,-0.90237,7e-05,10.88233]
[1777486937053,38.65,75230.64,0.0,-0.90252,7e-05,10.86965]
[1777486942310,38.65,75229.88,0.0,-0.90257,7e-05,10.8652]
[1777486946117,38.65,75243.63,0.0,-0.90159,7e-05,10.9471]
[1777486947127,38.65,75247.27,0.0,-0.90133,7e-05,10.96869]
[1777486950145,38.65,75254.37,0.0,-0.90083,7e-05,11.01072]
[1777486952390,38.65,75269.74,0.0,-0.89976,7e-05,11.09808]
[1777486954173,38.65,75272.97,0.0,-0.89953,7e-05,11.11736]
[1777486955179,38.65,75278.22,0.0,-0.89915,7e-05,11.14875]
[1777486956186,38.65,75279.6,0.0,-0.89905,7e-05,11.15694]
[1777486958200,38.65,75270.99,0.0,-0.89967,7e-05,11.10529]
[1777486959207,38.65,75265.54,0.0,-0.90007,7e-05,11.07277]
[1777486960221,38.65,75264.12,0.0,-0.90017,7e-05,11.06447]
[1777486962460,38.65,75248.19,0.0,-0.90131,7e-05,10.96964]
[1777486963235,38.65,75247.77,0.0,-0.90133,7e-05,10.96722]
[1777486965248,38.65,75246.15,0.0,-0.90145,7e-05,10.95767]
[1777486969277,38.65,75243.63,0.0,-0.90163,7e-05,10.94266]
[1777486974313,38.65,75241.93,0.0,-0.90175,7e-05,10.93263]
[1777486979347,38.65,75245.3,0.0,-0.90151,7e-05,10.95261]
[1777486984383,38.65,75243.59,0.0,-0.90163,7e-05,10.94242]
[1777486989418,38.65,75242.99,0.0,-0.90168,7e-05,10.93879]
[1777486994459,38.65,75246.01,0.0,-0.90146,7e-05,10.95676]
[1777486996473,38.65,75262.12,0.0,-0.90031,7e-05,11.05289]
[1777486997479,38.65,75276.1,0.0,-0.8993,7e-05,11.13635]
[1777486998486,38.65,75275.43,0.0,-0.89934,7e-05,11.13258]
[1777486999493,38.65,75282.84,0.0,-0.8988,7e-05,11.17714]
[1777487000501,38.65,75288.57,0.0,-0.89839,7e-05,11.21163]
[1777487001507,38.65,75302.1,0.0,-0.8974,7e-05,11.29295]
[1777487002514,38.65,75313.4,0.0,-0.89657,7e-05,11.36096]
[1777487003526,38.65,75317.42,0.0,-0.89627,7e-05,11.38495]
[1777487004528,38.65,75329.19,0.0,-0.8954,7e-05,11.45601]
[1777487005535,38.65,75335.18,0.0,-0.89496,7e-05,11.4923]
[1777487010571,38.65,75335.74,0.0,-0.89491,7e-05,11.49566]
[1777487012581,38.65,75329.62,0.0,-0.8954,7e-05,11.45465]
[1777487015605,38.65,75336.22,0.0,-0.89492,7e-05,11.49384]
[1777487017620,38.65,75330.51,0.0,-0.89535,7e-05,11.45873]
[1777487018626,38.65,75331.35,0.0,-0.89529,7e-05,11.46358]
[1777487022887,38.64,75321.83,0.0,-0.89601,7e-05,11.40518]
[1777487024669,38.64,75316.87,0.0,-0.89638,7e-05,11.37484]
[1777487025675,38.64,75309.58,0.0,-0.89692,7e-05,11.33092]
[1777487026686,38.64,75307.19,0.0,-0.89709,7e-05,11.3165]
[1777487028696,38.64,75312.29,0.0,-0.89672,7e-05,11.34713]
[1777487032958,38.64,75317.72,0.0,-0.89632,7e-05,11.37953]
[1777487034750,38.64,75301.82,0.0,-0.89749,7e-05,11.28359]
[1777487035754,38.64,75291.61,0.0,-0.89824,7e-05,11.22228]
[1777487036763,38.64,75291.16,0.0,-0.89828,7e-05,11.21937]
[1777487041801,38.64,75284.79,0.0,-0.89875,7e-05,11.18046]
[1777487046833,38.64,75289.74,0.0,-0.89838,7e-05,11.21071]
[1777487051868,38.64,75286.0,0.0,-0.89865,7e-05,11.18864]
[1777487053106,38.64,75295.62,0.0,-0.89795,7e-05,11.2464]
[1777487056903,38.64,75297.49,0.0,-0.89781,7e-05,11.25751]
[1777487060931,38.64,75303.99,0.0,-0.89734,7e-05,11.29636]
[1777487065966,38.64,75302.44,0.0,-0.89746,7e-05,11.28663]
[1777487069994,38.64,75307.56,0.0,-0.89708,7e-05,11.31724]
[1777487073250,38.64,75330.38,0.0,-0.89544,7e-05,11.45036]
[1777487076042,38.64,75322.89,0.0,-0.89599,7e-05,11.40487]
[1777487077048,38.64,75312.37,0.0,-0.89677,7e-05,11.34121]
[1777487078056,38.64,75308.51,0.0,-0.89706,7e-05,11.3178]
[1777487079066,38.64,75305.65,0.0,-0.89727,7e-05,11.30051]
[1777487081077,38.64,75305.15,0.0,-0.89731,7e-05,11.29742]
[1777487083321,38.64,75295.26,0.0,-0.89803,7e-05,11.23794]
[1777487086112,38.64,75293.12,0.0,-0.89819,7e-05,11.22521]
[1777487091147,38.64,75294.89,0.0,-0.89806,7e-05,11.23608]
[1777487092154,38.64,75297.57,0.0,-0.89786,7e-05,11.25226]
[1777487096182,38.64,75291.8,0.0,-0.89828,7e-05,11.21763]
[1777487101217,38.64,75293.2,0.0,-0.89818,7e-05,11.22605]
[1777487103462,38.64,75278.69,0.0,-0.89923,7e-05,11.13921]
[1777487106253,38.64,75273.09,0.0,-0.89963,7e-05,11.10607]
[1777487111289,38.64,75269.26,0.0,-0.89992,7e-05,11.08225]
[1777487116323,38.64,75272.99,0.0,-0.89965,7e-05,11.10449]
[1777487121359,38.64,75274.13,0.0,-0.89956,7e-05,11.11195]
[1777487126393,38.64,75273.67,0.0,-0.89959,7e-05,11.10972]
[1777487131428,38.64,75272.06,0.0,-0.89973,7e-05,11.09657]
[1777487132434,38.64,75266.5,0.0,-0.90013,7e-05,11.06347]
[1777487133684,38.64,75264.82,0.0,-0.90025,7e-05,11.0536]
[1777487137470,38.64,75258.68,0.0,-0.90068,7e-05,11.01767]
[1777487140491,38.64,75254.58,0.0,-0.90097,7e-05,10.99317]
[1777487141499,38.64,75249.92,0.0,-0.90131,7e-05,10.96542]
[1777487144519,38.64,75263.55,0.0,-0.90033,7e-05,11.04659]
[1777487145525,38.64,75268.29,0.0,-0.89999,7e-05,11.07507]
[1777487150567,38.64,75260.13,0.0,-0.90057,7e-05,11.02701]
[1777487152581,38.64,75260.04,0.0,-0.90057,7e-05,11.02644]
[1777487157616,38.64,75254.79,0.0,-0.90095,7e-05,10.99497]
[1777487162651,38.64,75261.57,0.0,-0.90047,7e-05,11.03491]
[1777487164666,38.64,75268.9,0.0,-0.89994,7e-05,11.0786]
[1777487167686,38.64,75254.5,0.0,-0.90098,7e-05,10.99258]
[1777487168692,38.64,75249.55,0.0,-0.90133,7e-05,10.96306]
[1777487170706,38.64,75247.77,0.0,-0.90146,7e-05,10.95247]
[1777487175743,38.64,75248.53,0.0,-0.9014,7e-05,10.95728]
[1777487179772,38.64,75254.58,0.0,-0.90097,7e-05,10.99339]
[1777487184041,38.64,75259.27,0.0,-0.90063,7e-05,11.02142]
[1777487185815,38.64,75264.85,0.0,-0.90023,7e-05,11.05458]
[1777487190852,38.64,75274.22,0.0,-0.89956,7e-05,11.11032]
[1777487192865,38.64,75275.98,0.0,-0.89946,7e-05,11.11714]
[1777487197901,38.64,75274.89,0.0,-0.89954,7e-05,11.11031]
[1777487199915,38.64,75282.9,0.0,-0.89896,7e-05,11.15833]
[1777487200922,38.64,75285.82,0.0,-0.89875,7e-05,11.17594]
[1777487204181,38.64,75267.24,0.0,-0.9001,7e-05,11.06429]
[1777487204952,38.64,75267.24,0.0,-0.9001,7e-05,11.0642]
[1777487205959,38.64,75245.84,0.0,-0.90163,7e-05,10.93672]
[1777487210995,38.64,75245.18,0.0,-0.90168,7e-05,10.93251]
[1777487214251,38.64,75250.63,0.0,-0.9013,7e-05,10.96461]
[1777487220056,38.64,75254.69,0.0,-0.90101,7e-05,10.98887]
[1777487225092,38.64,75253.25,0.0,-0.90111,7e-05,10.9804]
[1777487230127,38.64,75255.55,0.0,-0.90095,7e-05,10.99394]
[1777487235164,38.64,75259.8,0.0,-0.90064,7e-05,11.01913]
[1777487238185,38.64,75266.49,0.0,-0.90016,7e-05,11.05901]
[1777487240199,38.64,75266.04,0.0,-0.9002,7e-05,11.05638]
[1777487243220,38.64,75260.3,0.0,-0.90061,7e-05,11.02202]
[1777487248255,38.64,75251.32,0.0,-0.90126,7e-05,10.96799]
[1777487249266,38.64,75247.6,0.0,-0.90153,7e-05,10.94576]
[1777487252284,38.64,75254.16,0.0,-0.90109,7e-05,10.9807]
[1777487257318,38.64,75250.37,0.0,-0.90136,7e-05,10.95806]
[1777487262354,38.64,75238.46,0.0,-0.90221,7e-05,10.88726]
[1777487263360,38.64,75230.72,0.0,-0.90276,7e-05,10.84137]
[1777487264607,38.64,75231.97,0.0,-0.90267,7e-05,10.84877]
[1777487270409,38.64,75235.74,0.0,-0.9024,7e-05,10.87095]
[1777487275444,38.64,75232.8,0.0,-0.90262,7e-05,10.85314]
[1777487277458,38.64,75226.69,0.0,-0.90305,7e-05,10.81686]
[1777487278465,38.64,75227.44,0.0,-0.903,7e-05,10.82127]
[1777487282521,38.64,75218.07,0.0,-0.90366,7e-05,10.76585]
[1777487283519,38.64,75201.65,0.0,-0.9048,7e-05,10.66913]
[1777487284748,38.64,75172.14,0.0,-0.90684,7e-05,10.49615]
[1777487285518,38.64,75171.43,0.0,-0.90689,7e-05,10.49205]
[1777487289546,38.64,75165.51,0.0,-0.90729,7e-05,10.45787]
[1777487294603,38.64,75164.95,0.0,-0.90732,7e-05,10.45523]
[1777487299620,38.64,75158.74,0.0,-0.90773,7e-05,10.41957]
[1777487302641,38.64,75156.7,0.0,-0.90787,7e-05,10.40815]
[1777487307727,38.64,75156.98,0.0,-0.90784,7e-05,10.41056]
[1777487312727,38.64,75149.19,0.0,-0.90839,7e-05,10.36181]
[1777487313728,38.64,75142.58,0.0,-0.90884,7e-05,10.32371]
[1777487314735,38.64,75127.08,0.0,-0.90988,7e-05,10.23402]
[1777487315743,38.64,75116.52,0.0,-0.91058,7e-05,10.17326]
[1777487316748,38.64,75108.86,0.0,-0.91108,7e-05,10.12939]
[1777487317756,38.64,75107.04,0.0,-0.9112,7e-05,10.11918]
[1777487318771,38.65,75095.33,0.0,-0.91197,7e-05,10.0523]
[1777487319774,38.65,75083.39,0.0,-0.91275,7e-05,9.98439]
[1777487320783,38.65,75082.58,0.0,-0.91279,7e-05,9.98024]
[1777487324816,38.65,75103.9,0.0,-0.91137,7e-05,10.10417]
[1777487325822,38.65,75115.37,0.0,-0.91061,7e-05,10.17038]
[1777487326829,38.65,75120.48,0.0,-0.91027,7e-05,10.2]
[1777487328842,38.65,75114.29,0.0,-0.91068,7e-05,10.16465]
[1777487330860,38.65,75111.91,0.0,-0.91083,7e-05,10.15137]
[1777487335894,38.66,75106.1,0.0,-0.9112,7e-05,10.11905]
[1777487336901,38.66,75085.08,0.0,-0.91258,7e-05,9.99895]
[1777487337909,38.66,75086.06,0.0,-0.91251,7e-05,10.00459]
[1777487338915,38.66,75100.06,0.0,-0.91159,7e-05,10.08513]
[1777487339948,38.66,75101.16,0.0,-0.91151,7e-05,10.09174]
[1777487340931,38.66,75086.04,0.0,-0.9125,7e-05,10.0055]
[1777487341938,38.66,75070.3,0.0,-0.91352,6e-05,9.9162]
[1777487342951,38.66,75062.2,0.0,-0.91404,6e-05,9.87074]
[1777487343953,38.66,75046.37,0.0,-0.91506,6e-05,9.78131]
[1777487344965,38.66,75042.77,0.0,-0.91528,6e-05,9.76121]
[1777487346979,38.66,75051.62,0.0,-0.91471,6e-05,9.81193]
[1777487347986,38.66,75067.81,0.0,-0.91366,6e-05,9.90413]
[1777487349030,38.66,75069.85,0.0,-0.91352,6e-05,9.9163]
[1777487351010,38.67,75062.96,0.0,-0.91396,6e-05,9.87791]
[1777487352021,38.67,75048.13,0.0,-0.91491,6e-05,9.79393]
[1777487353027,38.67,75036.49,0.0,-0.91565,6e-05,9.72825]
[1777487354038,38.67,75035.77,0.0,-0.9157,6e-05,9.72435]
[1777487359071,38.67,75037.33,0.0,-0.91559,6e-05,9.73391]
[1777487361087,38.67,75054.05,0.0,-0.91452,6e-05,9.82881]
[1777487362093,38.67,75069.75,0.0,-0.9135,6e-05,9.91819]
[1777487363104,38.67,75065.6,0.0,-0.91376,6e-05,9.89513]
[1777487364109,38.67,75059.16,0.0,-0.91418,6e-05,9.85855]
[1777487365448,38.67,75062.42,0.0,-0.91396,6e-05,9.87791]
[1777487369144,38.68,75069.02,0.0,-0.9135,6e-05,9.91773]
[1777487370152,38.68,75075.04,0.0,-0.91311,7e-05,9.95199]
[1777487372165,38.68,75078.3,0.0,-0.91291,7e-05,9.9681]
[1777487373172,38.68,75073.26,0.0,-0.91324,6e-05,9.9399]
[1777487378209,38.69,75070.05,0.0,-0.91342,6e-05,9.92361]
[1777487379214,38.69,75076.32,0.0,-0.913,7e-05,9.96032]
[1777487381228,38.69,75081.72,0.0,-0.91264,7e-05,9.99198]
[1777487386264,38.69,75082.98,0.0,-0.91253,7e-05,10.00125]
[1777487388289,38.69,75092.89,0.0,-0.91188,7e-05,10.05857]
[1777487392306,38.7,75098.98,0.0,-0.91146,7e-05,10.0946]
[1777487395660,38.7,75104.12,0.0,-0.91111,7e-05,10.12487]
[1777487401372,38.7,75103.53,0.0,-0.91113,7e-05,10.12299]
[1777487406418,38.7,75101.65,0.0,-0.91125,7e-05,10.1133]
[1777487407411,38.71,75094.53,0.0,-0.91171,7e-05,10.07314]
[1777487412447,38.71,75095.66,0.0,-0.91161,7e-05,10.08124]
[1777487415803,38.71,75065.49,0.0,-0.91357,6e-05,9.90984]
[1777487416481,38.71,75064.98,0.0,-0.91361,6e-05,9.90696]
[1777487417484,38.71,75053.8,0.0,-0.91433,6e-05,9.8437]
[1777487418491,38.71,75046.84,0.0,-0.91477,6e-05,9.80455]
[1777487421512,38.71,75028.53,0.0,-0.91593,6e-05,9.70177]
[1777487422519,38.71,75022.62,0.0,-0.9163,6e-05,9.66876]
[1777487425877,38.71,75029.27,0.0,-0.91588,6e-05,9.70664]
[1777487427553,38.71,75021.16,0.0,-0.91639,6e-05,9.66143]
[1777487430575,38.72,75013.9,0.0,-0.91684,6e-05,9.62146]
[1777487435945,38.72,75012.98,0.0,-0.91691,6e-05,9.61399]
[1777487438634,38.72,74992.99,0.0,-0.91815,6e-05,9.50328]
[1777487439639,38.72,74983.99,0.0,-0.9187,6e-05,9.45371]
[1777487440647,38.72,74985.79,0.0,-0.91858,6e-05,9.46425]
[1777487441652,38.72,74995.62,0.0,-0.91796,6e-05,9.51945]
[1777487442662,38.72,75003.73,0.0,-0.91745,6e-05,9.56512]
[1777487443670,38.73,74991.19,0.0,-0.91823,6e-05,9.49558]
[1777487444674,38.73,74983.92,0.0,-0.91868,6e-05,9.45565]
[1777487446045,38.73,74987.63,0.0,-0.91844,6e-05,9.47679]
[1777487446689,38.73,74987.63,0.0,-0.91843,6e-05,9.47728]
[1777487450718,38.73,75006.06,0.0,-0.91726,6e-05,9.58193]
[1777487451725,38.73,75007.77,0.0,-0.91715,6e-05,9.59181]
[1777487453740,38.73,75002.57,0.0,-0.91747,6e-05,9.56338]
[1777487454747,38.73,75002.02,0.0,-0.9175,6e-05,9.56066]
[1777487456118,38.74,74987.76,0.0,-0.91839,6e-05,9.48159]
[1777487456760,38.74,74988.54,0.0,-0.91833,6e-05,9.48635]
[1777487457766,38.74,74986.3,0.0,-0.91847,6e-05,9.47437]
[1777487460789,38.74,74978.37,0.0,-0.91894,6e-05,9.43153]
[1777487461796,38.74,74962.34,0.0,-0.91992,6e-05,9.34308]
[1777487462802,38.74,74949.84,0.0,-0.92069,6e-05,9.27423]
[1777487463820,38.74,74945.89,0.0,-0.92092,6e-05,9.25266]
[1777487464818,38.74,74933.4,0.0,-0.92168,6e-05,9.18437]
[1777487465824,38.74,74923.52,0.0,-0.92227,6e-05,9.13055]
[1777487466830,38.74,74912.72,0.0,-0.92291,6e-05,9.07196]
[1777487467843,38.74,74911.16,0.0,-0.923,6e-05,9.0638]
[1777487469857,38.74,74916.92,0.0,-0.92265,6e-05,9.09575]
[1777487471871,38.75,74928.99,0.0,-0.92192,6e-05,9.16224]
[1777487472878,38.75,74931.23,0.0,-0.92178,6e-05,9.17505]
[1777487474908,38.75,74953.19,0.0,-0.92044,6e-05,9.29627]
[1777487475907,38.75,74980.62,0.0,-0.91875,6e-05,9.44856]
[1777487476917,38.75,74993.85,0.0,-0.91793,6e-05,9.52257]
[1777487477931,38.75,74999.02,0.0,-0.9176,6e-05,9.55175]
[1777487478930,38.75,75008.08,0.0,-0.91703,6e-05,9.60266]
[1777487479939,38.75,75005.2,0.0,-0.91721,6e-05,9.58681]
[1777487482960,38.75,74981.42,0.0,-0.91868,6e-05,9.45495]
[1777487483966,38.75,74959.97,0.0,-0.92,6e-05,9.33629]
[1777487484972,38.75,74949.65,0.0,-0.92063,6e-05,9.27947]
[1777487485978,38.75,74945.5,0.0,-0.92088,6e-05,9.25687]
[1777487486986,38.75,74948.64,0.0,-0.92069,6e-05,9.27421]
[1777487487994,38.75,74955.56,0.0,-0.92026,6e-05,9.31267]
[1777487490010,38.76,74969.58,0.0,-0.91939,6e-05,9.39072]
[1777487491015,38.76,74980.24,0.0,-0.91877,6e-05,9.44592]
[1777487492039,38.76,74988.42,0.0,-0.91826,6e-05,9.49157]
[1777487493030,38.76,74982.53,0.0,-0.91862,6e-05,9.45938]
[1777487494038,38.76,74964.08,0.0,-0.91975,6e-05,9.35736]
[1777487496051,38.76,74973.79,0.0,-0.91915,6e-05,9.41151]
[1777487497074,38.76,74968.75,0.0,-0.91946,6e-05,9.3838]
[1777487498065,38.76,74985.72,0.0,-0.91841,6e-05,9.47804]
[1777487499072,38.76,74988.35,0.0,-0.91824,6e-05,9.49309]
[1777487501090,38.76,74980.36,0.0,-0.91873,6e-05,9.44877]
[1777487502098,38.76,74974.92,0.0,-0.91907,6e-05,9.41879]
[1777487504109,38.76,74981.03,0.0,-0.91869,6e-05,9.45296]
[1777487505117,38.76,74981.29,0.0,-0.91867,6e-05,9.45452]
[1777487510152,38.76,74986.03,0.0,-0.91837,6e-05,9.48131]
[1777487514180,38.76,74991.26,0.0,-0.91804,6e-05,9.51094]
[1777487519215,38.76,74989.37,0.0,-0.91815,6e-05,9.50097]
[1777487521229,38.77,75002.72,0.0,-0.91732,6e-05,9.5756]
[1777487522236,38.77,75009.53,0.0,-0.91689,6e-05,9.61368]
[1777487523247,38.77,75006.13,0.0,-0.9171,6e-05,9.59466]
[1777487526264,38.77,75019.22,0.0,-0.91627,6e-05,9.66861]
[1777487527292,38.77,75025.39,0.0,-0.91588,6e-05,9.7037]
[1777487530294,38.77,75031.34,0.0,-0.91549,6e-05,9.7375]
[1777487532316,38.77,75020.89,0.0,-0.91615,6e-05,9.67909]
[1777487533321,38.77,75011.58,0.0,-0.91674,6e-05,9.62692]
[1777487534323,38.77,75006.31,0.0,-0.91707,6e-05,9.59764]
[1777487535335,38.77,75004.18,0.0,-0.9172,6e-05,9.58575]
[1777487539358,38.77,75010.12,0.0,-0.91682,6e-05,9.61934]
[1777487541372,38.77,75002.27,0.0,-0.91732,6e-05,9.57545]
[1777487544393,38.77,75006.17,0.0,-0.91707,6e-05,9.59735]
[1777487545400,38.77,75008.11,0.0,-0.91695,6e-05,9.60819]
[1777487546776,38.77,75025.18,0.0,-0.91587,6e-05,9.70383]
[1777487547414,38.77,75025.09,0.0,-0.91588,6e-05,9.7036]
[1777487548421,38.77,75032.42,0.0,-0.91541,6e-05,9.74501]
[1777487549428,38.77,75031.41,0.0,-0.91547,6e-05,9.73946]
[1777487552450,38.77,75015.56,0.0,-0.9165,6e-05,9.64698]
[1777487553470,38.77,75011.39,0.0,-0.91676,6e-05,9.62354]
[1777487555475,38.77,75000.28,0.0,-0.91746,6e-05,9.5612]
[1777487560520,38.77,75005.04,0.0,-0.91717,6e-05,9.58778]
[1777487561520,38.77,75006.08,0.0,-0.9171,6e-05,9.59347]
[1777487562527,38.77,75000.3,0.0,-0.91746,6e-05,9.56121]
[1777487563535,38.77,75002.33,0.0,-0.91734,6e-05,9.57253]
[1777487566937,38.77,74997.03,0.0,-0.91767,6e-05,9.54272]
[1777487569592,38.77,74992.04,0.0,-0.91799,6e-05,9.51406]
[1777487570593,38.77,74997.7,0.0,-0.91764,6e-05,9.54558]
[1777487571600,38.77,74992.37,0.0,-0.91798,6e-05,9.51532]
[1777487575637,38.77,75025.22,0.0,-0.91592,6e-05,9.69858]
[1777487577007,38.77,75036.56,0.0,-0.9152,6e-05,9.76223]
[1777487577651,38.77,75036.15,0.0,-0.91523,6e-05,9.75972]
[1777487579665,38.77,75044.39,0.0,-0.9147,6e-05,9.80642]
[1777487581679,38.77,75048.17,0.0,-0.91446,6e-05,9.82786]
[1777487582685,38.77,75055.71,0.0,-0.91397,6e-05,9.87053]
[1777487583706,38.77,75059.56,0.0,-0.91372,6e-05,9.8922]
[1777487584701,38.77,75065.08,0.0,-0.91337,6e-05,9.92351]
[1777487585709,38.77,75069.92,0.0,-0.91306,6e-05,9.95086]
[1777487587077,38.77,75086.78,0.0,-0.91196,7e-05,10.04661]
[1777487588729,38.77,75090.39,0.0,-0.91173,7e-05,10.06677]
[1777487592757,38.76,75101.63,0.0,-0.911,7e-05,10.12982]
[1777487593764,38.76,75115.0,0.0,-0.91012,7e-05,10.20632]
[1777487598802,38.76,75111.45,0.0,-0.91037,7e-05,10.18449]
[1777487603836,38.75,75109.03,0.0,-0.91056,7e-05,10.16826]
[1777487607233,38.75,75121.6,0.0,-0.90974,7e-05,10.23911]
[1777487609884,38.75,75126.87,0.0,-0.9094,7e-05,10.2685]
[1777487612904,38.75,75114.27,0.0,-0.91029,7e-05,10.19037]
[1777487613911,38.74,75117.54,0.0,-0.91008,7e-05,10.20865]
[1777487618946,38.74,75120.75,0.0,-0.9099,7e-05,10.22433]
[1777487623983,38.73,75125.8,0.0,-0.90959,7e-05,10.2511]
[1777487627374,38.73,75134.8,0.0,-0.909,7e-05,10.30175]
[1777487630022,38.73,75126.56,0.0,-0.90957,7e-05,10.25315]
[1777487631030,38.73,75114.26,0.0,-0.91039,7e-05,10.18178]
[1777487632044,38.73,75113.99,0.0,-0.91041,7e-05,10.17983]
[1777487633049,38.73,75102.08,0.0,-0.91121,7e-05,10.11055]
[1777487634056,38.73,75088.05,0.0,-0.91214,7e-05,10.03028]
[1777487635063,38.73,75088.74,0.0,-0.91209,7e-05,10.03399]
[1777487640098,38.72,75090.87,0.0,-0.91197,7e-05,10.04493]
[1777487645142,38.72,75088.48,0.0,-0.91214,7e-05,10.02976]
[1777487650168,38.72,75083.65,0.0,-0.91248,7e-05,10.00075]
[1777487652182,38.72,75077.26,0.0,-0.9129,7e-05,9.96365]
[1777487654196,38.71,75077.54,0.0,-0.91289,7e-05,9.96468]
[1777487659232,38.71,75073.78,0.0,-0.91315,6e-05,9.94158]
[1777487661245,38.71,75072.15,0.0,-0.91327,6e-05,9.93184]
[1777487665275,38.71,75066.05,0.0,-0.91367,6e-05,9.89622]
[1777487666281,38.71,75046.44,0.0,-0.91493,6e-05,9.78517]
[1777487667287,38.71,75043.35,0.0,-0.91514,6e-05,9.76719]
[1777487668294,38.71,75052.1,0.0,-0.91458,6e-05,9.81661]
[1777487672322,38.7,75061.21,0.0,-0.91404,6e-05,9.86264]
[1777487675343,38.7,75064.17,0.0,-0.91386,6e-05,9.87865]
[1777487676350,38.7,75071.74,0.0,-0.91337,6e-05,9.92151]
[1777487677357,38.7,75073.49,0.0,-0.91326,6e-05,9.93126]
[1777487682392,38.7,75067.94,0.0,-0.91363,6e-05,9.89865]
[1777487687427,38.7,75064.24,0.0,-0.91388,6e-05,9.87681]
[1777487692464,38.7,75068.59,0.0,-0.91361,6e-05,9.90065]
[1777487693473,38.69,75079.34,0.0,-0.91291,7e-05,9.96161]
[1777487694491,38.69,75081.5,0.0,-0.91277,7e-05,9.97364]
[1777487695490,38.69,75089.3,0.0,-0.91227,7e-05,10.01784]
[1777487696498,38.69,75095.53,0.0,-0.91186,7e-05,10.05318]
[1777487697504,38.69,75094.25,0.0,-0.91195,7e-05,10.04552]
[1777487699518,38.69,75093.19,0.0,-0.91203,7e-05,10.03887]
[1777487703547,38.69,75087.95,0.0,-0.91239,7e-05,10.00759]
[1777487704564,38.69,75079.58,0.0,-0.91293,7e-05,9.95985]
[1777487705563,38.69,75118.1,0.0,-0.9104,7e-05,10.18035]
[1777487706609,38.69,75167.58,0.0,-0.90707,7e-05,10.46632]
[1777487707586,38.69,75164.71,0.0,-0.90727,7e-05,10.44934]
[1777487708595,38.69,75194.15,0.0,-0.90525,7e-05,10.62106]
[1777487709599,38.68,75194.07,0.0,-0.90527,7e-05,10.61956]
[1777487710605,38.68,75180.89,0.0,-0.90618,7e-05,10.54242]
[1777487711613,38.68,75172.58,0.0,-0.90676,7e-05,10.49312]
[1777487713629,38.68,75163.43,0.0,-0.9074,7e-05,10.43858]
[1777487718661,38.68,75168.09,0.0,-0.9071,7e-05,10.46407]
[1777487720675,38.67,75160.93,0.0,-0.9076,7e-05,10.42166]
[1777487721682,38.67,75153.69,0.0,-0.90809,7e-05,10.37913]
[1777487724706,38.67,75172.95,0.0,-0.90679,7e-05,10.4901]
[1777487725710,38.67,75179.19,0.0,-0.90637,7e-05,10.52624]
[1777487728086,38.67,75184.74,0.0,-0.90599,7e-05,10.55809]
[1777487733768,38.67,75209.71,0.0,-0.90431,7e-05,10.69886]
[1777487734776,38.67,75225.12,0.0,-0.90324,7e-05,10.78937]
[1777487736789,38.66,75230.76,0.0,-0.90285,7e-05,10.822]
[1777487739811,38.66,75241.86,0.0,-0.90208,7e-05,10.88653]
[1777487740817,38.66,75249.34,0.0,-0.90155,7e-05,10.93065]
[1777487741824,38.66,75256.67,0.0,-0.90103,7e-05,10.97387]
[1777487742831,38.66,75249.34,0.0,-0.90156,7e-05,10.9299]
[1777487744845,38.66,75257.46,0.0,-0.90099,7e-05,10.97724]
[1777487748241,38.65,75250.89,0.0,-0.90148,7e-05,10.93683]
[1777487750887,38.65,75254.8,0.0,-0.90122,7e-05,10.95862]
[1777487753911,38.65,75219.71,0.0,-0.90372,7e-05,10.7489]
[1777487754917,38.65,75208.92,0.0,-0.90448,7e-05,10.68483]
[1777487758311,38.64,75195.32,0.0,-0.90545,7e-05,10.60348]
[1777487758945,38.64,75195.43,0.0,-0.90544,7e-05,10.60374]
[1777487760958,38.64,75190.65,0.0,-0.90578,7e-05,10.57505]
[1777487761966,38.64,75196.75,0.0,-0.90537,7e-05,10.61043]
[1777487762974,38.64,75202.73,0.0,-0.90496,7e-05,10.64511]
[1777487764987,38.64,75213.0,0.0,-0.90425,7e-05,10.70488]
[1777487765996,38.64,75221.11,0.0,-0.90369,7e-05,10.75224]
[1777487771034,38.63,75225.04,0.0,-0.90344,7e-05,10.77288]
[1777487775083,38.63,75247.16,0.0,-0.9019,7e-05,10.90204]
[1777487776075,38.63,75264.17,0.0,-0.90069,7e-05,11.00278]
[1777487777082,38.63,75271.5,0.0,-0.90017,7e-05,11.04611]
[1777487780141,38.61,75266.21,0.0,-0.90062,7e-05,11.00857]
[1777487781147,38.61,75271.45,0.0,-0.90025,7e-05,11.03943]
[1777487784191,38.6,75260.12,0.0,-0.90113,7e-05,10.96668]
[1777487788546,38.6,75254.28,0.0,-0.90157,7e-05,10.92965]
[1777487791240,38.6,75248.06,0.0,-0.90206,7e-05,10.88723]
[1777487792246,38.59,75233.13,0.0,-0.90313,7e-05,10.79829]
[1777487797281,38.59,75242.34,0.0,-0.90251,7e-05,10.85002]
[1777487802317,38.58,75280.78,0.0,-0.89979,7e-05,11.0763]
[1777487803327,38.58,75305.07,0.0,-0.89803,7e-05,11.22109]
[1777487804332,38.56,75293.85,0.0,-0.89896,7e-05,11.14513]
[1777487808768,38.51,75280.75,0.0,-0.90026,7e-05,11.03871]
[1777487810375,38.47,75263.31,0.0,-0.90171,7e-05,10.91844]
[1777487811380,38.47,75255.89,0.0,-0.90224,7e-05,10.87377]
[1777487812386,38.47,75260.17,0.0,-0.90194,7e-05,10.89888]
[1777487815523,38.47,75248.97,0.0,-0.90275,7e-05,10.83101]
[1777487816435,38.47,75238.91,0.0,-0.90347,7e-05,10.77097]
[1777487817447,38.47,75256.56,0.0,-0.90222,7e-05,10.87581]
[1777487818454,38.47,75263.88,0.0,-0.9017,7e-05,10.91921]
[1777487819460,38.47,75280.71,0.0,-0.90049,7e-05,11.01947]
[1777487820462,38.47,75283.11,0.0,-0.90033,7e-05,11.03336]
[1777487823492,38.46,75288.45,0.0,-0.89996,7e-05,11.06371]
[1777487825500,38.46,75294.09,0.0,-0.89956,7e-05,11.09654]
[1777487826508,38.46,75296.86,0.0,-0.89937,7e-05,11.11279]
[1777487828520,38.46,75287.95,0.0,-0.90003,7e-05,11.05813]
[1777487830537,38.45,75287.44,0.0,-0.90008,7e-05,11.05362]
[1777487833555,38.45,75296.56,0.0,-0.89943,7e-05,11.10736]
[1777487834563,38.45,75297.32,0.0,-0.89938,7e-05,11.11154]
[1777487835570,38.45,75290.02,0.0,-0.89992,7e-05,11.06732]
[1777487836580,38.45,75251.17,0.0,-0.90271,7e-05,10.83459]
[1777487837586,38.45,75215.99,0.0,-0.90519,7e-05,10.62586]
[1777487838592,38.45,75217.07,0.0,-0.90512,7e-05,10.63178]
[1777487842621,38.44,75226.25,0.0,-0.90451,7e-05,10.68399]
[1777487843627,38.44,75229.49,0.0,-0.90429,7e-05,10.70242]
[1777487846649,38.44,75231.76,0.0,-0.90415,7e-05,10.71415]
[1777487848662,38.44,75242.76,0.0,-0.90339,7e-05,10.77832]
[1777487849689,38.43,75249.53,0.0,-0.90292,7e-05,10.81792]
[1777487850677,38.43,75253.2,0.0,-0.90266,7e-05,10.83905]
[1777487852692,38.43,75256.23,0.0,-0.9025,7e-05,10.8516]
[1777487854764,38.43,75263.55,0.0,-0.90199,7e-05,10.89377]
[1777487855736,38.43,75247.82,0.0,-0.90311,7e-05,10.80013]
[1777487856731,38.42,75174.9,0.0,-0.90819,7e-05,10.3696]
[1777487857739,38.41,75141.58,0.0,-0.91053,7e-05,10.16831]
[1777487858767,38.41,75155.37,0.0,-0.9096,7e-05,10.24833]
[1777487859757,38.41,75153.71,0.0,-0.90972,7e-05,10.23828]
[1777487862782,38.41,75149.93,0.0,-0.90999,7e-05,10.21522]
[1777487863788,38.41,75162.92,0.0,-0.90911,7e-05,10.29075]
[1777487864791,38.4,75153.7,0.0,-0.90975,7e-05,10.23563]
[1777487865802,38.4,75144.72,0.0,-0.91036,7e-05,10.18303]
[1777487868819,38.4,75150.46,0.0,-0.90999,7e-05,10.21504]
[1777487869872,38.4,75166.39,0.0,-0.90892,7e-05,10.30739]
[1777487870833,38.4,75188.99,0.0,-0.90738,7e-05,10.4389]
[1777487871842,38.4,75201.27,0.0,-0.90654,7e-05,10.51067]
[1777487875869,38.39,75208.36,0.0,-0.90607,7e-05,10.55116]
[1777487880908,38.39,75209.38,0.0,-0.90602,7e-05,10.55554]
[1777487882922,38.39,75216.98,0.0,-0.9055,7e-05,10.59961]
[1777487884936,38.39,75223.32,0.0,-0.90506,7e-05,10.63621]
[1777487889971,38.38,75220.27,0.0,-0.9053,7e-05,10.61605]
[1777487890977,38.38,75211.72,0.0,-0.9059,7e-05,10.56522]
[1777487891985,38.38,75205.28,0.0,-0.90635,7e-05,10.52698]
[1777487892991,38.38,75203.93,0.0,-0.90645,7e-05,10.51879]
[1777487895009,38.38,75199.23,0.0,-0.90678,7e-05,10.49074]
[1777487899036,38.38,75192.87,0.0,-0.90723,7e-05,10.45269]
[1777487902060,38.38,75198.52,0.0,-0.90684,7e-05,10.48543]
[1777487905082,38.38,75205.01,0.0,-0.9064,7e-05,10.52305]
[1777487907096,38.38,75214.73,0.0,-0.90573,7e-05,10.57987]
[1777487908102,38.38,75214.91,0.0,-0.90572,7e-05,10.58064]
[1777487912143,38.37,75227.14,0.0,-0.90491,7e-05,10.64774]
[1777487913149,38.37,75238.79,0.0,-0.9041,7e-05,10.7165]
[1777487914160,38.37,75239.34,0.0,-0.90406,7e-05,10.71938]
[1777487916171,38.37,75232.33,0.0,-0.90457,7e-05,10.67699]
[1777487919195,38.37,75226.81,0.0,-0.90497,7e-05,10.64334]
[1777487920203,38.37,75222.38,0.0,-0.90528,7e-05,10.61679]
[1777487923221,38.37,75229.22,0.0,-0.90481,7e-05,10.65625]
[1777487925236,38.36,75222.99,0.0,-0.90526,7e-05,10.61865]
[1777487926242,38.36,75223.23,0.0,-0.90525,7e-05,10.61975]
[1777487931277,38.36,75222.98,0.0,-0.90528,7e-05,10.61668]
[1777487935306,38.36,75228.04,0.0,-0.90494,7e-05,10.64536]
[1777487937319,38.36,75232.48,0.0,-0.90464,7e-05,10.67093]
[1777487942354,38.35,75237.72,0.0,-0.90429,7e-05,10.70016]
[1777487943362,38.35,75239.0,0.0,-0.90421,7e-05,10.70733]
[1777487945375,38.35,75255.36,0.0,-0.90306,7e-05,10.80386]
[1777487946387,38.35,75258.12,0.0,-0.90287,7e-05,10.81977]
[1777487948398,38.35,75259.43,0.0,-0.90279,7e-05,10.82664]
[1777487952429,38.34,75262.11,0.0,-0.90262,7e-05,10.84126]
[1777487957461,38.34,75259.52,0.0,-0.90282,7e-05,10.82398]
[1777487959959,38.34,75262.18,0.0,-0.90265,7e-05,10.83865]
[1777487962497,38.34,75253.91,0.0,-0.90324,7e-05,10.78894]
[1777487963508,38.34,75249.99,0.0,-0.90352,7e-05,10.7657]
[1777487968539,38.34,75249.18,0.0,-0.90358,7e-05,10.76044]
[1777487970029,38.34,75263.64,0.0,-0.90255,7e-05,10.84662]
[1777487970553,38.34,75263.64,0.0,-0.90255,7e-05,10.84653]
[1777487971561,38.34,75270.18,0.0,-0.90212,7e-05,10.88142]
[1777487973576,38.34,75262.03,0.0,-0.9027,7e-05,10.83262]
[1777487974581,38.34,75256.36,0.0,-0.90311,7e-05,10.79834]
[1777487975589,38.33,75246.44,0.0,-0.90382,7e-05,10.73899]
[1777487976595,38.33,75239.48,0.0,-0.90431,7e-05,10.69743]
[1777487981630,38.33,75244.09,0.0,-0.904,7e-05,10.7238]
[1777487983644,38.33,75250.66,0.0,-0.90354,7e-05,10.76289]
[1777487986666,38.33,75258.11,0.0,-0.90301,7e-05,10.80708]
[1777487987672,38.33,75263.44,0.0,-0.90263,7e-05,10.83872]
[1777487992708,38.33,75270.61,0.0,-0.90213,7e-05,10.88074]
[1777487995729,38.33,75267.42,0.0,-0.90236,7e-05,10.8613]
[1777488000783,38.33,75269.56,0.0,-0.90221,7e-05,10.87368]
[1777488001778,38.33,75261.46,0.0,-0.90279,7e-05,10.82525]
[1777488002785,38.33,75242.21,0.0,-0.90416,7e-05,10.71032]
[1777488003792,38.33,75247.67,0.0,-0.90378,7e-05,10.74228]
[1777488008827,38.33,75245.15,0.0,-0.90396,7e-05,10.72704]
[1777488011849,38.33,75229.71,0.0,-0.90505,7e-05,10.63522]
[1777488016883,38.32,75227.43,0.0,-0.90522,7e-05,10.62127]
[1777488020404,38.32,75249.78,0.0,-0.90364,7e-05,10.75379]
[1777488020912,38.32,75249.78,0.0,-0.90364,7e-05,10.75388]
[1777488025946,38.33,75249.3,0.0,-0.90367,7e-05,10.7514]
[1777488028974,38.33,75254.96,0.0,-0.90327,7e-05,10.78523]
[1777488029976,38.33,75262.32,0.0,-0.90275,7e-05,10.82902]
[1777488034006,38.32,75256.39,0.0,-0.9032,7e-05,10.78951]
[1777488038031,38.32,75250.92,0.0,-0.90359,7e-05,10.75692]
[1777488041052,38.32,75256.38,0.0,-0.9032,7e-05,10.78935]
[1777488044076,38.32,75262.2,0.0,-0.90279,7e-05,10.82385]
[1777488045086,38.32,75272.28,0.0,-0.90207,7e-05,10.8839]
[1777488050116,38.32,75274.73,0.0,-0.90191,7e-05,10.89798]
[1777488052129,38.32,75280.34,0.0,-0.90151,7e-05,10.93132]
[1777488057164,38.32,75276.97,0.0,-0.90175,7e-05,10.91063]
[1777488062199,38.32,75275.03,0.0,-0.9019,7e-05,10.89871]
[1777488067234,38.32,75275.69,0.0,-0.90185,7e-05,10.90303]
[1777488072269,38.32,75273.97,0.0,-0.90196,7e-05,10.89337]
[1777488073280,38.32,75264.01,0.0,-0.90267,7e-05,10.83394]
[1777488074283,38.32,75258.71,0.0,-0.90305,7e-05,10.80233]
[1777488075291,38.32,75258.94,0.0,-0.90303,7e-05,10.80376]
[1777488076301,38.32,75249.94,0.0,-0.90367,7e-05,10.75031]
[1777488077304,38.32,75249.58,0.0,-0.90369,7e-05,10.74841]
[1777488078312,38.32,75257.23,0.0,-0.90315,7e-05,10.7942]
[1777488079317,38.32,75258.28,0.0,-0.90307,7e-05,10.80063]
[1777488082353,38.33,75263.65,0.0,-0.90268,7e-05,10.83305]
[1777488087374,38.33,75261.92,0.0,-0.90279,7e-05,10.82422]
[1777488090398,38.33,75271.52,0.0,-0.90209,7e-05,10.8824]
[1777488091402,38.33,75272.37,0.0,-0.90206,7e-05,10.88369]
[1777488093416,38.33,75281.29,0.0,-0.90141,7e-05,10.93765]
[1777488094423,38.33,75281.35,0.0,-0.90141,7e-05,10.93815]
[1777488097448,38.33,75276.08,0.0,-0.90178,7e-05,10.90705]
[1777488099460,38.33,75285.76,0.0,-0.90107,7e-05,10.96568]
[1777488100468,38.34,75285.95,0.0,-0.90106,7e-05,10.96722]
[1777488102480,38.34,75292.21,0.0,-0.90059,7e-05,11.00553]
[1777488106509,38.34,75286.27,0.0,-0.90101,7e-05,10.97127]
[1777488107516,38.34,75269.91,0.0,-0.90218,7e-05,10.87373]
[1777488108522,38.34,75269.18,0.0,-0.90222,7e-05,10.86988]
[1777488112550,38.35,75274.6,0.0,-0.90181,7e-05,10.90432]
[1777488113558,38.35,75275.37,0.0,-0.90175,7e-05,10.90939]
[1777488114565,38.35,75281.77,0.0,-0.90128,7e-05,10.94816]
[1777488115572,38.35,75283.54,0.0,-0.90115,7e-05,10.95916]
[1777488121131,38.35,75286.16,0.0,-0.90093,7e-05,10.97711]
[1777488125642,38.36,75280.36,0.0,-0.90133,7e-05,10.94376]
[1777488131202,38.36,75281.93,0.0,-0.90119,7e-05,10.95534]
[1777488134705,38.36,75276.79,0.0,-0.90155,7e-05,10.92569]
[1777488139754,38.37,75278.39,0.0,-0.90141,7e-05,10.93713]
[1777488141272,38.37,75256.68,0.0,-0.90295,7e-05,10.80843]
[1777488146797,38.37,75258.32,0.0,-0.90281,7e-05,10.82043]
[1777488149818,38.38,75263.52,0.0,-0.90243,7e-05,10.85255]
[1777488151343,38.38,75266.51,0.0,-0.90223,7e-05,10.86742]
[1777488156879,38.38,75269.78,0.0,-0.90197,7e-05,10.88949]
[1777488161901,38.39,75270.02,0.0,-0.90192,7e-05,10.89338]
[1777488163914,38.39,75281.37,0.0,-0.90109,7e-05,10.96219]
[1777488164922,38.39,75282.95,0.0,-0.90097,7e-05,10.97204]
[1777488165930,38.39,75276.9,0.0,-0.9014,7e-05,10.93621]
[1777488166936,38.39,75267.65,0.0,-0.90206,7e-05,10.88138]
[1777488167943,38.39,75265.48,0.0,-0.9022,7e-05,10.86944]
[1777488172978,38.4,75269.38,0.0,-0.90189,7e-05,10.89521]
[1777488177006,38.4,75280.93,0.0,-0.90104,7e-05,10.96601]
[1777488182046,38.41,75277.17,0.0,-0.90129,7e-05,10.9455]
[1777488187076,38.41,75276.76,0.0,-0.90129,7e-05,10.94499]
[1777488192111,38.42,75272.06,0.0,-0.90161,7e-05,10.91901]
[1777488197147,38.42,75265.59,0.0,-0.90204,7e-05,10.88248]
[1777488202183,38.42,75266.56,0.0,-0.90194,7e-05,10.8907]
[1777488207219,38.43,75268.41,0.0,-0.90178,7e-05,10.90409]
[1777488212257,38.43,75273.07,0.0,-0.90145,7e-05,10.93014]
[1777488217291,38.44,75280.91,0.0,-0.90086,7e-05,10.97906]
[1777488222327,38.44,75284.27,0.0,-0.9006,7e-05,11.00094]
[1777488225348,38.44,75273.32,0.0,-0.90138,7e-05,10.93645]
[1777488226365,38.44,75271.38,0.0,-0.90151,7e-05,10.92528]
[1777488231389,38.45,75272.34,0.0,-0.90142,7e-05,10.9331]
[1777488236424,38.45,75270.45,0.0,-0.90153,7e-05,10.92382]
[1777488238439,38.46,75277.02,0.0,-0.90104,7e-05,10.9639]
[1777488239446,38.46,75279.38,0.0,-0.90087,7e-05,10.97837]
[1777488244481,38.46,75284.53,0.0,-0.90048,7e-05,11.01087]
[1777488247502,38.46,75273.46,0.0,-0.90126,7e-05,10.9456]
[1777488248517,38.46,75266.56,0.0,-0.90175,7e-05,10.90481]
[1777488249517,38.46,75261.4,0.0,-0.90212,7e-05,10.87451]
[1777488250522,38.46,75225.96,0.0,-0.90462,7e-05,10.6645]
[1777488251532,38.46,75232.97,0.0,-0.90412,7e-05,10.70639]
[1777488252537,38.46,75242.93,0.0,-0.90342,7e-05,10.76557]
[1777488253544,38.46,75244.89,0.0,-0.90328,7e-05,10.77725]
[1777488255559,38.47,75239.66,0.0,-0.90364,7e-05,10.74664]
[1777488256565,38.47,75229.97,0.0,-0.90432,7e-05,10.6894]
[1777488257572,38.47,75225.03,0.0,-0.90467,7e-05,10.66044]
[1777488258579,38.47,75227.69,0.0,-0.90448,7e-05,10.67646]
[1777488261600,38.47,75223.27,0.0,-0.90478,7e-05,10.65114]
[1777488262606,38.47,75221.59,0.0,-0.90489,7e-05,10.64154]
[1777488264621,38.47,75211.01,0.0,-0.90562,7e-05,10.57971]
[1777488265628,38.47,75203.64,0.0,-0.90613,7e-05,10.53663]
[1777488266635,38.47,75202.34,0.0,-0.90622,7e-05,10.52931]
[1777488270663,38.47,75197.22,0.0,-0.90655,7e-05,10.50057]
[1777488273684,38.48,75203.1,0.0,-0.90617,7e-05,10.53217]
[1777488276707,38.48,75209.94,0.0,-0.90568,7e-05,10.57324]
[1777488278719,38.48,75210.2,0.0,-0.90566,7e-05,10.5752]
[1777488283751,38.48,75211.1,0.0,-0.90558,7e-05,10.5815]
[1777488284761,38.48,75217.9,0.0,-0.90511,7e-05,10.6219]
[1777488285768,38.48,75216.66,0.0,-0.90519,7e-05,10.61484]
[1777488290803,38.48,75218.43,0.0,-0.90505,7e-05,10.6265]
[1777488292346,38.49,75222.16,0.0,-0.90479,7e-05,10.64883]
[1777488293824,38.49,75209.13,0.0,-0.90569,7e-05,10.57222]
[1777488294833,38.49,75199.39,0.0,-0.90636,7e-05,10.51516]
[1777488295839,38.49,75198.09,0.0,-0.90645,7e-05,10.50778]
[1777488296845,38.49,75192.72,0.0,-0.90682,7e-05,10.47655]
[1777488298860,38.49,75188.02,0.0,-0.90713,7e-05,10.44968]
[1777488302416,38.49,75182.68,0.0,-0.90748,7e-05,10.41982]
[1777488303895,38.49,75182.52,0.0,-0.90749,7e-05,10.41929]
[1777488304902,38.49,75177.16,0.0,-0.90785,7e-05,10.38839]
[1777488305909,38.49,75176.74,0.0,-0.90787,7e-05,10.38641]
[1777488309937,38.5,75182.74,0.0,-0.90744,7e-05,10.42326]
[1777488314972,38.5,75188.56,0.0,-0.90702,7e-05,10.45961]
[1777488315979,38.5,75189.33,0.0,-0.90696,7e-05,10.46453]
[1777488321013,38.51,75188.52,0.0,-0.90699,7e-05,10.46186]
[1777488322567,38.51,75176.62,0.0,-0.90779,7e-05,10.39326]
[1777488324042,38.51,75184.72,0.0,-0.90723,7e-05,10.44114]
[1777488325043,38.51,75190.71,0.0,-0.90681,7e-05,10.47668]
[1777488326051,38.51,75191.57,0.0,-0.90675,7e-05,10.48215]
[1777488328063,38.51,75205.13,0.0,-0.9058,7e-05,10.56256]
[1777488329071,38.52,75210.94,0.0,-0.90539,7e-05,10.59705]
[1777488330080,38.52,75212.73,0.0,-0.90527,7e-05,10.60785]
[1777488332636,38.52,75218.02,0.0,-0.90492,7e-05,10.63569]
[1777488336127,38.52,75227.6,0.0,-0.90424,7e-05,10.69325]
[1777488341156,38.52,75230.2,0.0,-0.90404,7e-05,10.70942]
[1777488342706,38.52,75236.82,0.0,-0.90358,7e-05,10.74875]
[1777488346195,38.52,75242.06,0.0,-0.9032,7e-05,10.78014]
[1777488347197,38.52,75264.09,0.0,-0.90163,7e-05,10.91113]
[1777488348204,38.52,75270.09,0.0,-0.9012,7e-05,10.94721]
[1777488350218,38.52,75275.89,0.0,-0.90078,7e-05,10.98193]
[1777488355253,38.52,75271.08,0.0,-0.90112,7e-05,10.95372]
[1777488360288,38.52,75279.32,0.0,-0.90052,7e-05,11.00328]
[1777488363309,38.53,75287.18,0.0,-0.89995,7e-05,11.05115]
[1777488368343,38.53,75283.1,0.0,-0.90022,7e-05,11.02809]
[1777488373379,38.53,75279.6,0.0,-0.90046,7e-05,11.00856]
[1777488375393,38.53,75274.41,0.0,-0.90083,7e-05,10.97786]
[1777488377407,38.53,75269.39,0.0,-0.90119,7e-05,10.94802]
[1777488382442,38.53,75267.6,0.0,-0.90131,7e-05,10.9378]
[1777488387497,38.53,75255.46,0.0,-0.90217,7e-05,10.86594]
[1777488388495,38.53,75233.38,0.0,-0.90374,7e-05,10.73499]
[1777488389504,38.54,75209.42,0.0,-0.90541,7e-05,10.5941]
[1777488392522,38.54,75219.69,0.0,-0.90472,7e-05,10.6512]
[1777488397556,38.54,75222.64,0.0,-0.9045,7e-05,10.6692]
[1777488402592,38.54,75224.9,0.0,-0.90434,7e-05,10.68323]
[1777488405613,38.54,75233.69,0.0,-0.90371,7e-05,10.73552]
[1777488408634,38.54,75236.21,0.0,-0.90353,7e-05,10.7508]
[1777488413669,38.54,75246.08,0.0,-0.90283,7e-05,10.80984]
[1777488414676,38.54,75248.56,0.0,-0.90265,7e-05,10.82456]
[1777488419715,38.54,75248.16,0.0,-0.90268,7e-05,10.82228]
[1777488424746,38.54,75248.01,0.0,-0.90269,7e-05,10.82147]
[1777488427770,38.54,75247.91,0.0,-0.90269,7e-05,10.82109]
[1777488429782,38.54,75260.52,0.0,-0.90179,7e-05,10.89616]
[1777488430789,38.54,75265.09,0.0,-0.90147,7e-05,10.92335]
[1777488432803,38.54,75266.34,0.0,-0.90137,7e-05,10.93112]
[1777488437840,38.55,75267.61,0.0,-0.90127,7e-05,10.93982]
[1777488439870,38.55,75294.19,0.0,-0.89935,7e-05,11.099]
[1777488440870,38.55,75315.95,0.0,-0.89776,7e-05,11.2297]
[1777488441881,38.55,75338.04,0.0,-0.89612,7e-05,11.36335]
[1777488442878,38.55,75333.57,0.0,-0.89645,7e-05,11.3362]
[1777488443885,38.55,75317.83,0.0,-0.89762,7e-05,11.24116]
[1777488444893,38.55,75321.22,0.0,-0.89737,7e-05,11.26163]
[1777488445899,38.55,75315.37,0.0,-0.8978,7e-05,11.22641]
[1777488447913,38.55,75311.01,0.0,-0.89811,7e-05,11.20032]
[1777488451942,38.55,75304.69,0.0,-0.8986,7e-05,11.15865]
[1777488454962,38.55,75296.23,0.0,-0.89922,7e-05,11.10796]
[1777488457983,38.55,75285.12,0.0,-0.90003,7e-05,11.04096]
[1777488458995,38.55,75270.57,0.0,-0.90108,7e-05,10.95384]
[1777488459999,38.55,75272.23,0.0,-0.90096,7e-05,10.96369]
[1777488462023,38.55,75277.5,0.0,-0.90059,7e-05,10.99512]
[1777488463591,38.55,75289.5,0.0,-0.89971,7e-05,11.06717]
[1777488465037,38.55,75297.62,0.0,-0.89912,7e-05,11.11604]
[1777488466045,38.55,75301.63,0.0,-0.89883,7e-05,11.14026]
[1777488471079,38.55,75294.57,0.0,-0.89933,7e-05,11.09857]
[1777488476115,38.55,75291.06,0.0,-0.89958,7e-05,11.07839]
[1777488480142,38.55,75296.24,0.0,-0.8992,7e-05,11.10979]
[1777488482155,38.55,75308.45,0.0,-0.8983,7e-05,11.18335]
[1777488483731,38.55,75302.68,0.0,-0.89872,7e-05,11.1488]
[1777488486186,38.55,75296.49,0.0,-0.89917,7e-05,11.11185]
[1777488491219,38.56,75296.52,0.0,-0.89916,7e-05,11.11272]
[1777488495247,38.56,75290.51,0.0,-0.89959,7e-05,11.07731]
[1777488500282,38.56,75289.9,0.0,-0.89962,7e-05,11.07465]
[1777488505316,38.56,75285.43,0.0,-0.89993,7e-05,11.04888]
[1777488510352,38.56,75285.4,0.0,-0.89992,7e-05,11.04974]
[1777488511359,38.56,75292.65,0.0,-0.89943,7e-05,11.08929]
[1777488512366,38.56,75296.09,0.0,-0.89917,7e-05,11.11004]
[1777488515387,38.56,75290.01,0.0,-0.89961,7e-05,11.07396]
[1777488520479,38.57,75285.65,0.0,-0.89992,7e-05,11.04865]
[1777488521449,38.57,75269.78,0.0,-0.90106,7e-05,10.95408]
[1777488522456,38.57,75259.36,0.0,-0.90181,7e-05,10.89204]
[1777488523463,38.57,75260.14,0.0,-0.90175,7e-05,10.89691]
[1777488528497,38.57,75263.31,0.0,-0.90152,7e-05,10.9162]
[1777488533533,38.57,75268.35,0.0,-0.90115,7e-05,10.94655]
[1777488537565,38.57,75276.19,0.0,-0.90058,7e-05,10.99399]
[1777488539578,38.57,75282.48,0.0,-0.90012,7e-05,11.03203]
[1777488544614,38.57,75284.25,0.0,-0.89998,7e-05,11.04353]
[1777488547635,38.57,75274.4,0.0,-0.90068,7e-05,10.98531]
[1777488551664,38.58,75277.89,0.0,-0.90042,7e-05,11.00699]
[1777488556700,38.58,75283.5,0.0,-0.9,7e-05,11.04134]
[1777488561735,38.58,75286.81,0.0,-0.89976,7e-05,11.06166]
[1777488566771,38.58,75288.86,0.0,-0.8996,7e-05,11.0744]
[1777488568784,38.58,75290.16,0.0,-0.89951,7e-05,11.08231]
[1777488571805,38.58,75284.17,0.0,-0.89997,7e-05,11.04267]
[1777488572812,38.58,75278.93,0.0,-0.90035,7e-05,11.0115]
[1777488577846,38.58,75279.38,0.0,-0.9003,7e-05,11.01503]
[1777488579862,38.58,75268.03,0.0,-0.90112,7e-05,10.94737]
[1777488580869,38.58,75269.82,0.0,-0.90099,7e-05,10.95798]
[1777488583890,38.58,75275.18,0.0,-0.90061,7e-05,10.99005]
[1777488585904,38.58,75277.9,0.0,-0.90041,7e-05,11.0067]
[1777488589933,38.58,75271.79,0.0,-0.90083,7e-05,10.97113]
[1777488592955,38.58,75271.51,0.0,-0.90086,7e-05,10.96935]
[1777488594968,38.58,75264.09,0.0,-0.90139,7e-05,10.92513]
[1777488595975,38.58,75262.69,0.0,-0.90149,7e-05,10.91686]
[1777488601009,38.59,75264.54,0.0,-0.90135,7e-05,10.92834]
[1777488606043,38.59,75264.22,0.0,-0.90137,7e-05,10.92682]
[1777488611090,38.59,75266.51,0.0,-0.90121,7e-05,10.94017]
[1777488612097,38.59,75275.9,0.0,-0.90053,7e-05,10.99614]
[1777488613104,38.59,75279.99,0.0,-0.90024,7e-05,11.02052]
[1777488618140,38.59,75283.51,0.0,-0.89999,7e-05,11.04129]
[1777488622170,38.58,75290.6,0.0,-0.89948,7e-05,11.08338]
[1777488623175,38.58,75306.24,0.0,-0.89834,7e-05,11.17734]
[1777488624739,38.59,75311.59,0.0,-0.89794,7e-05,11.20959]
[1777488626201,38.58,75324.93,0.0,-0.89696,7e-05,11.28979]
[1777488628209,38.58,75330.93,0.0,-0.89652,7e-05,11.32586]
[1777488629216,38.58,75331.85,0.0,-0.89645,7e-05,11.33108]
[1777488632240,38.58,75323.58,0.0,-0.8971,7e-05,11.2767]
[1777488634810,38.58,75318.03,0.0,-0.89751,7e-05,11.24311]
[1777488640300,38.58,75321.37,0.0,-0.89727,7e-05,11.26273]
[1777488642311,38.58,75340.79,0.0,-0.89584,7e-05,11.37951]
[1777488647346,38.58,75340.7,0.0,-0.89586,7e-05,11.37787]
[1777488650369,38.58,75351.96,0.0,-0.89503,7e-05,11.44534]
[1777488655413,38.57,75352.52,0.0,-0.89501,7e-05,11.44723]
[1777488657418,38.57,75359.41,0.0,-0.8945,8e-05,11.48831]
[1777488662453,38.57,75353.09,0.0,-0.895,7e-05,11.44831]
[1777488663460,38.57,75347.18,0.0,-0.89544,7e-05,11.41219]
[1777488665021,38.57,75355.61,0.0,-0.89481,7e-05,11.46295]
[1777488665474,38.57,75355.61,0.0,-0.89482,7e-05,11.46259]
[1777488670509,38.56,75355.62,0.0,-0.89484,7e-05,11.46087]
[1777488675546,38.56,75352.1,0.0,-0.89513,7e-05,11.43784]
[1777488679572,38.56,75346.45,0.0,-0.89556,7e-05,11.40241]
[1777488681585,38.56,75340.09,0.0,-0.89604,7e-05,11.36348]
[1777488686622,38.55,75342.42,0.0,-0.89588,7e-05,11.37646]
[1777488691656,38.55,75343.28,0.0,-0.89587,7e-05,11.37631]
[1777488694681,38.55,75350.0,0.0,-0.89538,7e-05,11.41614]
[1777488696694,38.55,75343.1,0.0,-0.8959,7e-05,11.37378]
[1777488701729,38.55,75344.76,0.0,-0.89579,7e-05,11.38247]
[1777488705758,38.54,75328.93,0.0,-0.89698,7e-05,11.28582]
[1777488710797,38.54,75337.48,0.0,-0.89636,7e-05,11.33666]
[1777488712808,38.54,75346.82,0.0,-0.89567,7e-05,11.39257]
[1777488717845,38.54,75337.32,0.0,-0.89639,7e-05,11.33358]
[1777488722880,38.53,75338.81,0.0,-0.8963,7e-05,11.34142]
[1777488724894,38.53,75347.67,0.0,-0.89565,7e-05,11.39452]
[1777488725902,38.53,75347.57,0.0,-0.89566,7e-05,11.39359]
[1777488727915,38.53,75341.96,0.0,-0.89608,7e-05,11.35901]
[1777488729933,38.53,75336.56,0.0,-0.89649,7e-05,11.32582]
[1777488730937,38.53,75328.97,0.0,-0.89706,7e-05,11.27975]
[1777488731943,38.53,75323.05,0.0,-0.8975,7e-05,11.24389]
[1777488732955,38.53,75323.98,0.0,-0.89743,7e-05,11.2494]
[1777488737989,38.53,75320.09,0.0,-0.89772,7e-05,11.22542]
[1777488740005,38.53,75318.09,0.0,-0.89787,7e-05,11.21325]
[1777488742025,38.53,75325.22,0.0,-0.89735,7e-05,11.25607]
[1777488744034,38.53,75329.86,0.0,-0.89701,7e-05,11.2838]
[1777488749066,38.53,75326.22,0.0,-0.89729,7e-05,11.261]
[1777488754102,38.52,75323.67,0.0,-0.89752,7e-05,11.24083]
[1777488759135,38.52,75323.95,0.0,-0.8975,7e-05,11.24188]
[1777488764170,38.52,75327.8,0.0,-0.89723,7e-05,11.26431]
[1777488769208,38.52,75326.22,0.0,-0.89736,7e-05,11.2538]
[1777488770220,38.52,75317.64,0.0,-0.89799,7e-05,11.20191]
[1777488771221,38.52,75317.34,0.0,-0.89802,7e-05,11.20001]
[1777488773238,38.52,75324.25,0.0,-0.89751,7e-05,11.24142]
[1777488774244,38.52,75334.76,0.0,-0.89673,7e-05,11.3047]
[1777488775252,38.52,75340.48,0.0,-0.89631,7e-05,11.33903]
[1777488776261,38.52,75339.89,0.0,-0.89636,7e-05,11.33517]
[1777488778273,38.52,75349.23,0.0,-0.89567,7e-05,11.39113]
[1777488781294,38.51,75354.72,0.0,-0.89527,7e-05,11.42372]
[1777488784315,38.51,75362.49,0.0,-0.8947,8e-05,11.4701]
[1777488785908,38.51,75367.02,0.0,-0.89436,8e-05,11.49737]
[1777488788344,38.51,75378.64,0.0,-0.89349,8e-05,11.56783]
[1777488789350,38.51,75381.69,0.0,-0.89326,8e-05,11.5862]
[1777488794386,38.51,75382.54,0.0,-0.89321,8e-05,11.59022]
[1777488799420,38.51,75384.78,0.0,-0.89305,8e-05,11.60266]
[1777488804455,38.5,75385.78,0.0,-0.89299,8e-05,11.60787]
[1777488809491,38.5,75390.99,0.0,-0.8926,8e-05,11.63877]
[1777488813519,38.5,75399.83,0.0,-0.89196,8e-05,11.68876]
[1777488816123,38.5,75391.74,0.0,-0.89258,8e-05,11.63938]
[1777488816542,38.5,75391.87,0.0,-0.89257,8e-05,11.64029]
[1777488821576,38.5,75388.16,0.0,-0.89285,8e-05,11.61716]
[1777488823590,38.5,75394.4,0.0,-0.89238,8e-05,11.65551]
[1777488828626,38.5,75393.29,0.0,-0.89245,8e-05,11.64932]
[1777488833659,38.5,75385.77,0.0,-0.89302,8e-05,11.60382]
[1777488838695,38.5,75389.8,0.0,-0.89272,8e-05,11.62787]
[1777488841725,38.5,75397.44,0.0,-0.89213,8e-05,11.67499]
[1777488846333,38.5,75390.98,0.0,-0.89262,8e-05,11.636]
[1777488849771,38.51,75397.18,0.0,-0.89214,8e-05,11.67452]
[1777488854807,38.51,75398.09,0.0,-0.89206,8e-05,11.68065]
[1777488857828,38.51,75403.72,0.0,-0.89163,8e-05,11.71531]
[1777488862864,38.51,75401.7,0.0,-0.89178,8e-05,11.70329]
[1777488866892,38.51,75393.49,0.0,-0.8924,8e-05,11.65351]
[1777488871929,38.51,75395.16,0.0,-0.89229,8e-05,11.66034]
[1777488876962,38.51,75394.13,0.0,-0.89236,8e-05,11.6548]
[1777488881998,38.51,75396.71,0.0,-0.89217,8e-05,11.6705]
[1777488887032,38.51,75394.82,0.0,-0.89232,8e-05,11.65807]
[1777488892068,38.51,75392.98,0.0,-0.89247,8e-05,11.64607]
[1777488897102,38.51,75394.44,0.0,-0.89237,8e-05,11.65412]
[1777488902137,38.51,75395.63,0.0,-0.89229,8e-05,11.66054]
[1777488907174,38.5,75397.11,0.0,-0.89219,8e-05,11.66869]
[1777488912209,38.5,75395.94,0.0,-0.89229,8e-05,11.66061]
[1777488917244,38.5,75396.57,0.0,-0.89226,8e-05,11.66357]
[1777488922279,38.5,75397.72,0.0,-0.89218,8e-05,11.6697]
[1777488927314,38.5,75400.83,0.0,-0.89194,8e-05,11.68902]
[1777488930334,38.5,75434.02,0.0,-0.88937,8e-05,11.89345]
[1777488931342,38.5,75440.19,0.0,-0.88892,8e-05,11.92714]
[1777488932349,38.5,75435.06,0.0,-0.88932,8e-05,11.89528]
[1777488933357,38.5,75424.72,0.0,-0.89013,8e-05,11.83146]
[1777488934363,38.5,75423.77,0.0,-0.8902,8e-05,11.82549]
[1777488937384,38.5,75413.27,0.0,-0.89102,8e-05,11.7607]
[1777488938390,38.5,75417.93,0.0,-0.89066,8e-05,11.78925]
[1777488940405,38.5,75427.72,0.0,-0.88991,8e-05,11.84921]
[1777488941412,38.5,75428.83,0.0,-0.88982,8e-05,11.85587]
[1777488944439,38.5,75440.93,0.0,-0.88889,8e-05,11.92986]
[1777488945446,38.5,75446.79,0.0,-0.88843,8e-05,11.96579]
[1777488946454,38.49,75448.47,0.0,-0.8883,8e-05,11.97588]
[1777488948466,38.49,75452.42,0.0,-0.888,8e-05,11.99989]
[1777488953505,38.49,75446.41,0.0,-0.8885,8e-05,11.96068]
[1777488955515,38.49,75440.69,0.0,-0.88895,8e-05,11.92475]
[1777488960551,38.48,75439.1,0.0,-0.8891,8e-05,11.91341]
[1777488965587,38.48,75438.28,0.0,-0.88918,8e-05,11.90688]
[1777488970625,38.48,75439.26,0.0,-0.88912,8e-05,11.91144]
[1777488972636,38.48,75426.46,0.0,-0.89012,8e-05,11.83219]
[1777488977256,38.48,75420.46,0.0,-0.89059,8e-05,11.79474]
[1777488978678,38.48,75427.6,0.0,-0.89005,8e-05,11.83835]
[1777488983712,38.47,75426.6,0.0,-0.89013,8e-05,11.83146]
[1777488988748,38.47,75425.42,0.0,-0.89023,8e-05,11.82347]
[1777488990762,38.47,75434.76,0.0,-0.88951,8e-05,11.8806]
[1777488994790,38.47,75429.29,0.0,-0.88998,8e-05,11.84205]
[1777488997396,38.47,75419.61,0.0,-0.89073,8e-05,11.7823]
[1777488998818,38.47,75414.45,0.0,-0.89113,8e-05,11.75051]
[1777489000832,38.47,75406.7,0.0,-0.89174,8e-05,11.70218]
[1777489003855,38.47,75414.2,0.0,-0.89118,8e-05,11.74701]
[1777489005870,38.46,75422.22,0.0,-0.89057,8e-05,11.79552]
[1777489010903,38.46,75423.48,0.0,-0.89049,8e-05,11.80139]
[1777489013925,38.46,75417.53,0.0,-0.89097,8e-05,11.76372]
[1777489018959,38.45,75419.77,0.0,-0.89082,8e-05,11.77556]
[1777489023995,38.45,75418.25,0.0,-0.89096,8e-05,11.76438]
[1777489029029,38.45,75419.16,0.0,-0.89091,8e-05,11.7684]
[1777489034065,38.44,75422.18,0.0,-0.8907,8e-05,11.78556]
[1777489036079,38.44,75429.85,0.0,-0.89011,8e-05,11.83205]
[1777489038093,38.44,75434.69,0.0,-0.88975,8e-05,11.86103]
[1777489043132,38.44,75434.94,0.0,-0.88975,8e-05,11.8604]
[1777489048167,38.43,75427.9,0.0,-0.89033,8e-05,11.81505]
[1777489050185,38.43,75422.57,0.0,-0.89075,8e-05,11.78158]
[1777489052196,38.43,75415.04,0.0,-0.89137,8e-05,11.73042]
[1777489056224,38.43,75423.32,0.0,-0.89075,8e-05,11.77986]
[1777489059245,38.42,75416.66,0.0,-0.89128,8e-05,11.73779]
[1777489062267,38.42,75405.59,0.0,-0.89215,8e-05,11.66879]
[1777489066295,38.42,75398.45,0.0,-0.89271,8e-05,11.6239]
[1777489071331,38.41,75403.03,0.0,-0.89238,8e-05,11.65034]
[1777489076365,38.41,75399.8,0.0,-0.89265,8e-05,11.62868]
[1777489081401,38.41,75396.72,0.0,-0.89291,8e-05,11.60796]
[1777489083417,38.41,75402.15,0.0,-0.8925,8e-05,11.64036]
[1777489088449,38.4,75406.37,0.0,-0.89221,8e-05,11.6638]
[1777489091470,38.4,75412.1,0.0,-0.89179,8e-05,11.6977]
[1777489095498,38.39,75417.42,0.0,-0.8914,8e-05,11.72852]
[1777489100532,38.39,75417.16,0.0,-0.89145,8e-05,11.72505]
[1777489105570,38.39,75420.15,0.0,-0.89123,8e-05,11.74186]
[1777489110603,38.38,75421.9,0.0,-0.89112,8e-05,11.75102]
[1777489115640,38.38,75425.05,0.0,-0.89094,8e-05,11.76422]
[1777489120674,38.38,75429.81,0.0,-0.89059,8e-05,11.79206]
[1777489125710,38.37,75431.36,0.0,-0.8905,8e-05,11.79924]
[1777489129749,38.37,75426.52,0.0,-0.89089,8e-05,11.76804]
[1777489131754,38.37,75419.42,0.0,-0.89145,8e-05,11.72308]
[1777489133767,38.36,75412.49,0.0,-0.892,8e-05,11.67936]
[1777489138802,38.36,75409.08,0.0,-0.8923,8e-05,11.65563]
[1777489143838,38.35,75412.84,0.0,-0.89205,8e-05,11.6759]
[1777489148872,38.34,75415.73,0.0,-0.89186,8e-05,11.69076]
[1777489153907,38.34,75422.3,0.0,-0.89139,8e-05,11.72842]
[1777489158942,38.33,75427.26,0.0,-0.89105,8e-05,11.75575]
[1777489163977,38.33,75434.58,0.0,-0.89052,8e-05,11.79761]
[1777489169017,38.32,75437.29,0.0,-0.89036,8e-05,11.8108]
[1777489174059,38.31,75436.44,0.0,-0.8905,8e-05,11.79807]
[1777489175058,38.31,75446.58,0.0,-0.88972,8e-05,11.86021]
[1777489176065,38.31,75451.7,0.0,-0.88932,8e-05,11.89135]
[1777489181100,38.3,75453.41,0.0,-0.88922,8e-05,11.89923]
[1777489186135,38.3,75450.67,0.0,-0.88948,8e-05,11.87951]
[1777489191171,38.29,75450.43,0.0,-0.88953,8e-05,11.87525]
[1777489196205,38.29,75458.32,0.0,-0.88895,8e-05,11.92114]
[1777489201244,38.28,75457.82,0.0,-0.88903,8e-05,11.9148]
[1777489204265,38.28,75471.8,0.0,-0.88795,8e-05,11.99975]
[1777489205272,38.27,75466.54,0.0,-0.88838,8e-05,11.96638]
[1777489209303,38.27,75456.37,0.0,-0.88921,8e-05,11.90067]
[1777489212321,38.26,75463.17,0.0,-0.8887,8e-05,11.94091]
[1777489214335,38.26,75472.95,0.0,-0.88795,8e-05,12.00016]
[1777489215343,38.26,75461.61,0.0,-0.88885,8e-05,11.92911]
[1777489219369,38.25,75469.16,0.0,-0.8883,8e-05,11.973]
[1777489224405,38.21,75468.61,0.0,-0.88861,8e-05,11.94894]
[1777489229440,38.18,75471.48,0.0,-0.88854,8e-05,11.95442]
[1777489234475,38.18,75473.0,0.0,-0.88851,8e-05,11.95551]
[1777489239510,38.17,75473.04,0.0,-0.88856,8e-05,11.95168]
[1777489242531,38.16,75483.3,0.0,-0.88778,8e-05,12.01299]
[1777489247566,38.15,75483.76,0.0,-0.8878,8e-05,12.01191]
[1777489252600,38.15,75488.25,0.0,-0.88749,8e-05,12.03623]
[1777489257636,38.14,75486.02,0.0,-0.88771,8e-05,12.01905]
[1777489262670,38.13,75481.69,0.0,-0.8881,8e-05,11.9888]
[1777489267707,38.13,75482.11,0.0,-0.8881,8e-05,11.98835]
[1777489272741,38.12,75480.13,0.0,-0.8883,8e-05,11.9729]
[1777489277776,38.11,75479.46,0.0,-0.88839,8e-05,11.96569]
[1777489282811,38.11,75478.12,0.0,-0.88854,8e-05,11.95432]
[1777489287847,38.1,75478.64,0.0,-0.88854,8e-05,11.95397]
[1777489292881,38.09,75477.74,0.0,-0.88869,8e-05,11.94127]
[1777489297917,38.09,75478.42,0.0,-0.88867,8e-05,11.94256]
[1777489302952,38.08,75480.79,0.0,-0.88852,8e-05,11.95444]
[1777489307987,38.07,75483.9,0.0,-0.88831,8e-05,11.97093]
[1777489313031,38.07,75487.36,0.0,-0.88807,8e-05,11.99025]
[1777489318066,38.06,75488.24,0.0,-0.88803,8e-05,11.99298]
[1777489323101,38.06,75489.25,0.0,-0.88798,8e-05,11.99686]
[1777489325116,38.06,75482.23,0.0,-0.88856,8e-05,11.95199]
[1777489326122,38.06,75473.14,0.0,-0.88928,8e-05,11.89492]
[1777489331743,38.05,75464.43,0.0,-0.88999,8e-05,11.83835]
[1777489335188,38.05,75455.91,0.0,-0.89069,8e-05,11.78301]
[1777489337200,38.04,75447.62,0.0,-0.89135,8e-05,11.73048]
[1777489339214,38.04,75441.41,0.0,-0.89185,8e-05,11.69099]
[1777489341813,38.04,75421.64,0.0,-0.89339,8e-05,11.56794]
[1777489342235,38.04,75421.64,0.0,-0.89339,8e-05,11.56761]
[1777489347269,38.04,75417.19,0.0,-0.89375,8e-05,11.53854]
[1777489351885,38.03,75408.64,0.0,-0.89446,8e-05,11.48019]
[1777489357346,38.03,75410.72,0.0,-0.89431,8e-05,11.49198]
[1777489362377,38.03,75409.59,0.0,-0.89441,8e-05,11.48399]
[1777489364391,38.03,75417.55,0.0,-0.89381,8e-05,11.53255]
[1777489365398,38.03,75422.97,0.0,-0.8934,8e-05,11.56566]
[1777489370434,38.02,75422.85,0.0,-0.89343,8e-05,11.5633]
[1777489375468,38.02,75420.24,0.0,-0.89365,8e-05,11.5457]
[1777489378489,38.02,75426.09,0.0,-0.89321,8e-05,11.58091]
[1777489382517,38.02,75419.38,0.0,-0.89374,8e-05,11.53823]
[1777489387556,38.01,75417.07,0.0,-0.89393,8e-05,11.52281]
[1777489389575,38.01,75408.48,0.0,-0.8946,8e-05,11.46891]
[1777489393604,38.01,75400.96,0.0,-0.8952,8e-05,11.42089]
[1777489398640,38.0,75398.6,0.0,-0.8954,8e-05,11.40423]
[1777489401660,38.0,75404.88,0.0,-0.89494,8e-05,11.44139]
[1777489405691,37.99,75411.28,0.0,-0.89449,8e-05,11.47827]
[1777489407705,37.99,75419.65,0.0,-0.89386,8e-05,11.52885]
[1777489412746,37.99,75427.08,0.0,-0.89336,8e-05,11.56779]
[1777489414754,37.98,75437.15,0.0,-0.89259,8e-05,11.62919]
[1777489415761,37.98,75439.85,0.0,-0.89239,8e-05,11.64556]
[1777489418782,37.98,75439.95,0.0,-0.8924,8e-05,11.64501]
[1777489423817,37.98,75436.17,0.0,-0.89271,8e-05,11.61962]
[1777489428852,37.92,75433.0,0.0,-0.89332,8e-05,11.57167]
[1777489430866,37.9,75441.72,0.0,-0.89277,8e-05,11.61593]
[1777489431875,37.9,75450.86,0.0,-0.89207,8e-05,11.67226]
[1777489432880,37.9,75450.84,0.0,-0.89208,8e-05,11.67167]
[1777489437914,37.89,75454.97,0.0,-0.89179,8e-05,11.6949]
[1777489442949,37.89,75456.09,0.0,-0.89173,8e-05,11.69926]
[1777489443957,37.89,75472.6,0.0,-0.89045,8e-05,11.80156]
[1777489444964,37.88,75484.43,0.0,-0.88952,8e-05,11.8748]
[1777489445971,37.88,75483.63,0.0,-0.88959,8e-05,11.86904]
[1777489450003,37.88,75479.44,0.0,-0.88997,8e-05,11.83923]
[1777489455034,37.87,75481.82,0.0,-0.88983,8e-05,11.8506]
[1777489460070,37.86,75479.7,0.0,-0.89004,8e-05,11.8339]
[1777489462664,37.86,75465.5,0.0,-0.89117,8e-05,11.74402]
[1777489465104,37.85,75461.15,0.0,-0.89154,8e-05,11.71525]
[1777489470139,37.85,75460.61,0.0,-0.89161,8e-05,11.70933]
[1777489475174,37.84,75463.35,0.0,-0.89146,8e-05,11.71974]
[1777489480208,37.84,75458.86,0.0,-0.89184,8e-05,11.68928]
[1777489485246,37.8,75457.37,0.0,-0.89221,8e-05,11.66095]
[1777489487258,37.78,75440.88,0.0,-0.89361,8e-05,11.54865]
[1777489492879,37.74,75434.08,0.0,-0.89438,8e-05,11.4871]
[1777489496327,37.74,75468.2,0.0,-0.89176,8e-05,11.6972]
[1777489501358,37.73,75469.22,0.0,-0.89171,8e-05,11.70128]
[1777489502955,37.73,75458.08,0.0,-0.89259,8e-05,11.63137]
[1777489503376,37.72,75458.08,0.0,-0.89263,8e-05,11.62798]
[1777489505386,37.71,75448.73,0.0,-0.89342,8e-05,11.56445]
[1777489508408,37.69,75433.09,0.0,-0.89475,8e-05,11.4582]
[1777489509415,37.69,75415.02,0.0,-0.89614,8e-05,11.3456]
[1777489510422,37.69,75407.45,0.0,-0.89672,8e-05,11.29828]
[1777489511429,37.69,75408.68,0.0,-0.89663,8e-05,11.30538]
[1777489516464,37.68,75408.43,0.0,-0.89668,8e-05,11.30126]
[1777489521503,37.68,75397.93,0.0,-0.89751,8e-05,11.23394]
[1777489523096,37.68,75397.82,0.0,-0.89753,8e-05,11.2324]
[1777489528555,37.67,75394.1,0.0,-0.89784,8e-05,11.2074]
[1777489530568,37.67,75392.28,0.0,-0.89798,8e-05,11.19545]
[1777489533591,37.67,75385.38,0.0,-0.89854,7e-05,11.14791]
[1777489534597,37.67,75375.59,0.0,-0.89928,7e-05,11.08732]
[1777489538625,37.66,75370.54,0.0,-0.89968,7e-05,11.05426]
[1777489543660,37.62,75373.14,0.0,-0.89977,7e-05,11.04806]
[1777489548694,37.56,75377.97,0.0,-0.89978,7e-05,11.04794]
[1777489553731,37.54,75380.83,0.0,-0.89968,7e-05,11.05652]
[1777489558766,37.51,75380.17,0.0,-0.89993,7e-05,11.03554]
[1777489563801,37.48,75382.63,0.0,-0.8999,7e-05,11.03831]
[1777489568838,37.48,75378.37,0.0,-0.90024,7e-05,11.01072]
[1777489573872,37.48,75378.19,0.0,-0.90027,7e-05,11.008]
[1777489578907,37.47,75381.22,0.0,-0.90007,7e-05,11.02501]
[1777489583942,37.47,75378.09,0.0,-0.90032,7e-05,11.00424]
[1777489588979,37.47,75380.78,0.0,-0.90014,7e-05,11.01926]
[1777489591999,37.47,75390.59,0.0,-0.89944,7e-05,11.07532]
[1777489594012,37.47,75384.96,0.0,-0.89986,7e-05,11.04058]
[1777489595020,37.47,75382.65,0.0,-0.90003,7e-05,11.02638]
[1777489600060,37.47,75379.08,0.0,-0.9003,7e-05,11.00456]
[1777489601062,37.47,75387.5,0.0,-0.89967,7e-05,11.05634]
[1777489602069,37.47,75413.32,0.0,-0.89773,8e-05,11.21571]
[1777489603076,37.46,75421.02,0.0,-0.89715,8e-05,11.26313]
[1777489604083,37.46,75421.19,0.0,-0.89714,8e-05,11.26383]
[1777489609118,37.46,75417.87,0.0,-0.89741,8e-05,11.24148]
[1777489612140,37.46,75408.02,0.0,-0.89817,8e-05,11.17951]
[1777489613146,37.46,75406.76,0.0,-0.89827,8e-05,11.17146]
[1777489618183,37.46,75407.21,0.0,-0.89825,8e-05,11.17294]
[1777489623217,37.45,75403.8,0.0,-0.89853,8e-05,11.15046]
[1777489628252,37.45,75405.46,0.0,-0.89842,8e-05,11.1595]
[1777489633878,37.44,75400.52,0.0,-0.89884,8e-05,11.12473]
[1777489636311,37.44,75386.56,0.0,-0.89989,7e-05,11.03825]
[1777489637318,37.44,75385.13,0.0,-0.90001,7e-05,11.02909]
[1777489638325,37.44,75377.15,0.0,-0.9006,7e-05,10.9797]
[1777489639331,37.44,75376.77,0.0,-0.90063,7e-05,10.97711]
[1777489643949,37.44,75383.91,0.0,-0.90011,7e-05,11.02021]
[1777489645381,37.44,75391.56,0.0,-0.89954,7e-05,11.06725]
[1777489646382,37.44,75391.11,0.0,-0.89958,7e-05,11.06436]
[1777489650410,37.44,75386.53,0.0,-0.89992,7e-05,11.0358]
[1777489655444,37.44,75385.24,0.0,-0.90006,7e-05,11.02354]
[1777489660479,37.44,75386.95,0.0,-0.89993,7e-05,11.03391]
[1777489665515,37.43,75382.37,0.0,-0.90027,7e-05,11.00568]
[1777489670550,37.44,75384.29,0.0,-0.90013,7e-05,11.01764]
[1777489675585,37.44,75407.9,0.0,-0.89835,8e-05,11.16341]
[1777489676592,37.44,75408.91,0.0,-0.89828,8e-05,11.1695]
[1777489681627,37.43,75402.12,0.0,-0.8988,8e-05,11.12665]
[1777489684230,37.43,75394.65,0.0,-0.89937,7e-05,11.08016]
[1777489688676,37.43,75401.7,0.0,-0.89884,8e-05,11.12327]
[1777489694301,37.43,75400.09,0.0,-0.89898,8e-05,11.11244]
[1777489699753,37.43,75396.18,0.0,-0.89928,7e-05,11.08769]
[1777489702775,37.43,75390.72,0.0,-0.89969,7e-05,11.05375]
[1777489704792,37.43,75380.35,0.0,-0.90046,7e-05,10.98987]
[1777489705796,37.43,75378.61,0.0,-0.90059,7e-05,10.97923]
[1777489707811,37.43,75375.92,0.0,-0.90079,7e-05,10.96297]
[1777489712845,37.43,75375.8,0.0,-0.90082,7e-05,10.95871]
[1777489715866,37.43,75370.65,0.0,-0.9012,7e-05,10.92748]
[1777489720903,37.43,75371.46,0.0,-0.90113,7e-05,10.93313]
[1777489725942,37.43,75368.14,0.0,-0.90137,7e-05,10.91328]
[1777489726951,37.43,75374.97,0.0,-0.90087,7e-05,10.95517]
[1777489727955,37.43,75401.72,0.0,-0.89887,8e-05,11.11972]
[1777489728962,37.43,75391.24,0.0,-0.89966,7e-05,11.05498]
[1777489732989,37.43,75385.49,0.0,-0.90009,7e-05,11.01927]
[1777489736013,37.43,75379.67,0.0,-0.90052,7e-05,10.98348]
[1777489741046,37.43,75377.84,0.0,-0.90066,7e-05,10.97247]
[1777489746080,37.43,75382.14,0.0,-0.90033,7e-05,10.9992]
[1777489749102,37.43,75376.01,0.0,-0.90079,7e-05,10.9614]
[1777489750109,37.43,75363.81,0.0,-0.90169,7e-05,10.88646]
[1777489754139,37.43,75371.91,0.0,-0.90111,7e-05,10.93503]
[1777489756151,37.43,75375.59,0.0,-0.90084,7e-05,10.95717]
[1777489761187,37.43,75367.64,0.0,-0.90145,7e-05,10.90689]
[1777489763200,37.43,75362.53,0.0,-0.90183,7e-05,10.875]
[1777489768239,37.42,75360.66,0.0,-0.90199,7e-05,10.86187]
[1777489773276,37.42,75362.31,0.0,-0.90192,7e-05,10.86652]
[1777489778306,37.42,75363.73,0.0,-0.90183,7e-05,10.87365]
[1777489782334,37.41,75367.13,0.0,-0.90161,7e-05,10.89251]
[1777489787368,37.41,75363.6,0.0,-0.9019,7e-05,10.86831]
[1777489789383,37.4,75356.59,0.0,-0.90243,7e-05,10.82448]
[1777489794418,37.4,75357.49,0.0,-0.90239,7e-05,10.82784]
[1777489799453,37.4,75360.3,0.0,-0.90221,7e-05,10.8429]
[1777489801467,37.39,75363.6,0.0,-0.90197,7e-05,10.86255]
[1777489805109,37.39,75351.07,0.0,-0.90291,7e-05,10.78449]
[1777489806502,37.39,75345.29,0.0,-0.90333,7e-05,10.74887]
[1777489807509,37.39,75344.56,0.0,-0.90339,7e-05,10.74412]
[1777489812543,37.39,75341.19,0.0,-0.90365,7e-05,10.72229]
[1777489817579,37.39,75343.51,0.0,-0.9035,7e-05,10.73532]
[1777489822619,37.38,75342.36,0.0,-0.90359,7e-05,10.72731]
[1777489827650,37.38,75341.98,0.0,-0.90363,7e-05,10.72409]
[1777489832684,37.38,75345.62,0.0,-0.90341,7e-05,10.7414]
[1777489836718,37.38,75377.97,0.0,-0.90104,7e-05,10.93876]
[1777489837725,37.38,75383.21,0.0,-0.90065,7e-05,10.97086]
[1777489838732,37.38,75383.02,0.0,-0.90067,7e-05,10.96954]
[1777489843768,37.38,75382.56,0.0,-0.90071,7e-05,10.9659]
[1777489848806,37.38,75385.5,0.0,-0.9005,7e-05,10.98318]
[1777489852830,37.37,75386.18,0.0,-0.90047,7e-05,10.98593]
[1777489857866,37.37,75386.57,0.0,-0.90046,7e-05,10.98654]
[1777489858872,37.37,75396.87,0.0,-0.89969,7e-05,11.04981]
[1777489859880,37.37,75396.59,0.0,-0.89972,7e-05,11.04778]
[1777489860887,37.37,75412.0,0.0,-0.89856,8e-05,11.14271]
[1777489861893,37.37,75419.16,0.0,-0.89803,8e-05,11.18671]
[1777489862901,37.37,75415.4,0.0,-0.89832,8e-05,11.16297]
[1777489865921,37.36,75407.82,0.0,-0.8989,8e-05,11.11476]
[1777489870956,37.36,75417.6,0.0,-0.89819,8e-05,11.17306]
[1777489871964,37.36,75413.58,0.0,-0.89851,8e-05,11.1476]
[1777489876999,37.35,75409.93,0.0,-0.89881,8e-05,11.12238]
[1777489878007,37.35,75404.52,0.0,-0.89923,8e-05,11.08794]
[1777489883042,37.35,75411.16,0.0,-0.89876,8e-05,11.12707]
[1777489885056,37.34,75404.9,0.0,-0.89924,8e-05,11.08729]
[1777489890105,37.34,75382.74,0.0,-0.90093,7e-05,10.94775]
[1777489891104,37.34,75375.4,0.0,-0.90151,7e-05,10.89821]
[1777489896140,37.33,75378.44,0.0,-0.90131,7e-05,10.91563]
[1777489898151,37.33,75372.79,0.0,-0.90173,7e-05,10.88063]
[1777489903186,37.33,75374.69,0.0,-0.9016,7e-05,10.89159]
[1777489908221,37.33,75375.46,0.0,-0.90155,7e-05,10.89552]
[1777489913257,37.33,75370.17,0.0,-0.90195,7e-05,10.86228]
[1777489918292,37.33,75368.05,0.0,-0.90211,7e-05,10.84859]
[1777489923329,37.33,75369.23,0.0,-0.90204,7e-05,10.85511]
[1777489925344,37.33,75380.26,0.0,-0.90122,7e-05,10.92285]
[1777489926350,37.33,75398.14,0.0,-0.89989,7e-05,11.03309]
[1777489927359,37.33,75398.01,0.0,-0.8999,7e-05,11.0322]
[1777489928364,37.33,75375.77,0.0,-0.90156,7e-05,10.89481]
[1777489929372,37.33,75367.93,0.0,-0.90214,7e-05,10.84646]
[1777489930380,37.33,75367.43,0.0,-0.90218,7e-05,10.84322]
[1777489932394,37.32,75375.72,0.0,-0.90157,7e-05,10.89359]
[1777489933401,37.32,75375.79,0.0,-0.90157,7e-05,10.89362]
[1777489938436,37.32,75380.35,0.0,-0.90125,7e-05,10.92006]
[1777489942464,37.32,75399.58,0.0,-0.89983,7e-05,11.03778]
[1777489943471,37.32,75408.41,0.0,-0.89917,8e-05,11.09192]
[1777489944478,37.32,75411.79,0.0,-0.89892,8e-05,11.11232]
[1777489949515,37.31,75413.33,0.0,-0.89884,8e-05,11.11904]
[1777489954549,37.31,75414.05,0.0,-0.89885,8e-05,11.11668]
[1777489958577,37.3,75419.09,0.0,-0.8985,8e-05,11.1458]
[1777489962604,37.3,75420.99,0.0,-0.89838,8e-05,11.15532]
[1777489964621,37.29,75426.11,0.0,-0.89801,8e-05,11.18594]
[1777489966263,37.29,75424.58,0.0,-0.89814,8e-05,11.17516]
[1777489971668,37.29,75423.58,0.0,-0.89826,8e-05,11.16586]
[1777489976705,37.28,75425.43,0.0,-0.89814,8e-05,11.1756]
[1777489981743,37.28,75427.41,0.0,-0.89801,8e-05,11.18648]
[1777489982748,37.28,75434.49,0.0,-0.89747,8e-05,11.23022]
[1777489983758,37.28,75442.79,0.0,-0.89684,8e-05,11.28156]
[1777489984761,37.28,75454.96,0.0,-0.89591,8e-05,11.35711]
[1777489986405,37.27,75460.17,0.0,-0.89552,8e-05,11.38859]
[1777489989800,37.27,75453.18,0.0,-0.89608,8e-05,11.34317]
[1777489991811,37.27,75452.26,0.0,-0.89617,8e-05,11.33642]
[1777489996847,37.26,75450.48,0.0,-0.89633,8e-05,11.32289]
[1777490001882,37.26,75450.44,0.0,-0.89637,8e-05,11.32023]
[1777490004903,37.26,75437.37,0.0,-0.89739,8e-05,11.23726]
[1777490006544,37.25,75438.73,0.0,-0.89729,8e-05,11.24501]
[1777490011952,37.25,75446.5,0.0,-0.89675,8e-05,11.28747]
[1777490016987,37.25,75444.08,0.0,-0.89697,8e-05,11.2702]
[1777490022023,37.24,75446.32,0.0,-0.89682,8e-05,11.28201]
[1777490027059,37.24,75442.89,0.0,-0.89711,8e-05,11.25843]
[1777490032092,37.23,75442.53,0.0,-0.89717,8e-05,11.25398]
[1777490037126,37.23,75451.14,0.0,-0.89653,8e-05,11.30559]
[1777490042162,37.22,75452.21,0.0,-0.89648,8e-05,11.31017]
[1777490047198,37.22,75452.26,0.0,-0.89651,8e-05,11.308]
[1777490051225,37.22,75459.52,0.0,-0.89597,8e-05,11.35177]
[1777490056262,37.21,75460.01,0.0,-0.89596,8e-05,11.35251]
[1777490061297,37.21,75462.65,0.0,-0.89579,8e-05,11.36652]
[1777490066331,37.2,75464.95,0.0,-0.89564,8e-05,11.37838]
[1777490071367,37.2,75466.69,0.0,-0.89556,8e-05,11.3835]
[1777490076402,37.2,75463.01,0.0,-0.89586,8e-05,11.35906]
[1777490081437,37.19,75463.18,0.0,-0.89586,8e-05,11.3589]
[1777490084457,37.19,75468.37,0.0,-0.89547,8e-05,11.39062]
[1777490088487,37.19,75477.21,0.0,-0.8948,8e-05,11.44489]
[1777490089493,37.19,75480.42,0.0,-0.89456,8e-05,11.46469]
[1777490094528,37.18,75479.12,0.0,-0.89468,8e-05,11.45441]
[1777490099563,37.18,75478.87,0.0,-0.89472,8e-05,11.45115]
[1777490101581,37.18,75494.36,0.0,-0.89352,8e-05,11.54806]
[1777490102587,37.18,75502.8,0.0,-0.89286,8e-05,11.60108]
[1777490103597,37.18,75500.58,0.0,-0.89304,8e-05,11.58674]
[1777490106612,37.18,75497.03,0.0,-0.89333,8e-05,11.56349]
[1777490108628,37.18,75505.25,0.0,-0.89269,8e-05,11.61488]
[1777490110646,37.17,75507.0,0.0,-0.89256,8e-05,11.62529]
[1777490112654,37.17,75520.47,0.0,-0.8915,8e-05,11.70986]
[1777490113663,37.17,75527.16,0.0,-0.89097,8e-05,11.75196]
[1777490114668,37.17,75522.12,0.0,-0.89138,8e-05,11.71949]
[1777490115675,37.17,75520.06,0.0,-0.89155,8e-05,11.70599]
[1777490119705,37.17,75525.29,0.0,-0.89115,8e-05,11.73742]
[1777490121718,37.16,75534.67,0.0,-0.89041,8e-05,11.79612]
[1777490122725,37.16,75533.72,0.0,-0.89049,8e-05,11.78958]
[1777490125746,37.16,75528.54,0.0,-0.89093,8e-05,11.75522]
[1777490127760,37.16,75518.21,0.0,-0.89176,8e-05,11.68887]
[1777490128767,37.16,75514.96,0.0,-0.89202,8e-05,11.66797]
[1777490131789,37.16,75522.92,0.0,-0.89143,8e-05,11.71348]
[1777490137478,37.15,75528.13,0.0,-0.89104,8e-05,11.74469]
[1777490142864,37.15,75532.59,0.0,-0.89071,8e-05,11.77134]
[1777490147902,37.15,75530.37,0.0,-0.89091,8e-05,11.75545]
[1777490150923,37.14,75528.19,0.0,-0.89109,8e-05,11.7407]
[1777490154951,37.14,75519.87,0.0,-0.89177,8e-05,11.6869]
[1777490157618,37.14,75514.14,0.0,-0.89223,8e-05,11.65009]
[1777490160993,37.14,75505.36,0.0,-0.89293,8e-05,11.5942]
[1777490162000,37.14,75496.16,0.0,-0.89366,8e-05,11.53602]
[1777490163008,37.14,75494.68,0.0,-0.89377,8e-05,11.5267]
[1777490166033,37.14,75487.88,0.0,-0.89431,8e-05,11.48389]
[1777490169054,37.14,75493.99,0.0,-0.89382,8e-05,11.52259]
[1777490174093,37.14,75497.25,0.0,-0.89357,8e-05,11.54319]
[1777490176104,37.14,75491.78,0.0,-0.894,8e-05,11.50863]
[1777490177759,37.14,75487.62,0.0,-0.89432,8e-05,11.48247]
[1777490183154,37.14,75485.86,0.0,-0.89446,8e-05,11.47163]
[1777490187828,37.14,75493.56,0.0,-0.89385,8e-05,11.52027]
[1777490193223,37.14,75489.57,0.0,-0.8942,8e-05,11.49085]
[1777490198258,37.14,75494.85,0.0,-0.89379,8e-05,11.52404]
[1777490199264,37.14,75495.52,0.0,-0.89374,8e-05,11.52818]
[1777490204300,37.14,75496.17,0.0,-0.89369,8e-05,11.5318]
[1777490209335,37.14,75497.07,0.0,-0.89363,8e-05,11.53693]
[1777490214376,37.14,75499.02,0.0,-0.89348,8e-05,11.54858]
[1777490215383,37.14,75478.17,0.0,-0.89512,8e-05,11.41708]
[1777490216390,37.14,75475.54,0.0,-0.89532,8e-05,11.4006]
[1777490218404,37.14,75470.49,0.0,-0.89571,8e-05,11.36908]
[1777490221425,37.14,75459.78,0.0,-0.89653,8e-05,11.30236]
[1777490222436,37.14,75451.12,0.0,-0.8972,8e-05,11.24841]
[1777490223440,37.14,75446.69,0.0,-0.89753,8e-05,11.22105]
[1777490226460,37.14,75445.0,0.0,-0.89766,8e-05,11.21064]
[1777490232509,37.14,75441.22,0.0,-0.89794,8e-05,11.18741]
[1777490237539,37.14,75436.85,0.0,-0.89826,8e-05,11.16149]
[1777490240560,37.15,75444.82,0.0,-0.89763,8e-05,11.21274]
[1777490241567,37.15,75449.84,0.0,-0.89724,8e-05,11.2444]
[1777490244593,37.15,75455.45,0.0,-0.8968,8e-05,11.2801]
[1777490245602,37.15,75465.21,0.0,-0.89605,8e-05,11.34164]
[1777490248620,37.15,75472.67,0.0,-0.89546,8e-05,11.38882]
[1777490253656,37.15,75477.07,0.0,-0.89515,8e-05,11.41275]
[1777490258692,37.15,75476.29,0.0,-0.8952,8e-05,11.40828]
[1777490263727,37.15,75479.01,0.0,-0.89499,8e-05,11.42578]
[1777490268763,37.15,75475.88,0.0,-0.89523,8e-05,11.40655]
[1777490273798,37.15,75471.66,0.0,-0.89555,8e-05,11.38064]
[1777490278833,37.16,75470.4,0.0,-0.89564,8e-05,11.37334]
[1777490282860,37.16,75478.77,0.0,-0.89498,8e-05,11.42635]
[1777490283868,37.16,75480.25,0.0,-0.89486,8e-05,11.43568]
[1777490284875,37.16,75485.81,0.0,-0.89443,8e-05,11.47098]
[1777490285882,37.16,75490.91,0.0,-0.89402,8e-05,11.50338]
[1777490287897,37.16,75496.89,0.0,-0.89355,8e-05,11.5415]
[1777490292932,37.16,75498.87,0.0,-0.89338,8e-05,11.55486]
[1777490294947,37.16,75493.73,0.0,-0.89378,8e-05,11.5225]
[1777490299982,37.16,75498.13,0.0,-0.89343,8e-05,11.55086]
[1777490303004,37.16,75503.21,0.0,-0.89302,8e-05,11.5834]
[1777490308688,37.16,75509.77,0.0,-0.89251,8e-05,11.62465]
[1777490314081,37.16,75506.88,0.0,-0.89277,8e-05,11.60259]
[1777490318758,37.16,75512.29,0.0,-0.89233,8e-05,11.63761]
[1777490324151,37.16,75510.3,0.0,-0.89248,8e-05,11.62527]
[1777490329187,37.17,75509.41,0.0,-0.89254,8e-05,11.6204]
[1777490335229,37.17,75508.38,0.0,-0.89261,8e-05,11.61478]
[1777490340264,37.17,75507.78,0.0,-0.89265,8e-05,11.61174]
[1777490345300,37.17,75507.55,0.0,-0.89266,8e-05,11.61102]
[1777490348968,37.17,75513.22,0.0,-0.8922,8e-05,11.64743]
[1777490354379,37.17,75514.02,0.0,-0.89213,8e-05,11.65284]
[1777490359398,37.17,75512.84,0.0,-0.89223,8e-05,11.6456]
[1777490364433,37.17,75510.22,0.0,-0.89244,8e-05,11.62875]
[1777490369468,37.17,75509.41,0.0,-0.89251,8e-05,11.62267]
[1777490374503,37.17,75504.57,0.0,-0.89294,8e-05,11.58704]
[1777490375510,37.17,75498.48,0.0,-0.89342,8e-05,11.54846]
[1777490376517,37.17,75491.2,0.0,-0.89399,8e-05,11.50248]
[1777490377524,37.17,75490.07,0.0,-0.89408,8e-05,11.49535]
[1777490378531,37.17,75483.39,0.0,-0.89461,8e-05,11.45329]
[1777490379538,37.17,75483.33,0.0,-0.89461,8e-05,11.45297]
[1777490383566,37.17,75478.09,0.0,-0.89501,8e-05,11.42032]
[1777490388602,37.17,75478.76,0.0,-0.89496,8e-05,11.4251]
[1777490393635,37.17,75478.95,0.0,-0.89493,8e-05,11.42682]
[1777490398671,37.17,75479.37,0.0,-0.89489,8e-05,11.43005]
[1777490403710,37.17,75480.48,0.0,-0.8948,8e-05,11.43766]
[1777490407743,37.18,75486.28,0.0,-0.89433,8e-05,11.47521]
[1777490412773,37.18,75482.87,0.0,-0.89458,8e-05,11.4555]
[1777490416802,37.18,75468.67,0.0,-0.89567,8e-05,11.36733]
[1777490421837,37.18,75467.61,0.0,-0.89574,8e-05,11.36161]
[1777490426871,37.19,75470.42,0.0,-0.89551,8e-05,11.38001]
[1777490431907,37.19,75468.81,0.0,-0.89566,8e-05,11.36665]
[1777490436941,37.19,75467.7,0.0,-0.89573,8e-05,11.36061]
[1777490441978,37.19,75470.16,0.0,-0.89553,8e-05,11.37692]
[1777490447012,37.19,75473.14,0.0,-0.89529,8e-05,11.3963]
[1777490450033,37.19,75465.81,0.0,-0.89585,8e-05,11.35081]
[1777490455067,37.19,75459.32,0.0,-0.89634,8e-05,11.31122]
[1777490460105,37.2,75460.39,0.0,-0.89624,8e-05,11.31923]
[1777490464131,37.2,75454.0,0.0,-0.89672,8e-05,11.28052]
[1777490469820,37.2,75455.84,0.0,-0.89655,8e-05,11.29384]
[1777490475208,37.21,75459.61,0.0,-0.89624,8e-05,11.3196]
[1777490480254,37.21,75461.76,0.0,-0.89605,8e-05,11.33475]
[1777490485282,37.21,75463.4,0.0,-0.8959,8e-05,11.34666]
[1777490488300,37.22,75457.63,0.0,-0.89633,8e-05,11.31154]
[1777490489966,37.22,75455.58,0.0,-0.89648,8e-05,11.29948]
[1777490492327,37.22,75449.38,0.0,-0.89698,8e-05,11.25752]
[1777490493335,37.22,75441.94,0.0,-0.89754,8e-05,11.21158]
[1777490494342,37.22,75441.29,0.0,-0.89759,8e-05,11.20806]
[1777490500037,37.23,75448.01,0.0,-0.89703,8e-05,11.25301]
[1777490503420,37.23,75456.5,0.0,-0.89636,8e-05,11.3074]
[1777490504423,37.23,75460.23,0.0,-0.89607,8e-05,11.33112]
[1777490510107,37.24,75458.4,0.0,-0.89618,8e-05,11.322]
[1777490515499,37.24,75460.54,0.0,-0.89599,8e-05,11.33735]
[1777490520535,37.24,75461.2,0.0,-0.89592,8e-05,11.34343]
[1777490522549,37.25,75468.26,0.0,-0.89536,8e-05,11.38841]
[1777490523556,37.25,75473.58,0.0,-0.89494,8e-05,11.42209]
[1777490524566,37.25,75474.52,0.0,-0.89487,8e-05,11.42827]
[1777490527585,37.25,75481.81,0.0,-0.89429,8e-05,11.47475]
[1777490528592,37.25,75490.35,0.0,-0.89362,8e-05,11.52864]
[1777490529597,37.25,75494.04,0.0,-0.89333,8e-05,11.55197]
[1777490531612,37.25,75494.52,0.0,-0.89328,8e-05,11.55572]
[1777490536648,37.25,75493.58,0.0,-0.89335,8e-05,11.55052]
[1777490541681,37.25,75486.53,0.0,-0.8939,8e-05,11.50632]
[1777490544703,37.25,75477.86,0.0,-0.89457,8e-05,11.45205]
[1777490545711,37.25,75473.5,0.0,-0.89491,8e-05,11.42482]
[1777490548732,37.25,75476.87,0.0,-0.89464,8e-05,11.44646]
[1777490549738,37.25,75479.63,0.0,-0.89442,8e-05,11.46391]
[1777490552759,37.26,75474.06,0.0,-0.89489,8e-05,11.42512]
[1777490557795,37.26,75471.76,0.0,-0.89506,8e-05,11.41131]
[1777490562831,37.26,75470.43,0.0,-0.89515,8e-05,11.40355]
[1777490567866,37.26,75467.7,0.0,-0.89536,8e-05,11.38701]
[1777490572901,37.26,75466.86,0.0,-0.89541,8e-05,11.38246]
[1777490577936,37.26,75468.39,0.0,-0.89529,8e-05,11.39257]
[1777490581965,37.26,75457.56,0.0,-0.89612,8e-05,11.32531]
[1777490586999,37.26,75455.62,0.0,-0.89626,8e-05,11.31427]
[1777490592034,37.27,75457.99,0.0,-0.89606,8e-05,11.33013]
[1777490596062,37.27,75450.69,0.0,-0.89661,8e-05,11.28541]
[1777490599082,37.27,75448.08,0.0,-0.8968,8e-05,11.27002]
[1777490603110,37.27,75441.1,0.0,-0.89732,8e-05,11.22789]
[1777490608146,37.28,75436.02,0.0,-0.89768,8e-05,11.19823]
[1777490612174,37.28,75442.66,0.0,-0.89718,8e-05,11.23725]
[1777490617209,37.28,75441.03,0.0,-0.89728,8e-05,11.22924]
[1777490620232,37.29,75429.57,0.0,-0.89814,8e-05,11.159]
[1777490621236,37.29,75426.71,0.0,-0.89836,8e-05,11.14163]
[1777490623251,37.29,75434.3,0.0,-0.89777,8e-05,11.18921]
[1777490624258,37.29,75436.28,0.0,-0.89762,8e-05,11.20168]
[1777490627281,37.29,75442.25,0.0,-0.89716,8e-05,11.23921]
[1777490632317,37.29,75438.76,0.0,-0.89742,8e-05,11.21786]
[1777490636345,37.29,75422.05,0.0,-0.89869,8e-05,11.11452]
[1777490637351,37.29,75420.78,0.0,-0.89878,8e-05,11.1069]
[1777490642391,37.29,75427.52,0.0,-0.89826,8e-05,11.14968]
[1777490643396,37.29,75433.51,0.0,-0.8978,8e-05,11.18707]
[1777490644404,37.29,75435.14,0.0,-0.89767,8e-05,11.19732]
[1777490648431,37.29,75448.23,0.0,-0.89667,8e-05,11.27915]
[1777490649438,37.29,75456.84,0.0,-0.896,8e-05,11.33287]
[1777490651094,37.29,75459.05,0.0,-0.89584,8e-05,11.34647]
[1777490654472,37.29,75468.71,0.0,-0.89509,8e-05,11.40657]
[1777490655480,37.29,75473.98,0.0,-0.89468,8e-05,11.43974]
[1777490656486,37.29,75474.19,0.0,-0.89466,8e-05,11.44115]
[1777490659508,37.29,75469.16,0.0,-0.89505,8e-05,11.40997]
[1777490664543,37.3,75471.71,0.0,-0.89485,8e-05,11.4262]
[1777490669580,37.3,75470.68,0.0,-0.89492,8e-05,11.42025]
[1777490674614,37.3,75474.17,0.0,-0.89468,8e-05,11.43859]
[1777490675621,37.3,75479.85,0.0,-0.89423,8e-05,11.47429]
[1777490676628,37.3,75482.11,0.0,-0.89405,8e-05,11.4885]
[1777490681312,37.3,75476.37,0.0,-0.8945,8e-05,11.45262]
[1777490686699,37.3,75483.91,0.0,-0.89391,8e-05,11.50014]
[1777490688715,37.3,75486.51,0.0,-0.89371,8e-05,11.5164]
[1777490690729,37.3,75497.8,0.0,-0.89282,8e-05,11.58732]
[1777490691735,37.3,75500.92,0.0,-0.89258,8e-05,11.60683]
[1777490694756,37.3,75508.7,0.0,-0.89197,8e-05,11.65536]
[1777490697778,37.3,75510.7,0.0,-0.89181,8e-05,11.66817]
[1777490702812,37.3,75510.71,0.0,-0.89181,8e-05,11.66785]
[1777490707849,37.29,75510.17,0.0,-0.89187,8e-05,11.66313]
[1777490712884,37.29,75505.38,0.0,-0.89227,8e-05,11.63176]
[1777490717920,37.29,75504.14,0.0,-0.89238,8e-05,11.62295]
[1777490722954,37.29,75501.6,0.0,-0.89259,8e-05,11.60608]
[1777490727993,37.29,75501.52,0.0,-0.89261,8e-05,11.60455]
[1777490733024,37.28,75502.68,0.0,-0.89256,8e-05,11.60706]
[1777490738059,37.28,75499.56,0.0,-0.89281,8e-05,11.58655]
[1777490743094,37.28,75497.45,0.0,-0.89299,8e-05,11.57267]
[1777490748129,37.28,75499.05,0.0,-0.89287,8e-05,11.5822]
[1777490752157,37.28,75488.15,0.0,-0.89373,8e-05,11.51325]
[1777490756185,37.28,75479.96,0.0,-0.89437,8e-05,11.46186]
[1777490760216,37.28,75474.08,0.0,-0.89483,8e-05,11.42519]
[1777490764243,37.28,75468.86,0.0,-0.89523,8e-05,11.39285]
[1777490769276,37.28,75465.49,0.0,-0.89548,8e-05,11.37236]
[1777490774311,37.28,75465.5,0.0,-0.89547,8e-05,11.37301]
[1777490779345,37.28,75461.1,0.0,-0.89581,8e-05,11.34603]
[1777490784381,37.29,75464.19,0.0,-0.89556,8e-05,11.36599]
[1777490789417,37.29,75463.86,0.0,-0.89558,8e-05,11.3646]
[1777490794453,37.29,75462.52,0.0,-0.8957,8e-05,11.35293]
[1777490799489,37.29,75463.75,0.0,-0.8956,8e-05,11.36141]
[1777490805534,37.29,75467.37,0.0,-0.89531,8e-05,11.38479]
[1777490810563,37.29,75474.71,0.0,-0.89473,8e-05,11.43133]
[1777490812234,37.29,75476.14,0.0,-0.89462,8e-05,11.44039]
[1777490817613,37.29,75476.28,0.0,-0.8946,8e-05,11.44147]
[1777490822304,37.29,75488.17,0.0,-0.89367,8e-05,11.51624]
[1777490823656,37.29,75489.56,0.0,-0.89356,8e-05,11.52491]
[1777490828689,37.29,75491.95,0.0,-0.89338,8e-05,11.53951]
[1777490833724,37.29,75496.3,0.0,-0.89305,8e-05,11.56636]
[1777490838760,37.29,75493.21,0.0,-0.8933,8e-05,11.54629]
[1777490840774,37.29,75486.12,0.0,-0.89386,8e-05,11.50153]
[1777490842444,37.29,75479.97,0.0,-0.89434,8e-05,11.46285]
[1777490847823,37.29,75479.46,0.0,-0.89438,8e-05,11.4596]
[1777490852866,37.29,75477.14,0.0,-0.89459,8e-05,11.44083]
[1777490858900,37.29,75474.22,0.0,-0.89482,8e-05,11.42232]
[1777490861920,37.29,75481.62,0.0,-0.89425,8e-05,11.4686]
[1777490862928,37.29,75481.92,0.0,-0.89423,8e-05,11.47036]
[1777490867963,37.29,75482.29,0.0,-0.8942,8e-05,11.47215]
[1777490872998,37.29,75485.44,0.0,-0.89396,8e-05,11.49138]
[1777490878034,37.29,75486.45,0.0,-0.89389,8e-05,11.49715]
[1777490883068,37.28,75490.48,0.0,-0.89358,8e-05,11.52191]
[1777490886092,37.28,75497.53,0.0,-0.89303,8e-05,11.56583]
[1777490891127,37.28,75499.53,0.0,-0.89289,8e-05,11.57748]
[1777490896162,37.28,75500.22,0.0,-0.89285,8e-05,11.58093]
[1777490901199,37.28,75496.42,0.0,-0.89316,8e-05,11.55607]
[1777490906232,37.28,75494.44,0.0,-0.89332,8e-05,11.54302]
[1777490911267,37.28,75490.17,0.0,-0.89369,8e-05,11.51164]
[1777490916302,37.27,75495.37,0.0,-0.89329,8e-05,11.54394]
[1777490921337,37.27,75497.53,0.0,-0.89313,8e-05,11.55702]
[1777490926372,37.27,75497.23,0.0,-0.89316,8e-05,11.55473]
[1777490931409,37.27,75499.57,0.0,-0.89298,8e-05,11.56914]
[1777490936443,37.27,75496.52,0.0,-0.89322,8e-05,11.54963]
[1777490941480,37.27,75492.35,0.0,-0.89355,8e-05,11.52312]
[1777490943492,37.27,75482.05,0.0,-0.89436,8e-05,11.45827]
[1777490944501,37.27,75478.91,0.0,-0.8946,8e-05,11.43858]
[1777490949535,37.27,75475.93,0.0,-0.89483,8e-05,11.42009]
[1777490954569,37.27,75473.23,0.0,-0.89504,8e-05,11.40343]
[1777490957592,37.27,75467.81,0.0,-0.89546,8e-05,11.3697]
[1777490962626,37.27,75470.61,0.0,-0.89523,8e-05,11.38778]
[1777490964641,37.27,75472.13,0.0,-0.89511,8e-05,11.39743]
[1777490969677,37.27,75469.86,0.0,-0.89529,8e-05,11.38351]
[1777490974710,37.27,75468.83,0.0,-0.8954,8e-05,11.37328]
[1777490979744,37.28,75468.99,0.0,-0.89538,8e-05,11.3746]
[1777490984780,37.28,75468.25,0.0,-0.89543,8e-05,11.37023]
[1777490989819,37.28,75464.54,0.0,-0.89572,8e-05,11.34728]
[1777490994852,37.28,75461.87,0.0,-0.89592,8e-05,11.33101]
[1777490999887,37.28,75464.24,0.0,-0.89573,8e-05,11.34626]
[1777491004922,37.28,75454.82,0.0,-0.89645,8e-05,11.28776]
[1777491005934,37.28,75454.57,0.0,-0.89647,8e-05,11.28636]
[1777491010964,37.28,75455.48,0.0,-0.89639,8e-05,11.29282]
[1777491011971,37.28,75449.14,0.0,-0.89688,8e-05,11.25342]
[1777491013652,37.28,75440.08,0.0,-0.89756,8e-05,11.1974]
[1777491014992,37.28,75429.47,0.0,-0.89837,8e-05,11.1314]
[1777491015999,37.28,75427.35,0.0,-0.89853,8e-05,11.11828]
[1777491019020,37.28,75420.86,0.0,-0.89902,8e-05,11.07826]
[1777491023722,37.28,75411.83,0.0,-0.8997,8e-05,11.02283]
[1777491025061,37.28,75412.84,0.0,-0.89962,8e-05,11.029]
[1777491026070,37.28,75423.04,0.0,-0.89885,8e-05,11.09208]
[1777491027076,37.28,75430.83,0.0,-0.89826,8e-05,11.14056]
[1777491028082,37.28,75430.28,0.0,-0.8983,8e-05,11.13723]
[1777491030097,37.28,75423.72,0.0,-0.8988,8e-05,11.09672]
[1777491031104,37.28,75416.56,0.0,-0.89937,8e-05,11.04813]
[1777491032111,37.28,75415.47,0.0,-0.89946,8e-05,11.04128]
[1777491034133,37.28,75401.11,0.0,-0.90054,7e-05,10.95239]
[1777491035136,37.28,75390.31,0.0,-0.90134,7e-05,10.88588]
[1777491036141,37.28,75373.26,0.0,-0.9026,7e-05,10.78129]
[1777491037152,37.28,75377.84,0.0,-0.90226,7e-05,10.80965]
[1777491042190,37.29,75375.21,0.0,-0.90244,7e-05,10.79503]
[1777491047223,37.29,75372.63,0.0,-0.90261,7e-05,10.78054]
[1777491051267,37.29,75364.12,0.0,-0.90322,7e-05,10.7299]
[1777491053271,37.29,75370.43,0.0,-0.90275,7e-05,10.769]
[1777491056294,37.3,75376.0,0.0,-0.90233,7e-05,10.80422]
[1777491061327,37.3,75375.55,0.0,-0.90234,7e-05,10.80302]
[1777491062334,37.3,75368.53,0.0,-0.90285,7e-05,10.76032]
[1777491063349,37.3,75367.62,0.0,-0.90292,7e-05,10.75512]
[1777491064355,37.3,75357.97,0.0,-0.90362,7e-05,10.69649]
[1777491065362,37.3,75348.54,0.0,-0.90431,7e-05,10.63906]
[1777491066371,37.3,75340.6,0.0,-0.90488,7e-05,10.59089]
[1777491067380,37.3,75338.56,0.0,-0.90502,7e-05,10.57873]
[1777491069395,37.3,75350.64,0.0,-0.90414,7e-05,10.6529]
[1777491074429,37.3,75345.85,0.0,-0.90449,7e-05,10.624]
[1777491076442,37.3,75339.76,0.0,-0.90492,7e-05,10.58715]
[1777491078457,37.3,75346.41,0.0,-0.90444,7e-05,10.62772]
[1777491083491,37.3,75346.59,0.0,-0.90443,7e-05,10.62899]
[1777491088528,37.31,75339.28,0.0,-0.90495,7e-05,10.58479]
[1777491091548,37.31,75323.6,0.0,-0.90611,7e-05,10.48599]
[1777491096583,37.31,75314.27,0.0,-0.90677,7e-05,10.42983]
[1777491097612,37.31,75311.67,0.0,-0.90696,7e-05,10.41424]
[1777491098608,37.31,75304.58,0.0,-0.90746,7e-05,10.37162]
[1777491099619,37.31,75297.03,0.0,-0.90799,7e-05,10.32636]
[1777491100621,37.31,75297.67,0.0,-0.90795,7e-05,10.33049]
[1777491103642,37.31,75290.4,0.0,-0.90845,7e-05,10.28758]
[1777491104650,37.31,75290.96,0.0,-0.90841,7e-05,10.29129]
[1777491107676,37.31,75285.74,0.0,-0.90876,7e-05,10.26065]
[1777491109687,37.31,75280.41,0.0,-0.90914,7e-05,10.22867]
[1777491111698,37.31,75288.39,0.0,-0.90858,7e-05,10.27663]
[1777491112715,37.31,75296.27,0.0,-0.90802,7e-05,10.32434]
[1777491113715,37.31,75296.8,0.0,-0.90798,7e-05,10.32751]
[1777491118750,37.32,75297.89,0.0,-0.90789,7e-05,10.3355]
[1777491123786,37.32,75297.01,0.0,-0.90795,7e-05,10.33019]
[1777491128820,37.31,75302.52,0.0,-0.90756,7e-05,10.36306]
[1777491129827,37.32,75312.17,0.0,-0.90687,7e-05,10.42155]
[1777491130834,37.32,75313.35,0.0,-0.90678,7e-05,10.42888]
[1777491132848,37.32,75321.0,0.0,-0.90623,7e-05,10.4755]
[1777491133855,37.32,75329.18,0.0,-0.90564,7e-05,10.52516]
[1777491134516,37.32,75336.14,0.0,-0.90514,7e-05,10.56743]
[1777491135870,37.32,75335.59,0.0,-0.90518,7e-05,10.56405]
[1777491136880,37.32,75341.53,0.0,-0.90475,7e-05,10.60012]
[1777491137884,37.32,75347.77,0.0,-0.9043,7e-05,10.638]
[1777491138891,37.32,75347.14,0.0,-0.90435,7e-05,10.63401]
[1777491144586,37.31,75343.94,0.0,-0.90459,7e-05,10.61379]
[1777491146947,37.31,75335.91,0.0,-0.90517,7e-05,10.56475]
[1777491147954,37.31,75335.6,0.0,-0.9052,7e-05,10.56282]
[1777491152988,37.31,75334.81,0.0,-0.90529,7e-05,10.55374]
[1777491158024,37.31,75332.43,0.0,-0.90546,7e-05,10.53906]
[1777491163059,37.31,75332.09,0.0,-0.90549,7e-05,10.53683]
[1777491168094,37.31,75329.36,0.0,-0.90569,7e-05,10.52018]
[1777491172130,37.31,75307.53,0.0,-0.90725,7e-05,10.38786]
[1777491173137,37.31,75306.92,0.0,-0.9073,7e-05,10.38405]
[1777491178172,37.31,75308.97,0.0,-0.90716,7e-05,10.39574]
[1777491183206,37.31,75307.45,0.0,-0.90726,7e-05,10.38733]
[1777491184871,37.31,75279.67,0.0,-0.90922,7e-05,10.22041]
[1777491190259,37.31,75269.5,0.0,-0.90993,7e-05,10.15966]
[1777491191263,37.31,75269.75,0.0,-0.90991,7e-05,10.16093]
[1777491196298,37.31,75265.37,0.0,-0.91022,7e-05,10.13432]
[1777491200326,37.31,75271.82,0.0,-0.90978,7e-05,10.17243]
[1777491203346,37.31,75266.2,0.0,-0.91018,7e-05,10.13826]
[1777491204354,37.31,75260.64,0.0,-0.91057,7e-05,10.10494]
[1777491209389,37.31,75257.76,0.0,-0.91077,7e-05,10.08721]
[1777491211411,37.31,75265.1,0.0,-0.9103,7e-05,10.12664]
[1777491212412,37.31,75273.61,0.0,-0.90971,7e-05,10.17728]
[1777491213420,37.31,75280.71,0.0,-0.90921,7e-05,10.21976]
[1777491214427,37.31,75284.91,0.0,-0.90892,7e-05,10.24468]
[1777491215434,37.31,75293.36,0.0,-0.90833,7e-05,10.29529]
[1777491216441,37.3,75295.44,0.0,-0.90818,7e-05,10.30759]
[1777491221476,37.3,75298.96,0.0,-0.90794,7e-05,10.32827]
[1777491225506,37.3,75295.71,0.0,-0.90817,7e-05,10.30843]
[1777491227521,37.3,75301.52,0.0,-0.90776,7e-05,10.34325]
[1777491228543,37.3,75310.73,0.0,-0.90711,7e-05,10.39861]
[1777491233560,37.3,75306.38,0.0,-0.90743,7e-05,10.37153]
[1777491235574,37.3,75300.73,0.0,-0.90783,7e-05,10.33734]
[1777491237589,37.3,75295.37,0.0,-0.90821,7e-05,10.30504]
[1777491238595,37.3,75286.3,0.0,-0.90885,7e-05,10.25059]
[1777491239602,37.3,75280.95,0.0,-0.90923,7e-05,10.21829]
[1777491244637,37.3,75283.62,0.0,-0.90906,7e-05,10.2331]
[1777491249672,37.3,75283.81,0.0,-0.90906,7e-05,10.23305]
[1777491254707,37.29,75286.37,0.0,-0.90889,7e-05,10.24725]
[1777491259743,37.29,75288.05,0.0,-0.90879,7e-05,10.25618]
[1777491262763,37.29,75294.1,0.0,-0.90837,7e-05,10.29191]
[1777491263770,37.29,75295.01,0.0,-0.90831,7e-05,10.29722]
[1777491268805,37.29,75293.45,0.0,-0.90842,7e-05,10.2873]
[1777491272833,37.29,75299.49,0.0,-0.90803,7e-05,10.31918]
[1777491274847,37.29,75304.47,0.0,-0.90768,7e-05,10.34906]
[1777491276861,37.29,75307.44,0.0,-0.90747,7e-05,10.36684]
[1777491281896,37.29,75311.35,0.0,-0.9072,7e-05,10.39006]
[1777491286933,37.29,75312.28,0.0,-0.90714,7e-05,10.39532]
[1777491291968,37.28,75315.33,0.0,-0.90692,7e-05,10.41319]
[1777491297006,37.28,75319.49,0.0,-0.90663,7e-05,10.43779]
[1777491302045,37.28,75315.29,0.0,-0.90694,7e-05,10.41211]
[1777491306072,37.28,75320.28,0.0,-0.90658,7e-05,10.44204]
[1777491311107,37.28,75319.68,0.0,-0.90662,7e-05,10.43903]
[1777491316141,37.28,75318.6,0.0,-0.90669,7e-05,10.4331]
[1777491321177,37.29,75316.96,0.0,-0.9068,7e-05,10.42384]
[1777491326212,37.29,75313.74,0.0,-0.90702,7e-05,10.40507]
[1777491331249,37.29,75316.05,0.0,-0.90688,7e-05,10.4156]
[1777491335926,37.29,75329.98,0.0,-0.90588,7e-05,10.50028]
[1777491336283,37.29,75329.98,0.0,-0.90588,7e-05,10.50026]
[1777491337289,37.29,75337.0,0.0,-0.90537,7e-05,10.54278]
[1777491342324,37.29,75334.22,0.0,-0.90558,7e-05,10.52551]
[1777491347359,37.29,75331.19,0.0,-0.9058,7e-05,10.50701]
[1777491352394,37.29,75331.03,0.0,-0.90581,7e-05,10.50581]
[1777491357429,37.29,75330.5,0.0,-0.90585,7e-05,10.50243]
[1777491361460,37.29,75344.14,0.0,-0.90487,7e-05,10.58499]
[1777491362469,37.29,75355.47,0.0,-0.90405,7e-05,10.65377]
[1777491367500,37.28,75364.68,0.0,-0.90339,7e-05,10.70863]
[1777491368508,37.28,75373.47,0.0,-0.90275,7e-05,10.76203]
[1777491371529,37.28,75378.67,0.0,-0.90238,7e-05,10.79265]
[1777491376563,37.28,75381.71,0.0,-0.90218,7e-05,10.80919]
[1777491381604,37.27,75384.46,0.0,-0.902,7e-05,10.82401]
[1777491383614,37.27,75400.05,0.0,-0.90085,7e-05,10.91929]
[1777491386634,37.27,75409.85,0.0,-0.90013,8e-05,10.979]
[1777491391670,37.27,75408.42,0.0,-0.90028,8e-05,10.96465]
[1777491395698,37.26,75402.09,0.0,-0.90077,7e-05,10.92451]
[1777491398722,37.26,75390.92,0.0,-0.90162,7e-05,10.85492]
[1777491403756,37.26,75390.69,0.0,-0.90165,7e-05,10.85203]
[1777491407785,37.26,75399.76,0.0,-0.90099,7e-05,10.90665]
[1777491411866,37.25,75391.38,0.0,-0.90163,7e-05,10.85387]
[1777491413857,37.25,75384.46,0.0,-0.90215,7e-05,10.81085]
[1777491418887,37.25,75382.78,0.0,-0.90229,7e-05,10.79955]
[1777491421909,37.25,75375.74,0.0,-0.90281,7e-05,10.75572]
[1777491422915,37.25,75367.55,0.0,-0.90342,7e-05,10.70535]
[1777491427950,37.25,75361.85,0.0,-0.90385,7e-05,10.66948]
[1777491432984,37.25,75357.66,0.0,-0.90417,7e-05,10.64302]
[1777491438020,37.24,75357.5,0.0,-0.90419,7e-05,10.64123]
[1777491443056,37.24,75361.32,0.0,-0.90392,7e-05,10.66372]
[1777491445070,37.24,75365.28,0.0,-0.90363,7e-05,10.68748]
[1777491450106,37.24,75368.27,0.0,-0.90343,7e-05,10.70457]
[1777491455142,37.24,75371.8,0.0,-0.90322,7e-05,10.72094]
[1777491460177,37.23,75372.2,0.0,-0.9032,7e-05,10.72216]
[1777491463198,37.23,75377.28,0.0,-0.90284,7e-05,10.75252]
[1777491464205,37.23,75381.57,0.0,-0.90252,7e-05,10.7787]
[1777491466219,37.23,75388.89,0.0,-0.90198,7e-05,10.82325]
[1777491471253,37.23,75389.88,0.0,-0.90193,7e-05,10.82799]
[1777491472263,37.23,75400.25,0.0,-0.90116,7e-05,10.8912]
[1777491475281,37.23,75405.47,0.0,-0.90078,7e-05,10.92263]
[1777491480317,37.22,75409.49,0.0,-0.9005,8e-05,10.94611]
[1777491485352,37.22,75408.8,0.0,-0.90057,8e-05,10.94038]
[1777491490387,37.22,75410.66,0.0,-0.90045,8e-05,10.95029]
[1777491494415,37.21,75398.5,0.0,-0.90137,7e-05,10.87409]
[1777491498443,37.21,75391.73,0.0,-0.90189,7e-05,10.83125]
[1777491503477,37.21,75390.86,0.0,-0.90198,7e-05,10.8243]
[1777491508513,37.21,75393.98,0.0,-0.90176,7e-05,10.84182]
[1777491513550,37.2,75398.66,0.0,-0.90147,7e-05,10.86507]
[1777491514555,37.2,75392.88,0.0,-0.9019,7e-05,10.82914]
[1777491519589,37.2,75394.37,0.0,-0.90181,7e-05,10.83663]
[1777491524624,37.2,75394.84,0.0,-0.9018,7e-05,10.83786]
[1777491529660,37.19,75392.64,0.0,-0.90198,7e-05,10.82276]
[1777491531673,37.19,75387.48,0.0,-0.90237,7e-05,10.7905]
[1777491536711,37.19,75393.9,0.0,-0.90191,7e-05,10.82874]
[1777491541743,37.19,75395.66,0.0,-0.90179,7e-05,10.83839]
[1777491546779,37.18,75393.49,0.0,-0.90197,7e-05,10.82358]
[1777491551814,37.18,75393.67,0.0,-0.90197,7e-05,10.82367]
[1777491556848,37.18,75394.03,0.0,-0.90196,7e-05,10.8245]
[1777491561883,37.18,75394.77,0.0,-0.90192,7e-05,10.82766]
[1777491566919,37.17,75399.49,0.0,-0.90159,7e-05,10.85515]
[1777491571954,37.17,75399.95,0.0,-0.90161,7e-05,10.85231]
[1777491574975,37.17,75394.29,0.0,-0.90204,7e-05,10.81655]
[1777491580009,37.17,75396.24,0.0,-0.90191,7e-05,10.82775]
[1777491585045,37.16,75396.2,0.0,-0.90192,7e-05,10.8263]
[1777491590080,37.16,75397.03,0.0,-0.90188,7e-05,10.83005]
[1777491591086,37.16,75391.17,0.0,-0.90232,7e-05,10.79375]
[1777491592094,37.16,75384.51,0.0,-0.90281,7e-05,10.75264]
[1777491597129,37.16,75386.72,0.0,-0.90266,7e-05,10.76557]
[1777491602178,37.16,75394.66,0.0,-0.90208,7e-05,10.81366]
[1777491603178,37.16,75397.31,0.0,-0.90188,7e-05,10.82977]
[1777491605191,37.16,75402.7,0.0,-0.90149,7e-05,10.86246]
[1777491610226,37.15,75403.5,0.0,-0.90145,7e-05,10.86583]
[1777491615261,37.15,75401.7,0.0,-0.9016,7e-05,10.85314]
[1777491620296,37.15,75392.15,0.0,-0.90233,7e-05,10.79281]
[1777491622311,37.15,75387.9,0.0,-0.90265,7e-05,10.76624]
[1777491627345,37.14,75390.06,0.0,-0.9025,7e-05,10.77847]
[1777491631379,37.14,75395.8,0.0,-0.90212,7e-05,10.80889]
[1777491632379,37.14,75397.38,0.0,-0.90201,7e-05,10.81835]
[1777491637414,37.14,75392.76,0.0,-0.90236,7e-05,10.78904]
[1777491642450,37.14,75395.55,0.0,-0.90216,7e-05,10.80588]
[1777491648131,37.14,75403.47,0.0,-0.90157,7e-05,10.85408]
[1777491652521,37.14,75408.65,0.0,-0.90119,7e-05,10.88543]
[1777491655546,37.13,75415.73,0.0,-0.90067,8e-05,10.92834]
[1777491660576,37.13,75413.84,0.0,-0.90083,8e-05,10.91529]
[1777491664604,37.13,75406.86,0.0,-0.90137,7e-05,10.87116]
[1777491669639,37.13,75407.99,0.0,-0.9013,7e-05,10.87712]
[1777491674674,37.13,75407.07,0.0,-0.90138,7e-05,10.87059]
[1777491678344,37.12,75390.6,0.0,-0.90261,7e-05,10.7683]
[1777491680716,37.12,75386.55,0.0,-0.90292,7e-05,10.74283]
[1777491684753,37.12,75380.76,0.0,-0.90335,7e-05,10.70667]
[1777491685755,37.12,75373.22,0.0,-0.90391,7e-05,10.66015]
[1777491686763,37.12,75361.52,0.0,-0.90477,7e-05,10.58824]
[1777491691798,37.12,75361.68,0.0,-0.9048,7e-05,10.58467]
[1777491696832,37.12,75363.63,0.0,-0.90466,7e-05,10.59613]
[1777491699853,37.12,75369.66,0.0,-0.90422,7e-05,10.63265]
[1777491704888,37.12,75368.95,0.0,-0.90429,7e-05,10.62742]
[1777491709925,37.12,75369.39,0.0,-0.90426,7e-05,10.62958]
[1777491711936,37.12,75376.46,0.0,-0.90374,7e-05,10.67279]
[1777491712943,37.12,75382.24,0.0,-0.90332,7e-05,10.70812]
[1777491717979,37.12,75383.66,0.0,-0.90321,7e-05,10.71692]
[1777491723014,37.12,75385.47,0.0,-0.90308,7e-05,10.72808]
[1777491728049,37.12,75387.36,0.0,-0.90294,7e-05,10.73979]
[1777491733083,37.12,75392.21,0.0,-0.90258,7e-05,10.76964]
[1777491738119,37.12,75400.55,0.0,-0.90196,7e-05,10.82087]
[1777491743154,37.11,75402.43,0.0,-0.90183,7e-05,10.83201]
[1777491748189,37.11,75401.83,0.0,-0.90188,7e-05,10.82789]
[1777491753225,37.11,75402.82,0.0,-0.90184,7e-05,10.82949]
[1777491755238,37.11,75397.72,0.0,-0.90222,7e-05,10.79791]
[1777491760273,37.11,75395.26,0.0,-0.90241,7e-05,10.78265]
[1777491765307,37.11,75395.16,0.0,-0.90241,7e-05,10.78198]
[1777491770343,37.11,75396.0,0.0,-0.90235,7e-05,10.78709]
[1777491775378,37.11,75396.1,0.0,-0.90235,7e-05,10.78759]
[1777491781420,37.11,75394.96,0.0,-0.90243,7e-05,10.78049]
[1777491786456,37.11,75392.94,0.0,-0.90258,7e-05,10.76806]
[1777491791489,37.11,75392.69,0.0,-0.9026,7e-05,10.76658]
[1777491796525,37.11,75394.18,0.0,-0.90249,7e-05,10.77576]
[1777491801561,37.11,75397.27,0.0,-0.90225,7e-05,10.79583]
[1777491806597,37.12,75395.33,0.0,-0.90237,7e-05,10.78555]
[1777491808609,37.12,75381.04,0.0,-0.90342,7e-05,10.69801]
[1777491809616,37.12,75375.72,0.0,-0.90381,7e-05,10.66549]
[1777491810623,37.12,75376.67,0.0,-0.90374,7e-05,10.67148]
[1777491815658,37.12,75381.74,0.0,-0.90339,7e-05,10.69939]
[1777491817673,37.12,75388.85,0.0,-0.90286,7e-05,10.74338]
[1777491819345,37.12,75397.56,0.0,-0.90221,7e-05,10.79711]
[1777491824721,37.12,75400.01,0.0,-0.90203,7e-05,10.81216]
[1777491829757,37.12,75398.46,0.0,-0.90215,7e-05,10.80254]
[1777491834791,37.12,75397.81,0.0,-0.9022,7e-05,10.79846]
[1777491839827,37.12,75394.86,0.0,-0.90242,7e-05,10.78021]
[1777491844862,37.12,75395.37,0.0,-0.90238,7e-05,10.78322]
[1777491846875,37.12,75386.76,0.0,-0.90302,7e-05,10.73031]
[1777491851911,37.12,75392.76,0.0,-0.90257,7e-05,10.76744]
[1777491854932,37.12,75400.51,0.0,-0.902,7e-05,10.81509]
[1777491859967,37.12,75399.52,0.0,-0.90207,7e-05,10.80865]
[1777491861981,37.12,75394.28,0.0,-0.90246,7e-05,10.7763]
[1777491867015,37.12,75395.4,0.0,-0.90238,7e-05,10.78309]
[1777491872051,37.12,75395.29,0.0,-0.90242,7e-05,10.77824]
[1777491877085,37.12,75395.41,0.0,-0.90242,7e-05,10.77887]
[1777491882121,37.12,75395.41,0.0,-0.90242,7e-05,10.77876]
[1777491887157,37.12,75390.74,0.0,-0.90276,7e-05,10.74999]
[1777491891185,37.12,75382.76,0.0,-0.90335,7e-05,10.70118]
[1777491896221,37.12,75384.47,0.0,-0.90323,7e-05,10.7115]
[1777491901256,37.12,75385.12,0.0,-0.90318,7e-05,10.71565]
[1777491903277,37.12,75396.55,0.0,-0.90233,7e-05,10.78606]
[1777491905286,37.12,75390.66,0.0,-0.90277,7e-05,10.74985]
[1777491910319,37.12,75391.62,0.0,-0.90269,7e-05,10.75585]
[1777491914347,37.12,75396.22,0.0,-0.90235,7e-05,10.78406]
[1777491919382,37.12,75394.14,0.0,-0.90251,7e-05,10.77108]
[1777491924417,37.12,75389.69,0.0,-0.90284,7e-05,10.74358]
[1777491929452,37.12,75388.04,0.0,-0.90296,7e-05,10.73341]
[1777491934487,37.12,75388.98,0.0,-0.90294,7e-05,10.73427]
[1777491939523,37.11,75390.6,0.0,-0.90283,7e-05,10.74328]
[1777491944557,37.11,75388.85,0.0,-0.90297,7e-05,10.73147]
[1777491949593,37.11,75396.45,0.0,-0.90242,7e-05,10.77738]
[1777491950600,37.11,75403.02,0.0,-0.90193,7e-05,10.81778]
[1777491951607,37.11,75402.82,0.0,-0.90195,7e-05,10.81639]
[1777491956642,37.11,75404.18,0.0,-0.90185,7e-05,10.824]
[1777491958655,37.11,75410.79,0.0,-0.90136,7e-05,10.8649]
[1777491960670,37.11,75413.54,0.0,-0.90115,7e-05,10.88225]
[1777491964697,37.11,75419.73,0.0,-0.90068,8e-05,10.92114]
[1777491968726,37.11,75428.35,0.0,-0.90002,8e-05,10.97496]
[1777491971749,37.11,75422.02,0.0,-0.9005,8e-05,10.93588]
[1777491973761,37.11,75427.49,0.0,-0.90008,8e-05,10.97]
[1777491974767,37.11,75426.87,0.0,-0.90013,8e-05,10.9662]
[1777491979803,37.11,75426.42,0.0,-0.90016,8e-05,10.96365]
[1777491984838,37.11,75425.02,0.0,-0.90026,8e-05,10.95519]
[1777491990544,37.11,75426.22,0.0,-0.90017,8e-05,10.96295]
[1777491995917,37.12,75421.77,0.0,-0.90053,8e-05,10.93174]
[1777492000952,37.12,75422.63,0.0,-0.90046,8e-05,10.93748]
[1777492004980,37.12,75416.67,0.0,-0.9009,8e-05,10.90095]
[1777492009011,37.12,75409.0,0.0,-0.90149,7e-05,10.85276]
[1777492014044,37.11,75394.93,0.0,-0.90254,7e-05,10.76536]
[1777492016057,37.11,75383.62,0.0,-0.90338,7e-05,10.69565]
[1777492021093,37.11,75381.61,0.0,-0.90353,7e-05,10.68325]
[1777492024114,37.11,75389.95,0.0,-0.90292,7e-05,10.73444]
[1777492025121,37.11,75399.86,0.0,-0.90218,7e-05,10.79547]
[1777492030828,37.12,75403.56,0.0,-0.90189,7e-05,10.81962]
[1777492036197,37.12,75405.05,0.0,-0.90177,7e-05,10.82928]
[1777492041232,37.12,75408.78,0.0,-0.9015,7e-05,10.85201]
[1777492046268,37.12,75412.98,0.0,-0.90117,7e-05,10.87905]
[1777492051303,37.12,75414.08,0.0,-0.9011,8e-05,10.88314]
[1777492056338,37.12,75412.73,0.0,-0.9012,7e-05,10.87543]
[1777492061375,37.12,75420.05,0.0,-0.90064,8e-05,10.92099]
[1777492066408,37.12,75420.86,0.0,-0.90057,8e-05,10.92687]
[1777492071447,37.13,75422.9,0.0,-0.9004,8e-05,10.94062]
[1777492076479,37.13,75421.65,0.0,-0.90048,8e-05,10.9339]
[1777492081514,37.13,75420.46,0.0,-0.90056,8e-05,10.92741]
[1777492086549,37.13,75419.2,0.0,-0.90065,8e-05,10.92042]
[1777492091585,37.13,75426.02,0.0,-0.90015,8e-05,10.96157]
[1777492096620,37.13,75426.18,0.0,-0.90015,8e-05,10.96098]
[1777492101655,37.12,75426.58,0.0,-0.90015,8e-05,10.96181]
[1777492106690,37.12,75427.53,0.0,-0.90008,8e-05,10.96704]
[1777492111725,37.12,75423.2,0.0,-0.90044,8e-05,10.93622]
[1777492114746,37.12,75428.62,0.0,-0.90003,8e-05,10.96995]
[1777492119781,37.12,75427.97,0.0,-0.90008,8e-05,10.96589]
[1777492124816,37.12,75424.07,0.0,-0.90037,8e-05,10.94166]
[1777492129852,37.12,75422.96,0.0,-0.90046,8e-05,10.93472]
[1777492134887,37.12,75430.43,0.0,-0.8999,8e-05,10.9809]
[1777492139921,37.12,75432.79,0.0,-0.89972,8e-05,10.99507]
[1777492144959,37.12,75435.15,0.0,-0.89955,8e-05,11.00913]
[1777492149993,37.12,75442.51,0.0,-0.899,8e-05,11.05423]
[1777492151669,37.12,75447.21,0.0,-0.89865,8e-05,11.08308]
[1777492155027,37.12,75454.1,0.0,-0.89813,8e-05,11.12534]
[1777492156034,37.12,75457.84,0.0,-0.89785,8e-05,11.14838]
[1777492161740,37.11,75462.26,0.0,-0.89753,8e-05,11.17402]
[1777492167112,37.11,75467.94,0.0,-0.89712,8e-05,11.20751]
[1777492171810,37.11,75453.0,0.0,-0.89832,8e-05,11.10868]
[1777492172146,37.1,75453.0,0.0,-0.89832,8e-05,11.10849]
[1777492174160,37.1,75447.84,0.0,-0.89872,8e-05,11.076]
[1777492179195,37.1,75445.92,0.0,-0.89887,8e-05,11.06334]
[1777492184235,37.1,75444.21,0.0,-0.89901,8e-05,11.05207]
[1777492187256,37.1,75430.75,0.0,-0.90004,8e-05,10.96819]
[1777492190274,37.1,75425.67,0.0,-0.90042,8e-05,10.93683]
[1777492193295,37.1,75416.3,0.0,-0.90112,8e-05,10.87909]
[1777492198330,37.1,75414.03,0.0,-0.90128,7e-05,10.86591]
[1777492202025,37.1,75384.89,0.0,-0.90344,7e-05,10.68656]
[1777492203375,37.1,75388.63,0.0,-0.90317,7e-05,10.70953]
[1777492204377,37.1,75394.13,0.0,-0.90276,7e-05,10.74315]
[1777492206390,37.1,75401.88,0.0,-0.90219,7e-05,10.79074]
[1777492208410,37.1,75395.47,0.0,-0.90267,7e-05,10.751]
[1777492213444,37.1,75396.1,0.0,-0.90263,7e-05,10.75405]
[1777492218478,37.1,75399.34,0.0,-0.9024,7e-05,10.77318]
[1777492222507,37.1,75394.32,0.0,-0.90278,7e-05,10.74172]
[1777492227542,37.1,75393.42,0.0,-0.90285,7e-05,10.73555]
[1777492232577,37.1,75394.23,0.0,-0.90283,7e-05,10.73589]
[1777492237614,37.09,75392.65,0.0,-0.90296,7e-05,10.72565]
[1777492242651,37.09,75392.68,0.0,-0.90296,7e-05,10.72547]
[1777492247686,37.09,75396.21,0.0,-0.9027,7e-05,10.74663]
[1777492252721,37.09,75403.07,0.0,-0.9022,7e-05,10.78858]
[1777492253728,37.09,75410.13,0.0,-0.90167,7e-05,10.8321]
[1777492257756,37.09,75406.12,0.0,-0.90198,7e-05,10.80706]
[1777492261783,37.09,75401.75,0.0,-0.90231,7e-05,10.7795]
[1777492263798,37.09,75408.47,0.0,-0.90181,7e-05,10.82085]
[1777492268835,37.09,75404.31,0.0,-0.90212,7e-05,10.79525]
[1777492273868,37.09,75403.79,0.0,-0.90216,7e-05,10.79219]
[1777492278904,37.09,75407.14,0.0,-0.9019,7e-05,10.81291]
[1777492281925,37.09,75412.42,0.0,-0.90151,7e-05,10.84546]
[1777492286960,37.09,75413.65,0.0,-0.90142,7e-05,10.85273]
[1777492289980,37.09,75418.36,0.0,-0.90107,8e-05,10.88152]
[1777492294011,37.09,75422.29,0.0,-0.90081,8e-05,10.90186]
[1777492295018,37.09,75430.35,0.0,-0.9002,8e-05,10.952]
[1777492296026,37.09,75439.91,0.0,-0.89947,8e-05,11.01149]
[1777492297032,37.09,75435.96,0.0,-0.89977,8e-05,10.98694]
[1777492299046,37.09,75428.99,0.0,-0.9003,8e-05,10.9438]
[1777492304081,37.09,75430.63,0.0,-0.90017,8e-05,10.95445]
[1777492309115,37.09,75429.79,0.0,-0.90023,8e-05,10.94954]
[1777492311130,37.09,75426.66,0.0,-0.90046,8e-05,10.93032]
[1777492316165,37.09,75426.92,0.0,-0.90044,8e-05,10.93247]
[1777492319185,37.09,75420.76,0.0,-0.9009,8e-05,10.89468]
[1777492324221,37.09,75424.08,0.0,-0.90066,8e-05,10.91442]
[1777492329256,37.09,75427.42,0.0,-0.90042,8e-05,10.93389]
[1777492331270,37.09,75435.78,0.0,-0.89979,8e-05,10.98522]
[1777492333285,37.09,75437.75,0.0,-0.89964,8e-05,10.99748]
[1777492338320,37.09,75437.47,0.0,-0.89967,8e-05,10.99572]
[1777492342348,37.09,75442.43,0.0,-0.89929,8e-05,11.02646]
[1777492348063,37.09,75440.47,0.0,-0.89944,8e-05,11.014]
[1777492353434,37.09,75442.97,0.0,-0.89929,8e-05,11.02511]
[1777492355453,37.09,75464.62,0.0,-0.89764,8e-05,11.1598]
[1777492359479,37.08,75469.7,0.0,-0.89726,8e-05,11.19039]
[1777492364513,37.08,75473.2,0.0,-0.89701,8e-05,11.21078]
[1777492366531,37.08,75478.93,0.0,-0.89657,8e-05,11.24631]
[1777492368204,37.08,75471.94,0.0,-0.89711,8e-05,11.20251]
[1777492373579,37.08,75476.43,0.0,-0.89676,8e-05,11.23075]
[1777492378613,37.08,75481.0,0.0,-0.89641,8e-05,11.25927]
[1777492383649,37.08,75482.1,0.0,-0.89633,8e-05,11.266]
[1777492387677,37.08,75475.89,0.0,-0.89681,8e-05,11.22706]
[1777492392712,37.08,75474.39,0.0,-0.89692,8e-05,11.21759]
[1777492393718,37.08,75467.17,0.0,-0.89748,8e-05,11.1722]
[1777492398760,37.08,75465.98,0.0,-0.89759,8e-05,11.1638]
[1777492403796,37.08,75466.68,0.0,-0.89755,8e-05,11.16727]
[1777492406818,37.07,75461.32,0.0,-0.89796,8e-05,11.13329]
[1777492408831,37.07,75454.88,0.0,-0.89846,8e-05,11.09289]
[1777492413865,37.07,75451.56,0.0,-0.89875,8e-05,11.06764]
[1777492416886,37.07,75444.2,0.0,-0.89932,8e-05,11.02159]
[1777492421922,37.07,75445.01,0.0,-0.89926,8e-05,11.0264]
[1777492426956,37.07,75445.71,0.0,-0.89921,8e-05,11.03045]
[1777492431992,37.07,75445.63,0.0,-0.89922,8e-05,11.02969]
[1777492434008,37.07,75439.92,0.0,-0.89965,8e-05,10.99409]
[1777492437028,37.07,75429.77,0.0,-0.90042,8e-05,10.93104]
[1777492438039,37.07,75426.07,0.0,-0.9007,8e-05,10.90819]
[1777492442065,37.07,75432.29,0.0,-0.90022,8e-05,10.9472]
[1777492445088,37.07,75438.22,0.0,-0.89977,8e-05,10.98421]
[1777492450119,37.07,75438.93,0.0,-0.89972,8e-05,10.98863]
[1777492453141,37.07,75433.78,0.0,-0.90011,8e-05,10.95663]
[1777492458176,37.07,75436.78,0.0,-0.89988,8e-05,10.97547]
[1777492463210,37.07,75436.73,0.0,-0.89988,8e-05,10.97517]
[1777492468246,37.07,75432.6,0.0,-0.9002,8e-05,10.94955]
[1777492473283,37.07,75431.57,0.0,-0.9003,8e-05,10.93939]
[1777492478316,37.07,75433.98,0.0,-0.90012,8e-05,10.95464]
[1777492481337,37.07,75441.89,0.0,-0.89951,8e-05,11.0039]
[1777492482344,37.07,75445.85,0.0,-0.89921,8e-05,11.02851]
[1777492484358,37.07,75448.24,0.0,-0.89903,8e-05,11.04322]
[1777492489393,37.07,75443.64,0.0,-0.89939,8e-05,11.01412]
[1777492494427,37.07,75447.37,0.0,-0.89911,8e-05,11.03698]
[1777492499463,37.07,75449.12,0.0,-0.89898,8e-05,11.04732]
[1777492502485,37.07,75438.46,0.0,-0.8998,8e-05,10.98072]
[1777492503491,37.07,75441.61,0.0,-0.89956,8e-05,11.00031]
[1777492504500,37.07,75448.32,0.0,-0.89905,8e-05,11.04205]
[1777492505506,37.07,75454.69,0.0,-0.89856,8e-05,11.08167]
[1777492506513,37.07,75454.76,0.0,-0.89856,8e-05,11.08195]
[1777492509200,37.07,75447.9,0.0,-0.89909,8e-05,11.03873]
[1777492510541,37.07,75448.62,0.0,-0.89903,8e-05,11.04315]
[1777492515576,37.07,75449.47,0.0,-0.89898,8e-05,11.04802]
[1777492520611,37.07,75446.92,0.0,-0.89917,8e-05,11.03181]
[1777492525646,37.07,75441.67,0.0,-0.89958,8e-05,10.99899]
[1777492530681,37.07,75441.56,0.0,-0.89959,8e-05,10.9981]
[1777492534709,37.07,75432.81,0.0,-0.90028,8e-05,10.93965]
[1777492538737,37.07,75427.69,0.0,-0.90067,8e-05,10.90792]
[1777492543772,37.06,75421.32,0.0,-0.90116,8e-05,10.8671]
[1777492548807,37.06,75418.54,0.0,-0.9014,8e-05,10.84788]
[1777492553841,37.06,75415.31,0.0,-0.90166,7e-05,10.826]
[1777492558876,37.05,75413.5,0.0,-0.90182,7e-05,10.81295]
[1777492563911,37.05,75419.1,0.0,-0.90142,8e-05,10.84584]
[1777492568949,37.05,75420.14,0.0,-0.90137,8e-05,10.85023]
[1777492571971,37.04,75413.36,0.0,-0.90189,7e-05,10.80712]
[1777492577005,37.04,75411.3,0.0,-0.90207,7e-05,10.7926]
[1777492582041,37.04,75410.22,0.0,-0.90217,7e-05,10.78424]
[1777492586068,37.03,75416.0,0.0,-0.90176,7e-05,10.81853]
[1777492590096,37.03,75421.74,0.0,-0.90134,8e-05,10.85273]
[1777492593117,37.03,75431.7,0.0,-0.90064,8e-05,10.90958]
[1777492594123,37.03,75438.7,0.0,-0.90011,8e-05,10.95267]
[1777492599159,37.03,75437.94,0.0,-0.90018,8e-05,10.94674]
[1777492604194,37.03,75440.94,0.0,-0.89996,8e-05,10.96524]
[1777492609230,37.02,75441.99,0.0,-0.89988,8e-05,10.97157]
[1777492613256,37.02,75449.62,0.0,-0.8993,8e-05,11.01892]
[1777492614264,37.02,75453.76,0.0,-0.89899,8e-05,11.04462]
[1777492619298,37.02,75456.32,0.0,-0.8988,8e-05,11.05987]
[1777492623329,37.02,75461.53,0.0,-0.89841,8e-05,11.09176]
[1777492628362,37.02,75462.97,0.0,-0.89831,8e-05,11.09994]
[1777492633398,37.02,75467.04,0.0,-0.89801,8e-05,11.12427]
[1777492636418,37.01,75456.23,0.0,-0.89886,8e-05,11.05526]
[1777492637425,37.01,75454.17,0.0,-0.89902,8e-05,11.04199]
[1777492642462,37.01,75453.2,0.0,-0.89912,8e-05,11.03407]
[1777492644475,37.01,75458.4,0.0,-0.89873,8e-05,11.06575]
[1777492648504,37.01,75464.04,0.0,-0.89832,8e-05,11.09928]
[1777492651524,37.0,75467.56,0.0,-0.89809,8e-05,11.11685]
[1777492656559,37.0,75466.95,0.0,-0.89814,8e-05,11.11241]
[1777492658573,37.0,75477.17,0.0,-0.89736,8e-05,11.17615]
[1777492661594,37.0,75470.55,0.0,-0.89787,8e-05,11.13408]
[1777492663609,37.0,75459.41,0.0,-0.89873,8e-05,11.06413]
[1777492664616,37.0,75459.22,0.0,-0.89875,8e-05,11.0629]
[1777492670328,37.0,75457.87,0.0,-0.89886,8e-05,11.05421]
[1777492673679,37.0,75452.12,0.0,-0.8993,8e-05,11.0183]
[1777492678714,37.0,75447.2,0.0,-0.89967,8e-05,10.98769]
[1777492683748,37.0,75445.07,0.0,-0.89983,8e-05,10.97458]
[1777492688787,37.0,75448.43,0.0,-0.89957,8e-05,10.99558]
[1777492691805,37.0,75455.12,0.0,-0.89906,8e-05,11.03716]
[1777492696840,37.0,75456.73,0.0,-0.89894,8e-05,11.04695]
[1777492701875,37.0,75460.84,0.0,-0.89863,8e-05,11.0723]
[1777492705902,37.0,75467.1,0.0,-0.89816,8e-05,11.11112]
[1777492710938,37.0,75469.11,0.0,-0.89801,8e-05,11.12313]
[1777492711945,37.0,75461.07,0.0,-0.89866,8e-05,11.06872]
[1777492714970,37.0,75443.83,0.0,-0.89998,8e-05,10.961]
[1777492720015,37.0,75443.62,0.0,-0.9,8e-05,10.95886]
[1777492725042,37.0,75439.28,0.0,-0.90033,8e-05,10.93183]
[1777492730077,37.0,75434.32,0.0,-0.9007,8e-05,10.90194]
[1777492735112,37.0,75437.55,0.0,-0.90044,8e-05,10.92286]
[1777492740148,37.0,75439.17,0.0,-0.90031,8e-05,10.93359]
[1777492745182,37.0,75442.26,0.0,-0.90007,8e-05,10.9534]
[1777492747196,37.0,75436.12,0.0,-0.90053,8e-05,10.91549]
[1777492748203,37.0,75442.05,0.0,-0.90008,8e-05,10.95246]
[1777492752231,37.0,75436.98,0.0,-0.90047,8e-05,10.9203]
[1777492757267,37.0,75440.74,0.0,-0.9002,8e-05,10.94247]
[1777492761295,37.0,75447.68,0.0,-0.89969,8e-05,10.98491]
[1777492766331,37.0,75453.29,0.0,-0.89926,8e-05,11.01995]
[1777492768344,37.0,75460.09,0.0,-0.89874,8e-05,11.06239]
[1777492769353,37.0,75460.22,0.0,-0.89873,8e-05,11.06314]
[1777492772374,37.0,75467.25,0.0,-0.89822,8e-05,11.10283]
[1777492777409,37.0,75478.82,0.0,-0.89733,8e-05,11.1749]
[1777492778416,37.0,75478.81,0.0,-0.89734,8e-05,11.17466]
[1777492783452,36.99,75482.15,0.0,-0.89709,8e-05,11.19464]
[1777492784458,36.99,75487.21,0.0,-0.8967,8e-05,11.22622]
[1777492786472,36.99,75491.29,0.0,-0.89639,8e-05,11.25133]
[1777492787479,36.99,75500.97,0.0,-0.89564,8e-05,11.31197]
[1777492788486,36.99,75510.05,0.0,-0.89493,8e-05,11.36887]
[1777492789495,36.99,75511.16,0.0,-0.89485,8e-05,11.37542]
[1777492794530,36.98,75509.35,0.0,-0.89502,8e-05,11.36166]
[1777492799565,36.98,75507.06,0.0,-0.89523,8e-05,11.34493]
[1777492804602,36.98,75505.3,0.0,-0.8954,8e-05,11.3316]
[1777492805611,36.97,75515.71,0.0,-0.89458,8e-05,11.39693]
[1777492806614,36.97,75536.66,0.0,-0.89292,8e-05,11.52933]
[1777492807623,36.97,75545.79,0.0,-0.8922,8e-05,11.58681]
[1777492808629,36.97,75548.16,0.0,-0.89202,8e-05,11.60124]
[1777492811660,36.97,75558.36,0.0,-0.89122,8e-05,11.6649]
[1777492812665,36.97,75568.0,0.0,-0.89044,8e-05,11.72602]
[1777492813665,36.97,75564.68,0.0,-0.89071,8e-05,11.7045]
[1777492814672,36.97,75545.46,0.0,-0.89227,8e-05,11.58174]
[1777492815679,36.97,75550.15,0.0,-0.89189,8e-05,11.61115]
[1777492816686,36.97,75544.48,0.0,-0.89236,8e-05,11.5746]
[1777492817693,36.96,75558.6,0.0,-0.89123,8e-05,11.66409]
[1777492818700,36.96,75560.22,0.0,-0.8911,8e-05,11.67388]
[1777492822729,36.96,75550.91,0.0,-0.89188,8e-05,11.61265]
[1777492823740,36.96,75545.36,0.0,-0.89233,8e-05,11.57685]
[1777492824743,36.96,75543.98,0.0,-0.89244,8e-05,11.56765]
[1777492829782,36.95,75535.4,0.0,-0.89316,8e-05,11.51115]
[1777492832489,36.95,75533.27,0.0,-0.89337,8e-05,11.49266]
[1777492836831,36.95,75540.75,0.0,-0.89279,8e-05,11.53907]
[1777492837840,36.95,75542.68,0.0,-0.89264,8e-05,11.55101]
[1777492842560,36.95,75535.14,0.0,-0.89326,8e-05,11.50145]
[1777492846899,36.94,75526.54,0.0,-0.89396,8e-05,11.44587]
[1777492847906,36.94,75518.8,0.0,-0.89457,8e-05,11.39666]
[1777492848913,36.94,75516.27,0.0,-0.89477,8e-05,11.38053]
[1777492849920,36.94,75524.14,0.0,-0.89415,8e-05,11.43024]
[1777492850929,36.94,75522.55,0.0,-0.89429,8e-05,11.41947]
[1777492852630,36.94,75522.07,0.0,-0.89433,8e-05,11.41597]
[1777492853951,36.94,75528.78,0.0,-0.8938,8e-05,11.45812]
[1777492854958,36.94,75530.21,0.0,-0.8937,8e-05,11.46675]
[1777492859994,36.93,75535.53,0.0,-0.8933,8e-05,11.4982]
[1777492861014,36.93,75542.9,0.0,-0.89272,8e-05,11.54474]
[1777492862722,36.93,75520.58,0.0,-0.8945,8e-05,11.40226]
[1777492864033,36.93,75535.45,0.0,-0.89333,8e-05,11.49604]
[1777492865045,36.93,75533.41,0.0,-0.8935,8e-05,11.4826]
[1777492866047,36.93,75539.48,0.0,-0.89302,8e-05,11.52069]
[1777492867057,36.93,75545.16,0.0,-0.89257,8e-05,11.55629]
[1777492868078,36.93,75547.24,0.0,-0.89241,8e-05,11.56911]
[1777492870078,36.93,75538.15,0.0,-0.89315,8e-05,11.51059]
[1777492871085,36.92,75531.98,0.0,-0.89365,8e-05,11.47091]
[1777492872092,36.92,75530.91,0.0,-0.89374,8e-05,11.46367]
[1777492874107,36.92,75536.12,0.0,-0.89333,8e-05,11.49584]
[1777492875114,36.92,75513.84,0.0,-0.89511,8e-05,11.35405]
[1777492876122,36.92,75518.68,0.0,-0.89473,8e-05,11.38425]
[1777492877137,36.92,75528.81,0.0,-0.89393,8e-05,11.44797]
[1777492878143,36.92,75527.14,0.0,-0.89407,8e-05,11.43682]
[1777492881166,36.91,75519.06,0.0,-0.89473,8e-05,11.38406]
[1777492883180,36.91,75514.91,0.0,-0.89507,8e-05,11.35687]
[1777492886201,36.91,75523.49,0.0,-0.89441,8e-05,11.40984]
[1777492887206,36.91,75521.69,0.0,-0.89456,8e-05,11.39793]
[1777492890228,36.91,75532.44,0.0,-0.89373,8e-05,11.46466]
[1777492891235,36.9,75532.74,0.0,-0.89374,8e-05,11.46197]
[1777492892242,36.9,75517.91,0.0,-0.89492,8e-05,11.36773]
[1777492893248,36.9,75519.5,0.0,-0.8948,8e-05,11.37734]
[1777492896270,36.9,75514.36,0.0,-0.89522,8e-05,11.34367]
[1777492899300,36.9,75518.71,0.0,-0.89489,8e-05,11.37038]
[1777492900304,36.9,75522.79,0.0,-0.89457,8e-05,11.3959]
[1777492905341,36.89,75516.88,0.0,-0.89506,8e-05,11.35624]
[1777492907355,36.89,75518.43,0.0,-0.89495,8e-05,11.36545]
[1777492909369,36.89,75518.68,0.0,-0.89494,8e-05,11.36635]
[1777492914409,36.89,75517.27,0.0,-0.89507,8e-05,11.35564]
[1777492917430,36.89,75511.39,0.0,-0.89555,8e-05,11.31721]
[1777492922473,36.88,75519.08,0.0,-0.89496,8e-05,11.36468]
[1777492923511,36.88,75544.64,0.0,-0.89293,8e-05,11.52678]
[1777492924502,36.88,75547.55,0.0,-0.8927,8e-05,11.54515]
[1777492925509,36.88,75553.82,0.0,-0.8922,8e-05,11.58494]
[1777492927522,36.88,75546.69,0.0,-0.89278,8e-05,11.53901]
[1777492930546,36.88,75556.2,0.0,-0.89202,8e-05,11.59884]
[1777492931557,36.88,75563.0,0.0,-0.89148,8e-05,11.64178]
[1777492932559,36.88,75585.73,0.0,-0.88964,8e-05,11.78693]
[1777492933567,36.88,75594.62,0.0,-0.88891,8e-05,11.844]
[1777492934575,36.88,75608.44,0.0,-0.88779,8e-05,11.93198]
[1777492935585,36.88,75602.66,0.0,-0.88826,8e-05,11.89477]
[1777492936590,36.87,75590.51,0.0,-0.88928,8e-05,11.8155]
[1777492937595,36.87,75577.98,0.0,-0.89031,8e-05,11.7347]
[1777492938603,36.87,75585.55,0.0,-0.88969,8e-05,11.7829]
[1777492939614,36.87,75588.24,0.0,-0.88948,8e-05,11.79977]
[1777492940620,36.87,75580.54,0.0,-0.89011,8e-05,11.75038]
[1777492941626,36.87,75579.73,0.0,-0.89018,8e-05,11.74445]
[1777492942633,36.87,75585.65,0.0,-0.8897,8e-05,11.78207]
[1777492943642,36.87,75586.7,0.0,-0.88962,8e-05,11.7884]
[1777492948676,36.86,75579.61,0.0,-0.89023,8e-05,11.74082]
[1777492949683,36.86,75573.19,0.0,-0.89076,8e-05,11.69918]
[1777492950689,36.86,75571.53,0.0,-0.8909,8e-05,11.68828]
[1777492954718,36.86,75578.66,0.0,-0.89036,8e-05,11.72861]
[1777492956732,36.86,75579.99,0.0,-0.89027,8e-05,11.7364]
[1777492957739,36.86,75564.55,0.0,-0.89153,8e-05,11.63692]
[1777492958745,36.86,75557.21,0.0,-0.89213,8e-05,11.58951]
[1777492959753,36.86,75558.87,0.0,-0.892,8e-05,11.59964]
[1777492963799,36.85,75566.54,0.0,-0.8914,8e-05,11.64706]
[1777492965796,36.85,75564.71,0.0,-0.89155,8e-05,11.63487]
[1777492967810,36.85,75575.74,0.0,-0.89067,8e-05,11.70496]
[1777492968820,36.85,75575.73,0.0,-0.89067,8e-05,11.70457]
[1777492969829,36.85,75581.85,0.0,-0.89018,8e-05,11.74346]
[1777492970841,36.85,75592.29,0.0,-0.88933,8e-05,11.81005]
[1777492971837,36.85,75592.18,0.0,-0.88935,8e-05,11.80885]
[1777492973854,36.85,75600.97,0.0,-0.88864,8e-05,11.8644]
[1777492974858,36.84,75605.69,0.0,-0.88825,8e-05,11.89438]
[1777492979893,36.84,75612.81,0.0,-0.88769,8e-05,11.93804]
[1777492984930,36.83,75615.96,0.0,-0.88746,8e-05,11.95602]
[1777492987953,36.83,75621.39,0.0,-0.88703,8e-05,11.98954]
[1777492988956,36.83,75627.29,0.0,-0.88655,8e-05,12.02717]
[1777492989963,36.83,75618.2,0.0,-0.88731,8e-05,11.96774]
[1777492990971,36.83,75618.21,0.0,-0.88732,8e-05,11.96719]
[1777492993687,36.82,75614.57,0.0,-0.88764,8e-05,11.94196]
[1777492994998,36.82,75604.9,0.0,-0.88845,8e-05,11.87907]
[1777492996016,36.82,75605.16,0.0,-0.88844,8e-05,11.8803]
[1777492998019,36.82,75618.96,0.0,-0.88731,8e-05,11.96838]
[1777492999027,36.82,75632.63,0.0,-0.88617,8e-05,12.05636]
[1777493000034,36.82,75644.33,0.0,-0.8852,8e-05,12.13163]
[1777493001040,36.82,75644.28,0.0,-0.88521,8e-05,12.13083]
[1777493003762,36.81,75648.78,0.0,-0.88485,8e-05,12.15849]
[1777493005067,36.81,75654.86,0.0,-0.88434,8e-05,12.19746]
[1777493006074,36.81,75653.35,0.0,-0.88448,8e-05,12.18707]
[1777493010107,36.81,75662.08,0.0,-0.88376,8e-05,12.24188]
[1777493011116,36.81,75657.94,0.0,-0.88415,8e-05,12.2104]
[1777493012117,36.81,75648.05,0.0,-0.885,8e-05,12.14553]
[1777493013835,36.8,75654.77,0.0,-0.88444,8e-05,12.18844]
[1777493015142,36.8,75656.14,0.0,-0.88433,8e-05,12.19676]
[1777493020174,36.8,75651.65,0.0,-0.88474,8e-05,12.16578]
[1777493022203,36.8,75646.75,0.0,-0.88516,8e-05,12.13319]
[1777493023904,36.8,75635.49,0.0,-0.88612,8e-05,12.05939]
[1777493028237,36.79,75641.57,0.0,-0.88563,8e-05,12.097]
[1777493029243,36.79,75656.82,0.0,-0.88435,8e-05,12.19554]
[1777493030250,36.79,75663.85,0.0,-0.88376,8e-05,12.24095]
[1777493031257,36.79,75664.98,0.0,-0.88367,8e-05,12.24792]
[1777493032264,36.79,75659.94,0.0,-0.8841,8e-05,12.21472]
[1777493033974,36.79,75654.47,0.0,-0.88457,8e-05,12.17848]
[1777493036291,36.79,75643.9,0.0,-0.88547,8e-05,12.10926]
[1777493037299,36.79,75643.5,0.0,-0.88551,8e-05,12.10616]
[1777493042334,36.78,75645.1,0.0,-0.88541,8e-05,12.11394]
[1777493044348,36.78,75645.76,0.0,-0.88537,8e-05,12.11713]
[1777493047368,36.78,75640.32,0.0,-0.88585,8e-05,12.08021]
[1777493048377,36.77,75624.58,0.0,-0.88717,8e-05,11.97776]
[1777493049383,36.77,75623.13,0.0,-0.8873,8e-05,11.96782]
[1777493052404,36.77,75617.19,0.0,-0.88781,8e-05,11.9278]
[1777493055432,36.77,75609.14,0.0,-0.8885,8e-05,11.87414]
[1777493056432,36.77,75608.81,0.0,-0.88854,8e-05,11.87145]
[1777493061466,36.76,75610.51,0.0,-0.88843,8e-05,11.87977]
[1777493064488,36.76,75600.58,0.0,-0.88927,8e-05,11.8143]
[1777493065497,36.76,75603.39,0.0,-0.88904,8e-05,11.83202]
[1777493067510,36.75,75609.05,0.0,-0.88859,8e-05,11.86767]
[1777493068521,36.75,75603.81,0.0,-0.88903,8e-05,11.83345]
[1777493069524,36.75,75599.19,0.0,-0.88941,8e-05,11.8033]
[1777493073551,36.75,75605.3,0.0,-0.88896,8e-05,11.83714]
[1777493078586,36.75,75606.96,0.0,-0.88885,8e-05,11.84579]
[1777493080601,36.74,75601.01,0.0,-0.88934,8e-05,11.80709]
[1777493081609,36.74,75599.99,0.0,-0.88943,8e-05,11.80024]
[1777493086643,36.74,75603.81,0.0,-0.88914,8e-05,11.82315]
[1777493090670,36.74,75593.17,0.0,-0.89003,8e-05,11.75328]
[1777493091677,36.74,75585.39,0.0,-0.89067,8e-05,11.70327]
[1777493096713,36.73,75585.98,0.0,-0.89064,8e-05,11.70537]
[1777493101748,36.73,75580.04,0.0,-0.89113,8e-05,11.66642]
[1777493106785,36.73,75576.21,0.0,-0.89145,8e-05,11.6411]
[1777493111818,36.73,75575.76,0.0,-0.8915,8e-05,11.63735]
[1777493115849,36.73,75554.85,0.0,-0.89319,8e-05,11.50311]
[1777493117867,36.73,75572.91,0.0,-0.89175,8e-05,11.61769]
[1777493118870,36.73,75575.98,0.0,-0.8915,8e-05,11.63725]
[1777493123907,36.73,75573.31,0.0,-0.89173,8e-05,11.61945]
[1777493127933,36.72,75567.75,0.0,-0.89219,8e-05,11.58274]
[1777493129947,36.72,75563.61,0.0,-0.89254,8e-05,11.55548]
[1777493132974,36.72,75546.95,0.0,-0.89392,8e-05,11.44355]
[1777493133975,36.72,75523.19,0.0,-0.89582,8e-05,11.29189]
[1777493134982,36.72,75521.76,0.0,-0.89593,8e-05,11.2825]
[1777493140020,36.71,75517.85,0.0,-0.89626,8e-05,11.25612]
[1777493141028,36.71,75510.04,0.0,-0.89688,8e-05,11.20638]
[1777493142037,36.71,75507.56,0.0,-0.89707,8e-05,11.19048]
[1777493147069,36.71,75511.94,0.0,-0.89674,8e-05,11.21722]
[1777493149083,36.71,75514.39,0.0,-0.89656,8e-05,11.23225]
[1777493151098,36.71,75519.64,0.0,-0.89615,8e-05,11.26499]
[1777493155129,36.71,75537.52,0.0,-0.89475,8e-05,11.37735]
[1777493156135,36.71,75540.71,0.0,-0.89451,8e-05,11.3972]
[1777493157142,36.7,75549.9,0.0,-0.89378,8e-05,11.45529]
[1777493158151,36.7,75552.73,0.0,-0.89356,8e-05,11.47279]
[1777493163192,36.7,75552.75,0.0,-0.8936,8e-05,11.46994]
[1777493168220,36.69,75551.47,0.0,-0.89374,8e-05,11.45893]
[1777493173254,36.69,75552.2,0.0,-0.89371,8e-05,11.46083]
[1777493178289,36.68,75552.92,0.0,-0.89369,8e-05,11.46266]
[1777493183323,36.68,75558.93,0.0,-0.89324,8e-05,11.49837]
[1777493185049,36.67,75566.76,0.0,-0.89263,8e-05,11.54728]
[1777493186345,36.67,75585.61,0.0,-0.8911,8e-05,11.66793]
[1777493187352,36.67,75596.7,0.0,-0.8902,8e-05,11.73913]
[1777493188359,36.67,75599.51,0.0,-0.88997,8e-05,11.75698]
[1777493189365,36.67,75589.8,0.0,-0.89077,8e-05,11.69417]
[1777493190373,36.67,75588.63,0.0,-0.89087,8e-05,11.68644]
[1777493195408,36.67,75591.34,0.0,-0.8907,8e-05,11.69843]
[1777493200442,36.67,75593.59,0.0,-0.89053,8e-05,11.71173]
[1777493205477,36.66,75598.41,0.0,-0.89015,8e-05,11.74151]
[1777493210514,36.66,75597.34,0.0,-0.89026,8e-05,11.73325]
[1777493211520,36.66,75586.31,0.0,-0.89117,8e-05,11.66169]
[1777493212527,36.66,75580.16,0.0,-0.89167,8e-05,11.62171]
[1777493213534,36.66,75572.16,0.0,-0.89233,8e-05,11.56996]
[1777493215260,36.66,75563.93,0.0,-0.893,8e-05,11.51658]
[1777493220583,36.65,75568.13,0.0,-0.89268,8e-05,11.54149]
[1777493223604,36.65,75573.07,0.0,-0.8923,8e-05,11.57172]
[1777493228642,36.64,75571.53,0.0,-0.89246,8e-05,11.5596]
[1777493233673,36.64,75570.87,0.0,-0.89254,8e-05,11.55329]
[1777493237702,36.64,75577.9,0.0,-0.89199,8e-05,11.59673]
[1777493240724,36.63,75585.85,0.0,-0.89136,8e-05,11.64632]
[1777493243745,36.63,75594.2,0.0,-0.8907,8e-05,11.69842]
[1777493245758,36.63,75599.28,0.0,-0.8903,8e-05,11.73004]
[1777493250793,36.63,75596.7,0.0,-0.89053,8e-05,11.71235]
[1777493252808,36.63,75590.5,0.0,-0.89107,8e-05,11.66793]
[1777493254822,36.62,75590.38,0.0,-0.89109,8e-05,11.66633]
[1777493259857,36.62,75595.61,0.0,-0.89069,8e-05,11.69797]
[1777493261871,36.62,75606.16,0.0,-0.88984,8e-05,11.76518]
[1777493262878,36.62,75608.32,0.0,-0.88967,8e-05,11.77862]
[1777493266907,36.61,75601.02,0.0,-0.89029,8e-05,11.72941]
[1777493267914,36.61,75580.25,0.0,-0.89199,8e-05,11.59521]
[1777493269928,36.61,75580.68,0.0,-0.89197,8e-05,11.59704]
[1777493274963,36.61,75580.52,0.0,-0.89201,8e-05,11.59416]
[1777493278992,36.6,75586.42,0.0,-0.89155,8e-05,11.63013]
[1777493283025,36.6,75592.42,0.0,-0.89108,8e-05,11.66738]
[1777493285063,36.6,75596.69,0.0,-0.89075,8e-05,11.69336]
[1777493290087,36.59,75601.15,0.0,-0.89043,8e-05,11.71921]
[1777493295122,36.58,75599.79,0.0,-0.89058,8e-05,11.70756]
[1777493300157,36.58,75605.36,0.0,-0.89016,8e-05,11.74067]
[1777493305191,36.57,75601.23,0.0,-0.89053,8e-05,11.71094]
[1777493310228,36.57,75595.88,0.0,-0.89101,8e-05,11.67362]
[1777493311234,36.57,75601.94,0.0,-0.89055,8e-05,11.70805]
[1777493313254,36.56,75605.67,0.0,-0.89026,8e-05,11.73101]
[1777493315261,36.56,75616.21,0.0,-0.88941,8e-05,11.79796]
[1777493316270,36.56,75618.48,0.0,-0.88923,8e-05,11.81196]
[1777493321304,36.55,75616.41,0.0,-0.88945,8e-05,11.79501]
[1777493326339,36.55,75615.99,0.0,-0.88952,8e-05,11.78941]
[1777493331373,36.54,75614.18,0.0,-0.88971,8e-05,11.77489]
[1777493336409,36.54,75611.39,0.0,-0.88995,8e-05,11.75584]
[1777493341443,36.54,75606.16,0.0,-0.89039,8e-05,11.72119]
[1777493346177,36.54,75600.25,0.0,-0.89089,8e-05,11.68184]
[1777493351514,36.53,75600.85,0.0,-0.89087,8e-05,11.68373]
[1777493356549,36.53,75599.2,0.0,-0.89102,8e-05,11.67139]
[1777493361584,36.53,75599.51,0.0,-0.891,8e-05,11.67295]
[1777493366619,36.53,75597.72,0.0,-0.89116,8e-05,11.66093]
[1777493371655,36.53,75593.93,0.0,-0.8915,8e-05,11.6319]
[1777493376391,36.52,75588.5,0.0,-0.89197,8e-05,11.59505]
[1777493380721,36.52,75586.26,0.0,-0.89217,8e-05,11.57911]
[1777493386461,36.51,75587.27,0.0,-0.89212,8e-05,11.58346]
[1777493391799,36.51,75587.84,0.0,-0.89209,8e-05,11.58538]
[1777493396833,36.51,75594.08,0.0,-0.89161,8e-05,11.62387]
[1777493400861,36.5,75586.33,0.0,-0.89226,8e-05,11.57213]
[1777493402876,36.5,75591.71,0.0,-0.89184,8e-05,11.60587]
[1777493403888,36.5,75593.25,0.0,-0.89172,8e-05,11.61527]
[1777493405900,36.5,75599.18,0.0,-0.89125,8e-05,11.65247]
[1777493406908,36.5,75600.13,0.0,-0.89118,8e-05,11.658]
[1777493409930,36.49,75616.18,0.0,-0.88988,8e-05,11.76047]
[1777493410936,36.49,75618.86,0.0,-0.88966,8e-05,11.77735]
[1777493415971,36.49,75617.41,0.0,-0.88981,8e-05,11.76576]
[1777493421005,36.49,75613.12,0.0,-0.89018,8e-05,11.73657]
[1777493426042,36.48,75612.81,0.0,-0.89024,8e-05,11.73227]
[1777493427050,36.48,75619.01,0.0,-0.88973,8e-05,11.77179]
[1777493428056,36.48,75635.13,0.0,-0.8884,8e-05,11.87642]
[1777493429062,36.48,75644.39,0.0,-0.88763,8e-05,11.9359]
[1777493430069,36.48,75651.1,0.0,-0.88707,8e-05,11.97962]
[1777493431076,36.48,75651.05,0.0,-0.88711,8e-05,11.97462]
[1777493434097,36.47,75659.88,0.0,-0.88639,8e-05,12.03068]
[1777493438126,36.47,75653.12,0.0,-0.88699,8e-05,11.98426]
[1777493440140,36.47,75646.22,0.0,-0.88759,8e-05,11.93816]
[1777493441150,36.47,75641.66,0.0,-0.88798,8e-05,11.90745]
[1777493444168,36.46,75637.85,0.0,-0.88831,8e-05,11.8818]
[1777493449226,36.46,75632.8,0.0,-0.88876,8e-05,11.84653]
[1777493455246,36.45,75631.99,0.0,-0.88886,8e-05,11.83905]
[1777493459274,36.45,75597.34,0.0,-0.89173,8e-05,11.61351]
[1777493460281,36.45,75581.03,0.0,-0.89307,8e-05,11.50732]
[1777493462297,36.45,75546.49,0.0,-0.89584,8e-05,11.2853]
[1777493463305,36.45,75511.99,0.0,-0.89857,8e-05,11.06487]
[1777493464315,36.45,75513.41,0.0,-0.89846,8e-05,11.07373]
[1777493466328,36.45,75524.02,0.0,-0.89764,8e-05,11.14012]
[1777493467337,36.44,75525.91,0.0,-0.8975,8e-05,11.15165]
[1777493468341,36.44,75514.88,0.0,-0.89837,8e-05,11.08114]
[1777493469350,36.44,75507.96,0.0,-0.89891,8e-05,11.03695]
[1777493470368,36.44,75508.49,0.0,-0.89888,8e-05,11.04006]
[1777493474393,36.44,75517.57,0.0,-0.89819,8e-05,11.09586]
[1777493476418,36.44,75524.23,0.0,-0.89767,8e-05,11.13788]
[1777493478423,36.44,75512.04,0.0,-0.89863,8e-05,11.05978]
[1777493479429,36.44,75512.44,0.0,-0.89861,8e-05,11.06209]
[1777493484466,36.43,75512.04,0.0,-0.89865,8e-05,11.05833]
[1777493485473,36.43,75506.87,0.0,-0.89906,8e-05,11.02531]
[1777493487486,36.43,75509.1,0.0,-0.89889,8e-05,11.0389]
[1777493492528,36.43,75507.63,0.0,-0.89906,8e-05,11.02388]
[1777493493535,36.43,75513.02,0.0,-0.89864,8e-05,11.05775]
[1777493494541,36.43,75521.08,0.0,-0.89802,8e-05,11.10839]
[1777493496553,36.43,75524.95,0.0,-0.89772,8e-05,11.13236]
[1777493501588,36.42,75526.15,0.0,-0.89765,8e-05,11.13859]
[1777493502594,36.42,75536.43,0.0,-0.89684,8e-05,11.20405]
[1777493504608,36.42,75534.22,0.0,-0.89702,8e-05,11.18971]
[1777493507628,36.42,75529.17,0.0,-0.89742,8e-05,11.15693]
[1777493513672,36.42,75526.57,0.0,-0.89765,8e-05,11.13807]
[1777493516692,36.41,75531.65,0.0,-0.89727,8e-05,11.16929]
[1777493517700,36.41,75530.86,0.0,-0.89734,8e-05,11.16384]
[1777493522735,36.41,75529.61,0.0,-0.89746,8e-05,11.15375]
[1777493527769,36.41,75532.86,0.0,-0.89722,8e-05,11.17353]
[1777493531516,36.41,75524.18,0.0,-0.8979,8e-05,11.11786]
[1777493532804,36.41,75527.75,0.0,-0.89764,8e-05,11.13975]
[1777493535825,36.4,75529.29,0.0,-0.89753,8e-05,11.14821]
[1777493537839,36.4,75514.29,0.0,-0.89872,8e-05,11.05197]
[1777493538846,36.4,75512.66,0.0,-0.89885,8e-05,11.04131]
[1777493541590,36.4,75525.53,0.0,-0.89785,8e-05,11.12217]
[1777493542875,36.4,75526.16,0.0,-0.89781,8e-05,11.12576]
[1777493543882,36.4,75536.52,0.0,-0.89699,8e-05,11.19168]
[1777493544894,36.4,75543.93,0.0,-0.89641,8e-05,11.2388]
[1777493545896,36.4,75542.96,0.0,-0.89649,8e-05,11.23236]
[1777493547910,36.4,75549.22,0.0,-0.896,8e-05,11.2719]
[1777493552944,36.39,75546.9,0.0,-0.89623,8e-05,11.25162]
[1777493557979,36.39,75551.71,0.0,-0.89587,8e-05,11.28114]
[1777493563018,36.39,75550.18,0.0,-0.896,8e-05,11.2702]
[1777493565033,36.39,75542.33,0.0,-0.89663,8e-05,11.21958]
[1777493566041,36.39,75541.25,0.0,-0.89672,8e-05,11.21254]
[1777493571078,36.39,75542.01,0.0,-0.89667,8e-05,11.21672]
[1777493573091,36.39,75547.04,0.0,-0.89627,8e-05,11.24859]
[1777493575105,36.38,75553.55,0.0,-0.89576,8e-05,11.28985]
[1777493580140,36.38,75553.77,0.0,-0.89576,8e-05,11.29007]
[1777493585175,36.38,75546.4,0.0,-0.89636,8e-05,11.2417]
[1777493586181,36.38,75545.25,0.0,-0.89645,8e-05,11.23419]
[1777493589203,36.38,75539.9,0.0,-0.89688,8e-05,11.19953]
[1777493590210,36.38,75532.01,0.0,-0.89751,8e-05,11.14877]
[1777493591218,36.38,75520.67,0.0,-0.8984,8e-05,11.07623]
[1777493592224,36.38,75520.87,0.0,-0.89839,8e-05,11.07725]
[1777493595249,36.37,75547.38,0.0,-0.89631,8e-05,11.2455]
[1777493596255,36.37,75548.67,0.0,-0.89621,8e-05,11.25361]
[1777493601289,36.37,75542.3,0.0,-0.89674,8e-05,11.2112]
[1777493606325,36.37,75538.37,0.0,-0.89708,8e-05,11.18395]
[1777493611360,36.36,75532.95,0.0,-0.89756,8e-05,11.14308]
[1777493616395,36.36,75531.68,0.0,-0.89769,8e-05,11.13299]
[1777493618410,36.36,75538.41,0.0,-0.89717,8e-05,11.17512]
[1777493619417,36.36,75538.95,0.0,-0.89713,8e-05,11.1781]
[1777493621431,36.36,75527.35,0.0,-0.89805,8e-05,11.10388]
[1777493622439,36.35,75529.69,0.0,-0.89787,8e-05,11.11842]
[1777493626468,36.35,75519.26,0.0,-0.89871,8e-05,11.05025]
[1777493627485,36.35,75506.71,0.0,-0.89969,8e-05,10.9706]
[1777493628484,36.35,75490.43,0.0,-0.90095,8e-05,10.86712]
[1777493629491,36.35,75488.56,0.0,-0.9011,8e-05,10.85458]
[1777493631505,36.35,75493.78,0.0,-0.90071,8e-05,10.88715]
[1777493634526,36.35,75498.92,0.0,-0.90032,8e-05,10.91844]
[1777493636541,36.34,75493.55,0.0,-0.90075,8e-05,10.8836]
[1777493641575,36.34,75491.15,0.0,-0.90096,8e-05,10.86641]
[1777493644597,36.34,75483.45,0.0,-0.90156,8e-05,10.81675]
[1777493649631,36.34,75484.37,0.0,-0.90151,8e-05,10.82107]
[1777493651646,36.33,75479.35,0.0,-0.9019,8e-05,10.78883]
[1777493652653,36.33,75472.75,0.0,-0.90241,8e-05,10.74699]
[1777493654667,36.33,75474.49,0.0,-0.90228,8e-05,10.75747]
[1777493655674,36.33,75480.31,0.0,-0.90184,8e-05,10.7939]
[1777493657690,36.33,75477.03,0.0,-0.9021,8e-05,10.77274]
[1777493659710,36.33,75462.95,0.0,-0.90318,8e-05,10.68321]
[1777493660713,36.33,75454.04,0.0,-0.90386,8e-05,10.62691]
[1777493661719,36.33,75452.49,0.0,-0.90398,8e-05,10.61683]
[1777493662727,36.33,75444.91,0.0,-0.90455,7e-05,10.56907]
[1777493663733,36.33,75443.28,0.0,-0.90468,7e-05,10.55859]
[1777493666754,36.32,75438.23,0.0,-0.90507,7e-05,10.52627]
[1777493669776,36.32,75449.72,0.0,-0.90422,8e-05,10.59731]
[1777493670784,36.32,75452.09,0.0,-0.90404,8e-05,10.61181]
[1777493673806,36.32,75444.35,0.0,-0.90467,7e-05,10.55836]
[1777493675819,36.32,75448.07,0.0,-0.90439,8e-05,10.58108]
[1777493678840,36.32,75454.83,0.0,-0.9039,8e-05,10.62247]
[1777493680854,36.32,75456.23,0.0,-0.9038,8e-05,10.63053]
[1777493685893,36.31,75455.17,0.0,-0.9039,8e-05,10.62253]
[1777493689920,36.31,75460.54,0.0,-0.90349,8e-05,10.65617]
[1777493694957,36.31,75460.37,0.0,-0.90351,8e-05,10.65501]
[1777493698985,36.31,75467.49,0.0,-0.90297,8e-05,10.6996]
[1777493700999,36.31,75471.25,0.0,-0.90269,8e-05,10.72307]
[1777493702724,36.31,75479.58,0.0,-0.90205,8e-05,10.77524]
[1777493707041,36.31,75473.55,0.0,-0.90252,8e-05,10.73658]
[1777493712796,36.31,75476.44,0.0,-0.90231,8e-05,10.75392]
[1777493714090,36.31,75482.94,0.0,-0.90182,8e-05,10.79442]
[1777493715097,36.31,75491.21,0.0,-0.90119,8e-05,10.84629]
[1777493717114,36.31,75497.1,0.0,-0.90074,8e-05,10.88318]
[1777493719125,36.3,75504.9,0.0,-0.90015,8e-05,10.93139]
[1777493724160,36.3,75507.08,0.0,-0.90001,8e-05,10.94315]
[1777493725167,36.3,75513.19,0.0,-0.89954,8e-05,10.98144]
[1777493730202,36.3,75515.8,0.0,-0.89937,8e-05,10.99582]
[1777493732936,36.29,75521.51,0.0,-0.89897,8e-05,11.02701]
[1777493736247,36.29,75529.82,0.0,-0.89834,8e-05,11.07776]
[1777493740274,36.29,75536.35,0.0,-0.89785,8e-05,11.1177]
[1777493742288,36.28,75531.01,0.0,-0.89828,8e-05,11.08306]
[1777493747323,36.28,75533.66,0.0,-0.89809,8e-05,11.09851]
[1777493750344,36.28,75526.25,0.0,-0.89868,8e-05,11.05045]
[1777493755379,36.28,75523.57,0.0,-0.8989,8e-05,11.03229]
[1777493756386,36.28,75515.71,0.0,-0.89952,8e-05,10.98183]
[1777493758400,36.28,75507.84,0.0,-0.90014,8e-05,10.93104]
[1777493760414,36.27,75504.71,0.0,-0.9004,8e-05,10.91049]
[1777493764442,36.27,75497.18,0.0,-0.90099,8e-05,10.86153]
[1777493769476,36.27,75499.54,0.0,-0.90083,8e-05,10.87499]
[1777493774512,36.27,75502.96,0.0,-0.90059,8e-05,10.89508]
[1777493779548,36.26,75504.69,0.0,-0.90047,8e-05,10.90436]
[1777493783575,36.26,75510.03,0.0,-0.90008,8e-05,10.93681]
[1777493786598,36.26,75515.04,0.0,-0.8997,8e-05,10.96773]
[1777493787604,36.26,75522.04,0.0,-0.89915,8e-05,11.01213]
[1777493792639,36.26,75524.22,0.0,-0.89902,8e-05,11.02131]
[1777493793646,36.26,75517.84,0.0,-0.89953,8e-05,10.98034]
[1777493794652,36.25,75510.58,0.0,-0.90009,8e-05,10.9339]
[1777493799688,36.25,75516.16,0.0,-0.89968,8e-05,10.96767]
[1777493803717,36.25,75511.62,0.0,-0.90005,8e-05,10.93756]
[1777493808752,36.25,75518.7,0.0,-0.89952,8e-05,10.98101]
[1777493813786,36.24,75519.56,0.0,-0.89947,8e-05,10.98473]
[1777493818821,36.24,75521.38,0.0,-0.89935,8e-05,10.99458]
[1777493820836,36.24,75529.38,0.0,-0.89874,8e-05,11.04481]
[1777493823858,36.24,75537.27,0.0,-0.89813,8e-05,11.09385]
[1777493828891,36.23,75537.78,0.0,-0.89812,8e-05,11.09492]
[1777493830907,36.23,75542.52,0.0,-0.89775,8e-05,11.12481]
[1777493831913,36.23,75547.75,0.0,-0.89734,8e-05,11.15803]
[1777493832920,36.23,75548.82,0.0,-0.89726,8e-05,11.16458]
[1777493836947,36.23,75543.77,0.0,-0.89768,8e-05,11.13108]
[1777493839969,36.22,75535.95,0.0,-0.8983,8e-05,11.08028]
[1777493840977,36.22,75539.38,0.0,-0.89804,8e-05,11.10197]
[1777493842995,36.22,75532.38,0.0,-0.8986,8e-05,11.05654]
[1777493844005,36.22,75523.62,0.0,-0.89929,8e-05,11.00016]
[1777493845012,36.22,75521.17,0.0,-0.89949,8e-05,10.98411]
[1777493850046,36.22,75523.19,0.0,-0.89935,8e-05,10.99493]
[1777493851053,36.22,75512.43,0.0,-0.90023,8e-05,10.92201]
[1777493852060,36.22,75511.45,0.0,-0.90031,8e-05,10.91549]
[1777493854074,36.21,75502.55,0.0,-0.901,8e-05,10.85843]
[1777493857094,36.21,75502.46,0.0,-0.90102,8e-05,10.85717]
[1777493861123,36.21,75494.97,0.0,-0.90161,8e-05,10.8089]
[1777493863890,36.21,75491.77,0.0,-0.90186,8e-05,10.78827]
[1777493866158,36.21,75498.07,0.0,-0.90138,8e-05,10.82789]
[1777493867164,36.21,75502.63,0.0,-0.90103,8e-05,10.85661]
[1777493869179,36.21,75503.07,0.0,-0.901,8e-05,10.85898]
[1777493874214,36.21,75501.0,0.0,-0.90117,8e-05,10.84485]
[1777493879248,36.21,75500.23,0.0,-0.90124,8e-05,10.83905]
[1777493884026,36.2,75492.64,0.0,-0.90183,8e-05,10.79025]
[1777493886307,36.2,75492.58,0.0,-0.90184,8e-05,10.78969]
[1777493888315,36.2,75501.76,0.0,-0.90114,8e-05,10.84747]
[1777493889322,36.2,75513.7,0.0,-0.90022,8e-05,10.92298]
[1777493894357,36.2,75518.01,0.0,-0.8999,8e-05,10.94916]
[1777493899392,36.2,75517.32,0.0,-0.89997,8e-05,10.94363]
[1777493904428,36.2,75518.88,0.0,-0.89986,8e-05,10.95244]
[1777493905434,36.2,75525.43,0.0,-0.89935,8e-05,10.99413]
[1777493906441,36.19,75532.87,0.0,-0.89877,8e-05,11.04107]
[1777493911480,36.19,75530.05,0.0,-0.89904,8e-05,11.01767]
[1777493916511,36.19,75533.09,0.0,-0.89882,8e-05,11.03584]
[1777493921546,36.19,75535.58,0.0,-0.89863,8e-05,11.05126]
[1777493926582,36.19,75533.21,0.0,-0.89883,8e-05,11.03478]
[1777493929602,36.18,75527.76,0.0,-0.89927,8e-05,10.99913]
[1777493932623,36.18,75534.44,0.0,-0.89876,8e-05,11.04076]
[1777493935647,36.18,75540.83,0.0,-0.89827,8e-05,11.08087]
[1777493940681,36.18,75545.43,0.0,-0.89792,8e-05,11.10928]
[1777493943701,36.18,75540.68,0.0,-0.8983,8e-05,11.07837]
[1777493945715,36.18,75547.08,0.0,-0.8978,8e-05,11.11891]
[1777493948737,36.18,75557.85,0.0,-0.89695,8e-05,11.1872]
[1777493953777,36.17,75564.27,0.0,-0.89646,8e-05,11.22715]
[1777493954779,36.17,75570.4,0.0,-0.89597,8e-05,11.2665]
[1777493959813,36.17,75567.85,0.0,-0.89618,8e-05,11.24973]
[1777493964848,36.17,75566.59,0.0,-0.89628,8e-05,11.24149]
[1777493969883,36.17,75568.82,0.0,-0.8961,8e-05,11.25561]
[1777493971896,36.17,75574.88,0.0,-0.89565,8e-05,11.2903]
[1777493974918,36.17,75581.53,0.0,-0.89512,8e-05,11.33274]
[1777493979953,36.17,75585.42,0.0,-0.89482,8e-05,11.35698]
[1777493984988,36.17,75583.28,0.0,-0.89501,8e-05,11.34227]
[1777493990026,36.17,75587.03,0.0,-0.89471,8e-05,11.36566]
[1777493991034,36.16,75593.43,0.0,-0.8942,8e-05,11.40682]
[1777493992039,36.16,75596.75,0.0,-0.89393,8e-05,11.42804]
[1777493993045,36.16,75602.29,0.0,-0.89349,8e-05,11.46363]
[1777493994052,36.16,75605.87,0.0,-0.8932,8e-05,11.4865]
[1777493999087,36.16,75605.52,0.0,-0.89325,8e-05,11.48241]
[1777494004123,36.16,75601.24,0.0,-0.89362,8e-05,11.45286]
[1777494006137,36.15,75598.1,0.0,-0.89389,8e-05,11.4319]
[1777494011171,36.15,75598.89,0.0,-0.89384,8e-05,11.43543]
[1777494016208,36.15,75595.5,0.0,-0.89414,8e-05,11.41193]
[1777494018222,36.15,75589.11,0.0,-0.89466,8e-05,11.37005]
[1777494023257,36.14,75590.59,0.0,-0.89456,8e-05,11.37846]
[1777494028291,36.14,75591.09,0.0,-0.89453,8e-05,11.38045]
[1777494035090,36.14,75588.52,0.0,-0.8948,8e-05,11.35797]
[1777494037355,36.14,75595.28,0.0,-0.89425,8e-05,11.40118]
[1777494043396,36.13,75596.51,0.0,-0.89418,8e-05,11.40744]
[1777494048431,36.13,75597.71,0.0,-0.8941,8e-05,11.41381]
[1777494051452,36.13,75594.63,0.0,-0.89436,8e-05,11.39285]
[1777494056487,36.13,75592.02,0.0,-0.89459,8e-05,11.37489]
[1777494060515,36.13,75599.9,0.0,-0.89396,8e-05,11.42499]
[1777494065553,36.12,75602.58,0.0,-0.89376,8e-05,11.44103]
[1777494067567,36.12,75612.67,0.0,-0.89294,8e-05,11.50611]
[1777494072602,36.12,75614.72,0.0,-0.89279,8e-05,11.51822]
[1777494077636,36.12,75606.08,0.0,-0.89351,8e-05,11.46079]
[1777494082671,36.12,75601.63,0.0,-0.89389,8e-05,11.43078]
[1777494087707,36.11,75602.0,0.0,-0.89387,8e-05,11.43206]
[1777494091735,36.11,75609.41,0.0,-0.89331,8e-05,11.47539]
[1777494092743,36.11,75616.48,0.0,-0.89273,8e-05,11.52107]
[1777494097781,36.11,75614.98,0.0,-0.89287,8e-05,11.51017]
[1777494102818,36.11,75614.41,0.0,-0.89293,8e-05,11.50537]
[1777494106846,36.11,75605.37,0.0,-0.89368,8e-05,11.44587]
[1777494107851,36.1,75599.74,0.0,-0.89414,8e-05,11.40915]
[1777494112888,36.1,75597.66,0.0,-0.89432,8e-05,11.39464]
[1777494117922,36.1,75593.37,0.0,-0.89468,8e-05,11.36606]
[1777494121951,36.1,75597.6,0.0,-0.89435,8e-05,11.39276]
[1777494126986,36.1,75606.71,0.0,-0.89362,8e-05,11.45075]
[1777494132020,36.1,75600.53,0.0,-0.89413,8e-05,11.40972]
[1777494137054,36.09,75603.12,0.0,-0.89393,8e-05,11.42572]
[1777494140076,36.09,75591.15,0.0,-0.89491,8e-05,11.34769]
[1777494141082,36.09,75585.34,0.0,-0.89538,8e-05,11.30998]
[1777494146121,36.09,75581.51,0.0,-0.8957,8e-05,11.28473]
[1777494147128,36.09,75573.26,0.0,-0.89636,8e-05,11.23149]
[1777494152164,36.09,75572.44,0.0,-0.89646,8e-05,11.22196]
[1777494153169,36.09,75564.97,0.0,-0.89706,8e-05,11.17362]
[1777494154179,36.09,75570.91,0.0,-0.89659,8e-05,11.21153]
[1777494159211,36.09,75571.2,0.0,-0.89659,8e-05,11.21187]
[1777494164249,36.09,75571.58,0.0,-0.89656,8e-05,11.21384]
[1777494169281,36.09,75575.89,0.0,-0.89621,8e-05,11.24177]
[1777494171296,36.09,75581.1,0.0,-0.8958,8e-05,11.27534]
[1777494175323,36.09,75583.27,0.0,-0.89563,8e-05,11.28908]
[1777494180358,36.09,75582.68,0.0,-0.89568,8e-05,11.28485]
[1777494183378,36.08,75595.24,0.0,-0.89467,8e-05,11.36579]
[1777494184386,36.08,75594.69,0.0,-0.89471,8e-05,11.36203]
[1777494185393,36.08,75588.75,0.0,-0.8952,8e-05,11.32342]
[1777494186400,36.08,75587.79,0.0,-0.89528,8e-05,11.31707]
[1777494188414,36.08,75581.65,0.0,-0.89577,8e-05,11.27716]
[1777494191435,36.08,75578.22,0.0,-0.89605,8e-05,11.2548]
[1777494196470,36.08,75576.23,0.0,-0.89622,8e-05,11.24168]
[1777494201504,36.08,75577.77,0.0,-0.8961,8e-05,11.25134]
[1777494206540,36.08,75579.98,0.0,-0.89592,8e-05,11.26526]
[1777494211575,36.08,75580.76,0.0,-0.8959,8e-05,11.26577]
[1777494213589,36.08,75586.81,0.0,-0.89541,8e-05,11.30465]
[1777494218626,36.08,75589.3,0.0,-0.89522,8e-05,11.32005]
[1777494223660,36.08,75588.02,0.0,-0.89534,8e-05,11.3109]
[1777494228695,36.08,75590.29,0.0,-0.89516,8e-05,11.32475]
[1777494233731,36.07,75589.26,0.0,-0.89526,8e-05,11.31727]
[1777494235744,36.07,75579.83,0.0,-0.89602,8e-05,11.25618]
[1777494239772,36.07,75584.9,0.0,-0.89562,8e-05,11.28852]
[1777494244807,36.07,75582.37,0.0,-0.89583,8e-05,11.27164]
[1777494249842,36.07,75580.31,0.0,-0.89599,8e-05,11.25808]
[1777494254878,36.07,75579.96,0.0,-0.89603,8e-05,11.25561]
[1777494259912,36.07,75585.48,0.0,-0.89559,8e-05,11.29095]
[1777494260918,36.07,75591.52,0.0,-0.8951,8e-05,11.32984]
[1777494265954,36.07,75593.56,0.0,-0.89495,8e-05,11.34221]
[1777494270989,36.07,75584.84,0.0,-0.89566,8e-05,11.28516]
[1777494271997,36.07,75578.64,0.0,-0.89619,8e-05,11.241]
[1777494277031,36.07,75579.53,0.0,-0.89612,8e-05,11.24675]
[1777494282065,36.07,75581.96,0.0,-0.89592,8e-05,11.26242]
[1777494287101,36.07,75581.05,0.0,-0.896,8e-05,11.25647]
[1777494292135,36.07,75580.7,0.0,-0.89603,8e-05,11.25412]
[1777494297170,36.07,75575.76,0.0,-0.89642,8e-05,11.22205]
[1777494302206,36.06,75575.88,0.0,-0.89643,8e-05,11.22169]
[1777494304220,36.06,75583.07,0.0,-0.89585,8e-05,11.26807]
[1777494308248,36.06,75590.08,0.0,-0.89529,8e-05,11.31314]
[1777494311269,36.06,75594.94,0.0,-0.8949,8e-05,11.34419]
[1777494316304,36.06,75593.39,0.0,-0.89504,8e-05,11.33341]
[1777494321340,36.06,75590.88,0.0,-0.89525,8e-05,11.31648]
[1777494326374,36.06,75587.52,0.0,-0.89553,8e-05,11.29414]
[1777494328388,36.06,75580.18,0.0,-0.89612,8e-05,11.24655]
[1777494329395,36.06,75574.94,0.0,-0.89654,8e-05,11.2127]
[1777494330401,36.06,75575.02,0.0,-0.89654,8e-05,11.21322]
[1777494335443,36.05,75571.43,0.0,-0.89687,8e-05,11.18446]
[1777494337453,36.05,75586.42,0.0,-0.89567,8e-05,11.28091]
[1777494338459,36.05,75585.77,0.0,-0.89573,8e-05,11.27662]
[1777494343496,36.05,75584.39,0.0,-0.89585,8e-05,11.26726]
[1777494348531,36.05,75586.05,0.0,-0.89572,8e-05,11.27756]
[1777494353568,36.05,75582.84,0.0,-0.89598,8e-05,11.25637]
[1777494358602,36.05,75584.16,0.0,-0.89588,8e-05,11.26454]
[1777494363637,36.05,75583.45,0.0,-0.89594,8e-05,11.25958]
[1777494368672,36.05,75582.3,0.0,-0.89604,8e-05,11.25177]
[1777494373706,36.05,75588.04,0.0,-0.89558,8e-05,11.28832]
[1777494379749,36.05,75589.44,0.0,-0.89548,8e-05,11.2965]
[1777494385539,36.04,75587.8,0.0,-0.89563,8e-05,11.28502]
[1777494390827,36.04,75586.84,0.0,-0.89571,8e-05,11.27811]
[1777494392840,36.04,75595.47,0.0,-0.89505,8e-05,11.32929]
[1777494397879,36.04,75595.89,0.0,-0.89503,8e-05,11.33094]
[1777494400896,36.04,75587.61,0.0,-0.89571,8e-05,11.27682]
[1777494405931,36.04,75584.19,0.0,-0.89599,8e-05,11.25428]
[1777494409959,36.04,75588.7,0.0,-0.89563,8e-05,11.28281]
[1777494413987,36.04,75581.07,0.0,-0.89626,8e-05,11.23299]
[1777494419022,36.03,75581.24,0.0,-0.89625,8e-05,11.23305]
[1777494424057,36.03,75579.3,0.0,-0.89641,8e-05,11.2202]
[1777494429093,36.03,75580.28,0.0,-0.89634,8e-05,11.22629]
[1777494434126,36.03,75579.24,0.0,-0.89643,8e-05,11.21929]
[1777494439162,36.03,75578.55,0.0,-0.89648,8e-05,11.21467]
[1777494444197,36.03,75579.82,0.0,-0.89639,8e-05,11.22226]
[1777494449232,36.03,75579.84,0.0,-0.8964,8e-05,11.22167]
[1777494454267,36.03,75579.68,0.0,-0.89645,8e-05,11.21573]
[1777494459302,36.03,75579.27,0.0,-0.8965,8e-05,11.21215]
[1777494461316,36.03,75585.33,0.0,-0.89602,8e-05,11.25091]
[1777494466350,36.02,75598.18,0.0,-0.89499,8e-05,11.3334]
[1777494470379,36.02,75600.88,0.0,-0.89478,8e-05,11.35009]
[1777494475414,36.02,75602.39,0.0,-0.89467,8e-05,11.35881]
[1777494480449,36.02,75602.18,0.0,-0.8947,8e-05,11.35623]
[1777494485484,36.02,75602.74,0.0,-0.89467,8e-05,11.35857]
[1777494490518,36.01,75615.26,0.0,-0.89367,8e-05,11.43827]
[1777494493539,36.01,75620.92,0.0,-0.89323,8e-05,11.47383]
[1777494495553,36.01,75635.46,0.0,-0.89204,8e-05,11.5679]
[1777494496561,36.01,75637.89,0.0,-0.89184,8e-05,11.58336]
[1777494501597,36.0,75643.02,0.0,-0.89145,8e-05,11.61471]
[1777494506633,36.0,75614.35,0.0,-0.89383,8e-05,11.42554]
[1777494507683,36.0,75610.54,0.0,-0.89415,8e-05,11.40054]
[1777494510702,36.0,75603.76,0.0,-0.89471,8e-05,11.35576]
[1777494515738,35.99,75605.89,0.0,-0.89458,8e-05,11.36429]
[1777494520773,35.99,75600.96,0.0,-0.895,8e-05,11.33108]
[1777494525808,35.99,75600.3,0.0,-0.89507,8e-05,11.32565]
[1777494530850,35.99,75601.98,0.0,-0.89495,8e-05,11.33538]
[1777494536591,35.98,75601.59,0.0,-0.895,8e-05,11.33139]
[1777494541923,35.98,75601.67,0.0,-0.89501,8e-05,11.33077]
[1777494546961,35.98,75599.45,0.0,-0.8952,8e-05,11.31558]
[1777494551994,35.98,75599.17,0.0,-0.89523,8e-05,11.31329]
[1777494557029,35.98,75599.45,0.0,-0.89521,8e-05,11.31457]
[1777494562063,35.98,75599.17,0.0,-0.89524,8e-05,11.31223]
[1777494567099,35.98,75597.44,0.0,-0.89538,8e-05,11.30052]
[1777494572133,35.98,75602.24,0.0,-0.89504,8e-05,11.3269]
[1777494574148,35.97,75614.04,0.0,-0.89408,8e-05,11.40323]
[1777494579183,35.97,75619.35,0.0,-0.89366,8e-05,11.43701]
[1777494584217,35.97,75618.35,0.0,-0.89375,8e-05,11.42952]
[1777494588246,35.97,75624.45,0.0,-0.89326,8e-05,11.46831]
[1777494593280,35.97,75625.78,0.0,-0.89316,8e-05,11.4762]
[1777494598316,35.97,75627.74,0.0,-0.89301,8e-05,11.48854]
[1777494604358,35.97,75630.49,0.0,-0.89279,8e-05,11.50582]
[1777494609393,35.96,75631.88,0.0,-0.89268,8e-05,11.51442]
[1777494614428,35.96,75638.22,0.0,-0.89217,8e-05,11.55524]
[1777494619463,35.96,75639.78,0.0,-0.89204,8e-05,11.56489]
[1777494623491,35.96,75646.64,0.0,-0.89148,8e-05,11.60924]
[1777494628526,35.96,75649.6,0.0,-0.89125,8e-05,11.62777]
[1777494633560,35.96,75651.91,0.0,-0.8911,8e-05,11.63787]
[1777494637589,35.96,75642.03,0.0,-0.89193,8e-05,11.57275]
[1777494638601,35.96,75650.99,0.0,-0.89118,8e-05,11.63127]
[1777494643631,35.96,75649.04,0.0,-0.89135,8e-05,11.61802]
[1777494648669,35.96,75651.99,0.0,-0.89111,8e-05,11.63677]
[1777494653704,35.95,75654.27,0.0,-0.89093,8e-05,11.65106]
[1777494655718,35.95,75648.36,0.0,-0.89143,8e-05,11.61211]
[1777494659746,35.95,75641.18,0.0,-0.89203,8e-05,11.56487]
[1777494663774,35.95,75680.07,0.0,-0.88877,8e-05,11.82036]
[1777494664781,35.95,75679.61,0.0,-0.88881,8e-05,11.81726]
[1777494669816,35.95,75677.71,0.0,-0.88897,8e-05,11.80436]
[1777494672837,35.95,75668.16,0.0,-0.88978,8e-05,11.74128]
[1777494673845,35.95,75667.1,0.0,-0.88987,8e-05,11.7343]
[1777494678881,35.95,75662.79,0.0,-0.89024,8e-05,11.70561]
[1777494680896,35.95,75658.14,0.0,-0.89063,8e-05,11.67472]
[1777494682910,35.95,75651.76,0.0,-0.89117,8e-05,11.63257]
[1777494683916,35.95,75650.88,0.0,-0.89124,8e-05,11.62663]
[1777494688955,35.95,75653.27,0.0,-0.89105,8e-05,11.64148]
[1777494693990,35.95,75651.1,0.0,-0.89128,8e-05,11.62233]
[1777494696725,35.95,75657.74,0.0,-0.89073,8e-05,11.66538]
[1777494699026,35.94,75652.2,0.0,-0.8912,8e-05,11.62866]
[1777494700035,35.94,75640.12,0.0,-0.8922,8e-05,11.54944]
[1777494701044,35.94,75638.9,0.0,-0.8923,8e-05,11.54143]
[1777494704061,35.94,75635.35,0.0,-0.8926,8e-05,11.51824]
[1777494706795,35.94,75627.54,0.0,-0.89325,8e-05,11.46689]
[1777494710106,35.94,75626.11,0.0,-0.89337,8e-05,11.45679]
[1777494715138,35.94,75624.45,0.0,-0.89352,8e-05,11.44539]
[1777494720172,35.94,75622.18,0.0,-0.8937,8e-05,11.43042]
[1777494722187,35.94,75611.97,0.0,-0.89454,8e-05,11.36362]
[1777494725208,35.94,75600.92,0.0,-0.89545,8e-05,11.29157]
[1777494730244,35.94,75598.63,0.0,-0.89563,8e-05,11.27646]
[1777494732259,35.94,75583.04,0.0,-0.89689,8e-05,11.1756]
[1777494734272,35.94,75568.88,0.0,-0.89802,8e-05,11.08405]
[1777494735280,35.94,75561.77,0.0,-0.89859,8e-05,11.03813]
[1777494737005,35.94,75554.78,0.0,-0.89914,8e-05,10.99322]
[1777494738300,35.94,75548.85,0.0,-0.89962,8e-05,10.95469]
[1777494743335,35.93,75542.27,0.0,-0.90014,8e-05,10.91162]
[1777494748370,35.93,75545.2,0.0,-0.89993,8e-05,10.92947]
[1777494753405,35.93,75548.1,0.0,-0.89974,8e-05,10.9434]
[1777494758440,35.93,75551.39,0.0,-0.89949,8e-05,10.9637]
[1777494763475,35.93,75550.56,0.0,-0.89956,8e-05,10.9575]
[1777494768522,35.93,75556.47,0.0,-0.89911,8e-05,10.99447]
[1777494769519,35.93,75562.6,0.0,-0.89863,8e-05,11.03369]
[1777494770530,35.93,75571.22,0.0,-0.89794,8e-05,11.08902]
[1777494775563,35.92,75575.29,0.0,-0.89763,8e-05,11.11435]
[1777494780602,35.92,75582.9,0.0,-0.89703,8e-05,11.16274]
[1777494781606,35.92,75585.12,0.0,-0.89686,8e-05,11.17691]
[1777494785634,35.92,75590.2,0.0,-0.89645,8e-05,11.20985]
[1777494790669,35.92,75590.83,0.0,-0.8964,8e-05,11.21394]
[1777494793691,35.92,75597.06,0.0,-0.8959,8e-05,11.25413]
[1777494794698,35.92,75606.09,0.0,-0.89517,8e-05,11.31254]
[1777494799732,35.92,75604.04,0.0,-0.89534,8e-05,11.29841]
[1777494804766,35.92,75610.22,0.0,-0.89485,8e-05,11.33758]
[1777494809802,35.92,75611.5,0.0,-0.89477,8e-05,11.34469]
[1777494814837,35.91,75613.13,0.0,-0.89468,8e-05,11.34976]
[1777494817859,35.91,75623.6,0.0,-0.89384,8e-05,11.41714]
[1777494819871,35.91,75628.81,0.0,-0.89342,8e-05,11.45065]
[1777494824908,35.91,75633.12,0.0,-0.89308,8e-05,11.47768]
[1777494829942,35.91,75632.94,0.0,-0.8931,8e-05,11.4755]
[1777494830949,35.91,75626.75,0.0,-0.89361,8e-05,11.43492]
[1777494831956,35.91,75624.59,0.0,-0.89379,8e-05,11.42073]
[1777494836991,35.91,75624.21,0.0,-0.89383,8e-05,11.41783]
[1777494842027,35.9,75625.01,0.0,-0.89377,8e-05,11.42261]
[1777494847061,35.9,75624.81,0.0,-0.89379,8e-05,11.4208]
[1777494852097,35.9,75621.91,0.0,-0.89404,8e-05,11.40136]
[1777494858139,35.9,75620.06,0.0,-0.89419,8e-05,11.38896]
[1777494861160,35.9,75613.14,0.0,-0.89476,8e-05,11.34381]
[1777494866196,35.9,75612.98,0.0,-0.89478,8e-05,11.34224]
[1777494872237,35.9,75610.97,0.0,-0.89499,8e-05,11.32379]
[1777494877991,35.9,75614.35,0.0,-0.89473,8e-05,11.34466]
[1777494880292,35.9,75618.95,0.0,-0.89436,8e-05,11.37412]
[1777494885328,35.89,75623.57,0.0,-0.894,8e-05,11.40287]
[1777494888061,35.89,75629.8,0.0,-0.8935,8e-05,11.44259]
[1777494892379,35.89,75638.11,0.0,-0.89283,8e-05,11.49562]
[1777494893384,35.89,75643.65,0.0,-0.89238,8e-05,11.53129]
[1777494895398,35.89,75638.65,0.0,-0.8928,8e-05,11.49814]
[1777494900435,35.88,75640.54,0.0,-0.89266,8e-05,11.50964]
[1777494903454,35.88,75634.63,0.0,-0.89315,8e-05,11.47049]
[1777494906476,35.88,75620.89,0.0,-0.89428,8e-05,11.38043]
[1777494908206,35.88,75613.98,0.0,-0.89485,8e-05,11.33533]
[1777494912518,35.88,75603.83,0.0,-0.89568,8e-05,11.26881]
[1777494917553,35.88,75606.73,0.0,-0.89545,8e-05,11.28737]
[1777494921581,35.88,75594.21,0.0,-0.89647,8e-05,11.20589]
[1777494926616,35.88,75595.4,0.0,-0.89637,8e-05,11.21366]
[1777494929637,35.88,75603.67,0.0,-0.8957,8e-05,11.26718]
[1777494934672,35.88,75603.99,0.0,-0.89571,8e-05,11.26469]
[1777494939707,35.88,75602.16,0.0,-0.89587,8e-05,11.25238]
[1777494944742,35.88,75600.29,0.0,-0.89602,8e-05,11.23991]
[1777494949778,35.88,75601.41,0.0,-0.89594,8e-05,11.24669]
[1777494954813,35.88,75601.95,0.0,-0.8959,8e-05,11.24965]
[1777494956828,35.88,75608.14,0.0,-0.8954,8e-05,11.28953]
[1777494961864,35.87,75609.85,0.0,-0.89528,8e-05,11.29959]
[1777494962869,35.87,75602.75,0.0,-0.89586,8e-05,11.25333]
[1777494967972,35.87,75600.65,0.0,-0.89604,8e-05,11.23901]
[1777494973007,35.87,75593.99,0.0,-0.89658,8e-05,11.19519]
[1777494978041,35.87,75596.92,0.0,-0.89635,8e-05,11.21372]
[1777494983078,35.87,75597.75,0.0,-0.89629,8e-05,11.21853]
[1777494988112,35.87,75601.69,0.0,-0.89598,8e-05,11.24342]
[1777494993150,35.87,75601.06,0.0,-0.89607,8e-05,11.23442]
[1777494994161,35.87,75624.54,0.0,-0.89416,8e-05,11.38711]
[1777494995187,35.87,75661.92,0.0,-0.89107,8e-05,11.63171]
[1777494996170,35.87,75678.53,0.0,-0.88968,8e-05,11.74096]
[1777494997176,35.87,75686.65,0.0,-0.88899,8e-05,11.79438]
[1777494998184,35.86,75687.1,0.0,-0.88896,8e-05,11.79714]
[1777495000200,35.86,75705.69,0.0,-0.88738,9e-05,11.91969]
[1777495001209,35.86,75722.96,0.0,-0.8859,9e-05,12.034]
[1777495002214,35.86,75726.44,0.0,-0.8856,9e-05,12.05687]
[1777495006243,35.86,75732.61,0.0,-0.88508,9e-05,12.09735]
[1777495007250,35.86,75726.18,0.0,-0.88564,9e-05,12.05424]
[1777495008258,35.86,75724.71,0.0,-0.88577,9e-05,12.04418]
[1777495009288,35.86,75731.62,0.0,-0.88517,9e-05,12.09001]
[1777495010281,35.86,75731.64,0.0,-0.88517,9e-05,12.09011]
[1777495011288,35.86,75715.15,0.0,-0.8866,9e-05,11.97994]
[1777495012298,35.86,75703.8,0.0,-0.88758,9e-05,11.90432]
[1777495013301,35.86,75704.41,0.0,-0.88753,9e-05,11.90811]
[1777495018336,35.86,75708.22,0.0,-0.88722,9e-05,11.93225]
[1777495023370,35.85,75710.21,0.0,-0.88706,9e-05,11.94443]
[1777495028406,35.85,75716.32,0.0,-0.88655,9e-05,11.98398]
[1777495031430,35.85,75709.52,0.0,-0.88714,9e-05,11.93819]
[1777495032441,35.85,75722.64,0.0,-0.88602,9e-05,12.02512]
[1777495033451,35.85,75735.93,0.0,-0.88487,9e-05,12.11345]
[1777495034455,35.85,75754.33,0.0,-0.88326,9e-05,12.23629]
[1777495035462,35.85,75768.1,0.0,-0.88205,9e-05,12.32835]
[1777495036471,35.85,75794.08,0.0,-0.87974,9e-05,12.50278]
[1777495037477,35.85,75790.63,0.0,-0.88005,9e-05,12.47947]
[1777495039180,35.85,75767.82,0.0,-0.88208,9e-05,12.32592]
[1777495040499,35.85,75748.2,0.0,-0.88381,9e-05,12.19455]
[1777495041507,35.85,75749.55,0.0,-0.88369,9e-05,12.20354]
[1777495044528,35.85,75742.83,0.0,-0.88428,9e-05,12.1586]
[1777495045535,35.85,75742.12,0.0,-0.88434,9e-05,12.15388]
[1777495050572,35.85,75739.63,0.0,-0.88456,9e-05,12.13742]
[1777495052586,35.85,75727.26,0.0,-0.88566,9e-05,12.05082]
[1777495053593,35.85,75722.64,0.0,-0.88606,9e-05,12.01996]
[1777495059321,35.84,75721.16,0.0,-0.88621,9e-05,12.00866]
[1777495064669,35.84,75741.22,0.0,-0.88448,9e-05,12.14142]
[1777495065677,35.84,75734.2,0.0,-0.88509,9e-05,12.09472]
[1777495066684,35.84,75754.16,0.0,-0.88335,9e-05,12.22799]
[1777495067691,35.84,75757.44,0.0,-0.88306,9e-05,12.24985]
[1777495072726,35.84,75762.25,0.0,-0.88265,9e-05,12.28144]
[1777495076755,35.84,75756.31,0.0,-0.88317,9e-05,12.24136]
[1777495079459,35.84,75748.68,0.0,-0.88384,9e-05,12.19029]
[1777495081789,35.84,75745.03,0.0,-0.88416,9e-05,12.16597]
[1777495085817,35.84,75750.38,0.0,-0.88369,9e-05,12.20168]
[1777495090852,35.84,75747.95,0.0,-0.88391,9e-05,12.18524]
[1777495091859,35.84,75739.7,0.0,-0.88463,9e-05,12.13024]
[1777495095888,35.84,75733.98,0.0,-0.88512,9e-05,12.09234]
[1777495097901,35.84,75727.87,0.0,-0.88565,9e-05,12.05193]
[1777495102936,35.84,75727.36,0.0,-0.88568,9e-05,12.04922]
[1777495105957,35.84,75721.83,0.0,-0.88616,9e-05,12.01251]
[1777495111998,35.85,75724.13,0.0,-0.88599,9e-05,12.02426]
[1777495117034,35.85,75726.13,0.0,-0.8858,9e-05,12.03845]
[1777495122069,35.85,75726.98,0.0,-0.88572,9e-05,12.04502]
[1777495127103,35.85,75729.01,0.0,-0.88553,9e-05,12.05944]
[1777495131131,35.85,75724.26,0.0,-0.88594,9e-05,12.02808]
[1777495136166,35.85,75725.51,0.0,-0.88583,9e-05,12.03602]
[1777495141202,35.85,75726.34,0.0,-0.88576,9e-05,12.04169]
[1777495146237,35.85,75724.62,0.0,-0.88591,9e-05,12.03045]
[1777495149264,35.85,75707.16,0.0,-0.8874,9e-05,11.91474]
[1777495150265,35.85,75706.83,0.0,-0.88743,9e-05,11.9127]
[1777495155299,35.85,75706.98,0.0,-0.88741,9e-05,11.91437]
[1777495160335,35.85,75708.26,0.0,-0.88729,9e-05,11.9233]
[1777495165371,35.85,75708.2,0.0,-0.88729,9e-05,11.9233]
[1777495166377,35.85,75716.75,0.0,-0.88656,9e-05,11.97999]
[1777495167384,35.85,75715.81,0.0,-0.88664,9e-05,11.97365]
[1777495169397,35.85,75708.93,0.0,-0.88723,9e-05,11.92787]
[1777495174434,35.85,75708.59,0.0,-0.8873,9e-05,11.92133]
[1777495179468,35.85,75707.0,0.0,-0.88744,9e-05,11.91075]
[1777495184503,35.85,75705.61,0.0,-0.88756,9e-05,11.901]
[1777495189538,35.85,75707.32,0.0,-0.88742,9e-05,11.91159]
[1777495194573,35.85,75706.45,0.0,-0.88751,9e-05,11.90506]
[1777495199608,35.85,75713.16,0.0,-0.88694,9e-05,11.94891]
[1777495204643,35.85,75714.51,0.0,-0.88683,9e-05,11.95749]
[1777495206657,35.85,75702.58,0.0,-0.88786,9e-05,11.87826]
[1777495207664,35.85,75703.03,0.0,-0.88782,9e-05,11.88113]
[1777495212699,35.85,75705.65,0.0,-0.8876,9e-05,11.89785]
[1777495217741,35.85,75703.67,0.0,-0.88778,9e-05,11.88451]
[1777495218750,35.85,75685.69,0.0,-0.88931,8e-05,11.76554]
[1777495220445,35.85,75686.29,0.0,-0.88925,8e-05,11.76957]
[1777495225798,35.85,75687.37,0.0,-0.88916,8e-05,11.77678]
[1777495226805,35.85,75695.44,0.0,-0.88848,9e-05,11.83008]
[1777495227811,35.85,75696.48,0.0,-0.88839,9e-05,11.83687]
[1777495232846,35.84,75694.76,0.0,-0.88858,9e-05,11.82074]
[1777495237881,35.84,75697.33,0.0,-0.88837,9e-05,11.83695]
[1777495242916,35.84,75699.77,0.0,-0.88817,9e-05,11.85231]
[1777495247951,35.84,75702.01,0.0,-0.88799,9e-05,11.86637]
[1777495252987,35.84,75704.13,0.0,-0.88782,9e-05,11.87968]
[1777495258022,35.84,75704.87,0.0,-0.88776,9e-05,11.88383]
[1777495262050,35.84,75698.87,0.0,-0.88828,9e-05,11.84362]
[1777495267097,35.84,75697.28,0.0,-0.88842,9e-05,11.83286]
[1777495272132,35.83,75700.62,0.0,-0.88814,9e-05,11.85458]
[1777495277167,35.83,75701.95,0.0,-0.88803,9e-05,11.86293]
[1777495282201,35.83,75701.75,0.0,-0.88806,9e-05,11.86118]
[1777495287237,35.83,75702.51,0.0,-0.888,9e-05,11.86578]
[1777495292272,35.83,75700.17,0.0,-0.88824,9e-05,11.84577]
[1777495297307,35.83,75706.48,0.0,-0.8877,9e-05,11.88718]
[1777495302342,35.83,75701.42,0.0,-0.88814,9e-05,11.85328]
[1777495307377,35.83,75697.04,0.0,-0.88852,9e-05,11.82408]
[1777495310399,35.83,75688.81,0.0,-0.88921,8e-05,11.76963]
[1777495311406,35.83,75682.65,0.0,-0.88973,8e-05,11.72905]
[1777495314426,35.83,75689.46,0.0,-0.88916,8e-05,11.77373]
[1777495316440,35.83,75693.48,0.0,-0.88882,8e-05,11.80024]
[1777495321476,35.83,75692.2,0.0,-0.88893,8e-05,11.79142]
[1777495326511,35.83,75691.21,0.0,-0.88902,8e-05,11.78444]
[1777495331548,35.83,75688.74,0.0,-0.88924,8e-05,11.76762]
[1777495336581,35.82,75686.39,0.0,-0.88945,8e-05,11.75159]
[1777495341681,35.82,75684.34,0.0,-0.88963,8e-05,11.73758]
[1777495345644,35.82,75692.3,0.0,-0.88896,8e-05,11.7897]
[1777495350679,35.82,75695.37,0.0,-0.88871,8e-05,11.80911]
[1777495355714,35.82,75697.31,0.0,-0.88859,9e-05,11.81693]
[1777495360748,35.82,75698.87,0.0,-0.88847,9e-05,11.82647]
[1777495365783,35.82,75699.58,0.0,-0.88842,9e-05,11.8304]
[1777495370821,35.82,75700.49,0.0,-0.88835,9e-05,11.83572]
[1777495376537,35.81,75699.45,0.0,-0.88845,9e-05,11.828]
[1777495379882,35.81,75694.16,0.0,-0.8889,8e-05,11.79272]
[1777495384920,35.81,75692.89,0.0,-0.88901,8e-05,11.78394]
[1777495388952,35.81,75677.88,0.0,-0.89029,8e-05,11.68445]
[1777495389958,35.81,75683.44,0.0,-0.88982,8e-05,11.72117]
[1777495390968,35.81,75683.34,0.0,-0.88983,8e-05,11.72051]
[1777495396679,35.81,75683.19,0.0,-0.88985,8e-05,11.71903]
[1777495398017,35.81,75688.34,0.0,-0.88941,8e-05,11.75303]
[1777495399024,35.81,75694.51,0.0,-0.88889,8e-05,11.79374]
[1777495400033,35.81,75699.65,0.0,-0.88845,9e-05,11.82762]
[1777495401038,35.81,75710.92,0.0,-0.88749,9e-05,11.90213]
[1777495402046,35.81,75717.91,0.0,-0.88689,9e-05,11.94837]
[1777495403053,35.81,75717.95,0.0,-0.88689,9e-05,11.94841]
[1777495405068,35.81,75712.25,0.0,-0.88739,9e-05,11.91019]
[1777495406749,35.81,75717.72,0.0,-0.88692,9e-05,11.94617]
[1777495409096,35.81,75729.05,0.0,-0.88595,9e-05,12.02114]
[1777495410103,35.81,75731.44,0.0,-0.88575,9e-05,12.03678]
[1777495415138,35.8,75726.0,0.0,-0.88627,9e-05,11.9951]
[1777495419166,35.8,75722.94,0.0,-0.88654,9e-05,11.97386]
[1777495424202,35.8,75727.84,0.0,-0.88613,9e-05,12.00578]
[1777495429236,35.8,75728.43,0.0,-0.88609,9e-05,12.00854]
[1777495434272,35.8,75733.8,0.0,-0.88564,9e-05,12.04329]
[1777495439305,35.79,75735.14,0.0,-0.88554,9e-05,12.05083]
[1777495442326,35.79,75741.74,0.0,-0.88498,9e-05,12.09399]
[1777495447361,35.79,75740.48,0.0,-0.88511,9e-05,12.08399]
[1777495452397,35.79,75737.06,0.0,-0.88543,9e-05,12.05972]
[1777495454411,35.78,75742.4,0.0,-0.88497,9e-05,12.09484]
[1777495459446,35.78,75743.14,0.0,-0.88492,9e-05,12.09857]
[1777495464481,35.78,75742.16,0.0,-0.88502,9e-05,12.09115]
[1777495466495,35.78,75735.11,0.0,-0.88564,9e-05,12.04386]
[1777495471529,35.78,75737.3,0.0,-0.88549,9e-05,12.05355]
[1777495477573,35.78,75736.01,0.0,-0.88561,9e-05,12.0441]
[1777495482608,35.77,75732.55,0.0,-0.88593,9e-05,12.01966]
[1777495487643,35.77,75733.02,0.0,-0.88591,9e-05,12.02129]
[1777495492677,35.77,75730.67,0.0,-0.88613,9e-05,12.00425]
[1777495497713,35.77,75730.79,0.0,-0.88614,9e-05,12.00379]
[1777495502748,35.76,75729.9,0.0,-0.88623,9e-05,11.99663]
[1777495507784,35.76,75730.8,0.0,-0.88617,9e-05,12.00147]
[1777495512819,35.76,75731.36,0.0,-0.88614,9e-05,12.00397]
[1777495517853,35.76,75732.16,0.0,-0.88609,9e-05,12.00763]
[1777495522890,35.75,75735.43,0.0,-0.88581,9e-05,12.0292]
[1777495527933,35.75,75729.02,0.0,-0.88637,9e-05,11.98609]
[1777495532958,35.75,75730.69,0.0,-0.88626,9e-05,11.99266]
[1777495541014,35.75,75731.96,0.0,-0.88615,9e-05,12.00123]
[1777495546049,35.75,75731.82,0.0,-0.88617,9e-05,12.00017]
[1777495551086,35.75,75733.33,0.0,-0.88604,9e-05,12.00969]
[1777495556120,35.75,75738.31,0.0,-0.88562,9e-05,12.04214]
[1777495557820,35.75,75740.62,0.0,-0.88543,9e-05,12.05719]
[1777495561156,35.75,75747.68,0.0,-0.88482,9e-05,12.10355]
[1777495564177,35.75,75748.52,0.0,-0.88475,9e-05,12.10864]
[1777495569212,35.75,75750.23,0.0,-0.88462,9e-05,12.11912]
[1777495571227,35.74,75753.61,0.0,-0.88433,9e-05,12.14123]
[1777495573242,35.74,75758.94,0.0,-0.88387,9e-05,12.17636]
[1777495575253,35.74,75761.28,0.0,-0.88366,9e-05,12.19205]
[1777495580288,35.74,75762.03,0.0,-0.8836,9e-05,12.19707]
[1777495585324,35.74,75759.13,0.0,-0.88385,9e-05,12.17761]
[1777495589352,35.74,75768.4,0.0,-0.88304,9e-05,12.2396]
[1777495591369,35.74,75785.18,0.0,-0.88159,9e-05,12.34791]
[1777495592376,35.74,75786.53,0.0,-0.88147,9e-05,12.35674]
[1777495594386,35.74,75776.39,0.0,-0.88238,9e-05,12.28804]
[1777495599421,35.74,75774.87,0.0,-0.88252,9e-05,12.27733]
[1777495604457,35.74,75775.39,0.0,-0.88248,9e-05,12.28038]
[1777495609492,35.74,75777.5,0.0,-0.8823,9e-05,12.29405]
[1777495614527,35.74,75782.06,0.0,-0.8819,9e-05,12.32431]
[1777495616541,35.74,75789.29,0.0,-0.88126,9e-05,12.37273]
[1777495621575,35.74,75793.32,0.0,-0.88091,9e-05,12.39906]
[1777495623590,35.74,75800.22,0.0,-0.8803,9e-05,12.44515]
[1777495624597,35.73,75806.78,0.0,-0.87971,9e-05,12.48914]
[1777495629639,35.73,75808.06,0.0,-0.87961,9e-05,12.49654]
[1777495630645,35.73,75795.74,0.0,-0.88072,9e-05,12.41338]
[1777495633667,35.73,75789.74,0.0,-0.88126,9e-05,12.37271]
[1777495638704,35.73,75790.76,0.0,-0.88117,9e-05,12.37923]
[1777495643740,35.73,75791.07,0.0,-0.88115,9e-05,12.38101]
[1777495648773,35.73,75787.5,0.0,-0.88147,9e-05,12.35689]
[1777495653809,35.73,75788.15,0.0,-0.88144,9e-05,12.35708]
[1777495658850,35.73,75779.72,0.0,-0.88219,9e-05,12.30037]
[1777495659857,35.73,75774.65,0.0,-0.88264,9e-05,12.2663]
[1777495661871,35.73,75770.39,0.0,-0.88302,9e-05,12.2378]
[1777495666906,35.73,75763.32,0.0,-0.88364,9e-05,12.19084]
[1777495671941,35.73,75760.14,0.0,-0.88391,9e-05,12.1702]
[1777495677983,35.73,75758.15,0.0,-0.88407,9e-05,12.15751]
[1777495683017,35.73,75753.56,0.0,-0.88447,9e-05,12.12697]
[1777495686039,35.73,75744.74,0.0,-0.88525,9e-05,12.06743]
[1777495689062,35.73,75735.34,0.0,-0.88607,9e-05,12.0043]
[1777495691076,35.73,75731.62,0.0,-0.8864,9e-05,11.9794]
[1777495696112,35.73,75729.88,0.0,-0.88655,9e-05,11.96765]
[1777495701146,35.73,75732.93,0.0,-0.88629,9e-05,11.98779]
[1777495704169,35.73,75739.39,0.0,-0.88573,9e-05,12.03062]
[1777495708881,35.73,75746.94,0.0,-0.88508,9e-05,12.0804]
[1777495710208,35.73,75741.76,0.0,-0.88553,9e-05,12.0459]
[1777495712223,35.73,75736.39,0.0,-0.88603,9e-05,12.00575]
[1777495717331,35.73,75734.9,0.0,-0.88616,9e-05,11.99593]
[1777495722367,35.73,75734.35,0.0,-0.88621,9e-05,11.9926]
[1777495727402,35.73,75735.38,0.0,-0.88612,9e-05,11.99897]
[1777495732440,35.73,75736.81,0.0,-0.88601,9e-05,12.00756]
[1777495737472,35.72,75737.51,0.0,-0.88597,9e-05,12.01072]
[1777495742506,35.72,75737.02,0.0,-0.88604,9e-05,12.00528]
[1777495747544,35.72,75734.35,0.0,-0.8863,9e-05,11.98543]
[1777495752578,35.71,75733.66,0.0,-0.88639,9e-05,11.97874]
[1777495757613,35.71,75733.23,0.0,-0.88645,9e-05,11.97376]
[1777495762648,35.7,75733.21,0.0,-0.88648,9e-05,11.97153]
[1777495768690,35.7,75729.16,0.0,-0.88686,9e-05,11.94236]
[1777495773725,35.7,75729.19,0.0,-0.88692,9e-05,11.93665]
[1777495778760,35.69,75727.81,0.0,-0.88706,9e-05,11.92591]
[1777495783794,35.69,75728.45,0.0,-0.88702,9e-05,11.92865]
[1777495788830,35.69,75729.42,0.0,-0.88696,9e-05,11.93359]
[1777495793865,35.68,75738.96,0.0,-0.88615,9e-05,11.99549]
[1777495795879,35.68,75731.87,0.0,-0.88678,9e-05,11.94754]
[1777495800914,35.68,75729.09,0.0,-0.88704,9e-05,11.92747]
[1777495802930,35.68,75742.15,0.0,-0.88592,9e-05,12.01384]
[1777495803935,35.68,75747.55,0.0,-0.88545,9e-05,12.04961]
[1777495805948,35.67,75742.03,0.0,-0.88594,9e-05,12.01178]
[1777495810992,35.67,75741.58,0.0,-0.88601,9e-05,12.00652]
[1777495815024,35.67,75751.67,0.0,-0.88516,9e-05,12.07214]
[1777495816027,35.66,75751.35,0.0,-0.88519,9e-05,12.06945]
[1777495821062,35.66,75753.76,0.0,-0.88502,9e-05,12.08286]
[1777495824083,35.66,75750.01,0.0,-0.88537,9e-05,12.05626]
[1777495829118,35.65,75751.28,0.0,-0.88529,9e-05,12.06243]
[1777495834153,35.65,75752.57,0.0,-0.88524,9e-05,12.06456]
[1777495839188,35.64,75749.0,0.0,-0.88558,9e-05,12.03847]
[1777495841203,35.64,75743.16,0.0,-0.8861,9e-05,11.9987]
[1777495846239,35.64,75738.2,0.0,-0.88655,9e-05,11.96405]
[1777495850269,35.64,75729.52,0.0,-0.88731,9e-05,11.90508]
[1777495851273,35.64,75729.23,0.0,-0.88734,9e-05,11.90298]
[1777495856308,35.63,75724.89,0.0,-0.88773,9e-05,11.87303]
[1777495858322,35.63,75719.84,0.0,-0.88817,9e-05,11.83903]
[1777495859328,35.63,75718.21,0.0,-0.88831,9e-05,11.82804]
[1777495864365,35.63,75718.25,0.0,-0.88831,9e-05,11.82766]
[1777495870010,35.63,75721.72,0.0,-0.88803,9e-05,11.85004]
[1777495875444,35.63,75723.68,0.0,-0.88786,9e-05,11.86255]
[1777495880081,35.63,75731.49,0.0,-0.8872,9e-05,11.91411]
[1777495881484,35.63,75735.81,0.0,-0.88683,9e-05,11.94281]
[1777495883499,35.63,75737.99,0.0,-0.88664,9e-05,11.95702]
[1777495888532,35.63,75741.45,0.0,-0.88635,9e-05,11.97929]
[1777495892562,35.62,75731.18,0.0,-0.88729,9e-05,11.9056]
[1777495893568,35.62,75727.83,0.0,-0.88758,9e-05,11.88309]
[1777495898604,35.62,75728.08,0.0,-0.88757,9e-05,11.88407]
[1777495903640,35.62,75728.19,0.0,-0.88757,9e-05,11.88411]
[1777495906662,35.62,75733.5,0.0,-0.88711,9e-05,11.91908]
[1777495907668,35.62,75739.01,0.0,-0.88664,9e-05,11.9555]
[1777495912704,35.62,75738.43,0.0,-0.88671,9e-05,11.95037]
[1777495917739,35.61,75738.47,0.0,-0.88672,9e-05,11.94933]
[1777495922775,35.61,75736.56,0.0,-0.8869,9e-05,11.93543]
[1777495927810,35.61,75732.06,0.0,-0.88731,9e-05,11.90429]
[1777495932845,35.61,75731.26,0.0,-0.88739,9e-05,11.89792]
[1777495937880,35.61,75731.64,0.0,-0.88737,9e-05,11.89949]
[1777495943922,35.6,75732.49,0.0,-0.88731,9e-05,11.90399]
[1777495946943,35.6,75739.26,0.0,-0.88673,9e-05,11.94853]
[1777495948958,35.6,75746.97,0.0,-0.88607,9e-05,11.99951]
[1777495953992,35.6,75749.89,0.0,-0.88587,9e-05,12.01316]
[1777495958023,35.59,75754.12,0.0,-0.88552,9e-05,12.04001]
[1777495963058,35.59,75755.62,0.0,-0.88542,9e-05,12.048]
[1777495968092,35.59,75757.18,0.0,-0.88531,9e-05,12.05627]
[1777495973127,35.58,75758.3,0.0,-0.88525,9e-05,12.06153]
[1777495978164,35.58,75763.07,0.0,-0.88486,9e-05,12.09121]
[1777495983201,35.57,75759.27,0.0,-0.88522,9e-05,12.06394]
[1777495988234,35.57,75752.98,0.0,-0.88579,9e-05,12.01962]
[1777495993269,35.57,75749.81,0.0,-0.8861,9e-05,11.99656]
[1777495995284,35.56,75743.98,0.0,-0.88661,9e-05,11.9569]
[1777496000318,35.56,75746.15,0.0,-0.88644,9e-05,11.96993]
[1777496005353,35.56,75746.31,0.0,-0.88645,9e-05,11.96935]
[1777496010388,35.55,75746.49,0.0,-0.88646,9e-05,11.96893]
[1777496015424,35.55,75746.77,0.0,-0.88649,9e-05,11.96486]
[1777496020458,35.55,75750.96,0.0,-0.88615,9e-05,11.99113]
[1777496025493,35.54,75750.42,0.0,-0.88622,9e-05,11.98559]
[1777496028514,35.54,75755.53,0.0,-0.88579,9e-05,12.01866]
[1777496033549,35.54,75757.78,0.0,-0.88562,9e-05,12.03153]
[1777496038583,35.53,75759.16,0.0,-0.88553,9e-05,12.03851]
[1777496046239,35.53,75760.26,0.0,-0.88548,9e-05,12.04243]
[1777496051675,35.52,75761.21,0.0,-0.88543,9e-05,12.04656]
[1777496056709,35.52,75759.24,0.0,-0.88563,9e-05,12.03109]
[1777496061745,35.51,75759.33,0.0,-0.88564,9e-05,12.03028]
[1777496066779,35.51,75760.29,0.0,-0.88557,9e-05,12.03555]
[1777496071815,35.51,75758.6,0.0,-0.88577,9e-05,12.01883]
[1777496076850,35.51,75755.77,0.0,-0.88604,9e-05,11.99803]
[1777496081886,35.5,75753.17,0.0,-0.88629,9e-05,11.97886]
[1777496086922,35.5,75751.84,0.0,-0.88643,9e-05,11.96851]
[1777496088935,35.5,75746.32,0.0,-0.88692,9e-05,11.93084]
[1777496089942,35.5,75743.15,0.0,-0.8872,9e-05,11.90909]
[1777496093970,35.5,75737.26,0.0,-0.88772,9e-05,11.86879]
[1777496095984,35.49,75742.87,0.0,-0.88724,9e-05,11.90586]
[1777496101021,35.49,75744.33,0.0,-0.88713,9e-05,11.91423]
[1777496106057,35.49,75739.66,0.0,-0.88755,9e-05,11.88174]
[1777496110087,35.49,75733.75,0.0,-0.88808,9e-05,11.84148]
[1777496116126,35.49,75734.64,0.0,-0.88801,9e-05,11.8466]
[1777496123176,35.48,75735.48,0.0,-0.88795,9e-05,11.85138]
[1777496128211,35.48,75735.35,0.0,-0.88796,9e-05,11.85009]
[1777496133245,35.48,75734.4,0.0,-0.88809,9e-05,11.83912]
[1777496138280,35.48,75735.97,0.0,-0.88796,9e-05,11.84912]
[1777496143315,35.48,75736.29,0.0,-0.88794,9e-05,11.85077]
[1777496148350,35.48,75737.7,0.0,-0.88782,9e-05,11.85981]
[1777496152380,35.48,75743.3,0.0,-0.88734,9e-05,11.89696]
[1777496153387,35.48,75744.09,0.0,-0.88727,9e-05,11.90209]
[1777496157415,35.48,75748.29,0.0,-0.88691,9e-05,11.92975]
[1777496163458,35.48,75747.14,0.0,-0.88703,9e-05,11.92101]
[1777496168493,35.47,75747.76,0.0,-0.88699,9e-05,11.92382]
[1777496173532,35.47,75748.17,0.0,-0.88697,9e-05,11.92518]
[1777496178562,35.47,75748.06,0.0,-0.887,9e-05,11.92297]
[1777496183598,35.46,75748.26,0.0,-0.88701,9e-05,11.92281]
[1777496188633,35.46,75747.86,0.0,-0.88706,9e-05,11.91862]
[1777496193668,35.46,75744.3,0.0,-0.88742,9e-05,11.88924]
[1777496198702,35.46,75739.4,0.0,-0.88786,9e-05,11.85533]
[1777496203738,35.46,75740.83,0.0,-0.88775,9e-05,11.86406]
[1777496207370,35.45,75737.15,0.0,-0.88807,9e-05,11.83889]
[1777496212801,35.45,75737.94,0.0,-0.88801,9e-05,11.84367]
[1777496217835,35.45,75739.5,0.0,-0.88788,9e-05,11.85362]
[1777496222871,35.45,75738.91,0.0,-0.88794,9e-05,11.84917]
[1777496227905,35.45,75734.93,0.0,-0.88829,9e-05,11.82216]
[1777496232940,35.45,75729.06,0.0,-0.8888,9e-05,11.78277]
[1777496237976,35.45,75730.82,0.0,-0.88864,9e-05,11.79464]
[1777496243014,35.45,75714.92,0.0,-0.89,9e-05,11.68882]
[1777496248048,35.45,75712.91,0.0,-0.89017,9e-05,11.67589]
[1777496249054,35.45,75706.68,0.0,-0.89069,8e-05,11.63474]
[1777496254088,35.45,75704.0,0.0,-0.89094,8e-05,11.61379]
[1777496256102,35.45,75694.79,0.0,-0.89172,8e-05,11.55297]
[1777496257722,35.45,75687.18,0.0,-0.89236,8e-05,11.50258]
[1777496259123,35.45,75683.79,0.0,-0.89264,8e-05,11.48002]
[1777496264158,35.45,75685.05,0.0,-0.89255,8e-05,11.48736]
[1777496267180,35.45,75679.1,0.0,-0.89306,8e-05,11.44748]
[1777496272243,35.45,75679.11,0.0,-0.89305,8e-05,11.44817]
[1777496277249,35.45,75679.46,0.0,-0.89301,8e-05,11.45144]
[1777496282285,35.46,75680.81,0.0,-0.89288,8e-05,11.46112]
[1777496285305,35.46,75685.89,0.0,-0.89245,8e-05,11.49499]
[1777496290340,35.46,75689.65,0.0,-0.89213,8e-05,11.52022]
[1777496295375,35.46,75686.01,0.0,-0.89244,8e-05,11.49615]
[1777496300409,35.46,75685.54,0.0,-0.89248,8e-05,11.49311]
[1777496305444,35.46,75688.34,0.0,-0.89225,8e-05,11.51127]
[1777496310479,35.46,75687.83,0.0,-0.89229,8e-05,11.50746]
[1777496315515,35.46,75687.39,0.0,-0.89237,8e-05,11.50003]
[1777496320550,35.45,75686.35,0.0,-0.89246,8e-05,11.49283]
[1777496326591,35.45,75686.38,0.0,-0.89246,8e-05,11.49273]
[1777496331629,35.45,75687.86,0.0,-0.89234,8e-05,11.50225]
[1777496332636,35.45,75696.08,0.0,-0.89165,8e-05,11.55679]
[1777496333644,35.45,75696.77,0.0,-0.89159,8e-05,11.56134]
[1777496338680,35.45,75697.29,0.0,-0.89155,8e-05,11.56468]
[1777496342710,35.45,75691.47,0.0,-0.89204,8e-05,11.52575]
[1777496343715,35.45,75692.55,0.0,-0.89195,8e-05,11.53294]
[1777496348750,35.45,75696.58,0.0,-0.89161,8e-05,11.55978]
[1777496355799,35.45,75697.84,0.0,-0.89151,8e-05,11.568]
[1777496360837,35.45,75697.71,0.0,-0.89152,8e-05,11.56704]
[1777496361845,35.45,75688.28,0.0,-0.89231,8e-05,11.50451]
[1777496362848,35.45,75680.85,0.0,-0.89294,8e-05,11.4554]
[1777496363860,35.45,75679.92,0.0,-0.89301,8e-05,11.44939]
[1777496366879,35.45,75668.79,0.0,-0.89394,8e-05,11.37578]
[1777496371912,35.45,75671.52,0.0,-0.89375,8e-05,11.38921]
[1777496378577,35.45,75668.26,0.0,-0.89403,8e-05,11.36706]
[1777496383999,35.45,75667.84,0.0,-0.89407,8e-05,11.36417]
[1777496389037,35.45,75665.13,0.0,-0.89429,8e-05,11.34646]
[1777496390052,35.45,75654.01,0.0,-0.89521,8e-05,11.27324]
[1777496391058,35.45,75643.56,0.0,-0.89607,8e-05,11.20469]
[1777496392064,35.45,75637.61,0.0,-0.89656,8e-05,11.16554]
[1777496397099,35.45,75641.65,0.0,-0.89623,8e-05,11.19177]
[1777496400753,35.45,75646.97,0.0,-0.89579,8e-05,11.22694]
[1777496403142,35.45,75639.26,0.0,-0.89642,8e-05,11.1765]
[1777496404150,35.45,75632.82,0.0,-0.89695,8e-05,11.13425]
[1777496405160,35.45,75631.9,0.0,-0.89702,8e-05,11.12823]
[1777496407174,35.45,75616.76,0.0,-0.89825,8e-05,11.02934]
[1777496408180,35.45,75614.63,0.0,-0.89842,8e-05,11.0156]
[1777496410811,35.45,75601.7,0.0,-0.89946,8e-05,10.9314]
[1777496416236,35.45,75599.63,0.0,-0.89963,8e-05,10.91789]
[1777496417243,35.45,75583.23,0.0,-0.90094,8e-05,10.81158]
[1777496422278,35.45,75586.73,0.0,-0.90065,8e-05,10.83506]
[1777496425299,35.45,75593.24,0.0,-0.90013,8e-05,10.87734]
[1777496430953,35.45,75592.07,0.0,-0.90022,8e-05,10.8698]
[1777496437383,35.45,75589.44,0.0,-0.90046,8e-05,10.84914]
[1777496442418,35.45,75587.74,0.0,-0.90059,8e-05,10.83864]
[1777496445440,35.46,75593.67,0.0,-0.90011,8e-05,10.87729]
[1777496450474,35.46,75594.28,0.0,-0.90006,8e-05,10.88146]
[1777496455509,35.46,75595.42,0.0,-0.89996,8e-05,10.88919]
[1777496460546,35.46,75597.17,0.0,-0.89982,8e-05,10.90092]
[1777496464574,35.46,75602.18,0.0,-0.89942,8e-05,10.93363]
[1777496466589,35.46,75607.38,0.0,-0.899,8e-05,10.96733]
[1777496467595,35.46,75613.15,0.0,-0.89854,8e-05,11.00475]
[1777496472630,35.46,75611.38,0.0,-0.89868,8e-05,10.99334]
[1777496477666,35.46,75608.48,0.0,-0.89891,8e-05,10.9745]
[1777496482701,35.46,75618.3,0.0,-0.89811,8e-05,11.03918]
[1777496483709,35.46,75628.07,0.0,-0.89732,8e-05,11.10307]
[1777496484715,35.46,75628.5,0.0,-0.89728,8e-05,11.10588]
[1777496485722,35.46,75636.32,0.0,-0.89664,8e-05,11.15731]
[1777496487736,35.46,75638.24,0.0,-0.89649,8e-05,11.16979]
[1777496492772,35.46,75641.03,0.0,-0.89628,8e-05,11.18487]
[1777496497806,35.46,75641.81,0.0,-0.8962,8e-05,11.19102]
[1777496502841,35.46,75644.38,0.0,-0.89598,8e-05,11.20893]
[1777496507877,35.47,75648.33,0.0,-0.89564,8e-05,11.23579]
[1777496512912,35.47,75650.5,0.0,-0.89545,8e-05,11.25093]
[1777496517948,35.47,75655.15,0.0,-0.89506,8e-05,11.28219]
[1777496522982,35.47,75655.45,0.0,-0.89503,8e-05,11.28476]
[1777496528020,35.47,75658.22,0.0,-0.89479,8e-05,11.30352]
[1777496540102,35.47,75659.71,0.0,-0.89466,8e-05,11.31382]
[1777496546144,35.47,75656.17,0.0,-0.89495,8e-05,11.29072]
[1777496551799,35.47,75659.75,0.0,-0.89469,8e-05,11.3102]
[1777496557221,35.47,75657.14,0.0,-0.8949,8e-05,11.29306]
[1777496562256,35.47,75655.42,0.0,-0.89504,8e-05,11.2818]
[1777496567290,35.47,75654.35,0.0,-0.89513,8e-05,11.27495]
[1777496572326,35.47,75655.72,0.0,-0.89501,8e-05,11.2842]
[1777496577361,35.48,75657.66,0.0,-0.89485,8e-05,11.29719]
[1777496582395,35.48,75658.46,0.0,-0.89478,8e-05,11.30262]
[1777496587432,35.48,75659.48,0.0,-0.8947,8e-05,11.30939]
[1777496592466,35.48,75660.23,0.0,-0.89463,8e-05,11.31432]
[1777496597501,35.48,75660.21,0.0,-0.89464,8e-05,11.31417]
[1777496602536,35.48,75663.67,0.0,-0.89435,8e-05,11.33677]
[1777496607570,35.47,75663.24,0.0,-0.89439,8e-05,11.33369]
[1777496612606,35.47,75662.56,0.0,-0.89448,8e-05,11.32478]
[1777496614619,35.47,75652.56,0.0,-0.89531,8e-05,11.25903]
[1777496616634,35.47,75646.62,0.0,-0.8958,8e-05,11.21989]
[1777496622291,35.47,75643.93,0.0,-0.89604,8e-05,11.2011]
[1777496627712,35.47,75641.49,0.0,-0.89625,8e-05,11.1838]
[1777496632746,35.47,75638.14,0.0,-0.89653,8e-05,11.16164]
[1777496637781,35.47,75637.63,0.0,-0.89656,8e-05,11.15894]
[1777496643826,35.47,75636.32,0.0,-0.89666,8e-05,11.15114]
[1777496647859,35.47,75629.38,0.0,-0.89722,8e-05,11.10626]
[1777496648865,35.47,75625.45,0.0,-0.89754,8e-05,11.08078]
[1777496652893,35.47,75623.03,0.0,-0.89773,8e-05,11.0649]
[1777496657930,35.47,75625.15,0.0,-0.89756,8e-05,11.07874]
[1777496662965,35.47,75626.86,0.0,-0.89742,8e-05,11.0899]
[1777496666999,35.47,75632.87,0.0,-0.89693,8e-05,11.12912]
[1777496672034,35.47,75634.0,0.0,-0.89686,8e-05,11.13354]
[1777496677068,35.48,75643.19,0.0,-0.89609,8e-05,11.19491]
[1777496678076,35.48,75644.31,0.0,-0.896,8e-05,11.20242]
[1777496683111,35.48,75644.29,0.0,-0.89599,8e-05,11.20305]
[1777496689156,35.48,75643.86,0.0,-0.89602,8e-05,11.20111]
[1777496691167,35.48,75633.13,0.0,-0.89689,8e-05,11.13087]
[1777496692174,35.48,75632.57,0.0,-0.89694,8e-05,11.12717]
[1777496697210,35.48,75645.16,0.0,-0.89591,8e-05,11.20972]
[1777496698215,35.48,75644.0,0.0,-0.896,8e-05,11.20225]
[1777496702243,35.48,75588.74,0.0,-0.90046,8e-05,10.84284]
[1777496703251,35.48,75593.57,0.0,-0.90006,8e-05,10.8748]
[1777496706272,35.49,75599.47,0.0,-0.89957,8e-05,10.91508]
[1777496709293,35.49,75600.79,0.0,-0.89944,8e-05,10.92548]
[1777496711308,35.49,75654.36,0.0,-0.89508,8e-05,11.27598]
[1777496716342,35.49,75651.66,0.0,-0.8953,8e-05,11.25837]
[1777496722992,35.49,75644.98,0.0,-0.89584,8e-05,11.2147]
[1777496728428,35.49,75640.91,0.0,-0.89618,8e-05,11.18819]
[1777496733463,35.49,75637.1,0.0,-0.89652,8e-05,11.15937]
[1777496738499,35.49,75634.34,0.0,-0.89674,8e-05,11.14177]
[1777496743132,35.5,75640.21,0.0,-0.89625,8e-05,11.18039]
[1777496748568,35.5,75638.11,0.0,-0.89642,8e-05,11.16691]
[1777496753602,35.5,75634.23,0.0,-0.89673,8e-05,11.14197]
[1777496758638,35.5,75636.62,0.0,-0.89653,8e-05,11.15814]
[1777496763673,35.5,75638.68,0.0,-0.89636,8e-05,11.17214]
[1777496768707,35.5,75640.55,0.0,-0.8962,8e-05,11.18493]
[1777496771728,35.5,75635.35,0.0,-0.89662,8e-05,11.15105]
[1777496776763,35.5,75631.02,0.0,-0.89698,8e-05,11.1223]
[1777496780793,35.5,75624.92,0.0,-0.89748,8e-05,11.08241]
[1777496785828,35.5,75620.96,0.0,-0.8978,8e-05,11.05657]
[1777496786835,35.5,75608.08,0.0,-0.89884,8e-05,10.9727]
[1777496789856,35.5,75602.73,0.0,-0.89926,8e-05,10.938]
[1777496792876,35.5,75607.14,0.0,-0.89894,8e-05,10.96255]
[1777496795900,35.5,75595.34,0.0,-0.89989,8e-05,10.88608]
[1777496800935,35.5,75595.19,0.0,-0.89989,8e-05,10.88553]
[1777496807983,35.5,75593.79,0.0,-0.9,8e-05,10.87701]
[1777496813019,35.5,75591.05,0.0,-0.90021,8e-05,10.85967]
[1777496818054,35.5,75595.03,0.0,-0.8999,8e-05,10.88513]
[1777496823106,35.5,75572.25,0.0,-0.90171,8e-05,10.73722]
[1777496824113,35.5,75574.59,0.0,-0.90153,8e-05,10.75235]
[1777496829148,35.5,75574.25,0.0,-0.90155,8e-05,10.75023]
[1777496833193,35.5,75587.78,0.0,-0.90048,8e-05,10.83788]
[1777496834212,35.5,75590.18,0.0,-0.90029,8e-05,10.85339]
[1777496839229,35.5,75589.94,0.0,-0.90031,8e-05,10.85156]
[1777496843257,35.5,75596.55,0.0,-0.89979,8e-05,10.89406]
[1777496848294,35.5,75601.4,0.0,-0.89941,8e-05,10.92473]
[1777496849303,35.5,75601.12,0.0,-0.89944,8e-05,10.92268]
[1777496854336,35.5,75605.0,0.0,-0.89917,8e-05,10.94252]
[1777496855342,35.49,75610.35,0.0,-0.89875,8e-05,10.97705]
[1777496857357,35.49,75615.42,0.0,-0.89835,8e-05,11.0094]
[1777496861392,35.49,75600.93,0.0,-0.89952,8e-05,10.91424]
[1777496862400,35.49,75592.65,0.0,-0.90019,8e-05,10.86033]
[1777496863416,35.49,75593.67,0.0,-0.90011,8e-05,10.8668]
[1777496868441,35.49,75595.42,0.0,-0.89998,8e-05,10.87753]
[1777496874084,35.49,75598.65,0.0,-0.89972,8e-05,10.89802]
[1777496880524,35.49,75601.27,0.0,-0.89952,8e-05,10.9147]
[1777496884154,35.49,75610.81,0.0,-0.89875,8e-05,10.97641]
[1777496889588,35.49,75608.76,0.0,-0.89893,8e-05,10.96232]
[1777496894224,35.48,75615.88,0.0,-0.89836,8e-05,11.00798]
[1777496895630,35.48,75617.25,0.0,-0.89826,8e-05,11.01675]
[1777496900665,35.48,75617.79,0.0,-0.89822,8e-05,11.01943]
[1777496905700,35.48,75621.59,0.0,-0.89793,8e-05,11.04332]
[1777496911741,35.48,75623.74,0.0,-0.8978,8e-05,11.05193]
[1777496916779,35.48,75624.65,0.0,-0.89774,8e-05,11.05692]
[1777496921812,35.48,75623.92,0.0,-0.89781,8e-05,11.05119]
[1777496926847,35.47,75623.72,0.0,-0.89784,8e-05,11.04909]
[1777496928861,35.47,75632.59,0.0,-0.89713,8e-05,11.10626]
[1777496934505,35.47,75634.78,0.0,-0.89697,8e-05,11.11901]
[1777496939938,35.47,75634.47,0.0,-0.89702,8e-05,11.11515]
[1777496944973,35.46,75634.6,0.0,-0.89703,8e-05,11.11426]
[1777496950012,35.46,75634.81,0.0,-0.89703,8e-05,11.11387]
[1777496955044,35.46,75634.0,0.0,-0.89712,8e-05,11.10683]
[1777496960078,35.45,75634.68,0.0,-0.89709,8e-05,11.10952]
[1777496963098,35.45,75642.88,0.0,-0.89643,8e-05,11.16207]
[1777496968133,35.45,75639.83,0.0,-0.89671,8e-05,11.1399]
[1777496973169,35.44,75640.1,0.0,-0.89675,8e-05,11.13528]
[1777496976190,35.44,75645.56,0.0,-0.89632,8e-05,11.16978]
[1777496981225,35.43,75645.26,0.0,-0.89638,8e-05,11.16525]
[1777496986260,35.43,75645.75,0.0,-0.89637,8e-05,11.1656]
[1777496991295,35.42,75642.24,0.0,-0.8967,8e-05,11.13968]
[1777496992303,35.42,75634.3,0.0,-0.89735,8e-05,11.08711]
[1777496993309,35.42,75633.87,0.0,-0.89739,8e-05,11.08379]
[1777496998343,35.42,75634.46,0.0,-0.89738,8e-05,11.08512]
[1777497003380,35.41,75633.54,0.0,-0.89749,8e-05,11.07659]
[1777497009421,35.4,75633.97,0.0,-0.89749,8e-05,11.07643]
[1777497014459,35.4,75634.48,0.0,-0.89748,8e-05,11.07729]
[1777497019499,35.39,75636.51,0.0,-0.89734,8e-05,11.08813]
[1777497024529,35.39,75636.53,0.0,-0.89737,8e-05,11.08574]
[1777497029565,35.39,75639.8,0.0,-0.89714,8e-05,11.10467]
[1777497034600,35.38,75640.07,0.0,-0.89718,8e-05,11.09961]
[1777497039637,35.37,75641.27,0.0,-0.89712,8e-05,11.10481]
[1777497042660,35.37,75648.24,0.0,-0.89657,8e-05,11.14891]
[1777497046685,35.37,75650.77,0.0,-0.89639,8e-05,11.16314]
[1777497052728,35.36,75652.13,0.0,-0.89633,8e-05,11.16864]
[1777497057762,35.36,75655.3,0.0,-0.8961,8e-05,11.18698]
[1777497062798,35.35,75664.51,0.0,-0.89537,8e-05,11.24492]
[1777497065430,35.35,75674.55,0.0,-0.89456,8e-05,11.30953]
[1777497066828,35.35,75678.35,0.0,-0.89425,8e-05,11.33418]
[1777497070858,35.34,75686.37,0.0,-0.8936,8e-05,11.38557]
[1777497071864,35.34,75687.28,0.0,-0.89353,8e-05,11.39117]
[1777497076897,35.34,75689.77,0.0,-0.89335,8e-05,11.40567]
[1777497081935,35.34,75699.58,0.0,-0.89253,8e-05,11.47018]
[1777497082942,35.34,75699.91,0.0,-0.8925,8e-05,11.47215]
[1777497087979,35.33,75699.97,0.0,-0.89252,8e-05,11.47116]
[1777497093018,35.33,75700.45,0.0,-0.89252,8e-05,11.46901]
[1777497098054,35.33,75701.34,0.0,-0.89246,8e-05,11.47377]
[1777497103089,35.33,75701.19,0.0,-0.89249,8e-05,11.47161]
[1777497108124,35.32,75701.59,0.0,-0.89247,8e-05,11.47311]
[1777497113159,35.32,75707.71,0.0,-0.89197,8e-05,11.51259]
[1777497118194,35.32,75709.79,0.0,-0.89181,8e-05,11.52488]
[1777497123230,35.32,75708.62,0.0,-0.89193,8e-05,11.51556]
[1777497128265,35.31,75707.55,0.0,-0.89204,8e-05,11.50694]
[1777497131286,35.31,75712.71,0.0,-0.89162,8e-05,11.54036]
[1777497136321,35.31,75711.39,0.0,-0.89175,8e-05,11.52983]
[1777497138335,35.31,75716.47,0.0,-0.89133,9e-05,11.56289]
[1777497143370,35.3,75714.53,0.0,-0.89152,9e-05,11.548]
[1777497148406,35.3,75712.52,0.0,-0.89172,8e-05,11.53267]
[1777497153441,35.3,75711.45,0.0,-0.89187,8e-05,11.51947]
[1777497158476,35.29,75710.55,0.0,-0.89197,8e-05,11.51163]
[1777497163511,35.29,75709.49,0.0,-0.89208,8e-05,11.50273]
[1777497168547,35.28,75707.77,0.0,-0.89225,8e-05,11.48951]
[1777497174588,35.28,75706.96,0.0,-0.89235,8e-05,11.48206]
[1777497179623,35.28,75711.29,0.0,-0.892,8e-05,11.50909]
[1777497181642,35.28,75720.96,0.0,-0.89119,9e-05,11.573]
[1777497182648,35.28,75738.57,0.0,-0.88968,9e-05,11.69057]
[1777497183659,35.28,75754.54,0.0,-0.8883,9e-05,11.79772]
[1777497184665,35.28,75768.51,0.0,-0.88708,9e-05,11.89159]
[1777497185672,35.28,75789.55,0.0,-0.88523,9e-05,12.03351]
[1777497186678,35.27,75793.14,0.0,-0.88492,9e-05,12.0575]
[1777497189700,35.27,75778.47,0.0,-0.88623,9e-05,11.9574]
[1777497190706,35.27,75775.81,0.0,-0.88646,9e-05,11.93932]
[1777497195741,35.27,75778.95,0.0,-0.8862,9e-05,11.95966]
[1777497199768,35.27,75773.49,0.0,-0.88669,9e-05,11.92214]
[1777497201783,35.27,75766.85,0.0,-0.88727,9e-05,11.87715]
[1777497202811,35.27,75767.89,0.0,-0.88718,9e-05,11.88411]
[1777497207841,35.27,75769.62,0.0,-0.88703,9e-05,11.89558]
[1777497212867,35.27,75771.72,0.0,-0.88689,9e-05,11.90456]
[1777497217902,35.26,75773.11,0.0,-0.88679,9e-05,11.91281]
[1777497219916,35.26,75779.91,0.0,-0.8862,9e-05,11.9582]
[1777497224951,35.26,75782.98,0.0,-0.88595,9e-05,11.97745]
[1777497227972,35.26,75775.54,0.0,-0.88661,9e-05,11.92625]
[1777497233009,35.26,75773.24,0.0,-0.88683,9e-05,11.90938]
[1777497238041,35.25,75768.59,0.0,-0.88726,9e-05,11.87685]
[1777497243077,35.25,75768.81,0.0,-0.88725,9e-05,11.87709]
[1777497248112,35.25,75769.22,0.0,-0.88723,9e-05,11.87884]
[1777497253147,35.25,75768.89,0.0,-0.88727,9e-05,11.87562]
[1777497258181,35.25,75770.16,0.0,-0.88718,9e-05,11.88317]
[1777497264225,35.24,75769.91,0.0,-0.88721,9e-05,11.88026]
[1777497269259,35.24,75769.97,0.0,-0.88722,9e-05,11.8796]
[1777497274295,35.24,75775.69,0.0,-0.88677,9e-05,11.91281]
[1777497276308,35.24,75758.53,0.0,-0.88827,9e-05,11.79683]
[1777497277314,35.24,75750.86,0.0,-0.88894,9e-05,11.74526]
[1777497282350,35.24,75752.76,0.0,-0.88878,9e-05,11.75793]
[1777497287385,35.24,75755.55,0.0,-0.88854,9e-05,11.77657]
[1777497292421,35.24,75755.94,0.0,-0.8885,9e-05,11.7791]
[1777497294434,35.24,75749.72,0.0,-0.88904,9e-05,11.73736]
[1777497299470,35.24,75752.63,0.0,-0.88879,9e-05,11.75729]
[1777497302490,35.24,75765.17,0.0,-0.88769,9e-05,11.84174]
[1777497306518,35.24,75773.06,0.0,-0.88701,9e-05,11.89467]
[1777497309539,35.24,75781.04,0.0,-0.88631,9e-05,11.9481]
[1777497314574,35.23,75782.54,0.0,-0.88619,9e-05,11.95719]
[1777497319609,35.23,75783.34,0.0,-0.88614,9e-05,11.96144]
[1777497324645,35.23,75781.79,0.0,-0.88629,9e-05,11.94972]
[1777497329680,35.23,75780.2,0.0,-0.88645,9e-05,11.93776]
[1777497334714,35.23,75779.59,0.0,-0.88655,9e-05,11.92822]
[1777497339749,35.22,75779.07,0.0,-0.88661,9e-05,11.92352]
[1777497344784,35.22,75767.94,0.0,-0.8876,9e-05,11.84721]
[1777497345791,35.22,75763.43,0.0,-0.888,9e-05,11.81668]
[1777497350827,35.22,75765.38,0.0,-0.88784,9e-05,11.82919]
[1777497355863,35.22,75768.09,0.0,-0.88761,9e-05,11.84678]
[1777497360897,35.22,75774.63,0.0,-0.88705,9e-05,11.89006]
[1777497365931,35.21,75770.07,0.0,-0.88746,9e-05,11.8584]
[1777497366939,35.21,75775.43,0.0,-0.88699,9e-05,11.89438]
[1777497368952,35.21,75780.14,0.0,-0.88659,9e-05,11.92568]
[1777497373989,35.21,75779.51,0.0,-0.88666,9e-05,11.92012]
[1777497379024,35.21,75779.65,0.0,-0.88666,9e-05,11.91964]
[1777497383051,35.21,75784.68,0.0,-0.88624,9e-05,11.95242]
[1777497387703,35.2,75789.21,0.0,-0.88586,9e-05,11.98164]
[1777497389094,35.2,75782.34,0.0,-0.88647,9e-05,11.93492]
[1777497390101,35.2,75782.48,0.0,-0.88646,9e-05,11.93569]
[1777497395141,35.2,75786.06,0.0,-0.88619,9e-05,11.95472]
[1777497400172,35.2,75796.48,0.0,-0.88528,9e-05,12.02419]
[1777497401179,35.2,75799.95,0.0,-0.88498,9e-05,12.04744]
[1777497406213,35.19,75811.63,0.0,-0.88395,9e-05,12.12532]
[1777497407844,35.19,75815.77,0.0,-0.88359,9e-05,12.15269]
[1777497413263,35.19,75815.11,0.0,-0.88367,9e-05,12.14673]
[1777497417914,35.19,75831.31,0.0,-0.88223,9e-05,12.25585]
[1777497423333,35.18,75826.53,0.0,-0.88268,9e-05,12.22188]
[1777497428368,35.18,75825.84,0.0,-0.88275,9e-05,12.21636]
[1777497432397,35.18,75820.98,0.0,-0.8832,9e-05,12.18263]
[1777497433404,35.18,75814.03,0.0,-0.88382,9e-05,12.13526]
[1777497438439,35.18,75813.82,0.0,-0.88385,9e-05,12.13347]
[1777497443474,35.18,75817.06,0.0,-0.88356,9e-05,12.15511]
[1777497448509,35.18,75817.69,0.0,-0.88351,9e-05,12.15899]
[1777497454551,35.18,75819.54,0.0,-0.88339,9e-05,12.16682]
[1777497459585,35.18,75821.15,0.0,-0.88325,9e-05,12.17733]
[1777497464621,35.18,75822.11,0.0,-0.88317,9e-05,12.18337]
[1777497469656,35.18,75823.58,0.0,-0.88304,9e-05,12.19285]
[1777497474697,35.17,75824.08,0.0,-0.88301,9e-05,12.19572]
[1777497479734,35.17,75820.72,0.0,-0.88331,9e-05,12.17248]
[1777497484768,35.17,75818.29,0.0,-0.88354,9e-05,12.15544]
[1777497490810,35.17,75821.14,0.0,-0.88328,9e-05,12.17471]
[1777497495845,35.17,75813.53,0.0,-0.88397,9e-05,12.12287]
[1777497500880,35.17,75814.28,0.0,-0.8839,9e-05,12.12801]
[1777497502894,35.17,75823.6,0.0,-0.88306,9e-05,12.19167]
[1777497503901,35.17,75831.01,0.0,-0.88239,9e-05,12.24235]
[1777497504908,35.17,75830.04,0.0,-0.88248,9e-05,12.23556]
[1777497506921,35.17,75836.05,0.0,-0.88193,9e-05,12.27679]
[1777497511957,35.17,75832.97,0.0,-0.88224,9e-05,12.25184]
[1777497516992,35.17,75830.98,0.0,-0.88241,9e-05,12.23873]
[1777497522029,35.18,75828.19,0.0,-0.88266,9e-05,12.22021]
[1777497528071,35.18,75826.22,0.0,-0.88283,9e-05,12.20748]
[1777497533105,35.18,75826.06,0.0,-0.88284,9e-05,12.20673]
[1777497538140,35.18,75830.74,0.0,-0.88241,9e-05,12.23867]
[1777497543176,35.18,75832.02,0.0,-0.8823,9e-05,12.24739]
[1777497548828,35.18,75831.46,0.0,-0.88235,9e-05,12.24362]
[1777497552239,35.18,75823.34,0.0,-0.88308,9e-05,12.18847]
[1777497553245,35.18,75819.5,0.0,-0.88342,9e-05,12.16229]
[1777497554253,35.18,75826.49,0.0,-0.8828,9e-05,12.20986]
[1777497555260,35.18,75828.14,0.0,-0.88264,9e-05,12.22133]
[1777497556267,35.18,75837.38,0.0,-0.88181,9e-05,12.28424]
[1777497557274,35.18,75842.24,0.0,-0.88137,9e-05,12.31754]
[1777497558904,35.18,75842.65,0.0,-0.88133,9e-05,12.3205]
[1777497564323,35.18,75837.96,0.0,-0.88175,9e-05,12.28882]
[1777497569358,35.18,75833.71,0.0,-0.88213,9e-05,12.26011]
[1777497574393,35.18,75830.49,0.0,-0.88245,9e-05,12.23419]
[1777497579445,35.18,75829.88,0.0,-0.8825,9e-05,12.23025]
[1777497584501,35.18,75833.35,0.0,-0.88219,9e-05,12.25402]
[1777497589536,35.18,75834.53,0.0,-0.88208,9e-05,12.26202]
[1777497594572,35.18,75835.74,0.0,-0.88197,9e-05,12.27022]
[1777497599606,35.18,75832.16,0.0,-0.8823,9e-05,12.24575]
[1777497604642,35.18,75830.26,0.0,-0.88247,9e-05,12.23273]
[1777497610685,35.18,75826.86,0.0,-0.88278,9e-05,12.2095]
[1777497615719,35.18,75827.26,0.0,-0.88274,9e-05,12.21222]
[1777497621760,35.18,75829.87,0.0,-0.88251,9e-05,12.23004]
[1777497624782,35.18,75825.33,0.0,-0.88292,9e-05,12.1989]
[1777497629817,35.18,75824.85,0.0,-0.88297,9e-05,12.19494]
[1777497635859,35.18,75828.49,0.0,-0.88269,9e-05,12.21466]
[1777497640894,35.18,75830.89,0.0,-0.88246,9e-05,12.23162]
[1777497645929,35.18,75832.81,0.0,-0.88228,9e-05,12.24534]
[1777497650964,35.18,75834.9,0.0,-0.88208,9e-05,12.26024]
[1777497655998,35.18,75836.19,0.0,-0.88196,9e-05,12.26965]
[1777497661034,35.18,75837.64,0.0,-0.88182,9e-05,12.28014]
[1777497667079,35.18,75840.74,0.0,-0.88153,9e-05,12.30192]
[1777497669094,35.19,75847.15,0.0,-0.88094,9e-05,12.34585]
[1777497674128,35.19,75842.15,0.0,-0.8814,9e-05,12.31187]
[1777497680171,35.19,75842.98,0.0,-0.88132,9e-05,12.31773]
[1777497685207,35.19,75840.58,0.0,-0.88153,9e-05,12.30148]
[1777497690241,35.19,75843.43,0.0,-0.88127,9e-05,12.32098]
[1777497696283,35.19,75847.58,0.0,-0.88093,9e-05,12.34485]
[1777497701319,35.19,75847.23,0.0,-0.88097,9e-05,12.34225]
[1777497706353,35.19,75848.42,0.0,-0.88086,9e-05,12.35018]
[1777497717430,35.18,75848.12,0.0,-0.8809,9e-05,12.34761]
[1777497722466,35.18,75846.61,0.0,-0.88104,9e-05,12.33715]
[1777497727502,35.18,75845.02,0.0,-0.88118,9e-05,12.32623]
[1777497733541,35.18,75842.26,0.0,-0.88143,9e-05,12.30759]
[1777497738577,35.18,75843.51,0.0,-0.88131,9e-05,12.31638]
[1777497745626,35.19,75844.3,0.0,-0.88124,9e-05,12.32215]
[1777497750661,35.19,75844.89,0.0,-0.88118,9e-05,12.32645]
[1777497755696,35.19,75843.96,0.0,-0.88129,9e-05,12.31617]
[1777497761738,35.19,75844.49,0.0,-0.88124,9e-05,12.32019]
[1777497768787,35.19,75845.13,0.0,-0.88117,9e-05,12.32507]
[1777497773823,35.19,75847.81,0.0,-0.88093,9e-05,12.34368]
[1777497779863,35.19,75847.41,0.0,-0.88096,9e-05,12.34145]
[1777497784899,35.19,75851.35,0.0,-0.88059,9e-05,12.36861]
[1777497789934,35.19,75850.38,0.0,-0.88068,9e-05,12.36202]
[1777497794969,35.19,75849.69,0.0,-0.88074,9e-05,12.35735]
[1777497800005,35.19,75851.41,0.0,-0.88059,9e-05,12.36907]
[1777497801011,35.19,75859.4,0.0,-0.87986,9e-05,12.42362]
[1777497804032,35.19,75864.32,0.0,-0.87941,9e-05,12.4571]
[1777497809067,35.19,75861.37,0.0,-0.87969,9e-05,12.43597]
[1777497810073,35.19,75855.08,0.0,-0.88027,9e-05,12.39277]
[1777497815109,35.19,75852.8,0.0,-0.88052,9e-05,12.37234]
[1777497820144,35.19,75851.97,0.0,-0.88061,9e-05,12.36606]
[1777497825179,35.18,75851.24,0.0,-0.88068,9e-05,12.36043]
[1777497830214,35.18,75850.85,0.0,-0.88073,9e-05,12.35707]
[1777497835250,35.18,75855.45,0.0,-0.88032,9e-05,12.38777]
[1777497840285,35.18,75854.3,0.0,-0.88044,9e-05,12.3789]
[1777497845322,35.18,75855.45,0.0,-0.88034,9e-05,12.38576]
[1777497850354,35.18,75855.05,0.0,-0.88039,9e-05,12.38201]
[1777497855390,35.17,75852.71,0.0,-0.88062,9e-05,12.36502]
[1777497860425,35.17,75851.13,0.0,-0.88078,9e-05,12.35326]
[1777497865460,35.17,75847.48,0.0,-0.88112,9e-05,12.32782]
[1777497870494,35.17,75847.31,0.0,-0.88114,9e-05,12.32604]
[1777497876536,35.17,75847.2,0.0,-0.8812,9e-05,12.32031]
[1777497881572,35.17,75845.36,0.0,-0.88137,9e-05,12.30722]
[1777497886607,35.17,75845.1,0.0,-0.8814,9e-05,12.30499]
[1777497891642,35.16,75845.49,0.0,-0.88137,9e-05,12.30719]
[1777497896677,35.16,75845.04,0.0,-0.88142,9e-05,12.30365]
[1777497901403,35.16,75840.03,0.0,-0.88188,9e-05,12.26909]
[1777497904733,35.16,75847.23,0.0,-0.88123,9e-05,12.31818]
[1777497909768,35.16,75845.03,0.0,-0.88143,9e-05,12.30271]
[1777497914803,35.16,75844.91,0.0,-0.88145,9e-05,12.30163]
[1777497921542,35.16,75845.21,0.0,-0.88142,9e-05,12.30339]
[1777497926888,35.16,75843.92,0.0,-0.88154,9e-05,12.29438]
[1777497931923,35.16,75842.82,0.0,-0.88168,9e-05,12.28255]
[1777497936958,35.16,75841.1,0.0,-0.88183,9e-05,12.27098]
[1777497943000,35.16,75841.3,0.0,-0.88181,9e-05,12.27258]
[1777497948035,35.16,75841.56,0.0,-0.88178,9e-05,12.27459]
[1777497953071,35.16,75842.07,0.0,-0.88173,9e-05,12.27841]
[1777497958107,35.16,75840.15,0.0,-0.8819,9e-05,12.26577]
[1777497963143,35.16,75840.47,0.0,-0.88187,9e-05,12.26837]
[1777497967171,35.16,75835.02,0.0,-0.88235,9e-05,12.2316]
[1777497971198,35.17,75826.39,0.0,-0.88313,9e-05,12.17326]
[1777497976234,35.17,75825.53,0.0,-0.88319,9e-05,12.16829]
[1777497981966,35.17,75825.84,0.0,-0.88315,9e-05,12.17155]
[1777497988318,35.17,75825.93,0.0,-0.88312,9e-05,12.17338]
[1777497993353,35.17,75825.39,0.0,-0.88319,9e-05,12.16653]
[1777497998388,35.18,75822.41,0.0,-0.88344,9e-05,12.14759]
[1777498003423,35.18,75823.55,0.0,-0.88332,9e-05,12.15658]
[1777498005445,35.18,75830.25,0.0,-0.88271,9e-05,12.20267]
[1777498006444,35.18,75831.93,0.0,-0.88256,9e-05,12.21429]
[1777498012486,35.18,75832.46,0.0,-0.8825,9e-05,12.21885]
[1777498019538,35.19,75832.01,0.0,-0.88252,9e-05,12.21694]
[1777498025580,35.19,75831.55,0.0,-0.88255,9e-05,12.21483]
[1777498027597,35.19,75841.79,0.0,-0.88162,9e-05,12.28506]
[1777498028603,35.19,75842.59,0.0,-0.88154,9e-05,12.29064]
[1777498034645,35.19,75842.93,0.0,-0.8815,9e-05,12.29362]
[1777498042701,35.19,75842.91,0.0,-0.88149,9e-05,12.29445]
[1777498047736,35.19,75850.13,0.0,-0.88083,9e-05,12.34426]
[1777498050755,35.19,75849.74,0.0,-0.88086,9e-05,12.34159]
[1777498054784,35.19,75841.27,0.0,-0.88167,9e-05,12.27944]
[1777498055792,35.19,75834.22,0.0,-0.88231,9e-05,12.23145]
[1777498056801,35.19,75832.23,0.0,-0.88249,9e-05,12.21802]
[1777498062529,35.19,75830.32,0.0,-0.88264,9e-05,12.20601]
[1777498065862,35.2,75828.61,0.0,-0.88279,9e-05,12.19495]
[1777498072598,35.2,75824.35,0.0,-0.88316,9e-05,12.16712]
[1777498077946,35.2,75821.33,0.0,-0.88342,9e-05,12.14718]
[1777498082981,35.2,75819.64,0.0,-0.88356,9e-05,12.1364]
[1777498084996,35.2,75810.11,0.0,-0.88441,9e-05,12.07204]
[1777498090031,35.2,75806.24,0.0,-0.88475,9e-05,12.04626]
[1777498092742,35.2,75796.2,0.0,-0.88564,9e-05,11.97833]
[1777498093056,35.2,75796.2,0.0,-0.88564,9e-05,11.97847]
[1777498098086,35.2,75796.02,0.0,-0.88565,9e-05,11.97808]
[1777498103121,35.21,75798.92,0.0,-0.88538,9e-05,11.99845]
[1777498111177,35.21,75803.27,0.0,-0.88501,9e-05,12.02471]
[1777498116212,35.21,75798.41,0.0,-0.88543,9e-05,11.99251]
[1777498121248,35.21,75800.34,0.0,-0.88525,9e-05,12.00658]
[1777498126284,35.21,75795.97,0.0,-0.88562,9e-05,11.97805]
[1777498131320,35.22,75794.65,0.0,-0.88573,9e-05,11.97015]
[1777498136354,35.22,75799.42,0.0,-0.88529,9e-05,12.00325]
[1777498142395,35.22,75802.04,0.0,-0.88505,9e-05,12.022]
[1777498147430,35.22,75804.31,0.0,-0.88483,9e-05,12.0382]
[1777498152468,35.22,75805.87,0.0,-0.88468,9e-05,12.04961]
[1777498156494,35.23,75799.31,0.0,-0.88524,9e-05,12.00679]
[1777498161529,35.23,75795.18,0.0,-0.8856,9e-05,11.97974]
[1777498166565,35.23,75789.08,0.0,-0.88613,9e-05,11.93943]
[1777498171599,35.23,75785.21,0.0,-0.88649,9e-05,11.91]
[1777498175627,35.23,75779.16,0.0,-0.88701,9e-05,11.86994]
[1777498179655,35.23,75773.71,0.0,-0.88748,9e-05,11.83414]
[1777498186703,35.24,75770.42,0.0,-0.88774,9e-05,11.81382]
[1777498189726,35.24,75777.29,0.0,-0.88713,9e-05,11.86088]
[1777498190731,35.24,75779.35,0.0,-0.88694,9e-05,11.87495]
[1777498195768,35.24,75776.65,0.0,-0.88717,9e-05,11.85758]
[1777498200810,35.24,75774.37,0.0,-0.88736,9e-05,11.84305]
[1777498205840,35.24,75768.38,0.0,-0.88788,9e-05,11.80325]
[1777498207858,35.24,75773.43,0.0,-0.88744,9e-05,11.83697]
[1777498210875,35.24,75766.74,0.0,-0.88803,9e-05,11.7915]
[1777498216915,35.24,75767.7,0.0,-0.88795,9e-05,11.79733]
[1777498223656,35.24,75765.1,0.0,-0.88819,9e-05,11.77925]
[1777498228999,35.24,75763.07,0.0,-0.88837,9e-05,11.76531]
[1777498235040,35.24,75763.99,0.0,-0.88833,9e-05,11.76706]
[1777498240075,35.24,75762.54,0.0,-0.88845,9e-05,11.75726]
[1777498245111,35.24,75765.22,0.0,-0.88822,9e-05,11.77521]
[1777498250145,35.24,75766.44,0.0,-0.88811,9e-05,11.78332]
[1777498255181,35.24,75770.08,0.0,-0.8878,9e-05,11.80759]
[1777498260216,35.24,75772.48,0.0,-0.8876,9e-05,11.82335]
[1777498265251,35.24,75767.83,0.0,-0.88801,9e-05,11.79172]
[1777498268272,35.24,75766.74,0.0,-0.8881,9e-05,11.78426]
[1777498273307,35.24,75767.7,0.0,-0.88802,9e-05,11.79057]
[1777498279350,35.24,75768.13,0.0,-0.88799,9e-05,11.79333]
[1777498280356,35.24,75762.61,0.0,-0.88847,9e-05,11.7562]
[1777498281363,35.24,75756.82,0.0,-0.88897,9e-05,11.71739]
[1777498283377,35.24,75762.87,0.0,-0.88844,9e-05,11.75815]
[1777498284384,35.24,75768.21,0.0,-0.88798,9e-05,11.79404]
[1777498288411,35.24,75774.66,0.0,-0.88741,9e-05,11.83727]
[1777498293447,35.24,75772.82,0.0,-0.88761,9e-05,11.82027]
[1777498295462,35.24,75785.62,0.0,-0.88649,9e-05,11.90632]
[1777498300496,35.23,75785.65,0.0,-0.8865,9e-05,11.90546]
[1777498305531,35.23,75788.45,0.0,-0.88627,9e-05,11.92326]
[1777498310566,35.23,75793.56,0.0,-0.88584,9e-05,11.95669]
[1777498315601,35.23,75798.15,0.0,-0.88544,9e-05,11.98675]
[1777498320637,35.23,75799.82,0.0,-0.8853,9e-05,11.99745]
[1777498325673,35.22,75804.44,0.0,-0.8849,9e-05,12.02794]
[1777498330708,35.22,75806.24,0.0,-0.88476,9e-05,12.03859]
[1777498335743,35.22,75812.54,0.0,-0.88422,9e-05,12.07973]
[1777498340778,35.21,75814.73,0.0,-0.88405,9e-05,12.09302]
[1777498345814,35.21,75818.42,0.0,-0.88374,9e-05,12.11658]
[1777498348833,35.21,75821.11,0.0,-0.88351,9e-05,12.13383]
[1777498353869,35.21,75819.49,0.0,-0.88371,9e-05,12.11681]
[1777498358904,35.2,75822.35,0.0,-0.88348,9e-05,12.13453]
[1777498359910,35.2,75829.51,0.0,-0.88284,9e-05,12.18309]
[1777498360918,35.2,75831.65,0.0,-0.88265,9e-05,12.19745]
[1777498365957,35.2,75833.93,0.0,-0.88247,9e-05,12.21096]
[1777498366961,35.2,75839.73,0.0,-0.88194,9e-05,12.25023]
[1777498368987,35.2,75842.58,0.0,-0.88169,9e-05,12.26905]
[1777498374010,35.19,75846.27,0.0,-0.88138,9e-05,12.29253]
[1777498379045,35.19,75847.06,0.0,-0.88133,9e-05,12.2962]
[1777498384079,35.19,75847.26,0.0,-0.88134,9e-05,12.29585]
[1777498389122,35.18,75848.14,0.0,-0.88128,9e-05,12.30014]
[1777498394868,35.18,75848.54,0.0,-0.88127,9e-05,12.30081]
[1777498400199,35.18,75853.05,0.0,-0.88088,9e-05,12.33035]
[1777498402213,35.17,75853.21,0.0,-0.88087,9e-05,12.33084]
[1777498407248,35.17,75852.43,0.0,-0.88097,9e-05,12.32396]
[1777498412284,35.17,75854.55,0.0,-0.88083,9e-05,12.3327]
[1777498415010,35.17,75857.09,0.0,-0.88061,9e-05,12.34901]
[1777498417324,35.17,75862.43,0.0,-0.88013,9e-05,12.3849]
[1777498422354,35.16,75863.73,0.0,-0.88002,9e-05,12.39295]
[1777498427389,35.16,75865.65,0.0,-0.87985,9e-05,12.4057]
[1777498432424,35.16,75865.59,0.0,-0.87986,9e-05,12.40482]
[1777498437459,35.16,75861.4,0.0,-0.88025,9e-05,12.37575]
[1777498442495,35.16,75859.93,0.0,-0.88038,9e-05,12.36596]
[1777498448537,35.16,75857.59,0.0,-0.88059,9e-05,12.35065]
[1777498453580,35.16,75854.67,0.0,-0.88085,9e-05,12.33125]
[1777498454586,35.16,75848.26,0.0,-0.88143,9e-05,12.28763]
[1777498459621,35.16,75847.41,0.0,-0.88151,9e-05,12.28165]
[1777498464657,35.16,75848.12,0.0,-0.88145,9e-05,12.28604]
[1777498471706,35.16,75851.83,0.0,-0.88116,9e-05,12.30636]
[1777498476741,35.16,75853.32,0.0,-0.88103,9e-05,12.316]
[1777498482783,35.16,75854.95,0.0,-0.88089,9e-05,12.32652]
[1777498487818,35.16,75862.61,0.0,-0.8802,9e-05,12.37837]
[1777498492853,35.16,75861.88,0.0,-0.88027,9e-05,12.37257]
[1777498496881,35.16,75854.44,0.0,-0.88096,9e-05,12.32102]
[1777498501916,35.15,75856.04,0.0,-0.88082,9e-05,12.33143]
[1777498506951,35.15,75858.02,0.0,-0.88065,9e-05,12.34446]
[1777498511989,35.15,75860.91,0.0,-0.88039,9e-05,12.36368]
[1777498515013,35.15,75862.52,0.0,-0.88025,9e-05,12.37425]
[1777498521055,35.15,75860.17,0.0,-0.88048,9e-05,12.35718]
[1777498526091,35.15,75857.09,0.0,-0.88077,9e-05,12.3353]
[1777498532134,35.15,75855.89,0.0,-0.88093,9e-05,12.32194]
[1777498539182,35.14,75857.89,0.0,-0.88076,9e-05,12.33465]
[1777498544218,35.14,75858.75,0.0,-0.88069,9e-05,12.33984]
[1777498550261,35.14,75859.34,0.0,-0.88065,9e-05,12.34306]
[1777498553282,35.14,75865.77,0.0,-0.88006,9e-05,12.38684]
[1777498554289,35.14,75869.99,0.0,-0.87967,9e-05,12.4157]
[1777498561338,35.14,75871.53,0.0,-0.87954,9e-05,12.42539]
[1777498566375,35.14,75872.78,0.0,-0.87944,9e-05,12.4334]
[1777498571410,35.14,75875.7,0.0,-0.87918,9e-05,12.45247]
[1777498576445,35.13,75876.35,0.0,-0.87914,9e-05,12.45576]
[1777498581479,35.13,75877.85,0.0,-0.87902,9e-05,12.46467]
[1777498586515,35.13,75879.24,0.0,-0.8789,9e-05,12.4733]
[1777498591549,35.13,75881.13,0.0,-0.87878,9e-05,12.48062]
[1777498596584,35.12,75883.17,0.0,-0.87861,9e-05,12.49351]
[1777498601619,35.12,75886.49,0.0,-0.87832,9e-05,12.51516]
[1777498606655,35.12,75880.34,0.0,-0.8789,9e-05,12.4718]
[1777498612696,35.12,75875.7,0.0,-0.87934,9e-05,12.43891]
[1777498617731,35.11,75873.95,0.0,-0.87952,9e-05,12.42605]
[1777498622767,35.11,75871.78,0.0,-0.87973,9e-05,12.41032]
[1777498627802,35.11,75869.57,0.0,-0.87994,9e-05,12.39433]
[1777498632837,35.11,75868.82,0.0,-0.88002,9e-05,12.38836]
[1777498637871,35.11,75868.56,0.0,-0.88006,9e-05,12.38576]
[1777498644926,35.11,75870.88,0.0,-0.87986,9e-05,12.40046]
[1777498649955,35.1,75870.45,0.0,-0.87991,9e-05,12.39665]
[1777498656730,35.1,75871.99,0.0,-0.87982,9e-05,12.40193]
[1777498661034,35.1,75878.33,0.0,-0.87924,9e-05,12.44492]
[1777498666069,35.1,75878.57,0.0,-0.87923,9e-05,12.44552]
[1777498671103,35.1,75877.7,0.0,-0.87933,9e-05,12.43849]
[1777498676870,35.09,75878.31,0.0,-0.87929,9e-05,12.44163]
[1777498682180,35.09,75878.01,0.0,-0.87933,9e-05,12.43865]
[1777498687215,35.09,75878.6,0.0,-0.87928,9e-05,12.44185]
[1777498692250,35.09,75880.21,0.0,-0.87915,9e-05,12.45198]
[1777498698292,35.09,75880.82,0.0,-0.87911,9e-05,12.45502]
[1777498703327,35.08,75881.1,0.0,-0.8791,9e-05,12.45596]
[1777498709371,35.08,75881.9,0.0,-0.87904,9e-05,12.46025]
[1777498714405,35.08,75883.01,0.0,-0.87898,9e-05,12.46262]
[1777498720451,35.08,75887.12,0.0,-0.87862,9e-05,12.48941]
[1777498725486,35.08,75885.08,0.0,-0.87883,9e-05,12.47411]
[1777498730521,35.07,75884.86,0.0,-0.87887,9e-05,12.47144]
[1777498735555,35.07,75883.76,0.0,-0.87898,9e-05,12.46279]
[1777498740593,35.07,75883.57,0.0,-0.87902,9e-05,12.46045]
[1777498745631,35.07,75883.08,0.0,-0.87908,9e-05,12.45588]
[1777498753688,35.06,75883.59,0.0,-0.87905,9e-05,12.4581]
[1777498755701,35.06,75873.52,0.0,-0.87998,9e-05,12.38861]
[1777498760736,35.06,75873.14,0.0,-0.88002,9e-05,12.38543]
[1777498765771,35.06,75873.04,0.0,-0.88004,9e-05,12.38425]
[1777498770806,35.06,75872.3,0.0,-0.88011,9e-05,12.37877]
[1777498775841,35.06,75871.34,0.0,-0.88024,9e-05,12.36759]
[1777498780876,35.06,75871.32,0.0,-0.88025,9e-05,12.36717]
[1777498785912,35.06,75871.75,0.0,-0.88021,9e-05,12.36987]
[1777498793968,35.06,75873.09,0.0,-0.88009,9e-05,12.37863]
[1777498799002,35.06,75877.28,0.0,-0.87971,9e-05,12.40702]
[1777498803033,35.06,75886.7,0.0,-0.87885,9e-05,12.47132]
[1777498808067,35.05,75886.37,0.0,-0.87889,9e-05,12.46821]
[1777498813102,35.05,75885.0,0.0,-0.87903,9e-05,12.458]
[1777498818137,35.05,75884.89,0.0,-0.87905,9e-05,12.4565]
[1777498826193,35.05,75885.07,0.0,-0.87905,9e-05,12.45656]
[1777498831227,35.05,75884.9,0.0,-0.87911,9e-05,12.45039]
[1777498838277,35.05,75885.17,0.0,-0.8791,9e-05,12.45127]
[1777498843311,35.04,75885.04,0.0,-0.87912,9e-05,12.4497]
[1777498849354,35.04,75884.69,0.0,-0.87916,9e-05,12.44649]
[1777498854397,35.04,75885.71,0.0,-0.87908,9e-05,12.45286]
[1777498855399,35.04,75894.86,0.0,-0.87822,9e-05,12.51602]
[1777498856407,35.04,75899.28,0.0,-0.87781,9e-05,12.54656]
[1777498861440,35.04,75901.32,0.0,-0.87764,9e-05,12.55939]
[1777498866476,35.04,75898.32,0.0,-0.87794,9e-05,12.5373]
[1777498871511,35.03,75896.1,0.0,-0.87816,9e-05,12.52068]
[1777498876549,35.03,75893.76,0.0,-0.8784,9e-05,12.50323]
[1777498882590,35.03,75892.13,0.0,-0.87857,9e-05,12.49042]
[1777498887624,35.02,75890.91,0.0,-0.8787,9e-05,12.4807]
[1777498892661,35.02,75888.37,0.0,-0.87899,9e-05,12.4577]
[1777498898426,35.02,75888.02,0.0,-0.87904,9e-05,12.45383]
[1777498903740,35.02,75890.12,0.0,-0.87887,9e-05,12.46704]
[1777498908495,35.01,75891.53,0.0,-0.87875,9e-05,12.47527]
[1777498913808,35.01,75889.82,0.0,-0.87894,9e-05,12.46191]
[1777498916829,35.01,75898.78,0.0,-0.87811,9e-05,12.52272]
[1777498918580,35.01,75915.35,0.0,-0.87657,9e-05,12.6366]
[1777498920857,35.01,75919.38,0.0,-0.87619,9e-05,12.66425]
[1777498925891,35.0,75914.66,0.0,-0.87666,9e-05,12.63025]
[1777498929920,35.0,75911.38,0.0,-0.87698,9e-05,12.60674]
[1777498933948,35.0,75904.86,0.0,-0.87759,9e-05,12.56143]
[1777498938983,35.0,75907.54,0.0,-0.87735,9e-05,12.57945]
[1777498943011,35.0,75915.89,0.0,-0.87657,9e-05,12.63661]
[1777498946032,35.0,75921.95,0.0,-0.87601,9e-05,12.67816]
[1777498951067,35.0,75923.5,0.0,-0.87589,9e-05,12.68475]
[1777498956101,35.0,75923.68,0.0,-0.87587,9e-05,12.68609]
[1777498961137,35.0,75923.14,0.0,-0.87592,9e-05,12.68242]
[1777498966173,35.0,75922.18,0.0,-0.87601,9e-05,12.67588]
[1777498971207,35.0,75922.28,0.0,-0.876,9e-05,12.67665]
[1777498972213,35.0,75913.13,0.0,-0.87687,9e-05,12.61319]
[1777498973221,35.0,75905.16,0.0,-0.87761,9e-05,12.55802]
[1777498977249,35.0,75901.79,0.0,-0.87793,9e-05,12.53451]
[1777498981277,35.0,75898.9,0.0,-0.8782,9e-05,12.51458]
[1777498982283,35.0,75893.41,0.0,-0.87871,9e-05,12.47673]
[1777498984299,35.0,75892.66,0.0,-0.87878,9e-05,12.47171]
[1777498989333,35.0,75886.41,0.0,-0.87936,9e-05,12.42913]
[1777498994368,35.0,75885.73,0.0,-0.87941,9e-05,12.42509]
[1777498996382,35.0,75880.08,0.0,-0.87993,9e-05,12.3865]
[1777499001417,35.0,75875.71,0.0,-0.88032,9e-05,12.35737]
[1777499007459,35.01,75876.81,0.0,-0.8802,9e-05,12.36629]
[1777499010480,35.01,75885.3,0.0,-0.87941,9e-05,12.42533]
[1777499012494,35.01,75887.37,0.0,-0.87925,9e-05,12.43513]
[1777499017531,35.01,75890.52,0.0,-0.87897,9e-05,12.45623]
[1777499022566,35.01,75889.89,0.0,-0.87903,9e-05,12.45116]
[1777499027599,35.0,75889.25,0.0,-0.8791,9e-05,12.446]
[1777499032634,35.0,75896.57,0.0,-0.87843,9e-05,12.4959]
[1777499033641,35.0,75898.73,0.0,-0.87823,9e-05,12.51074]
[1777499036662,35.0,75892.58,0.0,-0.87881,9e-05,12.46809]
[1777499038678,35.0,75891.34,0.0,-0.87893,9e-05,12.45917]
[1777499043714,35.0,75894.78,0.0,-0.87862,9e-05,12.48208]
[1777499049756,35.0,75899.49,0.0,-0.87818,9e-05,12.51431]
[1777499053784,35.0,75907.14,0.0,-0.87747,9e-05,12.56703]
[1777499059829,35.0,75909.25,0.0,-0.87728,9e-05,12.58099]
[1777499064863,35.0,75908.94,0.0,-0.87732,9e-05,12.57829]
[1777499069898,35.0,75907.67,0.0,-0.87744,9e-05,12.56893]
[1777499074938,34.99,75905.89,0.0,-0.87765,9e-05,12.55169]
[1777499079969,34.99,75905.56,0.0,-0.8777,9e-05,12.54872]
[1777499083998,34.99,75910.22,0.0,-0.87727,9e-05,12.58039]
[1777499089777,34.99,75917.59,0.0,-0.87658,9e-05,12.63094]
[1777499094068,34.99,75911.68,0.0,-0.87713,9e-05,12.59028]
[1777499096082,34.99,75907.69,0.0,-0.87751,9e-05,12.56253]
[1777499099849,34.99,75901.85,0.0,-0.87806,9e-05,12.52208]
[1777499105145,34.99,75902.85,0.0,-0.87796,9e-05,12.52911]
[1777499110180,34.99,75903.17,0.0,-0.87793,9e-05,12.53161]
[1777499115215,34.99,75903.88,0.0,-0.87786,9e-05,12.53684]
[1777499120250,34.99,75901.32,0.0,-0.87809,9e-05,12.51959]
[1777499125285,34.99,75899.69,0.0,-0.87823,9e-05,12.50886]
[1777499129313,35.0,75904.95,0.0,-0.87773,9e-05,12.5458]
[1777499134348,35.0,75908.1,0.0,-0.87745,9e-05,12.56471]
[1777499139383,35.0,75910.24,0.0,-0.87724,9e-05,12.58075]
[1777499145424,35.0,75910.02,0.0,-0.87724,9e-05,12.5806]
[1777499150460,35.01,75911.45,0.0,-0.87709,9e-05,12.59151]
[1777499155496,35.01,75911.18,0.0,-0.8771,9e-05,12.59059]
[1777499160531,35.01,75912.61,0.0,-0.87696,9e-05,12.60127]
[1777499165565,35.01,75918.35,0.0,-0.87641,9e-05,12.64157]
[1777499170600,35.01,75920.56,0.0,-0.8762,9e-05,12.6571]
[1777499175637,35.01,75920.8,0.0,-0.87617,9e-05,12.65893]
[1777499182684,35.01,75920.44,0.0,-0.8762,9e-05,12.65664]
[1777499187719,35.01,75920.35,0.0,-0.87621,9e-05,12.65617]
[1777499193762,35.01,75919.8,0.0,-0.87629,9e-05,12.64826]
[1777499198800,35.01,75923.21,0.0,-0.87597,9e-05,12.67199]
[1777499203831,35.01,75927.47,0.0,-0.87557,9e-05,12.7014]
[1777499210882,35.01,75924.2,0.0,-0.87588,9e-05,12.6787]
[1777499215916,35.01,75954.16,0.0,-0.87302,0.0001,12.88668]
[1777499216929,35.01,75955.78,0.0,-0.87286,0.0001,12.89794]
[1777499217930,35.01,75944.43,0.0,-0.87396,0.0001,12.8188]
[1777499218937,35.01,75934.58,0.0,-0.8749,0.0001,12.75029]
[1777499219944,35.01,75930.74,0.0,-0.87526,9e-05,12.72361]
[1777499223972,35.01,75931.3,0.0,-0.87521,9e-05,12.72738]
[1777499229007,35.01,75934.81,0.0,-0.87488,0.0001,12.7518]
[1777499234042,35.01,75943.73,0.0,-0.87402,0.0001,12.81447]
[1777499236061,35.01,75945.79,0.0,-0.87381,0.0001,12.82902]
[1777499239113,35.01,75955.45,0.0,-0.87289,0.0001,12.89636]
[1777499240845,35.01,76020.98,0.0,-0.86648,0.0001,13.3541]
[1777499241110,35.02,76020.98,0.0,-0.86648,0.0001,13.35432]
[1777499242111,35.02,76034.62,0.0,-0.86512,0.0001,13.44979]
[1777499243120,35.01,76019.26,0.0,-0.86665,0.0001,13.34187]
[1777499244126,35.01,76012.44,0.0,-0.86733,0.0001,13.29395]
[1777499245132,35.01,76006.51,0.0,-0.86792,0.0001,13.2523]
[1777499246140,35.01,76000.07,0.0,-0.86855,0.0001,13.20719]
[1777499247147,35.01,75992.07,0.0,-0.86934,0.0001,13.15129]
[1777499248154,35.01,75983.61,0.0,-0.87016,0.0001,13.09232]
[1777499249160,35.01,75977.81,0.0,-0.87073,0.0001,13.05201]
[1777499254196,35.02,75972.6,0.0,-0.87125,0.0001,13.01228]
[1777499257217,35.02,75964.33,0.0,-0.87205,0.0001,12.95505]
[1777499259256,35.02,75957.06,0.0,-0.87275,0.0001,12.90441]
[1777499261000,35.02,75971.97,0.0,-0.87131,0.0001,13.00844]
[1777499263272,35.02,75979.48,0.0,-0.87057,0.0001,13.0611]
[1777499266292,35.02,75984.86,0.0,-0.87005,0.0001,13.09885]
[1777499267307,35.02,75989.22,0.0,-0.86962,0.0001,13.12938]
[1777499269317,35.02,75994.68,0.0,-0.86908,0.0001,13.16751]
[1777499271069,35.02,75995.46,0.0,-0.86901,0.0001,13.17283]
[1777499275359,35.02,75989.55,0.0,-0.86959,0.0001,13.13144]
[1777499279387,35.02,75981.06,0.0,-0.87042,0.0001,13.07227]
[1777499284424,35.02,75980.67,0.0,-0.87045,0.0001,13.06992]
[1777499291471,35.02,75981.88,0.0,-0.87032,0.0001,13.07917]
[1777499296517,35.02,75985.6,0.0,-0.86995,0.0001,13.10562]
[1777499301551,35.02,75986.76,0.0,-0.86983,0.0001,13.11445]
[1777499304572,35.02,75992.44,0.0,-0.86927,0.0001,13.15439]
[1777499309607,35.02,75996.11,0.0,-0.8689,0.0001,13.18025]
[1777499314642,35.02,75999.71,0.0,-0.86858,0.0001,13.20125]
[1777499318670,35.02,75993.87,0.0,-0.86916,0.0001,13.16054]
[1777499321691,35.03,75988.42,0.0,-0.86969,0.0001,13.12264]
[1777499326727,35.03,75987.03,0.0,-0.86982,0.0001,13.11335]
[1777499331766,35.03,75985.39,0.0,-0.86997,0.0001,13.10228]
[1777499336800,35.03,75981.91,0.0,-0.8703,0.0001,13.0784]
[1777499341836,35.03,75981.0,0.0,-0.87039,0.0001,13.0724]
[1777499346874,35.03,75979.06,0.0,-0.87057,0.0001,13.05922]
[1777499347879,35.03,75949.36,0.0,-0.87344,0.0001,12.85274]
[1777499352916,35.03,75948.22,0.0,-0.87354,0.0001,12.84524]
[1777499356945,35.03,75953.58,0.0,-0.87301,0.0001,12.88335]
[1777499359966,35.03,75960.1,0.0,-0.87237,0.0001,12.92953]
[1777499365000,35.04,75962.51,0.0,-0.87212,0.0001,12.94756]
[1777499370036,35.04,75968.47,0.0,-0.87154,0.0001,12.98989]
[1777499375074,35.04,75971.26,0.0,-0.87129,0.0001,13.006]
[1777499380106,35.04,75971.87,0.0,-0.87122,0.0001,13.011]
[1777499383127,35.04,75965.3,0.0,-0.87185,0.0001,12.96579]
[1777499388162,35.04,75962.79,0.0,-0.87207,0.0001,12.94947]
[1777499393196,35.05,75962.69,0.0,-0.87206,0.0001,12.94989]
[1777499398232,35.05,75961.81,0.0,-0.87213,0.0001,12.9449]
[1777499401983,35.05,75972.95,0.0,-0.87105,0.0001,13.02318]
[1777499407297,35.05,75974.8,0.0,-0.87086,0.0001,13.03657]
[1777499412331,35.05,75974.17,0.0,-0.87091,0.0001,13.0327]
[1777499417367,35.05,75975.62,0.0,-0.87077,0.0001,13.04325]
[1777499422412,35.06,75975.7,0.0,-0.87075,0.0001,13.04428]
[1777499428444,35.06,75976.62,0.0,-0.87065,0.0001,13.05118]
[1777499433479,35.06,75976.28,0.0,-0.87072,0.0001,13.04493]
[1777499438514,35.06,75976.01,0.0,-0.87074,0.0001,13.0435]
[1777499443549,35.06,75974.46,0.0,-0.87088,0.0001,13.03324]
[1777499447580,35.06,75967.95,0.0,-0.8715,0.0001,12.98853]
[1777499453660,35.06,75963.83,0.0,-0.87188,0.0001,12.96092]
[1777499459702,35.07,75962.01,0.0,-0.87204,0.0001,12.94993]
[1777499463732,35.07,75957.28,0.0,-0.87248,0.0001,12.91811]
[1777499468770,35.07,75959.6,0.0,-0.87223,0.0001,12.93582]
[1777499470779,35.07,75965.27,0.0,-0.87168,0.0001,12.9757]
[1777499475816,35.07,75966.82,0.0,-0.87152,0.0001,12.98733]
[1777499480851,35.08,75972.07,0.0,-0.87099,0.0001,13.02485]
[1777499484879,35.08,75977.44,0.0,-0.87046,0.0001,13.06279]
[1777499488909,35.08,75979.4,0.0,-0.87027,0.0001,13.07678]
[1777499491929,35.08,75974.38,0.0,-0.87079,0.0001,13.03786]
[1777499496964,35.08,75975.69,0.0,-0.87065,0.0001,13.04752]
[1777499502691,35.08,75975.79,0.0,-0.87063,0.0001,13.04871]
[1777499508041,35.08,75976.29,0.0,-0.87058,0.0001,13.05283]
[1777499513077,35.08,75976.52,0.0,-0.87055,0.0001,13.05487]
[1777499518112,35.08,75976.7,0.0,-0.87053,0.0001,13.05645]
[1777499527175,35.09,75977.14,0.0,-0.87047,0.0001,13.06027]
[1777499532901,35.09,75977.15,0.0,-0.87047,0.0001,13.06069]
[1777499539261,35.09,75977.22,0.0,-0.87045,0.0001,13.06165]
[1777499544304,35.09,75977.15,0.0,-0.87045,0.0001,13.06149]
[1777499549332,35.09,75977.23,0.0,-0.87044,0.0001,13.06238]
[1777499555373,35.09,75976.89,0.0,-0.8705,0.0001,13.0561]
[1777499561416,35.09,75976.63,0.0,-0.87052,0.0001,13.05472]
[1777499566450,35.09,75972.15,0.0,-0.87095,0.0001,13.02406]
[1777499571486,35.09,75971.64,0.0,-0.87099,0.0001,13.02106]
[1777499575514,35.09,75966.56,0.0,-0.87148,0.0001,12.98631]
[1777499580549,35.1,75961.92,0.0,-0.87191,0.0001,12.95504]
[1777499586591,35.1,75960.94,0.0,-0.87198,0.0001,12.94965]
[1777499590619,35.1,75954.27,0.0,-0.87261,0.0001,12.90444]
[1777499593325,35.1,75946.99,0.0,-0.8733,0.0001,12.85454]
[1777499596661,35.1,75941.42,0.0,-0.87383,0.0001,12.81613]
[1777499601699,35.1,75933.48,0.0,-0.87458,0.0001,12.762]
[1777499605725,35.11,75927.97,0.0,-0.87509,9e-05,12.72478]
[1777499610760,35.11,75926.19,0.0,-0.87524,9e-05,12.71334]
[1777499615797,35.11,75928.63,0.0,-0.87502,9e-05,12.72752]
[1777499620830,35.11,75932.67,0.0,-0.87463,0.0001,12.75645]
[1777499624858,35.11,75941.39,0.0,-0.87378,0.0001,12.81766]
[1777499627879,35.12,75945.89,0.0,-0.87334,0.0001,12.84993]
[1777499632913,35.12,75952.61,0.0,-0.87267,0.0001,12.89836]
[1777499637952,35.12,75951.66,0.0,-0.87273,0.0001,12.89349]
[1777499642984,35.13,75950.46,0.0,-0.87283,0.0001,12.88685]
[1777499648028,35.13,75950.5,0.0,-0.8728,0.0001,12.88874]
[1777499653063,35.13,75951.26,0.0,-0.8727,0.0001,12.89552]
[1777499657093,35.14,75957.25,0.0,-0.87212,0.0001,12.93789]
[1777499659105,35.14,75956.46,0.0,-0.87218,0.0001,12.93312]
[1777499663137,35.14,75947.39,0.0,-0.87304,0.0001,12.87122]
[1777499664143,35.14,75941.45,0.0,-0.87361,0.0001,12.83014]
[1777499665149,35.14,75938.02,0.0,-0.87393,0.0001,12.80651]
[1777499670184,35.14,75933.64,0.0,-0.87432,0.0001,12.77803]
[1777499673205,35.14,75926.15,0.0,-0.87506,9e-05,12.72284]
[1777499674212,35.14,75925.3,0.0,-0.87514,9e-05,12.71675]
[1777499676227,35.14,75931.98,0.0,-0.87451,9e-05,12.76294]
[1777499681262,35.15,75935.41,0.0,-0.87417,0.0001,12.78713]
[1777499686296,35.15,75936.39,0.0,-0.87407,0.0001,12.79495]
[1777499691331,35.15,75937.11,0.0,-0.87397,0.0001,12.80185]
[1777499696368,35.15,75937.74,0.0,-0.87388,0.0001,12.80802]
[1777499697377,35.16,75951.68,0.0,-0.87255,0.0001,12.90473]
[1777499698380,35.16,75962.19,0.0,-0.87154,0.0001,12.97772]
[1777499703415,35.16,75962.76,0.0,-0.87147,0.0001,12.9824]
[1777499708450,35.16,75963.58,0.0,-0.87138,0.0001,12.98867]
[1777499713485,35.16,75964.73,0.0,-0.87126,0.0001,12.9974]
[1777499718520,35.16,75968.34,0.0,-0.8709,0.0001,13.02317]
[1777499724561,35.16,75969.06,0.0,-0.87082,0.0001,13.02894]
[1777499730603,35.16,75970.22,0.0,-0.8707,0.0001,13.03774]
[1777499734310,35.17,75956.45,0.0,-0.87205,0.0001,12.93855]
[1777499739666,35.17,75955.4,0.0,-0.87213,0.0001,12.93269]
[1777499744702,35.17,75957.75,0.0,-0.87189,0.0001,12.95044]
[1777499751751,35.18,75958.1,0.0,-0.87182,0.0001,12.95485]
[1777499757793,35.18,75955.38,0.0,-0.87206,0.0001,12.93772]
[1777499764521,35.18,75955.17,0.0,-0.87205,0.0001,12.93828]
[1777499769877,35.19,75953.96,0.0,-0.87215,0.0001,12.93131]
[1777499774919,35.19,75952.63,0.0,-0.87226,0.0001,12.92354]
[1777499779954,35.19,75954.19,0.0,-0.87209,0.0001,12.93584]
[1777499784988,35.2,75956.26,0.0,-0.87187,0.0001,12.95164]
[1777499791036,35.2,75956.77,0.0,-0.87183,0.0001,12.95258]
[1777499796067,35.2,75958.93,0.0,-0.8716,0.0001,12.96901]
[1777499804802,35.21,75958.97,0.0,-0.87156,0.0001,12.9719]
[1777499810165,35.21,75951.75,0.0,-0.87223,0.0001,12.92316]
[1777499815199,35.21,75952.75,0.0,-0.87215,0.0001,12.92923]
[1777499820234,35.21,75953.75,0.0,-0.87206,0.0001,12.93539]
[1777499825272,35.21,75954.36,0.0,-0.87202,0.0001,12.93893]
[1777499830306,35.2,75950.51,0.0,-0.87239,0.0001,12.91181]
[1777499839370,35.2,75945.98,0.0,-0.87283,0.0001,12.88018]
[1777499840377,35.2,75940.63,0.0,-0.87334,0.0001,12.84317]
[1777499845411,35.2,75940.94,0.0,-0.87331,0.0001,12.84517]
[1777499853472,35.2,75937.94,0.0,-0.87364,0.0001,12.8195]
[1777499858505,35.2,75938.12,0.0,-0.87363,0.0001,12.82038]
[1777499863540,35.2,75939.67,0.0,-0.87348,0.0001,12.8315]
[1777499869583,35.2,75940.75,0.0,-0.87336,0.0001,12.84007]
[1777499875293,35.21,75942.89,0.0,-0.87314,0.0001,12.85578]
[1777499880661,35.21,75939.34,0.0,-0.87347,0.0001,12.83234]
[1777499889723,35.21,75936.53,0.0,-0.87369,0.0001,12.81595]
[1777499891738,35.22,75929.79,0.0,-0.87432,9e-05,12.77035]
[1777499895433,35.22,75925.21,0.0,-0.87473,9e-05,12.74075]
[1777499900801,35.22,75926.34,0.0,-0.8746,9e-05,12.74962]
[1777499905835,35.23,75926.18,0.0,-0.8746,9e-05,12.74972]
[1777499910871,35.23,75925.53,0.0,-0.87465,9e-05,12.7462]
[1777499913892,35.23,75925.38,0.0,-0.87469,9e-05,12.74124]
[1777499915907,35.23,75926.29,0.0,-0.8746,9e-05,12.7481]
[1777499920941,35.23,75925.81,0.0,-0.87463,9e-05,12.74575]
[1777499925976,35.23,75926.22,0.0,-0.87458,9e-05,12.74951]
[1777499928997,35.23,75915.08,0.0,-0.87563,9e-05,12.67287]
[1777499930004,35.23,75911.79,0.0,-0.87594,9e-05,12.65022]
[1777499931023,35.23,75903.21,0.0,-0.87675,9e-05,12.59125]
[1777499932027,35.23,75896.77,0.0,-0.87735,9e-05,12.54712]
[1777499933034,35.23,75896.58,0.0,-0.87736,9e-05,12.54596]
[1777499938068,35.24,75900.95,0.0,-0.87694,9e-05,12.57675]
[1777499943104,35.24,75906.99,0.0,-0.87637,9e-05,12.61879]
[1777499945784,35.24,75909.15,0.0,-0.87616,9e-05,12.63378]
[1777499951160,35.24,75909.05,0.0,-0.87617,9e-05,12.63315]
[1777499956196,35.24,75905.92,0.0,-0.87647,9e-05,12.61167]
[1777499961229,35.24,75904.5,0.0,-0.8766,9e-05,12.60201]
[1777499966265,35.24,75903.98,0.0,-0.87665,9e-05,12.59851]
[1777499971300,35.24,75902.86,0.0,-0.87678,9e-05,12.58667]
[1777499979357,35.24,75903.03,0.0,-0.87676,9e-05,12.58828]
[1777499981372,35.24,75897.32,0.0,-0.87729,9e-05,12.54922]
[1777499983384,35.24,75893.82,0.0,-0.87762,9e-05,12.52543]
[1777499988418,35.24,75894.46,0.0,-0.87754,9e-05,12.53076]
[1777499993457,35.24,75892.44,0.0,-0.87772,9e-05,12.51794]
[1777499998493,35.25,75891.68,0.0,-0.87777,9e-05,12.5138]
[1777500002523,35.25,75881.1,0.0,-0.87874,9e-05,12.44238]
[1777500003535,35.25,75874.54,0.0,-0.87935,9e-05,12.39751]
[1777500004537,35.25,75873.07,0.0,-0.87948,9e-05,12.38782]
[1777500007558,35.25,75867.31,0.0,-0.88,9e-05,12.34879]
[1777500009573,35.25,75861.15,0.0,-0.88057,9e-05,12.30664]
[1777500014609,35.25,75861.43,0.0,-0.88055,9e-05,12.30809]
[1777500015617,35.25,75853.27,0.0,-0.8813,9e-05,12.25233]
[1777500016628,35.25,75848.57,0.0,-0.88173,9e-05,12.22027]
[1777500017631,35.25,75840.07,0.0,-0.8825,9e-05,12.16244]
[1777500018637,35.25,75835.23,0.0,-0.88294,9e-05,12.12963]
[1777500022669,35.25,75831.05,0.0,-0.88331,9e-05,12.1018]
[1777500023680,35.25,75816.21,0.0,-0.88464,9e-05,12.00135]
[1777500024682,35.25,75812.1,0.0,-0.885,9e-05,11.97353]
[1777500029718,35.25,75810.23,0.0,-0.88517,9e-05,11.96054]
[1777500034761,35.25,75808.85,0.0,-0.88535,9e-05,11.94578]
[1777500036778,35.25,75815.16,0.0,-0.88478,9e-05,11.98856]
[1777500041815,35.25,75811.19,0.0,-0.88514,9e-05,11.96179]
[1777500046849,35.25,75814.59,0.0,-0.88483,9e-05,11.98502]
[1777500047856,35.25,75806.37,0.0,-0.88556,9e-05,11.92943]
[1777500048863,35.25,75816.33,0.0,-0.88467,9e-05,11.99692]
[1777500049870,35.25,75819.09,0.0,-0.88443,9e-05,12.01562]
[1777500054904,35.25,75825.35,0.0,-0.88386,9e-05,12.05829]
[1777500055912,35.25,75829.78,0.0,-0.88346,9e-05,12.08859]
[1777500057926,35.25,75832.18,0.0,-0.88324,9e-05,12.10524]
[1777500062960,35.25,75833.71,0.0,-0.88309,9e-05,12.11634]
[1777500067998,35.25,75832.1,0.0,-0.88325,9e-05,12.10469]
[1777500073033,35.25,75832.39,0.0,-0.88323,9e-05,12.10568]
[1777500076706,35.25,75844.36,0.0,-0.88215,9e-05,12.18664]
[1777500077067,35.25,75844.36,0.0,-0.88215,9e-05,12.18664]
[1777500080088,35.25,75849.99,0.0,-0.88164,9e-05,12.22486]
[1777500085122,35.25,75853.41,0.0,-0.88134,9e-05,12.24783]
[1777500086776,35.25,75864.76,0.0,-0.8803,9e-05,12.32517]
[1777500087136,35.24,75864.76,0.0,-0.8803,9e-05,12.32501]
[1777500089150,35.24,75872.54,0.0,-0.87959,9e-05,12.37775]
[1777500091164,35.24,75878.34,0.0,-0.8791,9e-05,12.41259]
[1777500093178,35.24,75872.37,0.0,-0.87966,9e-05,12.37132]
[1777500095193,35.24,75866.87,0.0,-0.88017,9e-05,12.33342]
[1777500098214,35.24,75861.44,0.0,-0.88067,9e-05,12.29602]
[1777500103250,35.24,75859.8,0.0,-0.88082,9e-05,12.28443]
[1777500105263,35.24,75867.13,0.0,-0.88016,9e-05,12.33422]
[1777500106917,35.24,75872.52,0.0,-0.87966,9e-05,12.37089]
[1777500112312,35.24,75869.71,0.0,-0.87993,9e-05,12.35073]
[1777500117351,35.24,75867.73,0.0,-0.88013,9e-05,12.33651]
[1777500122382,35.23,75863.77,0.0,-0.8805,9e-05,12.30894]
[1777500125403,35.23,75869.06,0.0,-0.88002,9e-05,12.34469]
[1777500129431,35.23,75875.09,0.0,-0.87947,9e-05,12.38533]
[1777500134466,35.23,75875.42,0.0,-0.87945,9e-05,12.38668]
[1777500139501,35.23,75875.45,0.0,-0.87946,9e-05,12.38609]
[1777500144536,35.23,75875.35,0.0,-0.87948,9e-05,12.38484]
[1777500149570,35.23,75876.12,0.0,-0.87941,9e-05,12.38937]
[1777500154606,35.23,75875.61,0.0,-0.87951,9e-05,12.38087]
[1777500159644,35.22,75880.96,0.0,-0.87902,9e-05,12.41678]
[1777500160648,35.22,75873.84,0.0,-0.87968,9e-05,12.36787]
[1777500161655,35.22,75868.45,0.0,-0.88018,9e-05,12.33091]
[1777500162663,35.22,75860.7,0.0,-0.88089,9e-05,12.27792]
[1777500163669,35.22,75858.75,0.0,-0.88107,9e-05,12.26462]
[1777500165683,35.22,75852.59,0.0,-0.88163,9e-05,12.22268]
[1777500167697,35.22,75847.0,0.0,-0.88214,9e-05,12.18481]
[1777500172732,35.23,75845.18,0.0,-0.88229,9e-05,12.17321]
[1777500177767,35.23,75845.25,0.0,-0.88227,9e-05,12.17454]
[1777500181801,35.23,75839.22,0.0,-0.88281,9e-05,12.13424]
[1777500186833,35.23,75832.28,0.0,-0.88342,9e-05,12.0881]
[1777500187842,35.23,75824.74,0.0,-0.8841,9e-05,12.03688]
[1777500188847,35.23,75822.39,0.0,-0.88432,9e-05,12.02063]
[1777500191868,35.23,75813.8,0.0,-0.8851,9e-05,11.96156]
[1777500193882,35.23,75815.05,0.0,-0.88499,9e-05,11.96958]
[1777500194910,35.23,75820.14,0.0,-0.88454,9e-05,12.00405]
[1777500196936,35.23,75824.07,0.0,-0.88418,9e-05,12.031]
[1777500198937,35.23,75831.64,0.0,-0.88349,9e-05,12.08291]
[1777500200952,35.23,75832.56,0.0,-0.88341,9e-05,12.08954]
[1777500202967,35.23,75839.95,0.0,-0.88273,9e-05,12.14011]
[1777500203973,35.23,75843.4,0.0,-0.88242,9e-05,12.16369]
[1777500209007,35.23,75846.17,0.0,-0.88216,9e-05,12.18286]
[1777500213036,35.23,75851.19,0.0,-0.88174,9e-05,12.21296]
[1777500218071,35.23,75852.71,0.0,-0.8816,9e-05,12.22337]
[1777500221092,35.23,75845.72,0.0,-0.88223,9e-05,12.17581]
[1777500226127,35.23,75846.39,0.0,-0.88219,9e-05,12.17904]
[1777500231164,35.23,75848.23,0.0,-0.88202,9e-05,12.19171]
[1777500236196,35.23,75851.54,0.0,-0.88172,9e-05,12.21441]
[1777500237829,35.23,75858.64,0.0,-0.88107,9e-05,12.26282]
[1777500239219,35.23,75858.78,0.0,-0.88106,9e-05,12.26369]
[1777500244252,35.23,75858.61,0.0,-0.88108,9e-05,12.26225]
[1777500248281,35.23,75864.24,0.0,-0.88057,9e-05,12.30041]
[1777500251302,35.23,75870.38,0.0,-0.88001,9e-05,12.34198]
[1777500253320,35.23,75879.57,0.0,-0.87916,9e-05,12.40445]
[1777500254327,35.23,75864.86,0.0,-0.88052,9e-05,12.30381]
[1777500257974,35.23,75882.99,0.0,-0.87885,9e-05,12.42761]
[1777500258355,35.23,75882.99,0.0,-0.87885,9e-05,12.42748]
[1777500263390,35.22,75879.36,0.0,-0.8792,9e-05,12.40157]
[1777500268425,35.22,75881.93,0.0,-0.87898,9e-05,12.4181]
[1777500273460,35.22,75889.92,0.0,-0.87829,9e-05,12.46732]
[1777500278494,35.22,75892.38,0.0,-0.87808,9e-05,12.483]
[1777500283530,35.21,75888.56,0.0,-0.87845,9e-05,12.45551]
[1777500290202,35.21,75889.39,0.0,-0.87838,9e-05,12.46108]
[1777500293600,35.21,75894.47,0.0,-0.87791,9e-05,12.4957]
[1777500298635,35.21,75891.78,0.0,-0.87816,9e-05,12.47689]
[1777500300274,35.21,75900.46,0.0,-0.87735,9e-05,12.53638]
[1777500300648,35.21,75900.46,0.0,-0.87736,9e-05,12.53623]
[1777500302663,35.21,75906.49,0.0,-0.8768,9e-05,12.57726]
[1777500307698,35.21,75908.52,0.0,-0.8766,9e-05,12.59151]
[1777500312733,35.21,75891.41,0.0,-0.8782,9e-05,12.4739]
[1777500313740,35.21,75888.99,0.0,-0.87843,9e-05,12.45719]
[1777500318775,35.21,75886.47,0.0,-0.87867,9e-05,12.43951]
[1777500323811,35.21,75883.81,0.0,-0.87892,9e-05,12.42101]
[1777500328847,35.21,75882.16,0.0,-0.87908,9e-05,12.40913]
[1777500336901,35.21,75882.57,0.0,-0.87908,9e-05,12.40719]
[1777500341936,35.21,75882.14,0.0,-0.87912,9e-05,12.4042]
[1777500344958,35.21,75900.4,0.0,-0.87743,9e-05,12.52945]
[1777500345964,35.21,75906.72,0.0,-0.87684,9e-05,12.57272]
[1777500346976,35.21,75914.34,0.0,-0.87612,9e-05,12.62523]
[1777500347982,35.21,75915.37,0.0,-0.87602,9e-05,12.63234]
[1777500353017,35.21,75913.68,0.0,-0.87618,9e-05,12.62073]
[1777500358053,35.21,75914.29,0.0,-0.87612,9e-05,12.62513]
[1777500361074,35.21,75920.06,0.0,-0.87558,9e-05,12.66492]
[1777500366112,35.21,75915.21,0.0,-0.87603,9e-05,12.63139]
[1777500371146,35.21,75920.21,0.0,-0.87556,9e-05,12.66577]
[1777500376181,35.21,75921.08,0.0,-0.87549,9e-05,12.67147]
[1777500381217,35.21,75920.4,0.0,-0.87555,9e-05,12.66646]
[1777500386252,35.21,75922.03,0.0,-0.87541,9e-05,12.67734]
[1777500391286,35.21,75925.02,0.0,-0.87516,9e-05,12.69329]
[1777500396322,35.2,75927.01,0.0,-0.87498,9e-05,12.70669]
[1777500401356,35.2,75922.31,0.0,-0.87543,9e-05,12.67406]
[1777500406392,35.2,75926.4,0.0,-0.87504,9e-05,12.7022]
[1777500412434,35.2,75929.52,0.0,-0.87475,9e-05,12.72363]
[1777500413441,35.2,75916.53,0.0,-0.87598,9e-05,12.63393]
[1777500420491,35.2,75913.67,0.0,-0.87626,9e-05,12.6129]
[1777500425525,35.2,75911.23,0.0,-0.87651,9e-05,12.59529]
[1777500429552,35.2,75916.46,0.0,-0.87601,9e-05,12.63119]
[1777500433581,35.2,75921.85,0.0,-0.8755,9e-05,12.6686]
[1777500438616,35.2,75923.17,0.0,-0.87537,9e-05,12.67789]
[1777500443651,35.2,75922.83,0.0,-0.87541,9e-05,12.67563]
[1777500448686,35.2,75923.12,0.0,-0.87538,9e-05,12.67765]
[1777500453721,35.2,75926.68,0.0,-0.87508,9e-05,12.69775]
[1777500458756,35.2,75928.53,0.0,-0.8749,9e-05,12.71034]
[1777500466812,35.2,75925.89,0.0,-0.87516,9e-05,12.69206]
[1777500471847,35.2,75926.48,0.0,-0.8751,9e-05,12.69604]
[1777500476881,35.2,75926.19,0.0,-0.87514,9e-05,12.69325]
[1777500481916,35.2,75928.28,0.0,-0.87496,9e-05,12.70635]
[1777500486952,35.19,75928.8,0.0,-0.87493,9e-05,12.70861]
[1777500494001,35.19,75928.97,0.0,-0.87494,9e-05,12.70796]
[1777500499039,35.19,75928.99,0.0,-0.87496,9e-05,12.70682]
[1777500504074,35.18,75929.43,0.0,-0.87493,9e-05,12.70858]
[1777500509109,35.18,75929.84,0.0,-0.87491,9e-05,12.71015]
[1777500515152,35.18,75929.49,0.0,-0.875,9e-05,12.70194]
[1777500520187,35.18,75928.98,0.0,-0.87506,9e-05,12.6972]
[1777500525223,35.17,75929.01,0.0,-0.87508,9e-05,12.69621]
[1777500526230,35.17,75923.37,0.0,-0.87562,9e-05,12.65707]
[1777500527237,35.17,75916.25,0.0,-0.87629,9e-05,12.60777]
[1777500528243,35.17,75909.52,0.0,-0.87693,9e-05,12.56126]
[1777500529250,35.17,75908.45,0.0,-0.87703,9e-05,12.55377]
[1777500534285,35.17,75908.08,0.0,-0.87707,9e-05,12.55058]
[1777500539320,35.17,75902.42,0.0,-0.87761,9e-05,12.51092]
[1777500544354,35.17,75900.1,0.0,-0.87784,9e-05,12.49394]
[1777500550398,35.16,75895.87,0.0,-0.87826,9e-05,12.46359]
[1777500555432,35.16,75895.21,0.0,-0.87833,9e-05,12.45801]
[1777500560466,35.16,75895.3,0.0,-0.87834,9e-05,12.45752]
[1777500565502,35.16,75893.48,0.0,-0.87853,9e-05,12.44382]
[1777500570537,35.15,75893.62,0.0,-0.87853,9e-05,12.44332]
[1777500571544,35.15,75877.93,0.0,-0.88003,9e-05,12.33088]
[1777500576579,35.15,75877.67,0.0,-0.88007,9e-05,12.32822]
[1777500581614,35.15,75879.95,0.0,-0.87987,9e-05,12.3429]
[1777500584634,35.15,75886.94,0.0,-0.87923,9e-05,12.39013]
[1777500589670,35.14,75888.72,0.0,-0.87909,9e-05,12.40094]
[1777500595712,35.14,75887.57,0.0,-0.87922,9e-05,12.39133]
[1777500601421,35.14,75886.7,0.0,-0.87932,9e-05,12.38393]
[1777500605782,35.14,75874.95,0.0,-0.88042,9e-05,12.30214]
[1777500611494,35.13,75871.28,0.0,-0.88077,9e-05,12.27626]
[1777500616863,35.13,75871.54,0.0,-0.88075,9e-05,12.27737]
[1777500621896,35.13,75867.1,0.0,-0.88117,9e-05,12.24657]
[1777500626930,35.13,75856.95,0.0,-0.8821,9e-05,12.17699]
[1777500631965,35.13,75856.55,0.0,-0.88217,9e-05,12.17003]
[1777500637000,35.13,75856.57,0.0,-0.88217,9e-05,12.17017]
[1777500642035,35.13,75855.87,0.0,-0.88223,9e-05,12.16537]
[1777500647070,35.13,75866.2,0.0,-0.88129,9e-05,12.23588]
[1777500648077,35.13,75868.35,0.0,-0.88109,9e-05,12.25048]
[1777500653112,35.13,75871.08,0.0,-0.88085,9e-05,12.26863]
[1777500659156,35.13,75874.77,0.0,-0.88052,9e-05,12.29325]
[1777500664189,35.13,75879.27,0.0,-0.88011,9e-05,12.32346]
[1777500669225,35.13,75879.06,0.0,-0.88014,9e-05,12.32139]
[1777500674261,35.13,75880.69,0.0,-0.88,9e-05,12.33197]
[1777500677281,35.12,75888.44,0.0,-0.87928,9e-05,12.38473]
[1777500680302,35.12,75895.77,0.0,-0.87861,9e-05,12.43445]
[1777500682316,35.12,75895.86,0.0,-0.87861,9e-05,12.43452]
[1777500689365,35.12,75894.19,0.0,-0.8788,9e-05,12.42098]
[1777500694400,35.12,75889.27,0.0,-0.87931,9e-05,12.38136]
[1777500699434,35.11,75884.76,0.0,-0.87974,9e-05,12.34912]
[1777500704469,35.11,75880.57,0.0,-0.88015,9e-05,12.31937]
[1777500709505,35.11,75879.42,0.0,-0.88026,9e-05,12.31078]
[1777500714539,35.11,75879.42,0.0,-0.88027,9e-05,12.31018]
[1777500719574,35.11,75878.52,0.0,-0.88036,9e-05,12.30352]
[1777500724609,35.11,75878.44,0.0,-0.88037,9e-05,12.30264]
[1777500729644,35.11,75879.05,0.0,-0.88032,9e-05,12.30653]
[1777500734681,35.1,75880.51,0.0,-0.88019,9e-05,12.3162]
[1777500739715,35.1,75881.25,0.0,-0.88013,9e-05,12.32085]
[1777500741729,35.1,75872.22,0.0,-0.88096,9e-05,12.25893]
[1777500746765,35.1,75867.25,0.0,-0.88141,9e-05,12.22504]
[1777500751799,35.1,75865.03,0.0,-0.88165,9e-05,12.20572]
[1777500756833,35.1,75863.56,0.0,-0.88178,9e-05,12.19583]
[1777500761869,35.11,75861.15,0.0,-0.882,9e-05,12.17974]
[1777500766905,35.11,75861.67,0.0,-0.88195,9e-05,12.18361]
[1777500771941,35.11,75860.87,0.0,-0.88202,9e-05,12.17844]
[1777500777985,35.11,75862.03,0.0,-0.8819,9e-05,12.18679]
[1777500784027,35.11,75864.62,0.0,-0.88166,9e-05,12.20503]
[1777500789062,35.11,75865.25,0.0,-0.88159,9e-05,12.20983]
[1777500794097,35.11,75864.0,0.0,-0.8817,9e-05,12.20199]
[1777500799132,35.11,75864.14,0.0,-0.88167,9e-05,12.20378]
[1777500804168,35.11,75867.03,0.0,-0.8814,9e-05,12.2244]
[1777500809202,35.12,75868.67,0.0,-0.88124,9e-05,12.23646]
[1777500814237,35.12,75871.11,0.0,-0.88104,9e-05,12.24973]
[1777500820279,35.12,75871.35,0.0,-0.881,9e-05,12.25239]
[1777500826322,35.12,75872.83,0.0,-0.88085,9e-05,12.26359]
[1777500831358,35.12,75873.87,0.0,-0.88074,9e-05,12.27159]
[1777500833372,35.12,75882.05,0.0,-0.87998,9e-05,12.32791]
[1777500834378,35.12,75891.14,0.0,-0.87914,9e-05,12.39033]
[1777500835386,35.12,75894.34,0.0,-0.87884,9e-05,12.41229]
[1777500838406,35.12,75894.29,0.0,-0.87885,9e-05,12.41175]
[1777500843442,35.12,75897.78,0.0,-0.87853,9e-05,12.43535]
[1777500844449,35.12,75901.9,0.0,-0.87815,9e-05,12.46354]
[1777500846463,35.12,75902.41,0.0,-0.8781,9e-05,12.46667]
[1777500851497,35.12,75900.92,0.0,-0.87826,9e-05,12.45533]
[1777500858547,35.12,75898.75,0.0,-0.87848,9e-05,12.43871]
[1777500863582,35.12,75900.86,0.0,-0.87829,9e-05,12.45336]
[1777500868618,35.12,75897.29,0.0,-0.87863,9e-05,12.42797]
[1777500873652,35.11,75897.83,0.0,-0.87864,9e-05,12.42591]
[1777500878687,35.11,75897.07,0.0,-0.87873,9e-05,12.41921]
[1777500883722,35.11,75899.39,0.0,-0.87853,9e-05,12.4336]
[1777500888758,35.1,75898.28,0.0,-0.87866,9e-05,12.42434]
[1777500892786,35.1,75907.52,0.0,-0.87781,9e-05,12.48686]
[1777500893793,35.1,75910.44,0.0,-0.87754,9e-05,12.50683]
[1777500898828,35.1,75913.24,0.0,-0.8773,9e-05,12.52464]
[1777500903863,35.09,75916.64,0.0,-0.87699,9e-05,12.5467]
[1777500907891,35.09,75910.17,0.0,-0.87762,9e-05,12.50066]
[1777500912926,35.09,75911.09,0.0,-0.87755,9e-05,12.506]
[1777500918641,35.09,75909.1,0.0,-0.87775,9e-05,12.49156]
[1777500921990,35.09,75919.11,0.0,-0.87682,9e-05,12.55942]
[1777500927025,35.08,75919.87,0.0,-0.87677,9e-05,12.56314]
[1777500932060,35.08,75922.61,0.0,-0.87657,9e-05,12.57618]
[1777500934074,35.08,75917.02,0.0,-0.8771,9e-05,12.53709]
[1777500935081,35.08,75910.92,0.0,-0.87768,9e-05,12.4947]
[1777500940118,35.07,75907.65,0.0,-0.87801,9e-05,12.47061]
[1777500945151,35.07,75902.98,0.0,-0.87846,9e-05,12.43777]
[1777500950186,35.07,75902.03,0.0,-0.87856,9e-05,12.43008]
[1777500955221,35.07,75896.34,0.0,-0.87911,9e-05,12.38976]
[1777500958930,35.07,75891.01,0.0,-0.87961,9e-05,12.35237]
[1777500964284,35.07,75888.76,0.0,-0.87984,9e-05,12.33604]
[1777500969320,35.06,75887.81,0.0,-0.87994,9e-05,12.32866]
[1777500974354,35.06,75886.23,0.0,-0.88009,9e-05,12.317]
[1777500979390,35.06,75885.06,0.0,-0.88021,9e-05,12.30819]
[1777500984425,35.06,75885.63,0.0,-0.88017,9e-05,12.31131]
[1777500989460,35.06,75884.96,0.0,-0.88024,9e-05,12.30584]
[1777500994496,35.06,75883.81,0.0,-0.88039,9e-05,12.29299]
[1777500999530,35.05,75889.52,0.0,-0.87987,9e-05,12.33157]
[1777501000537,35.05,75892.92,0.0,-0.87956,9e-05,12.35489]
[1777501003558,35.05,75899.68,0.0,-0.87894,9e-05,12.40053]
[1777501004565,35.05,75907.12,0.0,-0.87825,9e-05,12.45159]
[1777501005572,35.05,75909.96,0.0,-0.87799,9e-05,12.47091]
[1777501009601,35.05,75916.87,0.0,-0.87735,9e-05,12.51741]
[1777501013635,35.05,75927.87,0.0,-0.87633,9e-05,12.59219]
[1777501014640,35.05,75933.39,0.0,-0.87581,9e-05,12.63008]
[1777501019675,35.04,75934.8,0.0,-0.8757,9e-05,12.63828]
[1777501024712,35.04,75934.16,0.0,-0.87578,9e-05,12.63252]
[1777501029745,35.04,75920.02,0.0,-0.87714,9e-05,12.5335]
[1777501030754,35.04,75914.32,0.0,-0.87768,9e-05,12.49381]
[1777501031758,35.04,75912.15,0.0,-0.87788,9e-05,12.47874]
[1777501034780,35.04,75907.04,0.0,-0.87837,9e-05,12.44279]
[1777501039815,35.03,75908.06,0.0,-0.87829,9e-05,12.44883]
[1777501044850,35.03,75908.89,0.0,-0.87822,9e-05,12.45373]
[1777501049885,35.03,75910.7,0.0,-0.87806,9e-05,12.46548]
[1777501054920,35.03,75910.45,0.0,-0.87813,9e-05,12.45895]
[1777501058948,35.03,75918.76,0.0,-0.87735,9e-05,12.51587]
[1777501063983,35.03,75920.56,0.0,-0.8772,9e-05,12.52749]
[1777501064992,35.03,75927.9,0.0,-0.8765,9e-05,12.57846]
[1777501065997,35.03,75927.41,0.0,-0.87654,9e-05,12.57526]
[1777501071031,35.03,75925.33,0.0,-0.87673,9e-05,12.56198]
[1777501076067,35.03,75925.96,0.0,-0.87667,9e-05,12.56584]
[1777501081103,35.03,75925.39,0.0,-0.87674,9e-05,12.56113]
[1777501084125,35.03,75920.03,0.0,-0.87725,9e-05,12.52331]
[1777501089840,35.02,75917.43,0.0,-0.87752,9e-05,12.50398]
[1777501095201,35.02,75915.87,0.0,-0.87769,9e-05,12.49158]
[1777501100237,35.02,75915.5,0.0,-0.87774,9e-05,12.48773]
[1777501105273,35.01,75919.49,0.0,-0.87738,9e-05,12.51391]
[1777501106281,35.01,75925.11,0.0,-0.87686,9e-05,12.55239]
[1777501107286,35.01,75932.47,0.0,-0.87617,9e-05,12.60286]
[1777501109980,35.01,75939.25,0.0,-0.87554,0.0001,12.64893]
[1777501111314,35.01,75941.05,0.0,-0.87541,0.0001,12.65611]
[1777501115343,35.01,75931.87,0.0,-0.87631,9e-05,12.591]
[1777501116350,35.01,75923.9,0.0,-0.87707,9e-05,12.53558]
[1777501121385,35.0,75919.44,0.0,-0.87751,9e-05,12.50335]
[1777501127427,35.0,75919.23,0.0,-0.87755,9e-05,12.50031]
[1777501132462,35.0,75914.4,0.0,-0.87802,9e-05,12.46575]
[1777501137497,34.99,75914.77,0.0,-0.878,9e-05,12.46717]
[1777501141526,34.99,75919.76,0.0,-0.87755,9e-05,12.50057]
[1777501144548,34.99,75926.64,0.0,-0.87691,9e-05,12.54719]
[1777501146561,34.99,75934.86,0.0,-0.87614,9e-05,12.60333]
[1777501148575,34.99,75929.78,0.0,-0.87664,9e-05,12.56732]
[1777501149581,34.99,75928.88,0.0,-0.87673,9e-05,12.56072]
[1777501154619,34.98,75929.2,0.0,-0.87672,9e-05,12.56115]
[1777501160659,34.98,75928.95,0.0,-0.87677,9e-05,12.55732]
[1777501165694,34.98,75929.37,0.0,-0.87676,9e-05,12.55855]
[1777501170729,34.97,75930.31,0.0,-0.87669,9e-05,12.5634]
[1777501172743,34.97,75938.75,0.0,-0.87593,0.0001,12.61742]
[1777501173751,34.97,75942.29,0.0,-0.87559,0.0001,12.64182]
[1777501175765,34.97,75950.7,0.0,-0.8748,0.0001,12.6998]
[1777501176773,34.97,75951.57,0.0,-0.87472,0.0001,12.70559]
[1777501181809,34.97,75951.99,0.0,-0.87469,0.0001,12.70714]
[1777501186845,34.97,75952.05,0.0,-0.87471,0.0001,12.70626]
[1777501191884,34.96,75953.37,0.0,-0.8746,0.0001,12.71422]
[1777501196913,34.96,75953.67,0.0,-0.87458,0.0001,12.71531]
[1777501201949,34.96,75954.8,0.0,-0.87449,0.0001,12.72231]
[1777501207990,34.96,75954.21,0.0,-0.87456,0.0001,12.71704]
[1777501213026,34.95,75952.35,0.0,-0.87475,0.0001,12.70313]
[1777501218064,34.95,75947.8,0.0,-0.8752,0.0001,12.67082]
[1777501223097,34.95,75944.17,0.0,-0.87555,0.0001,12.64504]
[1777501228132,34.95,75945.51,0.0,-0.87543,0.0001,12.65389]
[1777501234174,34.95,75945.47,0.0,-0.87548,0.0001,12.64878]
[1777501239212,34.95,75949.69,0.0,-0.87508,0.0001,12.67752]
[1777501242229,34.95,75963.09,0.0,-0.8738,0.0001,12.77041]
[1777501243237,34.95,75966.44,0.0,-0.87348,0.0001,12.79349]
[1777501245407,34.95,75944.06,0.0,-0.87563,0.0001,12.63747]
[1777501246295,34.95,75907.69,0.0,-0.87907,9e-05,12.38559]
[1777501251330,34.95,75908.7,0.0,-0.87897,9e-05,12.39256]
[1777501256365,34.95,75906.35,0.0,-0.8792,9e-05,12.37577]
[1777501261401,34.94,75906.46,0.0,-0.8792,9e-05,12.37585]
[1777501266437,34.94,75912.12,0.0,-0.87868,9e-05,12.41414]
[1777501267443,34.94,75913.24,0.0,-0.87858,9e-05,12.42164]
[1777501272478,34.94,75915.74,0.0,-0.87836,9e-05,12.4376]
[1777501277515,34.94,75919.34,0.0,-0.87805,9e-05,12.46107]
[1777501283558,34.93,75923.61,0.0,-0.87767,9e-05,12.48873]
[1777501288593,34.93,75928.74,0.0,-0.8772,9e-05,12.52345]
[1777501292621,34.93,75922.61,0.0,-0.87781,9e-05,12.47644]
[1777501293627,34.93,75918.33,0.0,-0.87822,9e-05,12.44684]
[1777501297656,34.93,75912.76,0.0,-0.87875,9e-05,12.40765]
[1777501299669,34.93,75913.05,0.0,-0.87873,9e-05,12.40927]
[1777501304705,34.93,75913.15,0.0,-0.87873,9e-05,12.40902]
[1777501309739,34.92,75915.05,0.0,-0.87857,9e-05,12.42105]
[1777501314774,34.92,75920.48,0.0,-0.87807,9e-05,12.45775]
[1777501319821,34.92,75922.84,0.0,-0.87787,9e-05,12.47255]
[1777501324856,34.92,75922.43,0.0,-0.87793,9e-05,12.4684]
[1777501329891,34.91,75922.03,0.0,-0.87798,9e-05,12.46439]
[1777501334926,34.91,75923.71,0.0,-0.87784,9e-05,12.47477]
[1777501338954,34.91,75930.82,0.0,-0.87718,9e-05,12.52295]
[1777501343989,34.91,75932.07,0.0,-0.87709,9e-05,12.53004]
[1777501349024,34.9,75936.18,0.0,-0.87671,9e-05,12.55742]
[1777501352044,34.9,75943.79,0.0,-0.87603,0.0001,12.60516]
[1777501353052,34.9,75946.4,0.0,-0.87579,0.0001,12.62315]
[1777501358087,34.9,75938.79,0.0,-0.87652,9e-05,12.56964]
[1777501363126,34.9,75938.25,0.0,-0.87658,9e-05,12.56544]
[1777501368158,34.9,75937.26,0.0,-0.87668,9e-05,12.55814]
[1777501373191,34.9,75935.12,0.0,-0.87689,9e-05,12.54294]
[1777501378227,34.9,75938.49,0.0,-0.87657,9e-05,12.56596]
[1777501382255,34.9,75933.45,0.0,-0.87705,9e-05,12.53071]
[1777501384270,34.9,75931.01,0.0,-0.87729,9e-05,12.51376]
[1777501386283,34.9,75921.58,0.0,-0.87818,9e-05,12.44823]
[1777501387290,34.9,75921.21,0.0,-0.87821,9e-05,12.44564]
[1777501393333,34.9,75922.41,0.0,-0.8781,9e-05,12.45384]
[1777501396354,34.9,75915.93,0.0,-0.87872,9e-05,12.40869]
[1777501401389,34.89,75915.21,0.0,-0.87879,9e-05,12.40307]
[1777501406423,34.89,75916.03,0.0,-0.87872,9e-05,12.40817]
[1777501411459,34.89,75917.23,0.0,-0.87865,9e-05,12.41153]
[1777501416493,34.89,75916.24,0.0,-0.87876,9e-05,12.40415]
[1777501421529,34.89,75911.21,0.0,-0.87923,9e-05,12.36892]
[1777501426563,34.89,75907.99,0.0,-0.87954,9e-05,12.34631]
[1777501431599,34.89,75906.51,0.0,-0.87968,9e-05,12.33591]
[1777501437641,34.89,75905.68,0.0,-0.87976,9e-05,12.32999]
[1777501442676,34.89,75904.86,0.0,-0.87984,9e-05,12.32419]
[1777501447710,34.89,75903.3,0.0,-0.87998,9e-05,12.31339]
[1777501452746,34.89,75899.37,0.0,-0.88035,9e-05,12.28631]
[1777501457781,34.89,75897.9,0.0,-0.88049,9e-05,12.27627]
[1777501462818,34.89,75901.43,0.0,-0.88016,9e-05,12.30067]
[1777501467851,34.89,75899.17,0.0,-0.88037,9e-05,12.28487]
[1777501472885,34.89,75895.12,0.0,-0.88078,9e-05,12.25244]
[1777501475907,34.89,75882.72,0.0,-0.88193,9e-05,12.1671]
[1777501476913,34.89,75881.02,0.0,-0.88208,9e-05,12.15556]
[1777501482604,34.89,75878.52,0.0,-0.8823,9e-05,12.13904]
[1777501483965,34.89,75867.17,0.0,-0.88334,9e-05,12.06143]
[1777501484972,34.89,75865.95,0.0,-0.88345,9e-05,12.05334]
[1777501486989,34.89,75873.06,0.0,-0.88279,9e-05,12.1027]
[1777501487994,34.89,75876.18,0.0,-0.8825,9e-05,12.12435]
[1777501493030,34.89,75878.14,0.0,-0.88231,9e-05,12.13876]
[1777501497058,34.89,75868.71,0.0,-0.88317,9e-05,12.07451]
[1777501498065,34.9,75865.27,0.0,-0.88348,9e-05,12.05121]
[1777501504109,34.9,75861.15,0.0,-0.88385,9e-05,12.02313]
[1777501509144,34.9,75857.62,0.0,-0.88417,9e-05,11.99911]
[1777501514180,34.9,75854.84,0.0,-0.88442,9e-05,11.98041]
[1777501519215,34.9,75852.66,0.0,-0.88461,9e-05,11.96601]
[1777501524250,34.9,75856.76,0.0,-0.88423,9e-05,11.99469]
[1777501528278,34.9,75862.18,0.0,-0.88373,9e-05,12.03233]
[1777501530293,34.9,75866.35,0.0,-0.88334,9e-05,12.06105]
[1777501535327,34.9,75869.18,0.0,-0.88312,9e-05,12.07644]
[1777501540361,34.9,75870.3,0.0,-0.88299,9e-05,12.08597]
[1777501545397,34.91,75871.26,0.0,-0.88288,9e-05,12.09444]
[1777501550433,34.91,75872.48,0.0,-0.88274,9e-05,12.10474]
[1777501555467,34.92,75872.93,0.0,-0.88267,9e-05,12.10976]
[1777501560502,34.92,75872.95,0.0,-0.88264,9e-05,12.11187]
[1777501565537,34.92,75867.33,0.0,-0.88313,9e-05,12.07544]
[1777501570575,34.93,75866.2,0.0,-0.88322,9e-05,12.06857]
[1777501575607,34.93,75866.21,0.0,-0.8832,9e-05,12.06957]
[1777501580642,34.93,75869.37,0.0,-0.8829,9e-05,12.0922]
[1777501585676,34.93,75872.23,0.0,-0.88263,9e-05,12.11269]
[1777501592725,34.93,75874.26,0.0,-0.88246,9e-05,12.1235]
[1777501597763,34.94,75875.14,0.0,-0.88236,9e-05,12.13127]
[1777501602804,34.94,75877.12,0.0,-0.88215,9e-05,12.14689]
[1777501607833,34.94,75875.37,0.0,-0.88229,9e-05,12.13635]
[1777501613522,34.95,75872.22,0.0,-0.88256,9e-05,12.11584]
[1777501618910,34.95,75867.2,0.0,-0.88301,9e-05,12.08253]
[1777501623946,34.95,75864.34,0.0,-0.88325,9e-05,12.06407]
[1777501628982,34.95,75860.02,0.0,-0.88363,9e-05,12.03561]
[1777501634016,34.96,75856.79,0.0,-0.88391,9e-05,12.01463]
[1777501639051,34.96,75853.9,0.0,-0.88415,9e-05,11.99617]
[1777501645093,34.96,75850.22,0.0,-0.88447,9e-05,11.97227]
[1777501650128,34.96,75848.06,0.0,-0.88465,9e-05,11.95854]
[1777501656170,34.96,75848.78,0.0,-0.88461,9e-05,11.96025]
[1777501661205,34.97,75848.37,0.0,-0.88463,9e-05,11.95828]
[1777501670269,34.97,75849.16,0.0,-0.88454,9e-05,11.96513]
[1777501680340,34.97,75849.61,0.0,-0.88448,9e-05,11.96977]
[1777501685373,34.97,75850.03,0.0,-0.88443,9e-05,11.9734]
[1777501691416,34.98,75849.63,0.0,-0.88446,9e-05,11.97156]
[1777501697458,34.98,75849.72,0.0,-0.88443,9e-05,11.97308]
[1777501704154,34.98,75850.18,0.0,-0.88438,9e-05,11.97728]
[1777501709544,34.98,75849.78,0.0,-0.8844,9e-05,11.9753]
[1777501715587,34.98,75850.6,0.0,-0.88435,9e-05,11.97753]
[1777501719615,34.98,75824.59,0.0,-0.88669,9e-05,11.80069]
[1777501720622,34.98,75821.17,0.0,-0.88699,9e-05,11.77752]
[1777501725658,34.98,75817.25,0.0,-0.88734,9e-05,11.75137]
[1777501729685,34.98,75809.03,0.0,-0.88806,9e-05,11.69607]
[1777501730693,34.99,75801.53,0.0,-0.88872,9e-05,11.64545]
[1777501731699,34.99,75801.31,0.0,-0.88874,9e-05,11.64418]
[1777501734721,34.99,75793.6,0.0,-0.88941,9e-05,11.59242]
[1777501735728,34.99,75794.91,0.0,-0.8893,9e-05,11.60124]
[1777501740763,34.99,75793.27,0.0,-0.88944,9e-05,11.59011]
[1777501745799,34.99,75786.65,0.0,-0.89002,9e-05,11.54579]
[1777501746806,34.99,75782.03,0.0,-0.89042,9e-05,11.51452]
[1777501749827,34.99,75784.81,0.0,-0.89019,9e-05,11.53292]
[1777501750836,34.99,75789.84,0.0,-0.88975,9e-05,11.56677]
[1777501752848,34.99,75790.98,0.0,-0.88965,9e-05,11.5742]
[1777501758889,34.98,75797.17,0.0,-0.88912,9e-05,11.61501]
[1777501763924,34.98,75798.86,0.0,-0.88898,9e-05,11.62552]
[1777501770974,34.98,75801.97,0.0,-0.88871,9e-05,11.64645]
[1777501776016,34.98,75804.13,0.0,-0.88855,9e-05,11.6568]
[1777501783060,34.98,75804.19,0.0,-0.88855,9e-05,11.65726]
[1777501788098,34.98,75804.93,0.0,-0.88848,9e-05,11.66237]
[1777501793133,34.98,75804.76,0.0,-0.88849,9e-05,11.66132]
[1777501798170,34.98,75803.75,0.0,-0.88858,9e-05,11.65471]
[1777501804898,34.98,75804.45,0.0,-0.88852,9e-05,11.65971]
[1777501814968,34.98,75804.79,0.0,-0.88848,9e-05,11.66246]
[1777501817305,34.98,75810.4,0.0,-0.88798,9e-05,11.70066]
[1777501818319,34.98,75820.05,0.0,-0.88712,9e-05,11.76643]
[1777501819326,34.99,75825.72,0.0,-0.88661,9e-05,11.80516]
[1777501820333,34.99,75824.58,0.0,-0.88671,9e-05,11.79758]
[1777501825368,34.99,75823.01,0.0,-0.88684,9e-05,11.78768]
[1777501828390,34.99,75826.68,0.0,-0.88651,9e-05,11.81292]
[1777501834432,34.99,75824.4,0.0,-0.88674,9e-05,11.79352]
[1777501839467,34.99,75821.63,0.0,-0.88698,9e-05,11.77499]
[1777501844503,34.99,75819.69,0.0,-0.88715,9e-05,11.7621]
[1777501849538,34.99,75814.86,0.0,-0.88758,9e-05,11.72962]
[1777501854574,34.99,75811.74,0.0,-0.88785,9e-05,11.70892]
[1777501859608,34.99,75811.62,0.0,-0.88785,9e-05,11.70856]
[1777501864647,34.99,75811.66,0.0,-0.88785,9e-05,11.70925]
[1777501866661,34.99,75817.51,0.0,-0.88732,9e-05,11.74905]
[1777501870691,34.99,75822.56,0.0,-0.88687,9e-05,11.78336]
[1777501873710,34.99,75827.74,0.0,-0.88641,9e-05,11.81832]
[1777501878745,34.99,75824.24,0.0,-0.88673,9e-05,11.794]
[1777501885798,34.99,75824.57,0.0,-0.88672,9e-05,11.79529]
[1777501891836,34.99,75820.46,0.0,-0.88713,9e-05,11.76226]
[1777501897878,34.99,75819.09,0.0,-0.88726,9e-05,11.75213]
[1777501902912,34.98,75817.3,0.0,-0.88743,9e-05,11.73931]
[1777501907948,34.98,75816.22,0.0,-0.88754,9e-05,11.73135]
[1777501912983,34.98,75820.08,0.0,-0.8872,9e-05,11.75696]
[1777501918018,34.98,75820.75,0.0,-0.88715,9e-05,11.76091]
[1777501925067,34.98,75818.52,0.0,-0.88736,9e-05,11.74491]
[1777501930103,34.98,75818.98,0.0,-0.88733,9e-05,11.74742]
[1777501935138,34.98,75819.82,0.0,-0.88726,9e-05,11.75264]
[1777501940172,34.98,75819.33,0.0,-0.8873,9e-05,11.7494]
[1777501945208,34.98,75818.44,0.0,-0.88739,9e-05,11.74248]
[1777501950243,34.97,75817.81,0.0,-0.88746,9e-05,11.73734]
[1777501955953,34.97,75816.09,0.0,-0.88766,9e-05,11.72039]
[1777501963334,34.97,75814.88,0.0,-0.88778,9e-05,11.71106]
[1777501968369,34.97,75813.76,0.0,-0.88789,9e-05,11.70255]
[1777501973412,34.97,75813.27,0.0,-0.88794,9e-05,11.69864]
[1777501974411,34.97,75820.45,0.0,-0.88731,9e-05,11.74729]
[1777501976093,34.97,75830.25,0.0,-0.88643,9e-05,11.81391]
[1777501978439,34.97,75835.56,0.0,-0.88595,9e-05,11.85007]
[1777501982467,34.97,75843.39,0.0,-0.88525,9e-05,11.90343]
[1777501986165,34.97,75848.43,0.0,-0.88479,9e-05,11.93773]
[1777501989518,34.97,75855.78,0.0,-0.88413,9e-05,11.98777]
[1777501991530,34.97,75860.94,0.0,-0.88366,9e-05,12.02288]
[1777501994551,34.97,75866.42,0.0,-0.88317,9e-05,12.06012]
[1777501998579,34.96,75871.56,0.0,-0.8827,9e-05,12.09495]
[1777502003614,34.97,75870.74,0.0,-0.88277,9e-05,12.09001]
[1777502007642,34.97,75876.48,0.0,-0.88223,9e-05,12.13007]
[1777502011670,34.97,75884.26,0.0,-0.88154,9e-05,12.17974]
[1777502012677,34.97,75886.27,0.0,-0.88135,9e-05,12.19362]
[1777502017712,34.97,75887.34,0.0,-0.88125,9e-05,12.20124]
[1777502020733,34.97,75894.52,0.0,-0.88059,9e-05,12.25064]
[1777502024761,34.97,75898.42,0.0,-0.88023,9e-05,12.27727]
[1777502029796,34.97,75896.3,0.0,-0.88043,9e-05,12.26228]
[1777502034831,34.97,75894.72,0.0,-0.88058,9e-05,12.25103]
[1777502035838,34.97,75883.09,0.0,-0.88166,9e-05,12.17106]
[1777502036845,34.97,75875.73,0.0,-0.88233,9e-05,12.12061]
[1777502037851,34.97,75874.92,0.0,-0.88241,9e-05,12.11517]
[1777502042887,34.97,75875.98,0.0,-0.8823,9e-05,12.12313]
[1777502047923,34.97,75878.14,0.0,-0.88209,9e-05,12.13861]
[1777502052957,34.97,75880.37,0.0,-0.88188,9e-05,12.15457]
[1777502054971,34.97,75892.55,0.0,-0.88075,9e-05,12.23843]
[1777502055978,34.97,75894.73,0.0,-0.88055,9e-05,12.25344]
[1777502061014,34.97,75897.28,0.0,-0.88031,9e-05,12.2708]
[1777502066162,34.97,75897.83,0.0,-0.88027,9e-05,12.27419]
[1777502071197,34.97,75891.59,0.0,-0.88089,9e-05,12.22662]
[1777502073215,34.97,75885.67,0.0,-0.88144,9e-05,12.18584]
[1777502074218,34.97,75880.38,0.0,-0.88192,9e-05,12.14952]
[1777502076233,34.97,75879.06,0.0,-0.88204,9e-05,12.14057]
[1777502081266,34.97,75880.11,0.0,-0.88194,9e-05,12.14805]
[1777502086302,34.97,75879.41,0.0,-0.882,9e-05,12.14352]
[1777502091337,34.97,75880.91,0.0,-0.88186,9e-05,12.15419]
[1777502096372,34.97,75891.83,0.0,-0.88085,9e-05,12.22955]
[1777502097379,34.97,75892.98,0.0,-0.88074,9e-05,12.23744]
[1777502102413,34.97,75893.64,0.0,-0.88068,9e-05,12.24178]
[1777502107449,34.97,75893.58,0.0,-0.88069,9e-05,12.24113]
[1777502112483,34.97,75893.81,0.0,-0.88067,9e-05,12.24247]
[1777502117083,34.97,75882.79,0.0,-0.88169,9e-05,12.16661]
[1777502119532,34.97,75882.29,0.0,-0.88174,9e-05,12.16338]
[1777502124567,34.97,75883.14,0.0,-0.88165,9e-05,12.16961]
[1777502129604,34.97,75884.19,0.0,-0.88155,9e-05,12.17721]
[1777502134638,34.97,75884.53,0.0,-0.88155,9e-05,12.17562]
[1777502139673,34.97,75884.92,0.0,-0.88151,9e-05,12.17869]
[1777502145715,34.98,75884.83,0.0,-0.88151,9e-05,12.17854]
[1777502150755,34.98,75884.56,0.0,-0.88153,9e-05,12.17708]
[1777502155785,34.98,75888.11,0.0,-0.8812,9e-05,12.20184]
[1777502157363,34.98,75894.76,0.0,-0.88058,9e-05,12.24758]
[1777502158806,34.98,75896.71,0.0,-0.8804,9e-05,12.26097]
[1777502163849,34.98,75892.26,0.0,-0.88081,9e-05,12.23026]
[1777502167433,34.98,75886.17,0.0,-0.88138,9e-05,12.18843]
[1777502168881,34.98,75884.54,0.0,-0.88153,9e-05,12.17733]
[1777502173917,34.98,75886.53,0.0,-0.88134,9e-05,12.19141]
[1777502178956,34.98,75886.32,0.0,-0.88135,9e-05,12.19036]
[1777502183987,34.98,75886.6,0.0,-0.88132,9e-05,12.19277]
[1777502189023,34.98,75887.3,0.0,-0.88125,9e-05,12.19802]
[1777502197646,34.98,75888.23,0.0,-0.88118,9e-05,12.20094]
[1777502205134,34.98,75888.22,0.0,-0.88118,9e-05,12.20155]
[1777502211176,34.99,75887.42,0.0,-0.88124,9e-05,12.19663]
[1777502217222,34.99,75888.33,0.0,-0.88115,9e-05,12.20346]
[1777502219232,34.99,75895.53,0.0,-0.88048,9e-05,12.25308]
[1777502224267,34.99,75895.27,0.0,-0.8805,9e-05,12.25142]
[1777502231316,34.99,75895.58,0.0,-0.88047,9e-05,12.25362]
[1777502236350,34.99,75895.33,0.0,-0.8805,9e-05,12.2519]
[1777502242392,34.99,75894.02,0.0,-0.88062,9e-05,12.24285]
[1777502247428,34.99,75893.04,0.0,-0.88071,9e-05,12.23607]
[1777502251463,34.99,75900.02,0.0,-0.8801,9e-05,12.27968]
[1777502252465,34.99,75901.26,0.0,-0.87998,9e-05,12.28812]
[1777502254479,34.99,75906.2,0.0,-0.87953,9e-05,12.32188]
[1777502259513,34.98,75903.51,0.0,-0.87979,9e-05,12.30262]
[1777502263542,34.98,75897.63,0.0,-0.88034,9e-05,12.26157]
[1777502268577,34.98,75895.47,0.0,-0.88055,9e-05,12.24613]
[1777502275626,34.98,75894.6,0.0,-0.88064,9e-05,12.23938]
[1777502280662,34.98,75894.47,0.0,-0.88066,9e-05,12.23794]
[1777502283683,34.98,75902.03,0.0,-0.87997,9e-05,12.28939]
[1777502288718,34.98,75904.15,0.0,-0.87978,9e-05,12.30305]
[1777502293752,34.97,75905.97,0.0,-0.87963,9e-05,12.31463]
[1777502298788,34.97,75907.15,0.0,-0.87953,9e-05,12.32182]
[1777502303823,34.97,75907.04,0.0,-0.87955,9e-05,12.32014]
[1777502309865,34.97,75908.23,0.0,-0.87946,9e-05,12.32731]
[1777502314900,34.97,75909.76,0.0,-0.87936,9e-05,12.33271]
[1777502319935,34.97,75910.34,0.0,-0.87932,9e-05,12.33592]
[1777502325977,34.97,75915.85,0.0,-0.87879,9e-05,12.37435]
[1777502331016,34.97,75920.11,0.0,-0.87839,9e-05,12.40423]
[1777502333029,34.97,75923.43,0.0,-0.87808,9e-05,12.42695]
[1777502338640,34.96,75924.3,0.0,-0.87801,9e-05,12.43164]
[1777502344105,34.96,75923.25,0.0,-0.87813,9e-05,12.42333]
[1777502349141,34.96,75922.6,0.0,-0.87819,9e-05,12.41906]
[1777502354177,34.96,75922.71,0.0,-0.87817,9e-05,12.42003]
[1777502361226,34.96,75922.65,0.0,-0.87818,9e-05,12.41918]
[1777502367272,34.96,75922.54,0.0,-0.87819,9e-05,12.41856]
[1777502372303,34.96,75920.89,0.0,-0.87839,9e-05,12.40263]
[1777502377339,34.96,75921.42,0.0,-0.87834,9e-05,12.40582]
[1777502382373,34.96,75921.77,0.0,-0.87832,9e-05,12.40719]
[1777502387408,34.96,75920.8,0.0,-0.87843,9e-05,12.39937]
[1777502392443,34.95,75921.4,0.0,-0.87839,9e-05,12.4024]
[1777502397479,34.95,75922.17,0.0,-0.87833,9e-05,12.40654]
[1777502402513,34.95,75921.34,0.0,-0.87843,9e-05,12.39962]
[1777502405534,34.95,75913.21,0.0,-0.8792,9e-05,12.34289]
[1777502406541,34.95,75906.92,0.0,-0.87979,9e-05,12.29939]
[1777502407549,34.95,75904.23,0.0,-0.88004,9e-05,12.28078]
[1777502409562,34.95,75901.65,0.0,-0.88028,9e-05,12.26297]
[1777502413591,34.95,75895.7,0.0,-0.88084,9e-05,12.22209]
[1777502425672,34.95,75889.97,0.0,-0.88135,9e-05,12.18356]
[1777502430711,34.95,75887.25,0.0,-0.8816,9e-05,12.16525]
[1777502436753,34.95,75883.97,0.0,-0.88193,9e-05,12.13903]
[1777502441789,34.95,75883.09,0.0,-0.882,9e-05,12.1335]
[1777502448838,34.95,75882.32,0.0,-0.88207,9e-05,12.12892]
[1777502453872,34.96,75880.49,0.0,-0.88223,9e-05,12.11685]
[1777502458907,34.96,75880.04,0.0,-0.88226,9e-05,12.11428]
[1777502463942,34.96,75880.28,0.0,-0.88223,9e-05,12.11646]
[1777502468977,34.96,75880.99,0.0,-0.88216,9e-05,12.12174]
[1777502475605,34.96,75880.99,0.0,-0.88216,9e-05,12.12214]
[1777502481061,34.96,75880.46,0.0,-0.8822,9e-05,12.11887]
[1777502488109,34.96,75880.18,0.0,-0.88222,9e-05,12.1174]
[1777502494152,34.96,75878.8,0.0,-0.88237,9e-05,12.10407]
[1777502497173,34.96,75884.21,0.0,-0.88187,9e-05,12.1414]
[1777502502208,34.96,75882.69,0.0,-0.88201,9e-05,12.13111]
[1777502507242,34.96,75881.62,0.0,-0.88211,9e-05,12.12398]
[1777502511271,34.96,75889.2,0.0,-0.88141,9e-05,12.17614]
[1777502516306,34.96,75889.46,0.0,-0.88139,9e-05,12.17773]
[1777502522347,34.96,75888.25,0.0,-0.8815,9e-05,12.16912]
[1777502527383,34.96,75886.22,0.0,-0.88169,9e-05,12.15492]
[1777502528390,34.96,75877.11,0.0,-0.88253,9e-05,12.09239]
[1777502529396,34.96,75875.45,0.0,-0.88268,9e-05,12.08106]
[1777502534431,34.96,75874.1,0.0,-0.8828,9e-05,12.07218]
[1777502539467,34.96,75872.44,0.0,-0.88295,9e-05,12.06126]
[1777502545508,34.96,75876.99,0.0,-0.88252,9e-05,12.09309]
[1777502552558,34.97,75880.25,0.0,-0.88225,9e-05,12.11192]
[1777502559607,34.97,75883.43,0.0,-0.88194,9e-05,12.1345]
[1777502564642,34.97,75888.71,0.0,-0.88145,9e-05,12.17118]
[1777502569677,34.97,75886.93,0.0,-0.88161,9e-05,12.15924]
[1777502574713,34.97,75884.74,0.0,-0.88181,9e-05,12.14462]
[1777502579748,34.97,75885.39,0.0,-0.88174,9e-05,12.14957]
[1777502584783,34.97,75886.41,0.0,-0.88164,9e-05,12.15716]
[1777502589820,34.97,75886.69,0.0,-0.8816,9e-05,12.15964]
[1777502594854,34.97,75887.98,0.0,-0.88148,9e-05,12.16908]
[1777502599888,34.98,75888.58,0.0,-0.88141,9e-05,12.17379]
[1777502604924,34.98,75888.96,0.0,-0.88137,9e-05,12.17699]
[1777502610967,34.98,75889.22,0.0,-0.88134,9e-05,12.17951]
[1777502616601,34.98,75898.89,0.0,-0.88046,9e-05,12.24236]
[1777502618015,34.98,75898.24,0.0,-0.88052,9e-05,12.23792]
[1777502623054,34.98,75896.01,0.0,-0.88073,9e-05,12.22271]
[1777502628085,34.98,75893.47,0.0,-0.88096,9e-05,12.20538]
[1777502634126,34.98,75891.1,0.0,-0.88118,9e-05,12.18918]
[1777502639161,34.98,75889.26,0.0,-0.88135,9e-05,12.17659]
[1777502644197,34.98,75888.5,0.0,-0.88142,9e-05,12.17138]
[1777502649231,34.98,75886.25,0.0,-0.88163,9e-05,12.15596]
[1777502654267,34.98,75884.77,0.0,-0.88177,9e-05,12.14585]
[1777502659301,34.98,75883.89,0.0,-0.88185,9e-05,12.13987]
[1777502665343,34.98,75883.03,0.0,-0.88192,9e-05,12.13404]
[1777502668365,34.98,75889.82,0.0,-0.8813,9e-05,12.1806]
[1777502672393,34.98,75892.02,0.0,-0.88113,9e-05,12.19112]
[1777502679442,34.98,75888.7,0.0,-0.88145,9e-05,12.16773]
[1777502686491,34.98,75885.58,0.0,-0.88174,9e-05,12.14584]
[1777502689514,34.98,75895.56,0.0,-0.88082,9e-05,12.21418]
[1777502690519,34.98,75898.06,0.0,-0.88059,9e-05,12.23121]
[1777502694547,34.98,75903.33,0.0,-0.88011,9e-05,12.26686]
[1777502696561,34.97,75907.03,0.0,-0.87977,9e-05,12.29193]
[1777502701596,34.97,75903.68,0.0,-0.8801,9e-05,12.26786]
[1777502702603,34.97,75893.72,0.0,-0.88102,9e-05,12.19923]
[1777502703610,34.97,75892.41,0.0,-0.88115,9e-05,12.19018]
[1777502705624,34.97,75886.36,0.0,-0.88171,9e-05,12.14859]
[1777502710658,34.97,75886.56,0.0,-0.88169,9e-05,12.15004]
[1777502716701,34.97,75884.56,0.0,-0.88187,9e-05,12.13636]
[1777502721735,34.97,75884.42,0.0,-0.88188,9e-05,12.13544]
[1777502726772,34.97,75887.15,0.0,-0.88163,9e-05,12.15426]
[1777502731806,34.97,75888.93,0.0,-0.8815,9e-05,12.16217]
[1777502737501,34.97,75889.33,0.0,-0.88146,9e-05,12.16498]
[1777502744897,34.97,75890.6,0.0,-0.88134,9e-05,12.17379]
[1777502749933,34.97,75891.23,0.0,-0.88129,9e-05,12.17816]
[1777502754967,34.97,75892.72,0.0,-0.88115,9e-05,12.18843]
[1777502760003,34.97,75893.97,0.0,-0.88103,9e-05,12.19703]
[1777502765037,34.97,75894.18,0.0,-0.88101,9e-05,12.19846]
[1777502769065,34.97,75901.74,0.0,-0.88031,9e-05,12.25038]
[1777502774100,34.97,75900.71,0.0,-0.88041,9e-05,12.24287]
[1777502779135,34.97,75903.46,0.0,-0.88016,9e-05,12.26132]
[1777502784170,34.97,75906.4,0.0,-0.8799,9e-05,12.28082]
[1777502790212,34.97,75902.81,0.0,-0.88025,9e-05,12.25511]
[1777502795246,34.97,75906.3,0.0,-0.87997,9e-05,12.27377]
[1777502799275,34.96,75911.49,0.0,-0.8795,9e-05,12.30879]
[1777502804309,34.96,75915.53,0.0,-0.87913,9e-05,12.33597]
[1777502809345,34.96,75914.01,0.0,-0.87927,9e-05,12.32536]
[1777502814379,34.96,75916.14,0.0,-0.87908,9e-05,12.33972]
[1777502820422,34.96,75918.8,0.0,-0.87882,9e-05,12.35854]
[1777502826469,34.96,75919.93,0.0,-0.87871,9e-05,12.36691]
[1777502834520,34.97,75921.99,0.0,-0.8785,9e-05,12.38192]
[1777502839555,34.97,75923.07,0.0,-0.87839,9e-05,12.39017]
[1777502844591,34.97,75923.91,0.0,-0.87829,9e-05,12.39721]
[1777502849631,34.97,75919.57,0.0,-0.87869,9e-05,12.36782]
[1777502854662,34.97,75918.86,0.0,-0.87879,9e-05,12.35895]
[1777502855669,34.97,75912.71,0.0,-0.87937,9e-05,12.31658]
[1777502856676,34.97,75911.09,0.0,-0.87952,9e-05,12.30551]
[1777502859697,34.97,75919.06,0.0,-0.87876,9e-05,12.3608]
[1777502861710,34.97,75919.15,0.0,-0.87875,9e-05,12.36151]
[1777502866746,34.97,75921.45,0.0,-0.87854,9e-05,12.3776]
[1777502869767,34.97,75917.02,0.0,-0.87895,9e-05,12.34726]
[1777502874803,34.97,75917.48,0.0,-0.8789,9e-05,12.3509]
[1777502879836,34.98,75918.64,0.0,-0.87878,9e-05,12.35938]
[1777502884871,34.98,75919.96,0.0,-0.87865,9e-05,12.36892]
[1777502889908,34.98,75920.13,0.0,-0.87863,9e-05,12.37055]
[1777502895948,34.98,75920.62,0.0,-0.87858,9e-05,12.37449]
[1777502900984,34.98,75921.42,0.0,-0.8785,9e-05,12.38047]
[1777502906019,34.98,75920.45,0.0,-0.87858,9e-05,12.37428]
[1777502907028,34.98,75912.94,0.0,-0.87928,9e-05,12.32262]
[1777502908033,34.98,75909.5,0.0,-0.8796,9e-05,12.29909]
[1777502913068,34.98,75904.68,0.0,-0.88007,9e-05,12.26259]
[1777502918103,34.99,75901.78,0.0,-0.88033,9e-05,12.24363]
[1777502924146,34.99,75897.93,0.0,-0.88067,9e-05,12.21836]
[1777502930187,34.99,75894.16,0.0,-0.881,9e-05,12.19362]
[1777502938908,34.99,75890.8,0.0,-0.88129,9e-05,12.17215]
[1777502944289,34.99,75889.06,0.0,-0.88144,9e-05,12.16108]
[1777502946303,35.0,75878.99,0.0,-0.88237,9e-05,12.09239]
[1777502947310,35.0,75873.51,0.0,-0.88287,9e-05,12.05514]
[1777502948980,35.0,75872.84,0.0,-0.88292,9e-05,12.0512]
[1777502954358,35.0,75875.78,0.0,-0.88262,9e-05,12.07332]
[1777502959394,35.0,75881.12,0.0,-0.88211,9e-05,12.1114]
[1777502964429,35.01,75883.38,0.0,-0.88188,9e-05,12.12826]
[1777502969464,35.01,75886.03,0.0,-0.88162,9e-05,12.14772]
[1777502974499,35.01,75875.59,0.0,-0.8826,9e-05,12.07325]
[1777502975505,35.01,75875.27,0.0,-0.88262,9e-05,12.07143]
[1777502981547,35.02,75877.74,0.0,-0.88236,9e-05,12.09063]
[1777502986583,35.02,75879.0,0.0,-0.88222,9e-05,12.10117]
[1777502991618,35.03,75879.38,0.0,-0.88216,9e-05,12.10572]
[1777502996655,35.03,75876.9,0.0,-0.88236,9e-05,12.09082]
[1777503001689,35.03,75876.97,0.0,-0.88232,9e-05,12.09359]
[1777503006723,35.04,75874.2,0.0,-0.88254,9e-05,12.07708]
[1777503011758,35.04,75879.05,0.0,-0.88206,9e-05,12.11278]
[1777503018807,35.05,75880.55,0.0,-0.88188,9e-05,12.12638]
[1777503024849,35.06,75880.45,0.0,-0.88185,9e-05,12.12863]
[1777503029884,35.06,75879.59,0.0,-0.88189,9e-05,12.12527]
[1777503034919,35.07,75878.29,0.0,-0.88201,9e-05,12.11474]
[1777503039955,35.07,75871.73,0.0,-0.88257,9e-05,12.07264]
[1777503044990,35.08,75861.59,0.0,-0.88346,9e-05,12.00642]
[1777503045997,35.08,75860.85,0.0,-0.88352,9e-05,12.00203]
[1777503051034,35.08,75858.95,0.0,-0.88366,9e-05,11.99138]
[1777503053047,35.09,75852.75,0.0,-0.88421,9e-05,11.94997]
[1777503058082,35.09,75851.73,0.0,-0.88429,9e-05,11.94408]
[1777503062110,35.09,75855.31,0.0,-0.88396,9e-05,11.96915]
[1777503064127,35.09,75861.44,0.0,-0.8834,9e-05,12.01077]
[1777503067145,35.09,75868.59,0.0,-0.88274,9e-05,12.05967]
[1777503072181,35.09,75878.42,0.0,-0.88184,9e-05,12.12718]
[1777503073188,35.09,75879.9,0.0,-0.8817,9e-05,12.13728]
[1777503077215,35.09,75884.5,0.0,-0.88127,9e-05,12.16909]
[1777503080237,35.09,75889.88,0.0,-0.88077,9e-05,12.20644]
[1777503085273,35.09,75892.31,0.0,-0.88055,9e-05,12.22236]
[1777503090306,35.09,75892.1,0.0,-0.88059,9e-05,12.22002]
[1777503095342,35.09,75888.0,0.0,-0.88101,9e-05,12.18672]
[1777503101383,35.08,75889.31,0.0,-0.88091,9e-05,12.19456]
[1777503106418,35.08,75891.76,0.0,-0.88068,9e-05,12.21126]
[1777503111454,35.08,75889.87,0.0,-0.88086,9e-05,12.19838]
[1777503116490,35.08,75887.53,0.0,-0.88108,9e-05,12.18155]
[1777503120175,35.08,75881.68,0.0,-0.88164,9e-05,12.14045]
[1777503125551,35.08,75881.91,0.0,-0.88163,9e-05,12.141]
[1777503130586,35.08,75884.65,0.0,-0.8814,9e-05,12.15844]
[1777503137636,35.07,75885.63,0.0,-0.88133,9e-05,12.1635]
[1777503142671,35.07,75887.3,0.0,-0.88119,9e-05,12.17373]
[1777503150387,35.07,75886.52,0.0,-0.88129,9e-05,12.1667]
[1777503154755,35.06,75877.4,0.0,-0.88218,9e-05,12.09883]
[1777503156769,35.06,75876.35,0.0,-0.88228,9e-05,12.09137]
[1777503161804,35.06,75878.65,0.0,-0.88208,9e-05,12.10625]
[1777503162811,35.06,75886.49,0.0,-0.88136,9e-05,12.15974]
[1777503163820,35.06,75887.47,0.0,-0.88127,9e-05,12.16626]
[1777503168854,35.06,75890.42,0.0,-0.88101,9e-05,12.18539]
[1777503170872,35.06,75893.89,0.0,-0.88069,9e-05,12.20923]
[1777503175905,35.06,75894.73,0.0,-0.88062,9e-05,12.21421]
[1777503180941,35.06,75893.94,0.0,-0.88072,9e-05,12.2074]
[1777503186000,35.05,75893.92,0.0,-0.88074,9e-05,12.20588]
[1777503191035,35.05,75890.98,0.0,-0.88103,9e-05,12.18451]
[1777503196070,35.05,75882.64,0.0,-0.88181,9e-05,12.1262]
[1777503197077,35.05,75882.18,0.0,-0.88186,9e-05,12.12289]
[1777503201105,35.05,75876.86,0.0,-0.88235,9e-05,12.08598]
[1777503206140,35.05,75881.67,0.0,-0.88192,9e-05,12.11829]
[1777503209161,35.04,75888.51,0.0,-0.8813,9e-05,12.16456]
[1777503213190,35.04,75893.67,0.0,-0.88087,9e-05,12.19468]
[1777503218224,35.04,75895.78,0.0,-0.88069,9e-05,12.20796]
[1777503223259,35.04,75897.53,0.0,-0.88052,9e-05,12.22008]
[1777503228295,35.04,75897.76,0.0,-0.8805,9e-05,12.22167]
[1777503234338,35.04,75895.91,0.0,-0.88067,9e-05,12.20889]
[1777503239372,35.04,75896.76,0.0,-0.8806,9e-05,12.21453]
[1777503244407,35.04,75893.12,0.0,-0.88094,9e-05,12.18935]
[1777503249441,35.04,75891.35,0.0,-0.8811,9e-05,12.17705]
[1777503254478,35.04,75889.89,0.0,-0.88125,9e-05,12.16662]
[1777503257498,35.04,75884.54,0.0,-0.88174,9e-05,12.12968]
[1777503262533,35.03,75883.96,0.0,-0.88182,9e-05,12.12441]
[1777503267568,35.03,75886.07,0.0,-0.88163,9e-05,12.13817]
[1777503270590,35.03,75893.24,0.0,-0.88097,9e-05,12.18731]
[1777503273610,35.03,75893.58,0.0,-0.88097,9e-05,12.18512]
[1777503278645,35.03,75892.45,0.0,-0.88108,9e-05,12.17703]
[1777503282672,35.03,75886.41,0.0,-0.88164,9e-05,12.13544]
[1777503287707,35.03,75884.97,0.0,-0.88178,9e-05,12.12554]
[1777503293749,35.03,75883.67,0.0,-0.8819,9e-05,12.11665]
[1777503298785,35.03,75888.41,0.0,-0.88146,9e-05,12.14908]
[1777503303820,35.03,75887.01,0.0,-0.88159,9e-05,12.13933]
[1777503309862,35.03,75887.08,0.0,-0.88159,9e-05,12.13965]
[1777503314897,35.03,75888.62,0.0,-0.88145,9e-05,12.15006]
[1777503319932,35.03,75887.91,0.0,-0.88152,9e-05,12.145]
[1777503324967,35.03,75886.77,0.0,-0.88162,9e-05,12.13705]
[1777503330002,35.03,75889.55,0.0,-0.88137,9e-05,12.15601]
[1777503333023,35.03,75892.86,0.0,-0.8811,9e-05,12.1742]
[1777503338057,35.03,75891.36,0.0,-0.88124,9e-05,12.16357]
[1777503343094,35.03,75891.22,0.0,-0.88126,9e-05,12.16226]
[1777503348131,35.03,75890.8,0.0,-0.8813,9e-05,12.15904]
[1777503359207,35.03,75892.37,0.0,-0.88117,9e-05,12.16909]
[1777503364242,35.03,75891.2,0.0,-0.88128,9e-05,12.16081]
[1777503370291,35.02,75890.04,0.0,-0.88139,9e-05,12.15258]
[1777503375321,35.02,75888.25,0.0,-0.88156,9e-05,12.14008]
[1777503379350,35.02,75882.99,0.0,-0.88205,9e-05,12.10395]
[1777503384384,35.02,75884.52,0.0,-0.88191,9e-05,12.11414]
[1777503389418,35.02,75882.17,0.0,-0.88213,9e-05,12.09798]
[1777503394454,35.02,75883.23,0.0,-0.88207,9e-05,12.10083]
[1777503397475,35.02,75890.76,0.0,-0.88137,9e-05,12.15231]
[1777503398482,35.02,75897.96,0.0,-0.88071,9e-05,12.20161]
[1777503400496,35.02,75899.36,0.0,-0.88058,9e-05,12.21091]
[1777503405535,35.02,75904.17,0.0,-0.88014,9e-05,12.24314]
[1777503410570,35.02,75907.01,0.0,-0.87989,9e-05,12.26185]
[1777503415602,35.02,75910.4,0.0,-0.87958,9e-05,12.28439]
[1777503420636,35.02,75912.38,0.0,-0.87941,9e-05,12.2973]
[1777503426681,35.01,75908.18,0.0,-0.87981,9e-05,12.26777]
[1777503431714,35.01,75909.28,0.0,-0.87971,9e-05,12.27499]
[1777503436750,35.01,75910.46,0.0,-0.87961,9e-05,12.2828]
[1777503442424,35.01,75912.16,0.0,-0.87945,9e-05,12.2941]
[1777503447828,35.01,75913.5,0.0,-0.87933,9e-05,12.30298]
[1777503452862,35.01,75912.66,0.0,-0.87945,9e-05,12.29249]
[1777503457896,35.01,75912.92,0.0,-0.87943,9e-05,12.29396]
[1777503462934,35.01,75912.36,0.0,-0.87949,9e-05,12.28976]
[1777503464946,35.01,75901.73,0.0,-0.88048,9e-05,12.21663]
[1777503469980,35.01,75902.04,0.0,-0.88045,9e-05,12.21898]
[1777503475015,35.01,75900.84,0.0,-0.88056,9e-05,12.21107]
[1777503480053,35.01,75899.95,0.0,-0.88063,9e-05,12.20526]
[1777503485086,35.01,75898.41,0.0,-0.88077,9e-05,12.1949]
[1777503490121,35.01,75891.7,0.0,-0.8814,9e-05,12.149]
[1777503491128,35.01,75890.11,0.0,-0.88154,9e-05,12.13817]
[1777503496163,35.01,75886.63,0.0,-0.88185,9e-05,12.11487]
[1777503501197,35.01,75889.94,0.0,-0.88154,9e-05,12.13818]
[1777503507240,35.02,75890.14,0.0,-0.88151,9e-05,12.14019]
[1777503512274,35.02,75889.7,0.0,-0.88158,9e-05,12.13341]
[1777503517310,35.02,75890.05,0.0,-0.88154,9e-05,12.13637]
[1777503522345,35.02,75889.99,0.0,-0.88154,9e-05,12.1365]
[1777503527380,35.02,75892.04,0.0,-0.88134,9e-05,12.15101]
[1777503532414,35.02,75892.29,0.0,-0.88132,9e-05,12.1531]
[1777503537450,35.02,75891.31,0.0,-0.8814,9e-05,12.14678]
[1777503542486,35.02,75891.4,0.0,-0.88139,9e-05,12.14779]
[1777503547520,35.02,75892.23,0.0,-0.88131,9e-05,12.15382]
[1777503552559,35.02,75882.22,0.0,-0.88222,9e-05,12.08558]
[1777503553567,35.02,75882.08,0.0,-0.88224,9e-05,12.08479]
[1777503558600,35.03,75879.91,0.0,-0.88242,9e-05,12.07092]
[1777503562629,35.03,75887.92,0.0,-0.88167,9e-05,12.12658]
[1777503563636,35.03,75889.26,0.0,-0.88155,9e-05,12.13589]
[1777503568671,35.03,75893.17,0.0,-0.88118,9e-05,12.16316]
[1777503575719,35.03,75893.52,0.0,-0.88117,9e-05,12.16175]
[1777503580755,35.03,75896.69,0.0,-0.88087,9e-05,12.18385]
[1777503585792,35.03,75895.96,0.0,-0.88094,9e-05,12.17905]
[1777503587805,35.03,75888.24,0.0,-0.88165,9e-05,12.12627]
[1777503592839,35.03,75887.39,0.0,-0.88172,9e-05,12.12115]
[1777503597874,35.03,75886.48,0.0,-0.88179,9e-05,12.11566]
[1777503602909,35.04,75888.06,0.0,-0.88164,9e-05,12.12731]
[1777503607946,35.04,75891.1,0.0,-0.88135,9e-05,12.14876]
[1777503609958,35.04,75899.25,0.0,-0.88059,9e-05,12.20489]
[1777503610965,35.04,75897.69,0.0,-0.88073,9e-05,12.19423]
[1777503616001,35.04,75896.79,0.0,-0.88081,9e-05,12.18836]
[1777503621036,35.04,75895.48,0.0,-0.88093,9e-05,12.17971]
[1777503626071,35.04,75897.43,0.0,-0.88074,9e-05,12.19346]
[1777503631111,35.04,75896.09,0.0,-0.8809,9e-05,12.18029]
[1777503636141,35.04,75893.39,0.0,-0.88114,9e-05,12.16219]
[1777503637148,35.04,75886.16,0.0,-0.88181,9e-05,12.11249]
[1777503642183,35.04,75882.87,0.0,-0.88213,9e-05,12.08924]
[1777503647219,35.04,75880.51,0.0,-0.88235,9e-05,12.07249]
[1777503652253,35.04,75882.4,0.0,-0.88219,9e-05,12.08489]
[1777503656280,35.04,75888.21,0.0,-0.88166,9e-05,12.1241]
[1777503661316,35.03,75891.06,0.0,-0.88141,9e-05,12.14265]
[1777503664339,35.03,75894.1,0.0,-0.88114,9e-05,12.16277]
[1777503669373,35.03,75890.08,0.0,-0.88153,9e-05,12.13393]
[1777503672393,35.03,75881.85,0.0,-0.8823,9e-05,12.07684]
[1777503673401,35.03,75877.49,0.0,-0.8827,9e-05,12.04684]
[1777503678434,35.03,75882.0,0.0,-0.88229,9e-05,12.07696]
[1777503683472,35.03,75881.52,0.0,-0.88235,9e-05,12.07299]
[1777503688505,35.02,75882.83,0.0,-0.88224,9e-05,12.08131]
[1777503693539,35.02,75882.32,0.0,-0.88233,9e-05,12.07298]
[1777503698575,35.02,75883.69,0.0,-0.88221,9e-05,12.08184]
[1777503703610,35.02,75887.81,0.0,-0.88184,9e-05,12.10941]
[1777503708644,35.02,75887.66,0.0,-0.88186,9e-05,12.10771]
[1777503714687,35.02,75888.75,0.0,-0.88177,9e-05,12.11438]
[1777503719722,35.02,75893.62,0.0,-0.88133,9e-05,12.14708]
[1777503724757,35.01,75896.43,0.0,-0.88108,9e-05,12.1654]
[1777503729791,35.01,75898.64,0.0,-0.88089,9e-05,12.1796]
[1777503734826,35.01,75902.25,0.0,-0.88057,9e-05,12.20332]
[1777503739861,35.01,75903.74,0.0,-0.88044,9e-05,12.21247]
[1777503744897,35.01,75902.67,0.0,-0.88056,9e-05,12.20402]
[1777503749932,35.0,75901.7,0.0,-0.88066,9e-05,12.19624]
[1777503751946,35.0,75908.31,0.0,-0.88009,9e-05,12.23686]
[1777503756981,35.0,75904.99,0.0,-0.8804,9e-05,12.21378]
[1777503762015,35.0,75909.67,0.0,-0.87998,9e-05,12.24532]
[1777503767051,35.0,75903.8,0.0,-0.88053,9e-05,12.20484]
[1777503771079,35.0,75897.46,0.0,-0.88111,9e-05,12.16138]
[1777503774100,35.0,75891.29,0.0,-0.88169,9e-05,12.11901]
[1777503779135,35.0,75888.32,0.0,-0.88197,9e-05,12.09782]
[1777503781836,35.0,75883.18,0.0,-0.88245,9e-05,12.06215]
[1777503783172,35.0,75876.23,0.0,-0.88309,9e-05,12.01447]
[1777503784172,35.0,75873.92,0.0,-0.8833,9e-05,11.99862]
[1777503786186,35.0,75868.3,0.0,-0.88382,9e-05,11.95986]
[1777503791906,35.0,75866.06,0.0,-0.88402,9e-05,11.94507]
[1777503797262,35.0,75860.63,0.0,-0.88452,9e-05,11.90805]
[1777503802298,35.0,75864.35,0.0,-0.8842,9e-05,11.932]
[1777503807333,34.99,75867.31,0.0,-0.88395,9e-05,11.95079]
[1777503812367,34.99,75865.5,0.0,-0.88417,9e-05,11.9327]
[1777503817403,34.99,75860.39,0.0,-0.88465,9e-05,11.89651]
[1777503818409,34.99,75855.12,0.0,-0.88513,9e-05,11.86034]
[1777503820423,34.99,75851.8,0.0,-0.88544,9e-05,11.83736]
[1777503825459,34.98,75849.47,0.0,-0.88566,9e-05,11.8208]
[1777503830495,34.98,75845.61,0.0,-0.88601,9e-05,11.79398]
[1777503832186,34.98,75852.59,0.0,-0.88538,9e-05,11.84142]
[1777503833515,34.98,75855.56,0.0,-0.88512,9e-05,11.86143]
[1777503837543,34.98,75861.13,0.0,-0.88462,9e-05,11.89873]
[1777503842577,34.98,75862.47,0.0,-0.88451,9e-05,11.90698]
[1777503848619,34.98,75859.74,0.0,-0.88477,9e-05,11.88735]
[1777503853655,34.98,75856.6,0.0,-0.88507,9e-05,11.86518]
[1777503857683,34.98,75850.58,0.0,-0.88562,9e-05,11.82372]
[1777503862717,34.97,75849.11,0.0,-0.88576,9e-05,11.81333]
[1777503866747,34.97,75842.87,0.0,-0.88632,9e-05,11.77063]
[1777503868761,34.97,75841.2,0.0,-0.88647,9e-05,11.75927]
[1777503873796,34.97,75839.52,0.0,-0.88666,9e-05,11.74368]
[1777503878831,34.97,75840.96,0.0,-0.88653,9e-05,11.75359]
[1777503883865,34.97,75842.42,0.0,-0.88639,9e-05,11.76361]
[1777503888901,34.97,75843.51,0.0,-0.8863,9e-05,11.77102]
[1777503892929,34.97,75837.9,0.0,-0.8868,9e-05,11.73291]
[1777503897964,34.98,75832.67,0.0,-0.88726,9e-05,11.69767]
[1777503898971,34.98,75826.8,0.0,-0.88779,9e-05,11.65795]
[1777503899978,34.98,75822.12,0.0,-0.88821,9e-05,11.62605]
[1777503901994,34.97,75821.66,0.0,-0.88825,9e-05,11.62268]
[1777503904016,34.97,75821.21,0.0,-0.8883,9e-05,11.61901]
[1777503905015,34.97,75828.03,0.0,-0.88769,9e-05,11.66513]
[1777503906023,34.97,75828.98,0.0,-0.88761,9e-05,11.67142]
[1777503911058,34.97,75831.22,0.0,-0.88742,9e-05,11.68584]
[1777503916092,34.97,75833.55,0.0,-0.88722,9e-05,11.7009]
[1777503921131,34.97,75831.91,0.0,-0.88738,9e-05,11.68909]
[1777503926162,34.97,75832.95,0.0,-0.88729,9e-05,11.69558]
[1777503929185,34.97,75842.15,0.0,-0.88647,9e-05,11.75776]
[1777503930192,34.97,75845.05,0.0,-0.88621,9e-05,11.7773]
[1777503936234,34.96,75844.26,0.0,-0.88634,9e-05,11.76639]
[1777503941269,34.96,75845.75,0.0,-0.8862,9e-05,11.77647]
[1777503947311,34.97,75842.83,0.0,-0.88646,9e-05,11.75736]
[1777503953029,34.97,75844.44,0.0,-0.8863,9e-05,11.76911]
[1777503960402,34.97,75844.17,0.0,-0.88631,9e-05,11.76813]
[1777503967453,34.97,75843.74,0.0,-0.88634,9e-05,11.76619]
[1777503973170,34.97,75843.16,0.0,-0.88638,9e-05,11.76288]
[1777503978527,34.97,75843.94,0.0,-0.8863,9e-05,11.76894]
[1777503983563,34.97,75845.59,0.0,-0.88614,9e-05,11.78077]
[1777503988598,34.98,75848.59,0.0,-0.88587,9e-05,11.80157]
[1777503993633,34.98,75849.52,0.0,-0.88581,9e-05,11.80404]
[1777503998668,34.98,75849.58,0.0,-0.8858,9e-05,11.80491]
[1777504004711,34.98,75847.83,0.0,-0.88595,9e-05,11.79357]
[1777504010752,34.98,75845.98,0.0,-0.88611,9e-05,11.78154]
[1777504015787,34.98,75842.22,0.0,-0.88645,9e-05,11.75576]
[1777504020822,34.98,75845.41,0.0,-0.88618,9e-05,11.77627]
[1777504025858,34.97,75849.22,0.0,-0.88585,9e-05,11.80122]
[1777504026864,34.97,75854.37,0.0,-0.88538,9e-05,11.83635]
[1777504027871,34.97,75855.7,0.0,-0.88526,9e-05,11.84542]
[1777504032906,34.97,75853.1,0.0,-0.8855,9e-05,11.82773]
[1777504037941,34.97,75851.48,0.0,-0.88565,9e-05,11.81672]
[1777504042975,34.97,75850.77,0.0,-0.88571,9e-05,11.81185]
[1777504045997,34.97,75840.21,0.0,-0.88666,9e-05,11.74003]
[1777504047003,34.97,75840.92,0.0,-0.8866,9e-05,11.74495]
[1777504053046,34.98,75841.38,0.0,-0.88659,9e-05,11.74391]
[1777504058080,34.98,75841.32,0.0,-0.88659,9e-05,11.74392]
[1777504060098,34.98,75848.55,0.0,-0.88593,9e-05,11.79325]
[1777504062109,34.98,75852.51,0.0,-0.88558,9e-05,11.8202]
[1777504070165,34.98,75852.38,0.0,-0.88559,9e-05,11.81905]
[1777504075200,34.98,75850.61,0.0,-0.88575,9e-05,11.80682]
[1777504080237,34.98,75846.97,0.0,-0.88608,9e-05,11.78194]
[1777504082249,34.98,75853.32,0.0,-0.88551,9e-05,11.82516]
[1777504087284,34.97,75852.12,0.0,-0.88562,9e-05,11.81668]
[1777504092319,34.97,75852.69,0.0,-0.88558,9e-05,11.82026]
[1777504097354,34.97,75852.09,0.0,-0.88563,9e-05,11.81585]
[1777504102388,34.97,75853.18,0.0,-0.88554,9e-05,11.82291]
[1777504107425,34.97,75854.25,0.0,-0.88545,9e-05,11.82973]
[1777504112461,34.97,75852.87,0.0,-0.88562,9e-05,11.81556]
[1777504115479,34.97,75846.03,0.0,-0.88624,9e-05,11.76878]
[1777504121524,34.97,75845.61,0.0,-0.88628,9e-05,11.76586]
[1777504122529,34.97,75851.33,0.0,-0.88576,9e-05,11.80478]
[1777504124261,34.97,75851.15,0.0,-0.88578,9e-05,11.80342]
[1777504129578,34.97,75851.19,0.0,-0.88578,9e-05,11.80336]
[1777504134613,34.97,75849.66,0.0,-0.88592,9e-05,11.79261]
[1777504139649,34.97,75848.72,0.0,-0.88601,9e-05,11.78593]
[1777504144401,34.97,75859.85,0.0,-0.88501,9e-05,11.86148]
[1777504146698,34.97,75864.24,0.0,-0.88461,9e-05,11.89095]
[1777504151732,34.96,75865.97,0.0,-0.88447,9e-05,11.90169]
[1777504156768,34.96,75871.1,0.0,-0.88402,9e-05,11.9355]
[1777504158782,34.96,75878.91,0.0,-0.88331,9e-05,11.98833]
[1777504159792,34.96,75880.59,0.0,-0.88316,9e-05,11.99947]
[1777504164824,34.96,75886.29,0.0,-0.88267,9e-05,12.03657]
[1777504169859,34.95,75891.55,0.0,-0.88221,9e-05,12.07042]
[1777504174894,34.95,75895.0,0.0,-0.88194,9e-05,12.08882]
[1777504179928,34.95,75889.42,0.0,-0.88247,9e-05,12.04964]
[1777504184966,34.95,75888.99,0.0,-0.88252,9e-05,12.04604]
[1777504188996,34.95,75898.93,0.0,-0.88161,9e-05,12.11363]
[1777504190002,34.94,75903.5,0.0,-0.88118,9e-05,12.1448]
[1777504192018,34.94,75905.09,0.0,-0.88104,9e-05,12.15518]
[1777504197051,34.94,75903.92,0.0,-0.88117,9e-05,12.14577]
[1777504202085,34.94,75902.26,0.0,-0.88134,9e-05,12.13308]
[1777504207121,34.94,75900.61,0.0,-0.88151,9e-05,12.12061]
[1777504212156,34.93,75903.36,0.0,-0.88127,9e-05,12.13847]
[1777504218199,34.93,75903.5,0.0,-0.88128,9e-05,12.13801]
[1777504223233,34.93,75901.85,0.0,-0.88145,9e-05,12.12543]
[1777504225247,34.93,75895.67,0.0,-0.88203,9e-05,12.08259]
[1777504226255,34.93,75894.41,0.0,-0.88215,9e-05,12.07382]
[1777504228271,34.93,75888.46,0.0,-0.8827,9e-05,12.03281]
[1777504230284,34.93,75878.83,0.0,-0.88359,9e-05,11.96646]
[1777504232297,34.93,75874.76,0.0,-0.884,9e-05,11.93381]
[1777504237331,34.92,75877.55,0.0,-0.88376,9e-05,11.95174]
[1777504242366,34.92,75879.14,0.0,-0.88363,9e-05,11.96136]
[1777504247400,34.92,75880.41,0.0,-0.88354,9e-05,11.96875]
[1777504252436,34.92,75875.5,0.0,-0.884,9e-05,11.93416]
[1777504253443,34.92,75877.95,0.0,-0.88378,9e-05,11.95072]
[1777504254450,34.92,75885.75,0.0,-0.88306,9e-05,12.00392]
[1777504255456,34.91,75890.91,0.0,-0.88259,9e-05,12.03899]
[1777504259484,34.91,75889.72,0.0,-0.88272,9e-05,12.02966]
[1777504264522,34.91,75893.89,0.0,-0.88235,9e-05,12.05728]
[1777504268548,34.91,75897.57,0.0,-0.88203,9e-05,12.08088]
[1777504273583,34.91,75900.0,0.0,-0.88182,9e-05,12.09685]
[1777504276605,34.9,75906.49,0.0,-0.88122,9e-05,12.1409]
[1777504281639,34.9,75906.63,0.0,-0.88121,9e-05,12.14159]
[1777504285404,34.9,75904.57,0.0,-0.88141,9e-05,12.12658]
[1777504290702,34.9,75900.55,0.0,-0.8818,9e-05,12.09812]
[1777504297751,34.9,75899.78,0.0,-0.88192,9e-05,12.08753]
[1777504302787,34.9,75904.44,0.0,-0.8815,9e-05,12.11886]
[1777504307822,34.9,75906.74,0.0,-0.88129,9e-05,12.13383]
[1777504312856,34.89,75905.59,0.0,-0.88141,9e-05,12.12523]
[1777504318899,34.89,75907.28,0.0,-0.88126,9e-05,12.13606]
[1777504323934,34.89,75909.64,0.0,-0.88105,9e-05,12.15167]
[1777504328968,34.89,75911.27,0.0,-0.88091,9e-05,12.16225]
[1777504334004,34.89,75912.49,0.0,-0.88081,9e-05,12.17002]
[1777504339038,34.89,75913.85,0.0,-0.88069,9e-05,12.17875]
[1777504342060,34.89,75920.68,0.0,-0.88005,9e-05,12.2254]
[1777504347095,34.88,75918.79,0.0,-0.88024,9e-05,12.21148]
[1777504352130,34.88,75919.6,0.0,-0.88022,9e-05,12.21182]
[1777504357166,34.88,75918.69,0.0,-0.88031,9e-05,12.20462]
[1777504362202,34.88,75919.63,0.0,-0.88024,9e-05,12.21012]
[1777504367236,34.88,75920.47,0.0,-0.88017,9e-05,12.21488]
[1777504372272,34.87,75919.71,0.0,-0.88026,9e-05,12.20856]
[1777504377307,34.87,75920.97,0.0,-0.88016,9e-05,12.21614]
[1777504382342,34.87,75920.39,0.0,-0.88023,9e-05,12.21101]
[1777504387376,34.87,75920.53,0.0,-0.88023,9e-05,12.21083]
[1777504392434,34.87,75920.83,0.0,-0.88022,9e-05,12.21174]
[1777504394438,34.86,75932.3,0.0,-0.87915,9e-05,12.29046]
[1777504396450,34.86,75933.22,0.0,-0.87906,9e-05,12.29676]
[1777504401486,34.86,75936.24,0.0,-0.87878,9e-05,12.31736]
[1777504406521,34.86,75928.63,0.0,-0.8795,9e-05,12.26428]
[1777504408535,34.86,75927.12,0.0,-0.87965,9e-05,12.25377]
[1777504413570,34.86,75923.6,0.0,-0.88001,9e-05,12.22512]
[1777504416591,34.86,75929.31,0.0,-0.87948,9e-05,12.26457]
[1777504418605,34.86,75932.07,0.0,-0.87922,9e-05,12.28353]
[1777504423642,34.86,75932.25,0.0,-0.87921,9e-05,12.28439]
[1777504428675,34.86,75931.87,0.0,-0.87925,9e-05,12.28132]
[1777504434716,34.86,75931.22,0.0,-0.87932,9e-05,12.27622]
[1777504439752,34.86,75933.26,0.0,-0.87914,9e-05,12.28967]
[1777504444788,34.86,75936.84,0.0,-0.87881,9e-05,12.31361]
[1777504450830,34.85,75932.15,0.0,-0.87927,9e-05,12.28017]
[1777504456617,34.85,75925.34,0.0,-0.87992,9e-05,12.23225]
[1777504461906,34.85,75927.37,0.0,-0.87973,9e-05,12.24592]
[1777504466942,34.85,75928.84,0.0,-0.87961,9e-05,12.25517]
[1777504471977,34.85,75930.86,0.0,-0.87948,9e-05,12.26298]
[1777504477017,34.84,75935.4,0.0,-0.87908,9e-05,12.29222]
[1777504482052,34.84,75937.17,0.0,-0.87894,9e-05,12.30266]
[1777504487088,34.84,75937.79,0.0,-0.8789,9e-05,12.30518]
[1777504492122,34.83,75938.47,0.0,-0.87886,9e-05,12.30808]
[1777504498165,34.83,75937.62,0.0,-0.87896,9e-05,12.30105]
[1777504503201,34.83,75939.07,0.0,-0.87883,9e-05,12.31093]
[1777504508235,34.83,75937.13,0.0,-0.87901,9e-05,12.29726]
[1777504514277,34.83,75933.71,0.0,-0.87934,9e-05,12.2735]
[1777504522332,34.83,75931.31,0.0,-0.87956,9e-05,12.25699]
[1777504527368,34.83,75928.26,0.0,-0.87985,9e-05,12.23565]
[1777504532404,34.83,75927.13,0.0,-0.87999,9e-05,12.22348]
[1777504538444,34.83,75923.96,0.0,-0.8803,9e-05,12.20082]
[1777504543480,34.82,75924.65,0.0,-0.88025,9e-05,12.20446]
[1777504548515,34.82,75923.87,0.0,-0.88034,9e-05,12.19794]
[1777504550528,34.82,75918.5,0.0,-0.88085,9e-05,12.16047]
[1777504555564,34.82,75917.28,0.0,-0.88098,9e-05,12.15131]
[1777504560599,34.82,75919.83,0.0,-0.88075,9e-05,12.16821]
[1777504567648,34.82,75921.84,0.0,-0.88057,9e-05,12.18111]
[1777504572683,34.81,75925.02,0.0,-0.88028,9e-05,12.20237]
[1777504578725,34.81,75926.44,0.0,-0.88017,9e-05,12.21113]
[1777504583760,34.81,75923.89,0.0,-0.88042,9e-05,12.19269]
[1777504589802,34.81,75924.01,0.0,-0.88042,9e-05,12.19267]
[1777504594837,34.81,75924.93,0.0,-0.88038,9e-05,12.19399]
[1777504601886,34.81,75925.4,0.0,-0.88034,9e-05,12.19634]
[1777504606921,34.8,75922.32,0.0,-0.88064,9e-05,12.17448]
[1777504611955,34.8,75922.74,0.0,-0.88061,9e-05,12.17686]
[1777504616991,34.8,75922.54,0.0,-0.88063,9e-05,12.17497]
[1777504622028,34.8,75922.55,0.0,-0.88064,9e-05,12.17453]
[1777504627811,34.8,75922.39,0.0,-0.88066,9e-05,12.1728]
[1777504633105,34.8,75922.11,0.0,-0.8807,9e-05,12.17027]
[1777504638144,34.8,75921.47,0.0,-0.88077,9e-05,12.16519]
[1777504643177,34.8,75921.4,0.0,-0.88079,9e-05,12.16391]
[1777504649220,34.79,75920.17,0.0,-0.88091,9e-05,12.15466]
[1777504656269,34.79,75919.58,0.0,-0.88101,9e-05,12.1454]
[1777504661305,34.79,75908.28,0.0,-0.88208,9e-05,12.06684]
[1777504662311,34.79,75898.76,0.0,-0.88296,9e-05,12.00125]
[1777504663318,34.79,75897.94,0.0,-0.88303,9e-05,11.99566]
[1777504666340,34.79,75892.77,0.0,-0.88352,9e-05,11.95971]
[1777504671375,34.79,75889.29,0.0,-0.88385,9e-05,11.93494]
[1777504672380,34.79,75884.02,0.0,-0.88434,9e-05,11.89862]
[1777504673388,34.79,75884.38,0.0,-0.8843,9e-05,11.90101]
[1777504679506,34.79,75887.91,0.0,-0.88399,9e-05,11.92477]
[1777504684539,34.79,75884.88,0.0,-0.88427,9e-05,11.90359]
[1777504686553,34.79,75882.17,0.0,-0.88452,9e-05,11.88497]
[1777504691587,34.79,75884.14,0.0,-0.88434,9e-05,11.89853]
[1777504696623,34.79,75887.94,0.0,-0.88399,9e-05,11.92462]
[1777504701658,34.79,75892.38,0.0,-0.88358,9e-05,11.95506]
[1777504703672,34.79,75898.28,0.0,-0.88304,9e-05,11.99552]
[1777504708707,34.79,75899.97,0.0,-0.88289,9e-05,12.00666]
[1777504713741,34.78,75900.4,0.0,-0.88289,9e-05,12.00479]
[1777504715756,34.78,75894.8,0.0,-0.88341,9e-05,11.96612]
[1777504720791,34.78,75894.64,0.0,-0.88343,9e-05,11.96491]
[1777504725826,34.78,75895.41,0.0,-0.88336,9e-05,11.97009]
[1777504730869,34.78,75892.25,0.0,-0.88365,9e-05,11.94827]
[1777504735902,34.78,75895.45,0.0,-0.88335,9e-05,11.97028]
[1777504741944,34.78,75896.52,0.0,-0.88326,9e-05,11.97757]
[1777504746979,34.78,75897.42,0.0,-0.88317,9e-05,11.98367]
[1777504748993,34.78,75903.16,0.0,-0.88264,9e-05,12.02311]
[1777504754028,34.78,75904.02,0.0,-0.88257,9e-05,12.02861]
[1777504759063,34.78,75903.77,0.0,-0.8826,9e-05,12.02646]
[1777504764098,34.78,75902.71,0.0,-0.8827,9e-05,12.01877]
[1777504769132,34.78,75901.62,0.0,-0.88281,9e-05,12.01095]
[1777504774168,34.78,75898.63,0.0,-0.88312,9e-05,11.98575]
[1777504776182,34.78,75893.83,0.0,-0.88357,9e-05,11.95272]
[1777504781217,34.78,75891.16,0.0,-0.88381,9e-05,11.93448]
[1777504786252,34.78,75886.29,0.0,-0.88426,9e-05,11.9012]
[1777504788952,34.78,75878.57,0.0,-0.88496,9e-05,11.84849]
[1777504794311,34.78,75871.66,0.0,-0.88558,9e-05,11.80187]
[1777504799024,34.78,75865.68,0.0,-0.88612,9e-05,11.76159]
[1777504803371,34.79,75860.58,0.0,-0.88657,9e-05,11.72766]
[1777504809094,34.79,75857.04,0.0,-0.88688,9e-05,11.70448]
[1777504814447,34.79,75855.34,0.0,-0.88701,9e-05,11.69414]
[1777504821497,34.79,75852.33,0.0,-0.88726,9e-05,11.67518]
[1777504829237,34.8,75852.7,0.0,-0.88721,9e-05,11.67933]
[1777504835595,34.8,75853.03,0.0,-0.88719,9e-05,11.67876]
[1777504840630,34.8,75852.4,0.0,-0.88723,9e-05,11.67552]
[1777504845665,34.8,75851.96,0.0,-0.88726,9e-05,11.67356]
[1777504850702,34.81,75851.61,0.0,-0.88728,9e-05,11.67212]
[1777504856742,34.8,75851.19,0.0,-0.88733,9e-05,11.66861]
[1777504861791,34.8,75851.11,0.0,-0.88734,9e-05,11.66721]
[1777504866840,34.8,75850.21,0.0,-0.88744,9e-05,11.66019]
[1777504867835,34.8,75837.03,0.0,-0.88862,9e-05,11.57028]
[1777504868841,34.8,75826.5,0.0,-0.88956,9e-05,11.49845]
[1777504869848,34.8,75824.33,0.0,-0.88976,9e-05,11.48354]
[1777504874886,34.8,75826.55,0.0,-0.88957,9e-05,11.49785]
[1777504879918,34.8,75822.69,0.0,-0.88993,9e-05,11.47077]
[1777504888981,34.79,75821.35,0.0,-0.89006,9e-05,11.46035]
[1777504894015,34.79,75824.04,0.0,-0.88987,9e-05,11.47368]
[1777504900059,34.79,75825.27,0.0,-0.88977,9e-05,11.4812]
[1777504905094,34.79,75830.18,0.0,-0.88934,9e-05,11.51384]
[1777504910129,34.79,75830.54,0.0,-0.88932,9e-05,11.51559]
[1777504915164,34.79,75831.45,0.0,-0.88925,9e-05,11.52112]
[1777504921206,34.78,75833.92,0.0,-0.88904,9e-05,11.53712]
[1777504926245,34.78,75833.61,0.0,-0.88907,9e-05,11.53443]
[1777504928260,34.78,75824.61,0.0,-0.88988,9e-05,11.47314]
[1777504929267,34.78,75812.37,0.0,-0.89096,9e-05,11.3902]
[1777504930274,34.78,75804.06,0.0,-0.89169,9e-05,11.33411]
[1777504931281,34.78,75801.27,0.0,-0.89193,9e-05,11.31543]
[1777504933295,34.78,75793.78,0.0,-0.89258,9e-05,11.26527]
[1777504934302,34.78,75788.68,0.0,-0.89302,9e-05,11.23114]
[1777504936316,34.79,75782.93,0.0,-0.89351,9e-05,11.193]
[1777504938330,34.79,75774.67,0.0,-0.89422,9e-05,11.13781]
[1777504940344,34.79,75771.07,0.0,-0.89453,9e-05,11.11379]
[1777504944387,34.78,75758.75,0.0,-0.8956,9e-05,11.03025]
[1777504945391,34.78,75741.98,0.0,-0.89703,8e-05,10.91815]
[1777504946397,34.78,75748.98,0.0,-0.89644,8e-05,10.96483]
[1777504947405,34.78,75754.07,0.0,-0.896,9e-05,10.99876]
[1777504950087,34.78,75755.79,0.0,-0.89586,9e-05,11.00992]
[1777504955460,34.78,75754.75,0.0,-0.89599,9e-05,10.99827]
[1777504960498,34.78,75756.91,0.0,-0.89581,9e-05,11.01229]
[1777504963517,34.78,75748.82,0.0,-0.8965,8e-05,10.95817]
[1777504964524,34.78,75746.38,0.0,-0.89671,8e-05,10.94197]
[1777504970228,34.78,75743.66,0.0,-0.89693,8e-05,10.92423]
[1777504977615,34.78,75739.57,0.0,-0.89728,8e-05,10.89737]
[1777504982650,34.78,75737.01,0.0,-0.89749,8e-05,10.88059]
[1777504988692,34.78,75734.94,0.0,-0.89766,8e-05,10.86707]
[1777504993727,34.78,75732.96,0.0,-0.89782,8e-05,10.85411]
[1777504997756,34.79,75727.06,0.0,-0.89832,8e-05,10.81509]
[1777505001784,34.79,75738.34,0.0,-0.89736,8e-05,10.89039]
[1777505002791,34.79,75743.25,0.0,-0.89695,8e-05,10.92307]
[1777505005816,34.79,75748.96,0.0,-0.89647,8e-05,10.96091]
[1777505010851,34.78,75754.89,0.0,-0.89597,9e-05,10.99989]
[1777505015886,34.78,75756.53,0.0,-0.89587,9e-05,11.00585]
[1777505021942,34.78,75759.71,0.0,-0.89562,9e-05,11.02615]
[1777505023945,34.78,75767.69,0.0,-0.89494,9e-05,11.07925]
[1777505024951,34.78,75764.39,0.0,-0.89522,9e-05,11.05724]
[1777505029988,34.78,75762.67,0.0,-0.89538,9e-05,11.04475]
[1777505033008,34.78,75757.6,0.0,-0.89582,9e-05,11.01036]
[1777505038044,34.78,75756.73,0.0,-0.8959,9e-05,11.00403]
[1777505043078,34.78,75759.66,0.0,-0.89565,9e-05,11.02322]
[1777505048116,34.77,75761.12,0.0,-0.89553,9e-05,11.03257]
[1777505051140,34.77,75752.89,0.0,-0.89624,9e-05,10.9774]
[1777505052145,34.77,75738.51,0.0,-0.89746,8e-05,10.88144]
[1777505053152,34.77,75739.05,0.0,-0.89741,8e-05,10.88518]
[1777505054159,34.77,75750.25,0.0,-0.89646,9e-05,10.95997]
[1777505055166,34.78,75753.32,0.0,-0.8962,9e-05,10.98049]
[1777505059194,34.78,75741.83,0.0,-0.89717,8e-05,10.90388]
[1777505060201,34.78,75740.53,0.0,-0.89728,8e-05,10.89532]
[1777505063223,34.78,75733.65,0.0,-0.89786,8e-05,10.84987]
[1777505067253,34.78,75728.04,0.0,-0.89832,8e-05,10.81312]
[1777505073292,34.78,75723.47,0.0,-0.89873,8e-05,10.77938]
[1777505078326,34.78,75720.38,0.0,-0.89898,8e-05,10.75956]
[1777505083365,34.78,75718.71,0.0,-0.89911,8e-05,10.74904]
[1777505090411,34.78,75715.07,0.0,-0.89941,8e-05,10.72567]
[1777505096453,34.78,75711.43,0.0,-0.8997,8e-05,10.70224]
[1777505098467,34.78,75696.86,0.0,-0.9009,8e-05,10.60632]
[1777505099474,34.78,75691.53,0.0,-0.90134,8e-05,10.57149]
[1777505101488,34.79,75687.84,0.0,-0.90163,8e-05,10.54786]
[1777505104509,34.79,75693.26,0.0,-0.90117,8e-05,10.58458]
[1777505109544,34.79,75696.72,0.0,-0.90087,8e-05,10.60895]
[1777505115586,34.79,75696.73,0.0,-0.90084,8e-05,10.61086]
[1777505119615,34.8,75691.49,0.0,-0.90126,8e-05,10.57765]
[1777505124658,34.8,75696.98,0.0,-0.90079,8e-05,10.61548]
[1777505125665,34.8,75706.83,0.0,-0.89997,8e-05,10.68098]
[1777505128701,34.8,75699.69,0.0,-0.90055,8e-05,10.63454]
[1777505133729,34.81,75698.62,0.0,-0.90065,8e-05,10.62467]
[1777505138765,34.81,75700.04,0.0,-0.90052,8e-05,10.63536]
[1777505139771,34.81,75708.24,0.0,-0.89984,8e-05,10.68964]
[1777505141432,34.81,75717.57,0.0,-0.89906,8e-05,10.75142]
[1777505143801,34.81,75721.4,0.0,-0.89874,8e-05,10.77691]
[1777505148835,34.81,75724.31,0.0,-0.89849,8e-05,10.79614]
[1777505151504,34.81,75730.2,0.0,-0.898,8e-05,10.83519]
[1777505152864,34.81,75735.59,0.0,-0.89755,8e-05,10.87084]
[1777505157900,34.81,75733.49,0.0,-0.89773,8e-05,10.85641]
[1777505162937,34.81,75733.91,0.0,-0.8977,8e-05,10.85904]
[1777505167972,34.81,75734.8,0.0,-0.89763,8e-05,10.86481]
[1777505173009,34.81,75734.11,0.0,-0.89769,8e-05,10.86011]
[1777505178043,34.81,75737.8,0.0,-0.89738,8e-05,10.88447]
[1777505183079,34.81,75733.72,0.0,-0.89772,8e-05,10.85714]
[1777505186101,34.81,75728.7,0.0,-0.89815,8e-05,10.82377]
[1777505189123,34.81,75723.39,0.0,-0.89859,8e-05,10.78866]
[1777505191135,34.81,75717.96,0.0,-0.89908,8e-05,10.74864]
[1777505194157,34.81,75712.62,0.0,-0.89952,8e-05,10.71368]
[1777505197178,34.81,75706.88,0.0,-0.89999,8e-05,10.67613]
[1777505199192,34.81,75716.7,0.0,-0.89917,8e-05,10.74137]
[1777505200199,34.81,75717.58,0.0,-0.89909,8e-05,10.74726]
[1777505205235,34.81,75717.95,0.0,-0.89906,8e-05,10.75007]
[1777505210269,34.81,75721.45,0.0,-0.89876,8e-05,10.77358]
[1777505216311,34.81,75723.77,0.0,-0.89856,8e-05,10.78915]
[1777505221346,34.81,75725.83,0.0,-0.89839,8e-05,10.80296]
[1777505226380,34.81,75726.41,0.0,-0.89834,8e-05,10.80684]
[1777505229402,34.81,75711.78,0.0,-0.89956,8e-05,10.71008]
[1777505230408,34.81,75709.33,0.0,-0.89976,8e-05,10.69404]
[1777505235444,34.81,75708.85,0.0,-0.89979,8e-05,10.6917]
[1777505240480,34.81,75711.88,0.0,-0.89953,8e-05,10.71243]
[1777505247171,34.82,75712.38,0.0,-0.89948,8e-05,10.7167]
[1777505252563,34.82,75710.79,0.0,-0.89963,8e-05,10.70265]
[1777505257597,34.82,75712.47,0.0,-0.89949,8e-05,10.7143]
[1777505260626,34.82,75722.79,0.0,-0.89862,8e-05,10.78289]
[1777505261632,34.82,75731.98,0.0,-0.89785,8e-05,10.84385]
[1777505262639,34.82,75735.2,0.0,-0.89758,8e-05,10.86515]
[1777505264653,34.82,75741.85,0.0,-0.89702,8e-05,10.90916]
[1777505265660,34.82,75744.66,0.0,-0.89679,8e-05,10.92771]
[1777505269689,34.82,75749.69,0.0,-0.89637,9e-05,10.96048]
[1777505274723,34.81,75751.8,0.0,-0.8962,9e-05,10.97358]
[1777505279758,34.81,75755.17,0.0,-0.89593,9e-05,10.99518]
[1777505280765,34.81,75748.9,0.0,-0.89646,8e-05,10.95316]
[1777505281772,34.81,75748.65,0.0,-0.89649,8e-05,10.95138]
[1777505284794,34.81,75744.39,0.0,-0.89685,8e-05,10.92277]
[1777505288463,34.81,75751.95,0.0,-0.89621,9e-05,10.97298]
[1777505293855,34.81,75755.0,0.0,-0.89596,9e-05,10.9929]
[1777505298533,34.81,75763.62,0.0,-0.89522,9e-05,11.05012]
[1777505303928,34.81,75767.19,0.0,-0.89493,9e-05,11.07326]
[1777505304934,34.81,75732.58,0.0,-0.89787,8e-05,10.84226]
[1777505305940,34.81,75716.28,0.0,-0.89923,8e-05,10.73447]
[1777505308613,34.81,75721.99,0.0,-0.89875,8e-05,10.77282]
[1777505309969,34.81,75724.13,0.0,-0.89857,8e-05,10.78742]
[1777505313004,34.81,75705.84,0.0,-0.90012,8e-05,10.6626]
[1777505314009,34.81,75666.68,0.0,-0.90333,8e-05,10.40537]
[1777505315017,34.81,75687.17,0.0,-0.90166,8e-05,10.53975]
[1777505320050,34.81,75686.35,0.0,-0.90172,8e-05,10.53445]
[1777505325086,34.81,75688.71,0.0,-0.90154,8e-05,10.54888]
[1777505328752,34.81,75694.72,0.0,-0.90105,8e-05,10.58825]
[1777505330121,34.81,75696.15,0.0,-0.90093,8e-05,10.5979]
[1777505335159,34.81,75702.97,0.0,-0.90036,8e-05,10.64325]
[1777505337173,34.81,75695.45,0.0,-0.90098,8e-05,10.59422]
[1777505342208,34.82,75693.52,0.0,-0.9011,8e-05,10.5839]
[1777505345229,34.82,75702.88,0.0,-0.90031,8e-05,10.64687]
[1777505351271,34.82,75703.58,0.0,-0.90023,8e-05,10.65357]
[1777505356306,34.83,75702.43,0.0,-0.9003,8e-05,10.64768]
[1777505361341,34.83,75701.52,0.0,-0.90036,8e-05,10.64332]
[1777505366376,34.83,75700.86,0.0,-0.90039,8e-05,10.64058]
[1777505371411,34.84,75708.83,0.0,-0.89975,8e-05,10.69048]
[1777505373425,34.84,75713.11,0.0,-0.89938,8e-05,10.7192]
[1777505375439,34.84,75715.31,0.0,-0.8992,8e-05,10.73408]
[1777505379103,34.84,75716.71,0.0,-0.89907,8e-05,10.74381]
[1777505384502,34.84,75721.2,0.0,-0.89869,8e-05,10.77393]
[1777505389537,34.84,75723.51,0.0,-0.8985,8e-05,10.78937]
[1777505394573,34.84,75727.32,0.0,-0.89818,8e-05,10.81454]
[1777505398600,34.84,75721.99,0.0,-0.89863,8e-05,10.77926]
[1777505401624,34.84,75716.33,0.0,-0.8991,8e-05,10.7419]
[1777505406658,34.84,75716.29,0.0,-0.8991,8e-05,10.74199]
[1777505411693,34.84,75715.86,0.0,-0.89913,8e-05,10.73953]
[1777505416728,34.84,75716.69,0.0,-0.89905,8e-05,10.74542]
[1777505417735,34.84,75722.64,0.0,-0.89855,8e-05,10.78488]
[1777505418742,34.84,75730.8,0.0,-0.89787,8e-05,10.839]
[1777505419753,34.84,75731.81,0.0,-0.89779,8e-05,10.84566]
[1777505421763,34.84,75736.83,0.0,-0.89736,8e-05,10.87887]
[1777505426839,34.84,75740.93,0.0,-0.89702,8e-05,10.90569]
[1777505429860,34.84,75747.72,0.0,-0.89645,8e-05,10.95058]
[1777505434895,34.84,75751.59,0.0,-0.89617,9e-05,10.97145]
[1777505439929,34.84,75753.32,0.0,-0.89603,9e-05,10.98228]
[1777505444965,34.84,75758.3,0.0,-0.89561,9e-05,11.01475]
[1777505450003,34.83,75756.68,0.0,-0.89576,9e-05,11.00311]
[1777505453022,34.83,75750.16,0.0,-0.89632,9e-05,10.95916]
[1777505457050,34.83,75744.84,0.0,-0.89678,8e-05,10.92363]
[1777505462085,34.83,75752.32,0.0,-0.89614,9e-05,10.97323]
[1777505466112,34.83,75758.53,0.0,-0.89562,9e-05,11.01423]
[1777505471148,34.83,75762.8,0.0,-0.89526,9e-05,11.04205]
[1777505476183,34.83,75763.51,0.0,-0.89521,9e-05,11.04614]
[1777505481223,34.83,75763.69,0.0,-0.8952,9e-05,11.04679]
[1777505483231,34.83,75748.21,0.0,-0.89653,8e-05,10.94342]
[1777505487259,34.83,75738.82,0.0,-0.89732,8e-05,10.88117]
[1777505492299,34.83,75736.59,0.0,-0.89753,8e-05,10.86251]
[1777505497332,34.83,75738.2,0.0,-0.8974,8e-05,10.87341]
[1777505502368,34.83,75743.18,0.0,-0.89697,8e-05,10.90664]
[1777505506396,34.83,75750.47,0.0,-0.89636,9e-05,10.95499]
[1777505511432,34.83,75751.78,0.0,-0.89625,9e-05,10.96337]
[1777505513447,34.83,75759.44,0.0,-0.8956,9e-05,11.01425]
[1777505518480,34.83,75758.81,0.0,-0.89566,9e-05,11.00948]
[1777505521500,34.83,75770.61,0.0,-0.89466,9e-05,11.08796]
[1777505526536,34.82,75773.99,0.0,-0.89438,9e-05,11.10947]
[1777505529558,34.82,75778.18,0.0,-0.89403,9e-05,11.13676]
[1777505534591,34.82,75773.06,0.0,-0.89449,9e-05,11.10111]
[1777505539626,34.82,75775.15,0.0,-0.89433,9e-05,11.11378]
[1777505541641,34.82,75766.87,0.0,-0.89505,9e-05,11.05774]
[1777505542648,34.81,75763.59,0.0,-0.89533,9e-05,11.03559]
[1777505546677,34.81,75762.27,0.0,-0.89545,9e-05,11.02609]
[1777505550706,34.81,75770.98,0.0,-0.89471,9e-05,11.08367]
[1777505552719,34.81,75774.49,0.0,-0.89445,9e-05,11.10244]
[1777505557754,34.81,75776.36,0.0,-0.89431,9e-05,11.11361]
[1777505562790,34.81,75774.85,0.0,-0.89446,9e-05,11.10207]
[1777505567824,34.8,75778.97,0.0,-0.89411,9e-05,11.1289]
[1777505573866,34.8,75780.59,0.0,-0.89397,9e-05,11.13969]
[1777505580915,34.8,75777.97,0.0,-0.8942,9e-05,11.12189]
[1777505587964,34.8,75774.72,0.0,-0.89448,9e-05,11.10001]
[1777505592999,34.8,75774.55,0.0,-0.8945,9e-05,11.09877]
[1777505598034,34.8,75770.87,0.0,-0.89482,9e-05,11.07402]
[1777505603069,34.8,75770.72,0.0,-0.89483,9e-05,11.07305]
[1777505608103,34.8,75771.74,0.0,-0.89474,9e-05,11.07989]
[1777505613157,34.8,75773.76,0.0,-0.8946,9e-05,11.08909]
[1777505618192,34.8,75772.45,0.0,-0.89472,9e-05,11.08007]
[1777505623228,34.8,75777.87,0.0,-0.89425,9e-05,11.11686]
[1777505628263,34.81,75777.26,0.0,-0.89428,9e-05,11.11404]
[1777505633298,34.81,75776.26,0.0,-0.89436,9e-05,11.10824]
[1777505638332,34.81,75776.77,0.0,-0.89431,9e-05,11.11218]
[1777505643368,34.81,75777.59,0.0,-0.89424,9e-05,11.11703]
[1777505646388,34.81,75771.17,0.0,-0.8948,9e-05,11.07403]
[1777505653438,34.81,75769.46,0.0,-0.89495,9e-05,11.06217]
[1777505654444,34.81,75762.8,0.0,-0.89552,9e-05,11.01761]
[1777505659480,34.81,75760.09,0.0,-0.89575,9e-05,10.99965]
[1777505664515,34.81,75762.89,0.0,-0.89551,9e-05,11.0185]
[1777505669550,34.81,75764.59,0.0,-0.89536,9e-05,11.02999]
[1777505673577,34.81,75769.95,0.0,-0.89494,9e-05,11.0616]
[1777505678612,34.81,75767.9,0.0,-0.89511,9e-05,11.04778]
[1777505683647,34.81,75764.44,0.0,-0.89541,9e-05,11.02471]
[1777505688682,34.81,75762.64,0.0,-0.89556,9e-05,11.01302]
[1777505693718,34.81,75769.33,0.0,-0.89498,9e-05,11.05805]
[1777505695732,34.81,75773.4,0.0,-0.89463,9e-05,11.08529]
[1777505698754,34.81,75779.13,0.0,-0.89413,9e-05,11.12392]
[1777505700768,34.81,75779.39,0.0,-0.89411,9e-05,11.12612]
[1777505705804,34.81,75773.18,0.0,-0.89463,9e-05,11.08574]
[1777505710840,34.82,75768.76,0.0,-0.89499,9e-05,11.05759]
[1777505713860,34.82,75763.05,0.0,-0.89547,9e-05,11.01958]
[1777505718895,34.82,75763.13,0.0,-0.89547,9e-05,11.01995]
[1777505723930,34.81,75764.09,0.0,-0.89539,9e-05,11.02615]
[1777505724937,34.81,75746.59,0.0,-0.89689,8e-05,10.90902]
[1777505725943,34.81,75731.08,0.0,-0.8982,8e-05,10.80569]
[1777505726951,34.81,75727.93,0.0,-0.89846,8e-05,10.78474]
[1777505731987,34.81,75730.37,0.0,-0.89829,8e-05,10.79665]
[1777505737020,34.81,75736.19,0.0,-0.8978,8e-05,10.83521]
[1777505742056,34.81,75739.3,0.0,-0.89754,8e-05,10.85584]
[1777505747091,34.81,75741.17,0.0,-0.89739,8e-05,10.86826]
[1777505755152,34.81,75743.45,0.0,-0.89719,8e-05,10.8834]
[1777505759180,34.81,75748.62,0.0,-0.89676,8e-05,10.91774]
[1777505764210,34.81,75752.59,0.0,-0.89642,9e-05,10.94404]
[1777505769244,34.81,75752.8,0.0,-0.89641,9e-05,10.94513]
[1777505774280,34.81,75756.1,0.0,-0.89613,9e-05,10.96687]
[1777505778308,34.81,75751.61,0.0,-0.89651,9e-05,10.93674]
[1777505786363,34.81,75751.92,0.0,-0.89649,9e-05,10.93874]
[1777505791999,34.81,75751.01,0.0,-0.8966,8e-05,10.92844]
[1777505799472,34.81,75751.12,0.0,-0.89659,9e-05,10.92931]
[1777505804506,34.81,75755.08,0.0,-0.89625,9e-05,10.95561]
[1777505809540,34.81,75758.01,0.0,-0.896,9e-05,10.97506]
[1777505814575,34.81,75757.91,0.0,-0.89602,9e-05,10.97422]
[1777505820618,34.81,75757.86,0.0,-0.89602,9e-05,10.97371]
[1777505825653,34.81,75760.68,0.0,-0.89578,9e-05,10.99233]
[1777505830688,34.81,75763.2,0.0,-0.89557,9e-05,11.00888]
[1777505835723,34.81,75763.31,0.0,-0.89557,9e-05,11.00933]
[1777505840758,34.81,75763.5,0.0,-0.89555,9e-05,11.01035]
[1777505845794,34.81,75763.63,0.0,-0.89554,9e-05,11.011]
[1777505847807,34.81,75771.2,0.0,-0.8949,9e-05,11.06146]
[1777505852842,34.81,75771.19,0.0,-0.89494,9e-05,11.05655]
[1777505857876,34.81,75771.17,0.0,-0.89495,9e-05,11.05591]
[1777505862911,34.8,75770.21,0.0,-0.89504,9e-05,11.04902]
[1777505867947,34.8,75769.66,0.0,-0.89509,9e-05,11.04493]
[1777505872982,34.8,75768.79,0.0,-0.89517,9e-05,11.03873]
[1777505878016,34.8,75767.98,0.0,-0.89524,9e-05,11.03301]
[1777505885071,34.8,75768.04,0.0,-0.89524,9e-05,11.03301]
[1777505891114,34.8,75768.12,0.0,-0.89524,9e-05,11.03321]
[1777505898165,34.8,75768.47,0.0,-0.89522,9e-05,11.03518]
[1777505903197,34.8,75770.56,0.0,-0.89504,9e-05,11.04883]
[1777505908233,34.8,75770.36,0.0,-0.89506,9e-05,11.04712]
[1777505913268,34.8,75771.29,0.0,-0.89502,9e-05,11.0487]
[1777505918303,34.8,75770.9,0.0,-0.89506,9e-05,11.04559]
[1777505922331,34.8,75772.77,0.0,-0.89491,9e-05,11.05755]
[1777505927366,34.79,75773.55,0.0,-0.89485,9e-05,11.0619]
[1777505932401,34.79,75778.28,0.0,-0.89446,9e-05,11.09258]
[1777505933409,34.79,75781.61,0.0,-0.89418,9e-05,11.11465]
[1777505935422,34.79,75782.82,0.0,-0.89408,9e-05,11.12214]
[1777505940457,34.79,75781.22,0.0,-0.89424,9e-05,11.10984]
[1777505945496,34.78,75780.24,0.0,-0.89435,9e-05,11.10148]
[1777505948516,34.78,75774.74,0.0,-0.89483,9e-05,11.06381]
[1777505953548,34.78,75777.33,0.0,-0.89462,9e-05,11.08001]
[1777505958583,34.78,75777.73,0.0,-0.8946,9e-05,11.08151]
[1777505959590,34.78,75783.44,0.0,-0.89411,9e-05,11.11988]
[1777505960597,34.78,75789.01,0.0,-0.89362,9e-05,11.15765]
[1777505961604,34.78,75794.78,0.0,-0.89312,9e-05,11.19675]
[1777505965632,34.78,75798.38,0.0,-0.89279,9e-05,11.22192]
[1777505970666,34.78,75797.86,0.0,-0.89282,9e-05,11.21936]
[1777505975701,34.78,75797.58,0.0,-0.89287,9e-05,11.21426]
[1777505980737,34.79,75800.12,0.0,-0.89263,9e-05,11.23235]
[1777505985772,34.79,75801.97,0.0,-0.89246,9e-05,11.24566]
[1777505993453,34.79,75802.83,0.0,-0.89237,9e-05,11.25251]
[1777505999872,34.79,75803.12,0.0,-0.89233,9e-05,11.25545]
[1777506002894,34.79,75819.59,0.0,-0.89088,9e-05,11.36693]
[1777506006922,34.79,75822.75,0.0,-0.8906,9e-05,11.3882]
[1777506012964,34.79,75824.34,0.0,-0.89047,9e-05,11.39858]
[1777506017999,34.79,75824.83,0.0,-0.89043,9e-05,11.40163]
[1777506024042,34.79,75825.28,0.0,-0.89039,9e-05,11.40436]
[1777506030083,34.79,75825.54,0.0,-0.89037,9e-05,11.4059]
[1777506034113,34.79,75817.41,0.0,-0.89113,9e-05,11.34651]
[1777506038139,34.79,75813.84,0.0,-0.89144,9e-05,11.32263]
[1777506040155,34.79,75809.56,0.0,-0.89181,9e-05,11.29395]
[1777506044183,34.79,75801.53,0.0,-0.89251,9e-05,11.24034]
[1777506045191,34.79,75799.21,0.0,-0.89271,9e-05,11.22491]
[1777506050225,34.79,75799.39,0.0,-0.89268,9e-05,11.22725]
[1777506052250,34.8,75769.7,0.0,-0.89525,9e-05,11.02804]
[1777506053255,34.79,75757.42,0.0,-0.8963,9e-05,10.94578]
[1777506054262,34.79,75756.81,0.0,-0.89635,9e-05,10.94163]
[1777506061310,34.79,75758.98,0.0,-0.89617,9e-05,10.95568]
[1777506066346,34.79,75767.07,0.0,-0.89549,9e-05,11.00944]
[1777506067353,34.79,75767.93,0.0,-0.89541,9e-05,11.01507]
[1777506073396,34.79,75768.04,0.0,-0.89542,9e-05,11.01503]
[1777506077423,34.79,75773.05,0.0,-0.89499,9e-05,11.04802]
[1777506079437,34.79,75774.36,0.0,-0.89488,9e-05,11.0564]
[1777506084472,34.79,75779.07,0.0,-0.89449,9e-05,11.08683]
[1777506089507,34.78,75776.97,0.0,-0.89469,9e-05,11.07147]
[1777506094541,34.78,75775.5,0.0,-0.89487,9e-05,11.05611]
[1777506101593,34.78,75773.94,0.0,-0.895,9e-05,11.04593]
[1777506106626,34.78,75776.53,0.0,-0.89477,9e-05,11.06368]
[1777506111664,34.78,75773.78,0.0,-0.89502,9e-05,11.04469]
[1777506116696,34.78,75773.26,0.0,-0.89508,9e-05,11.03988]
[1777506121732,34.78,75772.74,0.0,-0.89514,9e-05,11.03504]
[1777506127773,34.78,75772.39,0.0,-0.89518,9e-05,11.03165]
[1777506132808,34.78,75771.23,0.0,-0.89528,9e-05,11.0241]
[1777506136836,34.78,75765.46,0.0,-0.89577,9e-05,10.98574]
[1777506141872,34.78,75760.89,0.0,-0.89617,9e-05,10.95476]
[1777506146906,34.77,75765.6,0.0,-0.89578,9e-05,10.98524]
[1777506151941,34.77,75766.99,0.0,-0.89571,9e-05,10.98917]
[1777506156978,34.77,75764.27,0.0,-0.89595,9e-05,10.97003]
[1777506162013,34.77,75763.91,0.0,-0.896,9e-05,10.9668]
[1777506169062,34.77,75764.56,0.0,-0.89595,9e-05,10.97009]
[1777506175104,34.76,75765.61,0.0,-0.89588,9e-05,10.97622]
[1777506177118,34.76,75759.55,0.0,-0.8964,9e-05,10.93548]
[1777506180140,34.76,75754.71,0.0,-0.89681,9e-05,10.90304]
[1777506183159,34.76,75750.13,0.0,-0.8972,8e-05,10.87255]
[1777506186182,34.76,75756.18,0.0,-0.89669,9e-05,10.91292]
[1777506190209,34.76,75762.87,0.0,-0.89612,9e-05,10.95743]
[1777506195245,34.76,75765.3,0.0,-0.89592,9e-05,10.97318]
[1777506201286,34.76,75764.06,0.0,-0.89603,9e-05,10.96419]
[1777506206326,34.76,75765.32,0.0,-0.89593,9e-05,10.97202]
[1777506211357,34.76,75766.74,0.0,-0.89585,9e-05,10.97658]
[1777506216393,34.76,75768.95,0.0,-0.89567,9e-05,10.9906]
[1777506221427,34.76,75767.57,0.0,-0.8958,9e-05,10.98065]
[1777506228476,34.75,75767.45,0.0,-0.89582,9e-05,10.97894]
[1777506233511,34.75,75767.94,0.0,-0.89579,9e-05,10.98159]
[1777506240560,34.75,75768.84,0.0,-0.89572,9e-05,10.98667]
[1777506245595,34.75,75774.9,0.0,-0.89521,9e-05,11.0269]
[1777506249622,34.75,75781.34,0.0,-0.89466,9e-05,11.06966]
[1777506250630,34.75,75782.89,0.0,-0.89452,9e-05,11.08014]
[1777506255666,34.75,75784.87,0.0,-0.89435,9e-05,11.09372]
[1777506260700,34.75,75783.75,0.0,-0.89443,9e-05,11.08741]
[1777506265354,34.76,75797.73,0.0,-0.89319,9e-05,11.18315]
[1777506266744,34.76,75797.73,0.0,-0.89319,9e-05,11.18338]
[1777506267750,34.76,75802.83,0.0,-0.89274,9e-05,11.21797]
[1777506268757,34.76,75817.52,0.0,-0.89145,9e-05,11.31735]
[1777506269765,34.76,75819.39,0.0,-0.89128,9e-05,11.33003]
[1777506275424,34.76,75827.44,0.0,-0.89061,9e-05,11.38031]
[1777506280840,34.76,75828.89,0.0,-0.89048,9e-05,11.39]
[1777506282855,34.76,75809.31,0.0,-0.89221,9e-05,11.25751]
[1777506283862,34.76,75806.03,0.0,-0.89249,9e-05,11.23555]
[1777506288897,34.76,75801.62,0.0,-0.89286,9e-05,11.20707]
[1777506291917,34.76,75809.48,0.0,-0.89217,9e-05,11.2606]
[1777506295565,34.76,75818.17,0.0,-0.8914,9e-05,11.3196]
[1777506300986,34.76,75821.7,0.0,-0.89108,9e-05,11.34365]
[1777506302995,34.76,75832.94,0.0,-0.89009,9e-05,11.41971]
[1777506305634,34.76,75839.99,0.0,-0.88946,9e-05,11.46743]
[1777506311050,34.76,75838.56,0.0,-0.8896,9e-05,11.45718]
[1777506316085,34.76,75839.54,0.0,-0.88952,9e-05,11.46328]
[1777506321121,34.76,75835.29,0.0,-0.8899,9e-05,11.434]
[1777506326156,34.76,75835.11,0.0,-0.88992,9e-05,11.43246]
[1777506331191,34.76,75835.38,0.0,-0.88994,9e-05,11.42964]
[1777506336226,34.76,75834.92,0.0,-0.88998,9e-05,11.42619]
[1777506342268,34.76,75833.96,0.0,-0.89007,9e-05,11.41935]
[1777506348310,34.75,75831.5,0.0,-0.89029,9e-05,11.40255]
[1777506353345,34.75,75827.87,0.0,-0.89062,9e-05,11.37797]
[1777506359387,34.76,75826.98,0.0,-0.89069,9e-05,11.37213]
[1777506364423,34.76,75827.34,0.0,-0.89066,9e-05,11.37473]
[1777506369459,34.76,75826.06,0.0,-0.89077,9e-05,11.36619]
[1777506376510,34.76,75826.28,0.0,-0.89075,9e-05,11.36798]
[1777506378521,34.76,75817.54,0.0,-0.89152,9e-05,11.30895]
[1777506379529,34.76,75811.05,0.0,-0.89209,9e-05,11.26522]
[1777506380537,34.76,75810.11,0.0,-0.89217,9e-05,11.25906]
[1777506385572,34.76,75809.84,0.0,-0.89218,9e-05,11.2582]
[1777506390607,34.76,75808.95,0.0,-0.89224,9e-05,11.25307]
[1777506393629,34.76,75799.91,0.0,-0.89306,9e-05,11.18839]
[1777506394637,34.76,75792.79,0.0,-0.89368,9e-05,11.14074]
[1777506395641,34.76,75791.47,0.0,-0.89379,9e-05,11.1322]
[1777506396653,34.76,75784.65,0.0,-0.89438,9e-05,11.08673]
[1777506398663,34.76,75777.81,0.0,-0.89496,9e-05,11.04099]
[1777506399670,34.76,75770.93,0.0,-0.89556,9e-05,10.99467]
[1777506400677,34.76,75767.62,0.0,-0.89585,9e-05,10.97235]
[1777506405712,34.76,75770.61,0.0,-0.8956,9e-05,10.99156]
[1777506408733,34.76,75779.95,0.0,-0.8948,9e-05,11.05356]
[1777506409740,34.76,75778.5,0.0,-0.89493,9e-05,11.04356]
[1777506416789,34.76,75775.09,0.0,-0.89524,9e-05,11.01979]
[1777506420817,34.76,75769.83,0.0,-0.89569,9e-05,10.9849]
[1777506425852,34.76,75768.73,0.0,-0.89578,9e-05,10.9777]
[1777506430887,34.76,75768.67,0.0,-0.89578,9e-05,10.97778]
[1777506435923,34.76,75768.99,0.0,-0.89574,9e-05,10.98037]
[1777506437937,34.76,75776.35,0.0,-0.89511,9e-05,11.02978]
[1777506443979,34.76,75777.49,0.0,-0.89502,9e-05,11.03685]
[1777506449013,34.76,75781.0,0.0,-0.89472,9e-05,11.06038]
[1777506454051,34.76,75780.0,0.0,-0.89483,9e-05,11.04997]
[1777506459089,34.76,75780.94,0.0,-0.89474,9e-05,11.05686]
[1777506464122,34.77,75786.81,0.0,-0.89421,9e-05,11.0976]
[1777506470164,34.77,75790.07,0.0,-0.89392,9e-05,11.12078]
[1777506475198,34.77,75789.68,0.0,-0.89394,9e-05,11.11891]
[1777506480234,34.77,75790.02,0.0,-0.89392,9e-05,11.12072]
[1777506485269,34.77,75791.35,0.0,-0.89381,9e-05,11.12882]
[1777506490303,34.76,75793.83,0.0,-0.89362,9e-05,11.14394]
[1777506495340,34.76,75795.14,0.0,-0.89353,9e-05,11.15083]
[1777506500373,34.76,75795.38,0.0,-0.89354,9e-05,11.1502]
[1777506505408,34.75,75795.61,0.0,-0.89355,9e-05,11.14953]
[1777506510444,34.75,75797.7,0.0,-0.89339,9e-05,11.1613]
[1777506514475,34.74,75802.99,0.0,-0.89299,9e-05,11.19118]
[1777506519510,34.74,75797.3,0.0,-0.89349,9e-05,11.15232]
[1777506524545,34.74,75797.54,0.0,-0.89347,9e-05,11.15355]
[1777506529580,34.74,75794.15,0.0,-0.89378,9e-05,11.13011]
[1777506534618,34.74,75794.58,0.0,-0.89377,9e-05,11.13107]
[1777506539654,34.73,75797.11,0.0,-0.89357,9e-05,11.14608]
[1777506544688,34.73,75796.77,0.0,-0.89363,9e-05,11.14175]
[1777506549724,34.72,75797.6,0.0,-0.89358,9e-05,11.1453]
[1777506554758,34.72,75798.94,0.0,-0.89349,9e-05,11.15229]
[1777506559794,34.72,75799.64,0.0,-0.89346,9e-05,11.15494]
[1777506564829,34.71,75801.32,0.0,-0.89334,9e-05,11.16417]
[1777506572885,34.71,75801.3,0.0,-0.89342,9e-05,11.15638]
[1777506577920,34.7,75786.4,0.0,-0.89474,9e-05,11.05416]
[1777506578927,34.7,75784.56,0.0,-0.89491,9e-05,11.04155]
[1777506583964,34.7,75781.27,0.0,-0.8952,9e-05,11.0184]
[1777506589000,34.7,75779.72,0.0,-0.89535,9e-05,11.00712]
[1777506594035,34.7,75770.25,0.0,-0.89617,9e-05,10.94289]
[1777506595042,34.7,75764.72,0.0,-0.89665,9e-05,10.90582]
[1777506596049,34.7,75764.24,0.0,-0.89669,9e-05,10.9026]
[1777506601083,34.7,75765.55,0.0,-0.89658,9e-05,10.91128]
[1777506606122,34.7,75765.28,0.0,-0.8966,9e-05,10.90937]
[1777506611161,34.7,75764.0,0.0,-0.89671,9e-05,10.9008]
[1777506616191,34.7,75764.14,0.0,-0.8967,9e-05,10.90175]
[1777506622234,34.7,75765.11,0.0,-0.89662,9e-05,10.90824]
[1777506627887,34.7,75766.43,0.0,-0.8965,9e-05,10.91704]
[1777506630291,34.7,75774.42,0.0,-0.89582,9e-05,10.9705]
[1777506631298,34.7,75777.4,0.0,-0.8956,9e-05,10.98612]
[1777506633313,34.69,75781.21,0.0,-0.89528,9e-05,11.01128]
[1777506638347,34.69,75779.89,0.0,-0.8954,9e-05,11.00164]
[1777506643382,34.69,75779.11,0.0,-0.89548,9e-05,10.99563]
[1777506648416,34.69,75777.97,0.0,-0.89558,9e-05,10.98722]
[1777506653452,34.69,75778.06,0.0,-0.89559,9e-05,10.98708]
[1777506658486,34.69,75778.62,0.0,-0.89555,9e-05,10.99011]
[1777506663523,34.69,75784.61,0.0,-0.89504,9e-05,11.02949]
[1777506668558,34.68,75786.52,0.0,-0.89489,9e-05,11.04118]
[1777506672590,34.68,75779.29,0.0,-0.89553,9e-05,10.99183]
[1777506677625,34.68,75776.0,0.0,-0.89582,9e-05,10.96901]
[1777506682661,34.68,75775.07,0.0,-0.89591,9e-05,10.96208]
[1777506687695,34.68,75780.33,0.0,-0.89547,9e-05,10.99656]
[1777506694744,34.68,75780.87,0.0,-0.89547,9e-05,10.99466]
[1777506700786,34.67,75780.88,0.0,-0.89548,9e-05,10.9937]
[1777506702801,34.67,75774.39,0.0,-0.89605,9e-05,10.94984]
[1777506703807,34.67,75764.13,0.0,-0.89693,9e-05,10.88106]
[1777506704814,34.67,75762.26,0.0,-0.89709,9e-05,10.86855]
[1777506709850,34.67,75764.58,0.0,-0.89689,9e-05,10.88411]
[1777506714883,34.67,75767.83,0.0,-0.89661,9e-05,10.90576]
[1777506719919,34.67,75770.2,0.0,-0.89641,9e-05,10.92144]
[1777506720925,34.67,75777.5,0.0,-0.89578,9e-05,10.9703]
[1777506721935,34.67,75779.95,0.0,-0.89558,9e-05,10.98661]
[1777506726967,34.67,75781.64,0.0,-0.89544,9e-05,10.99722]
[1777506733010,34.67,75783.7,0.0,-0.89528,9e-05,11.01001]
[1777506738044,34.67,75786.79,0.0,-0.89502,9e-05,11.02976]
[1777506744088,34.66,75782.8,0.0,-0.89538,9e-05,11.00176]
[1777506749123,34.66,75782.4,0.0,-0.89543,9e-05,10.99814]
[1777506756171,34.66,75780.57,0.0,-0.89564,9e-05,10.98039]
[1777506761206,34.66,75782.2,0.0,-0.89551,9e-05,10.99051]
[1777506766241,34.66,75780.48,0.0,-0.89567,9e-05,10.97812]
[1777506773290,34.65,75779.63,0.0,-0.89575,9e-05,10.97134]
[1777506778946,34.65,75780.67,0.0,-0.89568,9e-05,10.97741]
[1777506784371,34.65,75781.96,0.0,-0.89557,9e-05,10.9853]
[1777506785373,34.65,75776.12,0.0,-0.89608,9e-05,10.94595]
[1777506786381,34.65,75771.81,0.0,-0.89645,9e-05,10.91691]
[1777506791426,34.65,75771.85,0.0,-0.89645,9e-05,10.91688]
[1777506796460,34.65,75771.27,0.0,-0.8965,9e-05,10.91273]
[1777506801496,34.65,75775.98,0.0,-0.89611,9e-05,10.9439]
[1777506806531,34.65,75777.46,0.0,-0.89598,9e-05,10.95342]
[1777506811566,34.65,75780.05,0.0,-0.8958,9e-05,10.96612]
[1777506814587,34.65,75788.63,0.0,-0.89507,9e-05,11.02335]
[1777506819621,34.64,75792.75,0.0,-0.89472,9e-05,11.05002]
[1777506824660,34.64,75793.63,0.0,-0.89466,9e-05,11.0548]
[1777506829692,34.64,75792.54,0.0,-0.89477,9e-05,11.04634]
[1777506834728,34.64,75795.03,0.0,-0.89457,9e-05,11.06224]
[1777506840770,34.63,75794.75,0.0,-0.89462,9e-05,11.05854]
[1777506841779,34.63,75801.28,0.0,-0.89405,9e-05,11.10253]
[1777506846813,34.63,75802.62,0.0,-0.89393,9e-05,11.11133]
[1777506851848,34.63,75795.82,0.0,-0.89453,9e-05,11.06493]
[1777506852855,34.63,75786.44,0.0,-0.89535,9e-05,11.00153]
[1777506855876,34.63,75778.51,0.0,-0.89604,9e-05,10.94747]
[1777506856883,34.63,75772.82,0.0,-0.89653,9e-05,10.90911]
[1777506857890,34.63,75772.14,0.0,-0.89659,9e-05,10.9044]
[1777506862925,34.63,75776.02,0.0,-0.89627,9e-05,10.92962]
[1777506867960,34.63,75780.72,0.0,-0.89588,9e-05,10.96027]
[1777506875010,34.62,75779.68,0.0,-0.89602,9e-05,10.94781]
[1777506879037,34.62,75773.92,0.0,-0.89652,9e-05,10.90857]
[1777506884072,34.62,75774.17,0.0,-0.89651,9e-05,10.90978]
[1777506890114,34.62,75780.15,0.0,-0.896,9e-05,10.94932]
[1777506894142,34.62,75775.63,0.0,-0.89639,9e-05,10.91873]
[1777506898173,34.62,75773.3,0.0,-0.89659,9e-05,10.90305]
[1777506904214,34.62,75771.28,0.0,-0.89676,9e-05,10.88972]
[1777506907238,34.62,75764.55,0.0,-0.89734,9e-05,10.8448]
[1777506908243,34.62,75767.02,0.0,-0.89712,9e-05,10.86143]
[1777506912270,34.62,75768.93,0.0,-0.89696,9e-05,10.87446]
[1777506918318,34.62,75769.41,0.0,-0.89691,9e-05,10.87799]
[1777506923347,34.62,75769.2,0.0,-0.89693,9e-05,10.87678]
[1777506929390,34.62,75770.07,0.0,-0.89685,9e-05,10.88285]
[1777506934426,34.62,75769.6,0.0,-0.89692,9e-05,10.87563]
[1777506939460,34.62,75769.72,0.0,-0.89691,9e-05,10.87662]
[1777506944495,34.62,75766.62,0.0,-0.89717,9e-05,10.85612]
[1777506950140,34.62,75769.82,0.0,-0.89689,9e-05,10.87791]
[1777506952551,34.63,75774.57,0.0,-0.89649,9e-05,10.90977]
[1777506957586,34.63,75770.51,0.0,-0.89683,9e-05,10.88262]
[1777506962621,34.63,75769.91,0.0,-0.89688,9e-05,10.87876]
[1777506967655,34.63,75770.05,0.0,-0.89687,9e-05,10.87984]
[1777506972691,34.63,75772.55,0.0,-0.89665,9e-05,10.89667]
[1777506977726,34.63,75774.54,0.0,-0.89648,9e-05,10.91]
[1777506982761,34.63,75774.41,0.0,-0.89649,9e-05,10.90915]
[1777506987796,34.63,75775.18,0.0,-0.89643,9e-05,10.91431]
[1777506994845,34.63,75779.33,0.0,-0.89611,9e-05,10.93762]
[1777507000490,34.62,75780.1,0.0,-0.89605,9e-05,10.94253]
[1777507005921,34.62,75780.41,0.0,-0.89602,9e-05,10.94427]
[1777507010957,34.62,75780.51,0.0,-0.89602,9e-05,10.94467]
[1777507015991,34.62,75777.14,0.0,-0.89631,9e-05,10.92194]
[1777507021028,34.62,75775.9,0.0,-0.89642,9e-05,10.91366]
[1777507026063,34.62,75771.54,0.0,-0.89679,9e-05,10.88476]
[1777507028077,34.62,75777.38,0.0,-0.89628,9e-05,10.924]
[1777507033113,34.62,75775.29,0.0,-0.89646,9e-05,10.91006]
[1777507038148,34.62,75775.14,0.0,-0.89647,9e-05,10.90919]
[1777507043183,34.63,75774.58,0.0,-0.89652,9e-05,10.90557]
[1777507048217,34.63,75771.57,0.0,-0.89678,9e-05,10.88559]
[1777507053252,34.63,75772.73,0.0,-0.89671,9e-05,10.8894]
[1777507058288,34.63,75773.11,0.0,-0.89667,9e-05,10.89225]
[1777507063324,34.63,75762.38,0.0,-0.89758,9e-05,10.82076]
[1777507064330,34.63,75760.91,0.0,-0.89771,9e-05,10.81109]
[1777507069364,34.63,75757.76,0.0,-0.89796,8e-05,10.79088]
[1777507075407,34.63,75757.86,0.0,-0.89794,8e-05,10.79234]
[1777507080441,34.63,75754.74,0.0,-0.8982,8e-05,10.77201]
[1777507086484,34.63,75754.19,0.0,-0.89826,8e-05,10.76753]
[1777507089505,34.63,75760.14,0.0,-0.89776,9e-05,10.80644]
[1777507090511,34.63,75754.5,0.0,-0.89825,8e-05,10.7685]
[1777507091519,34.63,75759.2,0.0,-0.89785,8e-05,10.7996]
[1777507096554,34.62,75758.35,0.0,-0.89794,8e-05,10.79242]
[1777507101589,34.62,75761.53,0.0,-0.89769,9e-05,10.81252]
[1777507106625,34.62,75763.29,0.0,-0.89754,9e-05,10.82376]
[1777507111659,34.62,75765.33,0.0,-0.89741,9e-05,10.83295]
[1777507116696,34.62,75768.68,0.0,-0.89712,9e-05,10.85545]
[1777507121730,34.62,75765.34,0.0,-0.8974,9e-05,10.83326]
[1777507126765,34.62,75765.48,0.0,-0.89739,9e-05,10.83442]
[1777507132807,34.62,75766.57,0.0,-0.89729,9e-05,10.84195]
[1777507141481,34.62,75767.5,0.0,-0.89721,9e-05,10.84847]
[1777507146905,34.62,75768.01,0.0,-0.89716,9e-05,10.85209]
[1777507151939,34.62,75766.35,0.0,-0.89731,9e-05,10.84051]
[1777507154961,34.62,75759.32,0.0,-0.89792,8e-05,10.79277]
[1777507159005,34.62,75751.7,0.0,-0.89858,8e-05,10.74115]
[1777507163017,34.62,75746.5,0.0,-0.89902,8e-05,10.70596]
[1777507168052,34.62,75745.64,0.0,-0.8991,8e-05,10.69955]
[1777507173087,34.62,75744.99,0.0,-0.8992,8e-05,10.69026]
[1777507177115,34.61,75739.64,0.0,-0.89966,8e-05,10.65419]
[1777507179129,34.61,75733.96,0.0,-0.90014,8e-05,10.616]
[1777507180136,34.61,75728.89,0.0,-0.90057,8e-05,10.58204]
[1777507184164,34.61,75734.84,0.0,-0.90009,8e-05,10.6204]
[1777507191213,34.61,75736.54,0.0,-0.89995,8e-05,10.63132]
[1777507196248,34.61,75737.53,0.0,-0.89987,8e-05,10.63729]
[1777507200277,34.61,75737.39,0.0,-0.8999,8e-05,10.63476]
[1777507201290,34.61,75738.51,0.0,-0.89981,8e-05,10.6422]
[1777507207326,34.6,75789.21,0.0,-0.8955,9e-05,10.98053]
[1777507209339,34.6,75797.25,0.0,-0.89481,9e-05,11.03425]
[1777507211354,34.6,75802.79,0.0,-0.89433,9e-05,11.0711]
[1777507213368,34.6,75795.56,0.0,-0.89497,9e-05,11.02177]
[1777507214376,34.6,75796.19,0.0,-0.89492,9e-05,11.0258]
[1777507219410,34.6,75797.73,0.0,-0.8948,9e-05,11.03517]
[1777507220417,34.6,75802.91,0.0,-0.89435,9e-05,11.06989]
[1777507222430,34.6,75806.79,0.0,-0.89402,9e-05,11.09555]
[1777507223436,34.6,75814.82,0.0,-0.89332,9e-05,11.14953]
[1777507224444,34.6,75817.21,0.0,-0.89312,9e-05,11.16534]
[1777507229481,34.59,75821.98,0.0,-0.89272,9e-05,11.19581]
[1777507233510,34.59,75815.86,0.0,-0.89332,9e-05,11.14805]
[1777507235521,34.59,75810.84,0.0,-0.89377,9e-05,11.11344]
[1777507240556,34.58,75812.16,0.0,-0.89367,9e-05,11.12078]
[1777507242571,34.58,75806.46,0.0,-0.89418,9e-05,11.08169]
[1777507243577,34.58,75801.3,0.0,-0.89463,9e-05,11.04665]
[1777507248615,34.58,75802.38,0.0,-0.89455,9e-05,11.05285]
[1777507253647,34.58,75799.69,0.0,-0.8948,9e-05,11.03371]
[1777507258681,34.58,75797.13,0.0,-0.89503,9e-05,11.01575]
[1777507263717,34.58,75798.7,0.0,-0.8949,9e-05,11.02577]
[1777507265732,34.58,75786.12,0.0,-0.89599,9e-05,10.94107]
[1777507270767,34.58,75782.12,0.0,-0.89633,9e-05,10.91435]
[1777507273787,34.58,75777.06,0.0,-0.89676,9e-05,10.88071]
[1777507275801,34.58,75784.05,0.0,-0.89616,9e-05,10.92773]
[1777507279829,34.58,75789.47,0.0,-0.89569,9e-05,10.96426]
[1777507284866,34.58,75792.48,0.0,-0.89544,9e-05,10.9844]
[1777507285871,34.58,75775.94,0.0,-0.89686,9e-05,10.87343]
[1777507289904,34.58,75770.11,0.0,-0.89735,9e-05,10.83498]
[1777507291914,34.58,75780.07,0.0,-0.89653,9e-05,10.8976]
[1777507292923,34.58,75780.34,0.0,-0.8965,9e-05,10.89955]
[1777507297956,34.58,75781.55,0.0,-0.8964,9e-05,10.90799]
[1777507302990,34.58,75779.64,0.0,-0.89656,9e-05,10.89547]
[1777507305004,34.58,75775.31,0.0,-0.89692,9e-05,10.86664]
[1777507311046,34.58,75775.31,0.0,-0.89691,9e-05,10.86741]
[1777507312774,34.58,75781.55,0.0,-0.89638,9e-05,10.90942]
[1777507319102,34.58,75780.54,0.0,-0.89646,9e-05,10.90311]
[1777507324137,34.58,75776.28,0.0,-0.89682,9e-05,10.87496]
[1777507328168,34.59,75769.4,0.0,-0.8974,9e-05,10.82947]
[1777507331186,34.59,75764.0,0.0,-0.89785,9e-05,10.79399]
[1777507335218,34.59,75770.58,0.0,-0.89728,9e-05,10.83879]
[1777507340250,34.6,75769.33,0.0,-0.8973,9e-05,10.83725]
[1777507345285,34.61,75769.35,0.0,-0.89727,9e-05,10.8392]
[1777507347299,34.61,75779.85,0.0,-0.89636,9e-05,10.91069]
[1777507348306,34.61,75785.09,0.0,-0.89591,9e-05,10.94583]
[1777507353341,34.61,75787.65,0.0,-0.89572,9e-05,10.9585]
[1777507358376,34.61,75790.86,0.0,-0.89545,9e-05,10.97974]
[1777507363412,34.61,75796.65,0.0,-0.89495,9e-05,11.0183]
[1777507365425,34.61,75800.02,0.0,-0.89467,9e-05,11.04072]
[1777507371467,34.6,75801.86,0.0,-0.89452,9e-05,11.0522]
[1777507373482,34.6,75807.25,0.0,-0.89405,9e-05,11.08826]
[1777507375495,34.6,75815.32,0.0,-0.89335,9e-05,11.14235]
[1777507378515,34.6,75815.47,0.0,-0.89335,9e-05,11.14253]
[1777507383552,34.6,75816.36,0.0,-0.89329,9e-05,11.147]
[1777507388587,34.59,75815.24,0.0,-0.89341,9e-05,11.13778]
[1777507393622,34.59,75814.73,0.0,-0.89348,9e-05,11.13263]
[1777507398657,34.59,75812.93,0.0,-0.89366,9e-05,11.11843]
[1777507403692,34.58,75814.16,0.0,-0.89358,9e-05,11.12507]
[1777507408727,34.58,75813.55,0.0,-0.89365,9e-05,11.11926]
[1777507413762,34.58,75809.72,0.0,-0.89404,9e-05,11.08761]
[1777507418798,34.57,75803.79,0.0,-0.89458,9e-05,11.04625]
[1777507423832,34.57,75793.77,0.0,-0.89546,9e-05,10.97795]
[1777507425846,34.57,75787.82,0.0,-0.89597,9e-05,10.93782]
[1777507429873,34.57,75785.36,0.0,-0.89619,9e-05,10.92126]
[1777507434909,34.57,75787.06,0.0,-0.89604,9e-05,10.93286]
[1777507441958,34.57,75791.52,0.0,-0.89565,9e-05,10.96313]
[1777507442965,34.57,75796.55,0.0,-0.89521,9e-05,10.99699]
[1777507447999,34.57,75803.07,0.0,-0.89465,9e-05,11.04075]
[1777507449008,34.57,75810.65,0.0,-0.89399,9e-05,11.09178]
[1777507454042,34.57,75812.91,0.0,-0.8938,9e-05,11.10621]
[1777507459077,34.57,75811.02,0.0,-0.89398,9e-05,11.09259]
[1777507465119,34.57,75810.3,0.0,-0.89406,9e-05,11.08666]
[1777507470154,34.57,75810.26,0.0,-0.89407,9e-05,11.08548]
[1777507475189,34.56,75808.2,0.0,-0.8943,9e-05,11.06647]
[1777507480224,34.56,75811.85,0.0,-0.89399,9e-05,11.09016]
[1777507485259,34.56,75807.75,0.0,-0.89436,9e-05,11.06146]
[1777507488281,34.56,75802.56,0.0,-0.89482,9e-05,11.02602]
[1777507491301,34.56,75795.38,0.0,-0.89545,9e-05,10.97735]
[1777507494052,34.56,75791.15,0.0,-0.89581,9e-05,10.94883]
[1777507495329,34.56,75786.95,0.0,-0.89618,9e-05,10.92066]
[1777507500364,34.56,75786.04,0.0,-0.89625,9e-05,10.91498]
[1777507504124,34.56,75780.14,0.0,-0.89675,9e-05,10.87583]
[1777507509433,34.56,75778.8,0.0,-0.89686,9e-05,10.86752]
[1777507511450,34.56,75772.64,0.0,-0.89738,9e-05,10.82661]
[1777507516476,34.56,75772.32,0.0,-0.89739,9e-05,10.82536]
[1777507522535,34.57,75771.58,0.0,-0.89744,9e-05,10.82147]
[1777507527554,34.57,75769.5,0.0,-0.89761,9e-05,10.80845]
[1777507530574,34.57,75763.99,0.0,-0.89807,9e-05,10.77219]
[1777507535610,34.57,75760.01,0.0,-0.89843,8e-05,10.74252]
[1777507540647,34.57,75760.23,0.0,-0.89839,8e-05,10.74526]
[1777507545683,34.58,75760.9,0.0,-0.89832,8e-05,10.75095]
[1777507550723,34.58,75760.91,0.0,-0.8983,8e-05,10.75217]
[1777507555758,34.58,75761.96,0.0,-0.8982,8e-05,10.7603]
[1777507559786,34.58,75754.75,0.0,-0.8988,8e-05,10.71303]
[1777507560794,34.58,75753.91,0.0,-0.89887,8e-05,10.7077]
[1777507565833,34.59,75753.27,0.0,-0.8989,8e-05,10.70498]
[1777507571870,34.59,75751.68,0.0,-0.89902,8e-05,10.69579]
[1777507576904,34.59,75749.85,0.0,-0.89916,8e-05,10.68473]
[1777507581940,34.59,75746.67,0.0,-0.89942,8e-05,10.66432]
[1777507586978,34.59,75740.01,0.0,-0.89996,8e-05,10.6212]
[1777507590005,34.6,75731.73,0.0,-0.90065,8e-05,10.56649]
[1777507591011,34.6,75726.08,0.0,-0.90116,8e-05,10.52491]
[1777507595039,34.6,75719.16,0.0,-0.90173,8e-05,10.47916]
[1777507600076,34.6,75723.03,0.0,-0.9014,8e-05,10.50558]
[1777507605110,34.6,75721.17,0.0,-0.90157,8e-05,10.49222]
[1777507610146,34.59,75722.41,0.0,-0.90148,8e-05,10.49944]
[1777507611151,34.59,75729.17,0.0,-0.90091,8e-05,10.54431]
[1777507612159,34.59,75735.25,0.0,-0.9004,8e-05,10.58469]
[1777507617193,34.59,75735.26,0.0,-0.9004,8e-05,10.58507]
[1777507622227,34.59,75734.69,0.0,-0.90044,8e-05,10.58162]
[1777507627264,34.6,75735.4,0.0,-0.90038,8e-05,10.58668]
[1777507632298,34.6,75735.5,0.0,-0.90036,8e-05,10.58774]
[1777507640354,34.6,75736.31,0.0,-0.90029,8e-05,10.59371]
[1777507645390,34.6,75736.1,0.0,-0.90031,8e-05,10.59168]
[1777507650424,34.59,75734.73,0.0,-0.90045,8e-05,10.58133]
[1777507655460,34.59,75735.02,0.0,-0.90047,8e-05,10.57776]
[1777507660495,34.59,75741.75,0.0,-0.89992,8e-05,10.62149]
[1777507663535,34.59,75755.39,0.0,-0.89876,8e-05,10.71321]
[1777507665282,34.59,75763.88,0.0,-0.89804,9e-05,10.77003]
[1777507667555,34.59,75768.13,0.0,-0.89767,9e-05,10.79883]
[1777507672589,34.59,75770.33,0.0,-0.89747,9e-05,10.81412]
[1777507677625,34.59,75772.48,0.0,-0.89728,9e-05,10.82902]
[1777507682660,34.59,75796.32,0.0,-0.89523,9e-05,10.98916]
[1777507683667,34.59,75802.97,0.0,-0.89465,9e-05,11.03376]
[1777507687695,34.59,75797.26,0.0,-0.89516,9e-05,10.99461]
[1777507692731,34.59,75796.53,0.0,-0.89523,9e-05,10.98917]
[1777507697764,34.59,75799.07,0.0,-0.89502,9e-05,11.00576]
[1777507702800,34.59,75799.52,0.0,-0.89498,9e-05,11.00817]
[1777507707841,34.59,75806.5,0.0,-0.89439,9e-05,11.05456]
[1777507710864,34.59,75810.42,0.0,-0.89405,9e-05,11.0808]
[1777507715897,34.59,75802.19,0.0,-0.89479,9e-05,11.02141]
[1777507717910,34.59,75799.95,0.0,-0.89499,9e-05,11.00603]
[1777507722946,34.59,75795.93,0.0,-0.89535,9e-05,10.97845]
[1777507727981,34.59,75797.7,0.0,-0.8952,9e-05,10.98998]
[1777507729994,34.59,75790.57,0.0,-0.89582,9e-05,10.9419]
[1777507732012,34.59,75784.86,0.0,-0.89631,9e-05,10.90355]
[1777507733017,34.59,75777.67,0.0,-0.89693,9e-05,10.85549]
[1777507739059,34.59,75778.02,0.0,-0.89689,9e-05,10.85849]
[1777507744093,34.59,75775.22,0.0,-0.89712,9e-05,10.84035]
[1777507747114,34.59,75769.96,0.0,-0.89756,9e-05,10.80562]
[1777507752149,34.59,75769.02,0.0,-0.89763,9e-05,10.80036]
[1777507757185,34.59,75769.57,0.0,-0.89757,9e-05,10.805]
[1777507762219,34.6,75762.5,0.0,-0.89816,8e-05,10.75869]
[1777507767255,34.6,75761.46,0.0,-0.89823,8e-05,10.753]
[1777507772290,34.6,75761.89,0.0,-0.89821,8e-05,10.75279]
[1777507777324,34.6,75761.04,0.0,-0.89827,8e-05,10.74827]
[1777507783377,34.61,75756.73,0.0,-0.89862,8e-05,10.72098]
[1777507788407,34.61,75756.02,0.0,-0.89866,8e-05,10.71738]
[1777507792434,34.61,75741.31,0.0,-0.89989,8e-05,10.62057]
[1777507793439,34.61,75735.66,0.0,-0.90036,8e-05,10.58348]
[1777507796199,34.61,75731.45,0.0,-0.9007,8e-05,10.55624]
[1777507801498,34.62,75731.59,0.0,-0.90067,8e-05,10.5588]
[1777507806269,34.62,75722.1,0.0,-0.90143,8e-05,10.49795]
[1777507811568,34.62,75725.04,0.0,-0.90117,8e-05,10.51892]
[1777507816603,34.63,75721.31,0.0,-0.90146,8e-05,10.49615]
[1777507821640,34.63,75718.55,0.0,-0.90167,8e-05,10.47903]
[1777507822647,34.63,75724.31,0.0,-0.90119,8e-05,10.51727]
[1777507826409,34.63,75729.54,0.0,-0.90074,8e-05,10.55314]
[1777507831713,34.63,75729.17,0.0,-0.90077,8e-05,10.54876]
[1777507836748,34.64,75726.72,0.0,-0.90095,8e-05,10.53491]
[1777507842791,34.65,75725.18,0.0,-0.90104,8e-05,10.52759]
[1777507848835,34.65,75723.7,0.0,-0.90113,8e-05,10.52066]
[1777507853929,34.66,75723.38,0.0,-0.90112,8e-05,10.52088]
[1777507858962,34.66,75721.51,0.0,-0.90125,8e-05,10.51086]
[1777507862993,34.66,75711.26,0.0,-0.90208,8e-05,10.44481]
[1777507864000,34.66,75710.93,0.0,-0.9021,8e-05,10.44285]
[1777507867020,34.66,75705.0,0.0,-0.90258,8e-05,10.40449]
[1777507868030,34.67,75699.33,0.0,-0.90304,8e-05,10.36751]
[1777507869038,34.67,75695.77,0.0,-0.90333,8e-05,10.34448]
[1777507873062,34.67,75694.6,0.0,-0.9034,8e-05,10.33833]
[1777507878099,34.67,75686.88,0.0,-0.90402,8e-05,10.28844]
[1777507881119,34.67,75684.29,0.0,-0.90423,8e-05,10.27183]
[1777507886157,34.67,75685.4,0.0,-0.90413,8e-05,10.27969]
[1777507888170,34.67,75695.4,0.0,-0.90331,8e-05,10.34581]
[1777507889177,34.67,75698.69,0.0,-0.90303,8e-05,10.36821]
[1777507894212,34.68,75702.35,0.0,-0.90274,8e-05,10.38985]
[1777507899249,34.68,75699.22,0.0,-0.90297,8e-05,10.37118]
[1777507904281,34.69,75702.32,0.0,-0.9027,8e-05,10.39339]
[1777507908310,34.69,75697.14,0.0,-0.9031,8e-05,10.36091]
[1777507910326,34.69,75691.6,0.0,-0.90354,8e-05,10.32547]
[1777507915360,34.69,75692.18,0.0,-0.90348,8e-05,10.33082]
[1777507917374,34.69,75686.95,0.0,-0.9039,8e-05,10.29679]
[1777507922414,34.7,75691.33,0.0,-0.90353,8e-05,10.32632]
[1777507928453,34.7,75692.91,0.0,-0.90338,8e-05,10.33867]
[1777507933491,34.7,75695.42,0.0,-0.90316,8e-05,10.35576]
[1777507934498,34.7,75702.36,0.0,-0.90259,8e-05,10.40168]
[1777507935502,34.7,75707.73,0.0,-0.90214,8e-05,10.43764]
[1777507937516,34.7,75722.07,0.0,-0.90094,8e-05,10.53329]
[1777507945573,34.71,75725.21,0.0,-0.90063,8e-05,10.55776]
[1777507950609,34.72,75724.12,0.0,-0.90069,8e-05,10.55281]
[1777507955643,34.72,75729.56,0.0,-0.90025,8e-05,10.58664]
[1777507960678,34.72,75730.3,0.0,-0.90016,8e-05,10.59341]
[1777507965713,34.72,75730.33,0.0,-0.90016,8e-05,10.59368]
[1777507970749,34.72,75730.9,0.0,-0.90011,8e-05,10.59751]
[1777507977476,34.73,75733.33,0.0,-0.89988,8e-05,10.61581]
[1777507982832,34.73,75738.33,0.0,-0.89944,8e-05,10.65037]
[1777507987547,34.73,75732.74,0.0,-0.89989,8e-05,10.61462]
[1777507989884,34.74,75727.26,0.0,-0.90034,8e-05,10.57903]
[1777507991897,34.74,75720.24,0.0,-0.90092,8e-05,10.53275]
[1777507997617,34.74,75717.65,0.0,-0.90113,8e-05,10.51616]
[1777507999953,34.74,75707.79,0.0,-0.90194,8e-05,10.45158]
[1777508004993,34.74,75704.47,0.0,-0.9022,8e-05,10.43068]
[1777508010031,34.74,75702.5,0.0,-0.90235,8e-05,10.41929]
[1777508015062,34.74,75707.82,0.0,-0.90193,8e-05,10.45117]
[1777508020097,34.75,75709.35,0.0,-0.90179,8e-05,10.46236]
[1777508025134,34.75,75709.62,0.0,-0.90175,8e-05,10.46505]
[1777508030169,34.75,75711.42,0.0,-0.90159,8e-05,10.47821]
[1777508035204,34.75,75711.95,0.0,-0.90155,8e-05,10.4815]
[1777508041248,34.75,75707.48,0.0,-0.90192,8e-05,10.45171]
[1777508042253,34.75,75701.95,0.0,-0.90238,8e-05,10.41526]
[1777508044267,34.75,75695.76,0.0,-0.90289,8e-05,10.37454]
[1777508046280,34.75,75692.36,0.0,-0.90316,8e-05,10.35228]
[1777508051316,34.75,75689.77,0.0,-0.90337,8e-05,10.33556]
[1777508056351,34.75,75689.89,0.0,-0.90336,8e-05,10.33662]
[1777508061386,34.75,75683.44,0.0,-0.90388,8e-05,10.29477]
[1777508062393,34.75,75679.98,0.0,-0.90416,8e-05,10.27231]
[1777508067427,34.75,75677.98,0.0,-0.90431,8e-05,10.26004]
[1777508072462,34.75,75676.73,0.0,-0.90444,8e-05,10.24852]
[1777508076491,34.76,75683.84,0.0,-0.90385,8e-05,10.29566]
[1777508077498,34.76,75685.83,0.0,-0.90369,8e-05,10.30878]
[1777508079512,34.76,75690.67,0.0,-0.90329,8e-05,10.34061]
[1777508086562,34.76,75691.87,0.0,-0.90319,8e-05,10.34884]
[1777508088576,34.76,75682.37,0.0,-0.90396,8e-05,10.28684]
[1777508090590,34.76,75683.49,0.0,-0.90386,8e-05,10.29456]
[1777508095624,34.76,75685.01,0.0,-0.90373,8e-05,10.30514]
[1777508100660,34.76,75685.24,0.0,-0.9037,8e-05,10.3073]
[1777508105694,34.76,75679.35,0.0,-0.90417,8e-05,10.26946]
[1777508109723,34.76,75674.08,0.0,-0.90459,8e-05,10.23582]
[1777508113751,34.76,75669.02,0.0,-0.90499,8e-05,10.20381]
[1777508118786,34.77,75666.22,0.0,-0.9052,8e-05,10.18678]
[1777508124827,34.77,75662.55,0.0,-0.90548,8e-05,10.16433]
[1777508129863,34.77,75656.31,0.0,-0.90596,8e-05,10.12512]
[1777508133892,34.78,75646.5,0.0,-0.90675,8e-05,10.05901]
[1777508136913,34.78,75652.59,0.0,-0.90626,8e-05,10.09918]
[1777508139934,34.78,75643.97,0.0,-0.90693,8e-05,10.04477]
[1777508143963,34.78,75651.93,0.0,-0.90628,8e-05,10.09745]
[1777508148675,34.78,75657.91,0.0,-0.90578,8e-05,10.13783]
[1777508154037,34.79,75657.05,0.0,-0.90584,8e-05,10.13344]
[1777508156047,34.79,75663.32,0.0,-0.90532,8e-05,10.1749]
[1777508161083,34.79,75665.37,0.0,-0.90515,8e-05,10.18927]
[1777508166118,34.79,75663.6,0.0,-0.90528,8e-05,10.17862]
[1777508171153,34.79,75666.1,0.0,-0.90506,8e-05,10.1962]
[1777508176190,34.8,75667.36,0.0,-0.90495,8e-05,10.20536]
[1777508177197,34.8,75682.01,0.0,-0.90376,8e-05,10.30084]
[1777508179217,34.8,75691.49,0.0,-0.90299,8e-05,10.3628]
[1777508180225,34.8,75693.71,0.0,-0.90281,8e-05,10.37737]
[1777508182238,34.8,75699.46,0.0,-0.90234,8e-05,10.41501]
[1777508187274,34.8,75699.32,0.0,-0.90235,8e-05,10.41388]
[1777508191302,34.8,75706.57,0.0,-0.90178,8e-05,10.45754]
[1777508196337,34.8,75707.47,0.0,-0.90168,8e-05,10.46543]
[1777508201372,34.81,75704.07,0.0,-0.90193,8e-05,10.44556]
[1777508206407,34.81,75704.18,0.0,-0.9019,8e-05,10.44797]
[1777508212456,34.81,75703.8,0.0,-0.90192,8e-05,10.44618]
[1777508217487,34.81,75708.9,0.0,-0.9015,8e-05,10.4801]
[1777508222522,34.81,75710.53,0.0,-0.90136,8e-05,10.49122]
[1777508226558,34.81,75703.74,0.0,-0.90192,8e-05,10.4467]
[1777508227557,34.81,75700.95,0.0,-0.90215,8e-05,10.4283]
[1777508231587,34.81,75689.13,0.0,-0.90312,8e-05,10.3505]
[1777508232592,34.81,75682.14,0.0,-0.90369,8e-05,10.30491]
[1777508236622,34.81,75671.25,0.0,-0.90457,8e-05,10.23425]
[1777508237629,34.81,75669.92,0.0,-0.90467,8e-05,10.22575]
[1777508241657,34.81,75664.45,0.0,-0.90511,8e-05,10.1909]
[1777508246692,34.82,75659.75,0.0,-0.90547,8e-05,10.16141]
[1777508251728,34.82,75658.76,0.0,-0.90557,8e-05,10.15199]
[1777508256763,34.82,75657.44,0.0,-0.90566,8e-05,10.14474]
[1777508262805,34.82,75655.37,0.0,-0.9058,8e-05,10.13305]
[1777508267845,34.83,75654.74,0.0,-0.90583,8e-05,10.13083]
[1777508272875,34.83,75657.36,0.0,-0.9056,8e-05,10.14893]
[1777508278917,34.83,75655.79,0.0,-0.90571,8e-05,10.1406]
[1777508282945,34.83,75668.6,0.0,-0.90467,8e-05,10.2245]
[1777508283952,34.84,75675.45,0.0,-0.90411,8e-05,10.2693]
[1777508289675,34.84,75675.71,0.0,-0.90408,8e-05,10.27146]
[1777508295029,34.84,75675.94,0.0,-0.90406,8e-05,10.27325]
[1777508300064,34.84,75675.45,0.0,-0.9041,8e-05,10.27045]
[1777508305099,34.84,75675.9,0.0,-0.90406,8e-05,10.27379]
[1777508307114,34.84,75665.03,0.0,-0.90493,8e-05,10.20349]
[1777508312148,34.84,75667.25,0.0,-0.90477,8e-05,10.21449]
[1777508317186,34.84,75667.62,0.0,-0.90473,8e-05,10.2177]
[1777508321211,34.84,75660.83,0.0,-0.90527,8e-05,10.17431]
[1777508324232,34.84,75661.12,0.0,-0.90524,8e-05,10.17691]
[1777508329956,34.85,75661.2,0.0,-0.90521,8e-05,10.17888]
[1777508336316,34.85,75659.13,0.0,-0.90536,8e-05,10.16697]
[1777508341351,34.85,75661.12,0.0,-0.90518,8e-05,10.18108]
[1777508342358,34.85,75667.08,0.0,-0.9047,8e-05,10.22]
[1777508343366,34.85,75668.37,0.0,-0.9046,8e-05,10.22855]
[1777508348400,34.86,75668.17,0.0,-0.9046,8e-05,10.22802]
[1777508353435,34.86,75662.13,0.0,-0.90508,8e-05,10.18982]
[1777508358470,34.86,75661.66,0.0,-0.9051,8e-05,10.18757]
[1777508363504,34.86,75661.69,0.0,-0.90509,8e-05,10.18878]
[1777508368539,34.86,75660.89,0.0,-0.90514,8e-05,10.18461]
[1777508373574,34.86,75661.49,0.0,-0.90511,8e-05,10.18531]
[1777508378609,34.87,75661.4,0.0,-0.90511,8e-05,10.18571]
[1777508382642,34.87,75670.45,0.0,-0.90437,8e-05,10.24543]
[1777508383646,34.87,75684.52,0.0,-0.90322,8e-05,10.33718]
[1777508384652,34.87,75689.4,0.0,-0.90283,8e-05,10.36872]
[1777508387673,34.86,75692.95,0.0,-0.90257,8e-05,10.38935]
[1777508392707,34.85,75697.5,0.0,-0.90227,8e-05,10.41353]
[1777508397742,34.85,75697.01,0.0,-0.90236,8e-05,10.40674]
[1777508402778,34.84,75696.8,0.0,-0.90238,8e-05,10.40475]
[1777508405798,34.84,75705.87,0.0,-0.90164,8e-05,10.46381]
[1777508410834,34.84,75708.99,0.0,-0.9014,8e-05,10.48345]
[1777508415869,34.84,75704.2,0.0,-0.9018,8e-05,10.45102]
[1777508420905,34.84,75705.4,0.0,-0.90171,8e-05,10.45837]
[1777508423928,34.84,75692.99,0.0,-0.90273,8e-05,10.37669]
[1777508428963,34.84,75689.96,0.0,-0.90299,8e-05,10.3566]
[1777508433998,34.84,75689.49,0.0,-0.90306,8e-05,10.34922]
[1777508437026,34.84,75682.54,0.0,-0.90363,8e-05,10.30386]
[1777508439039,34.84,75678.13,0.0,-0.90398,8e-05,10.27523]
[1777508446088,34.84,75676.74,0.0,-0.90409,8e-05,10.26678]
[1777508447096,34.84,75671.53,0.0,-0.90451,8e-05,10.23287]
[1777508449110,34.84,75669.7,0.0,-0.90465,8e-05,10.22122]
[1777508454144,34.84,75661.31,0.0,-0.90532,8e-05,10.16766]
[1777508459180,34.84,75660.8,0.0,-0.90535,8e-05,10.16524]
[1777508464214,34.84,75662.25,0.0,-0.90521,8e-05,10.17584]
[1777508469250,34.85,75660.74,0.0,-0.90533,8e-05,10.16687]
[1777508474285,34.85,75661.38,0.0,-0.90526,8e-05,10.17228]
[1777508479320,34.85,75663.22,0.0,-0.9051,8e-05,10.18502]
[1777508484355,34.85,75661.72,0.0,-0.90521,8e-05,10.1763]
[1777508489391,34.85,75662.19,0.0,-0.90516,8e-05,10.18038]
[1777508492412,34.86,75655.16,0.0,-0.90575,8e-05,10.13121]
[1777508493419,34.86,75651.89,0.0,-0.906,8e-05,10.11032]
[1777508498455,34.86,75652.36,0.0,-0.90595,8e-05,10.1148]
[1777508503489,34.86,75653.74,0.0,-0.90582,8e-05,10.12514]
[1777508508524,34.86,75657.4,0.0,-0.90551,8e-05,10.15008]
[1777508513558,34.87,75656.59,0.0,-0.90556,8e-05,10.14627]
[1777508518594,34.87,75654.78,0.0,-0.90569,8e-05,10.13555]
[1777508522623,34.87,75643.43,0.0,-0.90658,8e-05,10.06362]
[1777508527657,34.87,75634.92,0.0,-0.90723,8e-05,10.01038]
[1777508529671,34.87,75629.05,0.0,-0.90769,8e-05,9.97277]
[1777508534705,34.87,75627.41,0.0,-0.90783,8e-05,9.96177]
[1777508539741,34.87,75631.98,0.0,-0.90747,8e-05,9.99114]
[1777508541759,34.87,75637.56,0.0,-0.90703,8e-05,10.02717]
[1777508543776,34.87,75633.53,0.0,-0.90734,8e-05,10.00137]
[1777508548808,34.88,75632.64,0.0,-0.90741,8e-05,9.99614]
[1777508553842,34.88,75631.17,0.0,-0.90755,8e-05,9.98308]
[1777508556863,34.88,75623.21,0.0,-0.90817,8e-05,9.93209]
[1777508558877,34.88,75621.49,0.0,-0.9083,8e-05,9.92149]
[1777508560893,34.88,75636.82,0.0,-0.9071,8e-05,10.02002]
[1777508561899,34.88,75644.46,0.0,-0.90648,8e-05,10.06972]
[1777508562906,34.88,75653.14,0.0,-0.90579,8e-05,10.12618]
[1777508563913,34.88,75656.01,0.0,-0.90555,8e-05,10.14531]
[1777508568949,34.88,75650.93,0.0,-0.90594,8e-05,10.11349]
[1777508571970,34.88,75645.66,0.0,-0.90636,8e-05,10.07964]
[1777508573984,34.88,75642.66,0.0,-0.9066,8e-05,10.06029]
[1777508579019,34.88,75643.4,0.0,-0.90654,8e-05,10.06514]
[1777508581033,34.88,75649.1,0.0,-0.90609,8e-05,10.10193]
[1777508586067,34.88,75651.01,0.0,-0.90594,8e-05,10.114]
[1777508591103,34.88,75651.77,0.0,-0.90588,8e-05,10.11856]
[1777508596138,34.88,75649.38,0.0,-0.90608,8e-05,10.10278]
[1777508602180,34.88,75648.92,0.0,-0.90612,8e-05,10.09941]
[1777508607215,34.88,75648.52,0.0,-0.90615,8e-05,10.09651]
[1777508612250,34.88,75650.72,0.0,-0.90602,8e-05,10.10618]
[1777508618292,34.88,75650.92,0.0,-0.90601,8e-05,10.10693]
[1777508623327,34.88,75648.73,0.0,-0.90619,8e-05,10.09235]
[1777508628362,34.88,75650.0,0.0,-0.90609,8e-05,10.10012]
[1777508633397,34.88,75650.52,0.0,-0.90606,8e-05,10.10302]
[1777508638432,34.87,75650.41,0.0,-0.90607,8e-05,10.10185]
[1777508642172,34.87,75657.21,0.0,-0.90553,8e-05,10.14535]
[1777508647495,34.87,75656.18,0.0,-0.90563,8e-05,10.13789]
[1777508650517,34.87,75664.99,0.0,-0.90492,8e-05,10.19486]
[1777508652242,34.87,75666.75,0.0,-0.90478,8e-05,10.2065]
[1777508654544,34.87,75675.75,0.0,-0.90405,8e-05,10.26517]
[1777508655551,34.87,75676.36,0.0,-0.904,8e-05,10.26915]
[1777508660588,34.87,75688.2,0.0,-0.90304,8e-05,10.34626]
[1777508662312,34.87,75690.55,0.0,-0.90285,8e-05,10.36134]
[1777508667636,34.87,75694.04,0.0,-0.90257,8e-05,10.38329]
[1777508672671,34.87,75697.41,0.0,-0.90234,8e-05,10.40019]
[1777508677705,34.87,75697.94,0.0,-0.90231,8e-05,10.40267]
[1777508683748,34.86,75699.01,0.0,-0.90224,8e-05,10.40856]
[1777508690797,34.86,75695.37,0.0,-0.90255,8e-05,10.38371]
[1777508695832,34.86,75698.71,0.0,-0.90229,8e-05,10.40485]
[1777508700867,34.86,75699.31,0.0,-0.90225,8e-05,10.40792]
[1777508703887,34.86,75707.8,0.0,-0.90155,8e-05,10.46306]
[1777508704895,34.86,75713.33,0.0,-0.9011,8e-05,10.49917]
[1777508705902,34.86,75716.59,0.0,-0.90083,8e-05,10.52035]
[1777508707926,34.86,75718.65,0.0,-0.90067,8e-05,10.53329]
[1777508710939,34.85,75728.25,0.0,-0.89989,8e-05,10.59526]
[1777508712952,34.85,75726.25,0.0,-0.90006,8e-05,10.58128]
[1777508714967,34.85,75720.23,0.0,-0.90057,8e-05,10.54125]
[1777508716981,34.85,75720.28,0.0,-0.90057,8e-05,10.54095]
[1777508718995,34.85,75713.47,0.0,-0.90115,8e-05,10.49556]
[1777508721008,34.85,75715.64,0.0,-0.90097,8e-05,10.50933]
[1777508726044,34.85,75722.37,0.0,-0.90043,8e-05,10.55218]
[1777508728059,34.84,75730.78,0.0,-0.89974,8e-05,10.60713]
[1777508729068,34.84,75741.57,0.0,-0.89884,8e-05,10.67771]
[1777508734100,34.84,75739.98,0.0,-0.89903,8e-05,10.66126]
[1777508739135,34.84,75740.76,0.0,-0.89899,8e-05,10.66426]
[1777508744170,34.83,75740.5,0.0,-0.89904,8e-05,10.66032]
[1777508749205,34.83,75737.78,0.0,-0.8993,8e-05,10.64009]
[1777508755247,34.82,75736.74,0.0,-0.89942,8e-05,10.6306]
[1777508760281,34.82,75737.48,0.0,-0.89939,8e-05,10.63328]
[1777508765317,34.81,75739.42,0.0,-0.89926,8e-05,10.6438]
[1777508770352,34.81,75736.84,0.0,-0.8995,8e-05,10.62436]
[1777508775387,34.8,75736.36,0.0,-0.89957,8e-05,10.61892]
[1777508780423,34.8,75737.57,0.0,-0.8995,8e-05,10.62471]
[1777508785457,34.79,75738.81,0.0,-0.89943,8e-05,10.6301]
[1777508790492,34.79,75741.05,0.0,-0.89927,8e-05,10.64295]
[1777508795526,34.79,75737.94,0.0,-0.89959,8e-05,10.61649]
[1777508798547,34.78,75745.11,0.0,-0.899,8e-05,10.66294]
[1777508799555,34.78,75746.28,0.0,-0.8989,8e-05,10.67052]
[1777508804590,34.78,75742.35,0.0,-0.89924,8e-05,10.64394]
[1777508809625,34.78,75740.28,0.0,-0.89942,8e-05,10.6299]
[1777508814667,34.78,75737.92,0.0,-0.89963,8e-05,10.61317]
[1777508819703,34.77,75742.96,0.0,-0.89924,8e-05,10.64375]
[1777508823460,34.77,75737.92,0.0,-0.89967,8e-05,10.61034]
[1777508825745,34.77,75737.22,0.0,-0.89973,8e-05,10.60503]
[1777508830780,34.77,75733.85,0.0,-0.90005,8e-05,10.58035]
[1777508835815,34.76,75733.23,0.0,-0.90013,8e-05,10.57392]
[1777508837829,34.76,75742.23,0.0,-0.89939,8e-05,10.63248]
[1777508842863,34.76,75745.8,0.0,-0.89912,8e-05,10.65336]
[1777508847899,34.75,75746.12,0.0,-0.89913,8e-05,10.65261]
[1777508850920,34.75,75740.58,0.0,-0.89962,8e-05,10.61427]
[1777508853941,34.75,75747.13,0.0,-0.89912,8e-05,10.65228]
[1777508858976,34.74,75749.06,0.0,-0.89897,8e-05,10.66411]
[1777508864015,34.74,75743.43,0.0,-0.89946,8e-05,10.62583]
[1777508869045,34.74,75745.96,0.0,-0.89925,8e-05,10.6418]
[1777508874081,34.74,75745.94,0.0,-0.89927,8e-05,10.64077]
[1777508879116,34.74,75746.38,0.0,-0.89922,8e-05,10.6445]
[1777508882138,34.74,75754.43,0.0,-0.89853,8e-05,10.69837]
[1777508884152,34.74,75755.88,0.0,-0.89841,8e-05,10.7082]
[1777508889187,34.74,75751.93,0.0,-0.89874,8e-05,10.6824]
[1777508895229,34.74,75752.04,0.0,-0.89872,8e-05,10.68369]
[1777508900264,34.74,75752.64,0.0,-0.89866,8e-05,10.68813]
[1777508905298,34.75,75744.63,0.0,-0.89933,8e-05,10.63551]
[1777508906306,34.75,75742.8,0.0,-0.89948,8e-05,10.62356]
[1777508911340,34.75,75741.51,0.0,-0.89961,8e-05,10.61176]
[1777508914361,34.75,75735.24,0.0,-0.90014,8e-05,10.57018]
[1777508919397,34.75,75732.06,0.0,-0.90042,8e-05,10.54837]
[1777508924432,34.74,75735.57,0.0,-0.90013,8e-05,10.5711]
[1777508929467,34.75,75739.31,0.0,-0.89981,8e-05,10.59607]
[1777508934501,34.75,75739.96,0.0,-0.89974,8e-05,10.60159]
[1777508940544,34.75,75741.33,0.0,-0.89963,8e-05,10.61052]
[1777508943567,34.75,75735.88,0.0,-0.90009,8e-05,10.57402]
[1777508950615,34.75,75737.35,0.0,-0.89998,8e-05,10.58299]
[1777508955653,34.74,75738.95,0.0,-0.89985,8e-05,10.59291]
[1777508957666,34.74,75744.83,0.0,-0.89936,8e-05,10.63168]
[1777508962699,34.74,75743.97,0.0,-0.89945,8e-05,10.62509]
[1777508967735,34.74,75744.62,0.0,-0.8994,8e-05,10.62853]
[1777508972771,34.74,75745.35,0.0,-0.89939,8e-05,10.62815]
[1777508977808,34.74,75748.43,0.0,-0.89914,8e-05,10.64795]
[1777508982843,34.74,75750.11,0.0,-0.899,8e-05,10.65903]
[1777508987878,34.73,75752.36,0.0,-0.89882,8e-05,10.6727]
[1777508992913,34.73,75757.75,0.0,-0.89838,8e-05,10.70759]
[1777508993919,34.73,75763.11,0.0,-0.89792,9e-05,10.74331]
[1777508994927,34.73,75760.73,0.0,-0.89812,8e-05,10.72749]
[1777508998954,34.73,75768.45,0.0,-0.89746,9e-05,10.77898]
[1777509000711,34.73,75773.84,0.0,-0.89701,9e-05,10.8148]
[1777509001976,34.73,75779.35,0.0,-0.89653,9e-05,10.85159]
[1777509002984,34.73,75785.16,0.0,-0.89604,9e-05,10.89032]
[1777509003991,34.73,75790.32,0.0,-0.89559,9e-05,10.92471]
[1777509009041,34.73,75792.98,0.0,-0.89538,9e-05,10.94143]
[1777509010047,34.73,75800.66,0.0,-0.89471,9e-05,10.9927]
[1777509012061,34.73,75808.2,0.0,-0.89406,9e-05,11.04279]
[1777509017096,34.73,75805.18,0.0,-0.89434,9e-05,11.02125]
[1777509022131,34.72,75810.05,0.0,-0.89394,9e-05,11.05204]
[1777509026159,34.72,75816.69,0.0,-0.89338,9e-05,11.09511]
[1777509030187,34.72,75809.45,0.0,-0.89404,9e-05,11.0451]
[1777509035222,34.71,75809.23,0.0,-0.89412,9e-05,11.03733]
[1777509040257,34.71,75810.09,0.0,-0.89407,9e-05,11.04058]
[1777509045295,34.7,75808.79,0.0,-0.89422,9e-05,11.02963]
[1777509050329,34.7,75807.1,0.0,-0.89439,9e-05,11.01647]
[1777509055369,34.7,75807.85,0.0,-0.89435,9e-05,11.01921]
[1777509060401,34.69,75809.45,0.0,-0.89425,9e-05,11.02746]
[1777509064429,34.69,75809.98,0.0,-0.89421,9e-05,11.03025]
[1777509067456,34.69,75817.71,0.0,-0.89355,9e-05,11.08138]
[1777509068457,34.69,75812.28,0.0,-0.89402,9e-05,11.04479]
[1777509069463,34.69,75809.21,0.0,-0.89429,9e-05,11.02392]
[1777509071478,34.69,75809.74,0.0,-0.89425,9e-05,11.02718]
[1777509075506,34.68,75815.03,0.0,-0.8938,9e-05,11.06219]
[1777509079534,34.68,75825.76,0.0,-0.89286,9e-05,11.13388]
[1777509080541,34.68,75827.97,0.0,-0.89267,9e-05,11.14857]
[1777509085576,34.68,75834.32,0.0,-0.89213,9e-05,11.19022]
[1777509089605,34.68,75845.08,0.0,-0.89119,9e-05,11.26198]
[1777509091620,34.68,75857.66,0.0,-0.8901,9e-05,11.3431]
[1777509092626,34.68,75860.15,0.0,-0.88987,9e-05,11.35995]
[1777509097661,34.68,75862.27,0.0,-0.88969,9e-05,11.37394]
[1777509102697,34.68,75865.32,0.0,-0.88942,9e-05,11.3943]
[1777509106724,34.68,75874.91,0.0,-0.88855,9e-05,11.45947]
[1777509108739,34.68,75877.37,0.0,-0.88834,9e-05,11.47597]
[1777509110752,34.67,75885.06,0.0,-0.88764,9e-05,11.52798]
[1777509111758,34.67,75892.41,0.0,-0.88697,9e-05,11.57826]
[1777509112772,34.67,75893.46,0.0,-0.88688,9e-05,11.58484]
[1777509115787,34.67,75900.89,0.0,-0.88622,9e-05,11.63469]
[1777509119815,34.67,75906.44,0.0,-0.88572,9e-05,11.67149]
[1777509120822,34.67,75908.95,0.0,-0.8855,9e-05,11.68776]
[1777509121829,34.67,75914.99,0.0,-0.88495,9e-05,11.72903]
[1777509122836,34.67,75923.22,0.0,-0.88418,9e-05,11.78566]
[1777509123846,34.67,75923.5,0.0,-0.88416,9e-05,11.78727]
[1777509125857,34.66,75932.72,0.0,-0.88331,9e-05,11.8502]
[1777509126865,34.66,75936.56,0.0,-0.88295,9e-05,11.8763]
[1777509129886,34.66,75943.48,0.0,-0.88232,9e-05,11.92279]
[1777509131631,34.66,75948.36,0.0,-0.88188,9e-05,11.95555]
[1777509133914,34.66,75955.73,0.0,-0.8812,9e-05,12.00526]
[1777509138949,34.65,75956.62,0.0,-0.88113,9e-05,12.01022]
[1777509143984,34.65,75962.98,0.0,-0.88054,0.0001,12.05313]
[1777509149020,34.65,75959.3,0.0,-0.88091,0.0001,12.02654]
[1777509154059,34.65,75954.4,0.0,-0.88143,9e-05,11.98675]
[1777509155067,34.65,75944.55,0.0,-0.88236,9e-05,11.91859]
[1777509156072,34.64,75939.67,0.0,-0.88283,9e-05,11.88401]
[1777509157087,34.64,75933.74,0.0,-0.88339,9e-05,11.84306]
[1777509158094,34.64,75918.08,0.0,-0.88485,9e-05,11.73514]
[1777509159099,34.64,75903.26,0.0,-0.88623,9e-05,11.63242]
[1777509160125,34.64,75893.92,0.0,-0.88709,9e-05,11.56838]
[1777509161152,34.64,75888.39,0.0,-0.88759,9e-05,11.53045]
[1777509162116,34.64,75879.32,0.0,-0.88843,9e-05,11.46775]
[1777509167150,34.64,75881.91,0.0,-0.8882,9e-05,11.48488]
[1777509170171,34.64,75889.27,0.0,-0.88754,9e-05,11.53478]
[1777509171182,34.64,75891.24,0.0,-0.88736,9e-05,11.54804]
[1777509176214,34.64,75887.58,0.0,-0.88771,9e-05,11.52174]
[1777509181249,34.63,75884.84,0.0,-0.88798,9e-05,11.50183]
[1777509183263,34.63,75879.31,0.0,-0.88848,9e-05,11.46367]
[1777509188298,34.63,75879.36,0.0,-0.88849,9e-05,11.46337]
[1777509190312,34.63,75884.32,0.0,-0.88804,9e-05,11.49682]
[1777509195347,34.63,75882.49,0.0,-0.88822,9e-05,11.48365]
[1777509200382,34.63,75884.27,0.0,-0.88807,9e-05,11.49511]
[1777509205420,34.63,75885.25,0.0,-0.88799,9e-05,11.50104]
[1777509210455,34.62,75886.25,0.0,-0.88791,9e-05,11.50706]
[1777509211462,34.62,75881.2,0.0,-0.88841,9e-05,11.46789]
[1777509214483,34.62,75889.2,0.0,-0.88768,9e-05,11.52236]
[1777509215491,34.62,75892.14,0.0,-0.88741,9e-05,11.54229]
[1777509218510,34.62,75893.84,0.0,-0.88727,9e-05,11.55321]
[1777509224553,34.62,75892.11,0.0,-0.88745,9e-05,11.53975]
[1777509229589,34.62,75897.41,0.0,-0.88699,9e-05,11.57434]
[1777509230596,34.62,75904.68,0.0,-0.88632,9e-05,11.62423]
[1777509231602,34.61,75910.27,0.0,-0.88581,9e-05,11.66224]
[1777509232609,34.61,75913.45,0.0,-0.88552,9e-05,11.68366]
[1777509237644,34.61,75906.38,0.0,-0.88621,9e-05,11.63278]
[1777509239658,34.61,75904.06,0.0,-0.88643,9e-05,11.61609]
[1777509241673,34.61,75913.21,0.0,-0.8856,9e-05,11.67822]
[1777509242679,34.61,75916.32,0.0,-0.88531,9e-05,11.69915]
[1777509246712,34.6,75910.13,0.0,-0.88591,9e-05,11.65467]
[1777509251742,34.6,75909.41,0.0,-0.88601,9e-05,11.64742]
[1777509253755,34.59,75903.54,0.0,-0.88656,9e-05,11.60617]
[1777509258791,34.59,75904.32,0.0,-0.88652,9e-05,11.60937]
[1777509261814,34.59,75917.23,0.0,-0.88535,9e-05,11.69688]
[1777509263827,34.59,75920.71,0.0,-0.88503,9e-05,11.72051]
[1777509269871,34.58,75925.03,0.0,-0.88465,9e-05,11.74845]
[1777509275911,34.58,75925.8,0.0,-0.88464,9e-05,11.74786]
[1777509280947,34.58,75923.34,0.0,-0.88488,9e-05,11.72978]
[1777509281953,34.58,75916.76,0.0,-0.8855,9e-05,11.68424]
[1777509282960,34.58,75912.53,0.0,-0.88589,9e-05,11.65467]
[1777509287995,34.57,75910.86,0.0,-0.88608,9e-05,11.64111]
[1777509293030,34.57,75910.4,0.0,-0.88615,9e-05,11.63586]
[1777509298066,34.56,75908.69,0.0,-0.88633,9e-05,11.62206]
[1777509301087,34.56,75903.42,0.0,-0.88684,9e-05,11.58435]
[1777509302876,34.56,75909.31,0.0,-0.8863,9e-05,11.62447]
[1777509305115,34.56,75913.76,0.0,-0.8859,9e-05,11.65424]
[1777509307129,34.56,75919.46,0.0,-0.88539,9e-05,11.69258]
[1777509309143,34.56,75924.87,0.0,-0.8849,9e-05,11.72883]
[1777509314178,34.55,75928.06,0.0,-0.88463,9e-05,11.74875]
[1777509319213,34.55,75929.4,0.0,-0.88452,9e-05,11.75678]
[1777509321227,34.55,75935.46,0.0,-0.88396,9e-05,11.79848]
[1777509326286,34.55,75939.88,0.0,-0.88354,9e-05,11.82914]
[1777509327272,34.55,75955.53,0.0,-0.88207,9e-05,11.93742]
[1777509328280,34.55,75977.74,0.0,-0.87996,0.0001,12.09142]
[1777509329285,34.55,75972.54,0.0,-0.88046,0.0001,12.05492]
[1777509334320,34.54,75980.02,0.0,-0.8798,0.0001,12.10136]
[1777509335327,34.54,75982.24,0.0,-0.87959,0.0001,12.11672]
[1777509340364,34.54,75982.72,0.0,-0.87955,0.0001,12.11946]
[1777509341371,34.54,75991.55,0.0,-0.8787,0.0001,12.1809]
[1777509342377,34.54,75993.03,0.0,-0.87856,0.0001,12.191]
[1777509345399,34.54,76003.89,0.0,-0.87752,0.0001,12.26576]
[1777509350434,34.54,76008.33,0.0,-0.87711,0.0001,12.2955]
[1777509353454,34.53,76031.86,0.0,-0.87482,0.0001,12.45927]
[1777509355469,34.53,76045.41,0.0,-0.87348,0.0001,12.55422]
[1777509356476,34.53,76054.54,0.0,-0.87258,0.0001,12.61833]
[1777509358489,34.53,76048.12,0.0,-0.87322,0.0001,12.57266]
[1777509359497,34.53,76042.89,0.0,-0.87375,0.0001,12.53512]
[1777509364532,34.53,76043.08,0.0,-0.87375,0.0001,12.53505]
[1777509365539,34.53,76036.58,0.0,-0.8744,0.0001,12.489]
[1777509366546,34.53,76031.52,0.0,-0.87491,0.0001,12.45284]
[1777509367604,34.53,76023.94,0.0,-0.87567,0.0001,12.39909]
[1777509368570,34.52,76019.49,0.0,-0.87612,0.0001,12.36695]
[1777509370584,34.52,76031.8,0.0,-0.87491,0.0001,12.45321]
[1777509371591,34.52,76033.03,0.0,-0.87479,0.0001,12.4616]
[1777509373605,34.52,76021.79,0.0,-0.87591,0.0001,12.38171]
[1777509375619,34.52,76016.33,0.0,-0.87645,0.0001,12.34298]
[1777509377633,34.52,75999.68,0.0,-0.87809,0.0001,12.2256]
[1777509378640,34.52,75991.22,0.0,-0.87891,0.0001,12.16623]
[1777509379647,34.52,75988.86,0.0,-0.87914,0.0001,12.14958]
[1777509384682,34.52,75983.23,0.0,-0.87969,0.0001,12.1095]
[1777509389718,34.51,75982.92,0.0,-0.87973,0.0001,12.10666]
[1777509393746,34.51,75970.22,0.0,-0.88099,0.0001,12.01323]
[1777509394753,34.51,75966.75,0.0,-0.88132,0.0001,11.98905]
[1777509396766,34.51,75958.7,0.0,-0.88209,9e-05,11.93311]
[1777509397774,34.51,75959.02,0.0,-0.88206,9e-05,11.93512]
[1777509401802,34.51,75964.31,0.0,-0.88157,0.0001,11.9711]
[1777509403816,34.51,75970.44,0.0,-0.88099,0.0001,12.01324]
[1777509408851,34.51,75973.59,0.0,-0.88071,0.0001,12.03376]
[1777509409858,34.51,75967.81,0.0,-0.88126,0.0001,11.99326]
[1777509410867,34.51,75968.3,0.0,-0.88122,0.0001,11.99646]
[1777509415900,34.5,75970.53,0.0,-0.88102,0.0001,12.01089]
[1777509417914,34.5,75975.8,0.0,-0.88053,0.0001,12.04714]
[1777509419929,34.5,75976.47,0.0,-0.88047,0.0001,12.05128]
[1777509424964,34.5,75977.42,0.0,-0.8804,0.0001,12.05642]
[1777509431006,34.5,75976.28,0.0,-0.88051,0.0001,12.04817]
[1777509435042,34.5,75984.01,0.0,-0.87977,0.0001,12.10202]
[1777509436044,34.5,76006.14,0.0,-0.87763,0.0001,12.25652]
[1777509437083,34.5,76006.09,0.0,-0.87764,0.0001,12.25588]
[1777509439077,34.5,76021.94,0.0,-0.8761,0.0001,12.36669]
[1777509440084,34.5,76029.4,0.0,-0.87537,0.0001,12.41894]
[1777509441091,34.5,76025.39,0.0,-0.87576,0.0001,12.39058]
[1777509445121,34.49,76031.25,0.0,-0.8752,0.0001,12.431]
[1777509450157,34.49,76031.16,0.0,-0.87522,0.0001,12.42931]
[1777509455189,34.49,76030.04,0.0,-0.87538,0.0001,12.41625]
[1777509457203,34.49,76023.6,0.0,-0.87602,0.0001,12.3706]
[1777509458210,34.49,76028.22,0.0,-0.87557,0.0001,12.40288]
[1777509460223,34.49,76029.32,0.0,-0.87547,0.0001,12.41018]
[1777509464018,34.49,76035.64,0.0,-0.87485,0.0001,12.45396]
[1777509465260,34.49,76038.47,0.0,-0.87458,0.0001,12.47334]
[1777509467273,34.49,76040.9,0.0,-0.87435,0.0001,12.48975]
[1777509469287,34.49,76046.0,0.0,-0.87384,0.0001,12.52556]
[1777509471304,34.48,76039.43,0.0,-0.8745,0.0001,12.47913]
[1777509472309,34.48,76030.92,0.0,-0.87534,0.0001,12.41898]
[1777509474090,34.48,76029.25,0.0,-0.87551,0.0001,12.40678]
[1777509479357,34.48,76028.44,0.0,-0.87561,0.0001,12.40005]
[1777509482383,34.48,76035.51,0.0,-0.87492,0.0001,12.44905]
[1777509484161,34.48,76051.88,0.0,-0.8733,0.0001,12.56396]
[1777509485401,34.48,76060.92,0.0,-0.8724,0.0001,12.62756]
[1777509486408,34.48,76062.73,0.0,-0.87222,0.0001,12.64009]
[1777509491443,34.48,76054.47,0.0,-0.87307,0.0001,12.58054]
[1777509492467,34.48,76051.59,0.0,-0.87336,0.0001,12.56007]
[1777509493458,34.47,76057.79,0.0,-0.87274,0.0001,12.60344]
[1777509494466,34.47,76081.89,0.0,-0.87033,0.0001,12.7733]
[1777509496479,34.47,76062.49,0.0,-0.87229,0.0001,12.63552]
[1777509497485,34.47,76052.97,0.0,-0.87324,0.0001,12.56836]
[1777509498493,34.47,76055.41,0.0,-0.873,0.0001,12.58542]
[1777509501514,34.47,76059.81,0.0,-0.87257,0.0001,12.61591]
[1777509506550,34.47,76058.34,0.0,-0.87273,0.0001,12.60442]
[1777509508563,34.47,76051.73,0.0,-0.8734,0.0001,12.55739]
[1777509513598,34.47,76054.49,0.0,-0.87317,0.0001,12.57164]
[1777509515612,34.46,76058.71,0.0,-0.87275,0.0001,12.60098]
[1777509519640,34.46,76053.18,0.0,-0.87332,0.0001,12.56105]
[1777509521654,34.46,76050.48,0.0,-0.87359,0.0001,12.54171]
[1777509526691,34.46,76048.85,0.0,-0.87377,0.0001,12.52952]
[1777509527698,34.46,76055.45,0.0,-0.87311,0.0001,12.57595]
[1777509528705,34.46,76055.05,0.0,-0.87315,0.0001,12.57295]
[1777509532736,34.46,76062.08,0.0,-0.87246,0.0001,12.62186]
[1777509537773,34.46,76067.24,0.0,-0.87196,0.0001,12.65708]
[1777509539791,34.45,76075.76,0.0,-0.87111,0.0001,12.71647]
[1777509540793,34.45,76084.95,0.0,-0.87018,0.0001,12.78152]
[1777509541802,34.45,76082.31,0.0,-0.87045,0.0001,12.7627]
[1777509543816,34.45,76090.92,0.0,-0.86958,0.0001,12.82347]
[1777509544822,34.45,76093.71,0.0,-0.8693,0.0001,12.84306]
[1777509548851,34.45,76096.98,0.0,-0.86897,0.0001,12.86585]
[1777509552887,34.45,76084.15,0.0,-0.87029,0.0001,12.77396]
[1777509553891,34.45,76077.54,0.0,-0.87096,0.0001,12.72717]
[1777509554899,34.45,76074.85,0.0,-0.87124,0.0001,12.70779]
[1777509556912,34.45,76080.83,0.0,-0.87064,0.0001,12.74946]
[1777509557918,34.45,76087.1,0.0,-0.87001,0.0001,12.79351]
[1777509558927,34.45,76087.7,0.0,-0.86996,0.0001,12.79734]
[1777509563961,34.44,76086.29,0.0,-0.87013,0.0001,12.78544]
[1777509565976,34.44,76093.19,0.0,-0.86944,0.0001,12.83361]
[1777509566982,34.44,76101.56,0.0,-0.86858,0.0001,12.89308]
[1777509567989,34.44,76099.21,0.0,-0.86882,0.0001,12.87641]
[1777509573024,34.44,76095.54,0.0,-0.86925,0.0001,12.84502]
[1777509578060,34.44,76095.2,0.0,-0.8693,0.0001,12.84155]
[1777509583093,34.44,76101.49,0.0,-0.86867,0.0001,12.88507]
[1777509584101,34.43,76116.32,0.0,-0.86715,0.0001,12.99016]
[1777509585108,34.43,76121.95,0.0,-0.86658,0.0001,13.03007]
[1777509586118,34.43,76115.61,0.0,-0.86723,0.0001,12.98479]
[1777509587122,34.43,76112.91,0.0,-0.86751,0.0001,12.96546]
[1777509592158,34.43,76113.72,0.0,-0.86744,0.0001,12.97077]
[1777509594173,34.43,76122.65,0.0,-0.86652,0.0001,13.03408]
[1777509595183,34.43,76129.35,0.0,-0.86583,0.0001,13.08165]
[1777509596187,34.43,76129.33,0.0,-0.86583,0.0001,13.08131]
[1777509597194,34.43,76126.68,0.0,-0.8661,0.0001,13.06247]
[1777509600215,34.43,76124.13,0.0,-0.86637,0.0001,13.04448]
[1777509604244,34.43,76116.98,0.0,-0.8671,0.0001,12.99391]
[1777509605253,34.43,76110.64,0.0,-0.86776,0.0001,12.94846]
[1777509606257,34.43,76108.95,0.0,-0.86793,0.0001,12.93638]
[1777509611292,34.43,76104.34,0.0,-0.86841,0.0001,12.90343]
[1777509613316,34.43,76097.71,0.0,-0.86909,0.0001,12.85637]
[1777509614315,34.43,76092.19,0.0,-0.86965,0.0001,12.81721]
[1777509615320,34.43,76088.62,0.0,-0.87002,0.0001,12.79155]
[1777509617334,34.43,76085.66,0.0,-0.87032,0.0001,12.77041]
[1777509621362,34.43,76091.02,0.0,-0.86978,0.0001,12.80822]
[1777509622369,34.43,76096.72,0.0,-0.8692,0.0001,12.84884]
[1777509623376,34.43,76098.65,0.0,-0.869,0.0001,12.86266]
[1777509625180,34.43,76092.59,0.0,-0.86961,0.0001,12.81978]
[1777509626397,34.43,76087.99,0.0,-0.87008,0.0001,12.78692]
[1777509630424,34.43,76096.04,0.0,-0.86927,0.0001,12.84376]
[1777509635460,34.43,76095.04,0.0,-0.8694,0.0001,12.83306]
[1777509640495,34.43,76097.63,0.0,-0.86912,0.0001,12.85231]
[1777509645529,34.44,76094.75,0.0,-0.8694,0.0001,12.83271]
[1777509647545,34.44,76105.55,0.0,-0.86829,0.0001,12.90974]
[1777509648555,34.44,76106.25,0.0,-0.86822,0.0001,12.91479]
[1777509653586,34.44,76108.68,0.0,-0.86796,0.0001,12.93236]
[1777509658620,34.44,76109.44,0.0,-0.86789,0.0001,12.93774]
[1777509663658,34.44,76107.01,0.0,-0.86814,0.0001,12.92036]
[1777509668691,34.44,76103.5,0.0,-0.8685,0.0001,12.89536]
[1777509673726,34.44,76102.12,0.0,-0.86864,0.0001,12.88558]
[1777509678762,34.44,76102.45,0.0,-0.8686,0.0001,12.88791]
[1777509683796,34.44,76107.83,0.0,-0.86805,0.0001,12.92604]
[1777509684803,34.44,76112.91,0.0,-0.86753,0.0001,12.96207]
[1777509686818,34.44,76117.64,0.0,-0.86704,0.0001,12.99603]
[1777509689838,34.44,76110.7,0.0,-0.86775,0.0001,12.9471]
[1777509690847,34.44,76108.65,0.0,-0.86796,0.0001,12.93274]
[1777509695880,34.44,76105.07,0.0,-0.86834,0.0001,12.90403]
[1777509699908,34.44,76111.12,0.0,-0.86771,0.0001,12.94793]
[1777509704943,34.44,76105.17,0.0,-0.86831,0.0001,12.90668]
[1777509706957,34.45,76100.04,0.0,-0.86882,0.0001,12.87079]
[1777509711992,34.45,76105.25,0.0,-0.86827,0.0001,12.90914]
[1777509716021,34.45,76111.46,0.0,-0.86762,0.0001,12.9541]
[1777509721105,34.45,76112.28,0.0,-0.86752,0.0001,12.96089]
[1777509722083,34.45,76105.43,0.0,-0.86822,0.0001,12.91224]
[1777509723090,34.45,76094.79,0.0,-0.86931,0.0001,12.83676]
[1777509727119,34.45,76087.8,0.0,-0.87002,0.0001,12.78767]
[1777509729133,34.45,76094.26,0.0,-0.86936,0.0001,12.83367]
[1777509734168,34.45,76084.35,0.0,-0.87036,0.0001,12.76371]
[1777509736183,34.45,76077.14,0.0,-0.87109,0.0001,12.71263]
[1777509741218,34.45,76064.54,0.0,-0.87236,0.0001,12.62369]
[1777509746253,34.46,76060.39,0.0,-0.87276,0.0001,12.59512]
[1777509750286,34.46,76046.36,0.0,-0.87415,0.0001,12.49693]
[1777509752301,34.46,76031.37,0.0,-0.87566,0.0001,12.38774]
[1777509758336,34.46,76035.25,0.0,-0.87525,0.0001,12.41669]
[1777509761358,34.46,76027.11,0.0,-0.87604,0.0001,12.36065]
[1777509762365,34.47,76025.56,0.0,-0.87619,0.0001,12.35]
[1777509767400,34.46,76024.06,0.0,-0.87633,0.0001,12.33939]
[1777509772435,34.47,76021.53,0.0,-0.87657,0.0001,12.32228]
[1777509775456,34.47,76014.47,0.0,-0.87725,0.0001,12.27343]
[1777509776463,34.47,76008.69,0.0,-0.87782,0.0001,12.23297]
[1777509777470,34.47,76005.47,0.0,-0.87813,0.0001,12.21051]
[1777509778477,34.47,75999.38,0.0,-0.87872,0.0001,12.16803]
[1777509779484,34.47,76000.17,0.0,-0.87864,0.0001,12.17374]
[1777509781498,34.47,76006.03,0.0,-0.87807,0.0001,12.21515]
[1777509782505,34.47,76012.77,0.0,-0.87741,0.0001,12.26252]
[1777509783512,34.47,76018.67,0.0,-0.87682,0.0001,12.30424]
[1777509784519,34.47,76019.62,0.0,-0.87673,0.0001,12.31119]
[1777509789554,34.47,76013.55,0.0,-0.8773,0.0001,12.27013]
[1777509790560,34.47,76008.44,0.0,-0.87779,0.0001,12.23467]
[1777509792575,34.48,76007.53,0.0,-0.87787,0.0001,12.2288]
[1777509796398,34.48,76000.44,0.0,-0.87856,0.0001,12.17974]
[1777509801638,34.48,75998.9,0.0,-0.87869,0.0001,12.16992]
[1777509803652,34.48,76007.54,0.0,-0.87785,0.0001,12.23075]
[1777509804661,34.48,76008.69,0.0,-0.87773,0.0001,12.2389]
[1777509806469,34.48,76015.29,0.0,-0.87708,0.0001,12.28561]
[1777509807682,34.48,76018.37,0.0,-0.87677,0.0001,12.30782]
[1777509809697,34.48,76030.41,0.0,-0.87557,0.0001,12.39343]
[1777509810704,34.49,76029.47,0.0,-0.87566,0.0001,12.38729]
[1777509816538,34.49,76026.28,0.0,-0.87598,0.0001,12.36273]
[1777509821781,34.49,76030.08,0.0,-0.87557,0.0001,12.3919]
[1777509827823,34.5,76032.53,0.0,-0.87529,0.0001,12.4119]
[1777509832862,34.51,76033.17,0.0,-0.87519,0.0001,12.41872]
[1777509837896,34.51,76031.44,0.0,-0.87533,0.0001,12.40887]
[1777509842932,34.51,76040.46,0.0,-0.8744,0.0001,12.47449]
[1777509843939,34.52,76044.79,0.0,-0.87397,0.0001,12.5053]
[1777509848975,34.52,76041.29,0.0,-0.87429,0.0001,12.4827]
[1777509854009,34.52,76040.03,0.0,-0.87439,0.0001,12.47569]
[1777509859044,34.53,76043.27,0.0,-0.87404,0.0001,12.50037]
[1777509864079,34.53,76046.13,0.0,-0.87373,0.0001,12.52231]
[1777509869113,34.54,76044.84,0.0,-0.87383,0.0001,12.51532]
[1777509874148,34.54,76048.49,0.0,-0.87347,0.0001,12.53831]
[1777509879183,34.54,76048.76,0.0,-0.87342,0.0001,12.54187]
[1777509884219,34.55,76054.63,0.0,-0.87281,0.0001,12.58503]
[1777509889254,34.55,76055.17,0.0,-0.87272,0.0001,12.59143]
[1777509894290,34.56,76054.41,0.0,-0.87276,0.0001,12.58863]
[1777509898318,34.56,76059.1,0.0,-0.87226,0.0001,12.6236]
[1777509903352,34.56,76070.3,0.0,-0.87111,0.0001,12.70444]
[1777509908390,34.57,76068.1,0.0,-0.87131,0.0001,12.69037]
[1777509913422,34.57,76069.19,0.0,-0.87118,0.0001,12.69942]
[1777509915438,34.57,76063.87,0.0,-0.87171,0.0001,12.6625]
[1777509920472,34.57,76062.67,0.0,-0.8718,0.0001,12.6555]
[1777509922485,34.58,76069.69,0.0,-0.87109,0.0001,12.70543]
[1777509924499,34.58,76074.86,0.0,-0.87057,0.0001,12.74225]
[1777509929535,34.58,76078.63,0.0,-0.87017,0.0001,12.76956]
[1777509934569,34.58,76082.99,0.0,-0.86976,0.0001,12.79663]
[1777509936584,34.58,76091.17,0.0,-0.86892,0.0001,12.85469]
[1777509937592,34.58,76096.01,0.0,-0.86843,0.0001,12.88898]
[1777509939605,34.58,76102.32,0.0,-0.86778,0.0001,12.93415]
[1777509941619,34.58,76108.35,0.0,-0.86715,0.0001,12.97749]
[1777509946654,34.59,76106.54,0.0,-0.86732,0.0001,12.96594]
[1777509951688,34.59,76108.39,0.0,-0.8671,0.0001,12.98094]
[1777509956725,34.59,76108.32,0.0,-0.86707,0.0001,12.98242]
[1777509959745,34.6,76117.77,0.0,-0.86608,0.0001,13.05049]
[1777509960753,34.6,76117.45,0.0,-0.86611,0.0001,13.04851]
[1777509965787,34.6,76119.66,0.0,-0.86586,0.0001,13.06564]
[1777509970824,34.6,76122.71,0.0,-0.86553,0.0001,13.08856]
[1777509975858,34.6,76124.46,0.0,-0.86533,0.0001,13.10209]
[1777509980898,34.61,76125.23,0.0,-0.86523,0.0001,13.10864]
[1777509985928,34.61,76124.15,0.0,-0.86533,0.0001,13.10205]
[1777509990964,34.61,76128.87,0.0,-0.86482,0.0001,13.13653]
[1777509996000,34.61,76128.74,0.0,-0.86486,0.0001,13.13215]
[1777510001034,34.62,76126.51,0.0,-0.86508,0.0001,13.1174]
[1777510004055,34.62,76131.71,0.0,-0.86453,0.0001,13.1549]
[1777510009090,34.62,76132.88,0.0,-0.86439,0.0001,13.16418]
[1777510014126,34.62,76134.07,0.0,-0.86425,0.0001,13.17362]
[1777510019160,34.62,76136.0,0.0,-0.86403,0.0001,13.18836]
[1777510024195,34.63,76138.66,0.0,-0.86374,0.0001,13.20828]
[1777510029231,34.63,76140.15,0.0,-0.86357,0.0001,13.21981]
[1777510031243,34.63,76145.84,0.0,-0.86297,0.0001,13.26059]
[1777510032250,34.63,76154.7,0.0,-0.86203,0.00011,13.32395]
[1777510033258,34.63,76156.49,0.0,-0.86184,0.00011,13.33701]
[1777510035272,34.63,76161.79,0.0,-0.86127,0.00011,13.3755]
[1777510040309,34.63,76161.21,0.0,-0.86131,0.00011,13.37253]
[1777510045344,34.64,76160.79,0.0,-0.86134,0.00011,13.37062]
[1777510047357,34.64,76149.66,0.0,-0.86251,0.0001,13.29154]
[1777510052393,34.64,76148.54,0.0,-0.86266,0.0001,13.27938]
[1777510057428,34.64,76150.05,0.0,-0.8625,0.00011,13.29025]
[1777510059442,34.64,76157.01,0.0,-0.86177,0.00011,13.33996]
[1777510062464,34.64,76164.76,0.0,-0.86094,0.00011,13.39563]
[1777510067501,34.64,76163.14,0.0,-0.8611,0.00011,13.38503]
[1777510068508,34.64,76174.24,0.0,-0.85992,0.00011,13.46407]
[1777510073543,34.64,76179.62,0.0,-0.85933,0.00011,13.50323]
[1777510078578,34.65,76179.92,0.0,-0.85928,0.00011,13.50663]
[1777510083615,34.65,76184.56,0.0,-0.85877,0.00011,13.54086]
[1777510085639,34.65,76205.07,0.0,-0.85656,0.00011,13.68725]
[1777510086642,34.65,76225.2,0.0,-0.85438,0.00011,13.83099]
[1777510091670,34.65,76225.98,0.0,-0.85429,0.00011,13.83663]
[1777510096706,34.65,76224.02,0.0,-0.8545,0.00011,13.82309]
[1777510097714,34.65,76219.01,0.0,-0.85505,0.00011,13.78717]
[1777510099728,34.65,76219.24,0.0,-0.85502,0.00011,13.78865]
[1777510102749,34.65,76224.73,0.0,-0.85443,0.00011,13.82759]
[1777510107784,34.65,76220.27,0.0,-0.85492,0.00011,13.79527]
[1777510109799,34.65,76226.49,0.0,-0.85425,0.00011,13.83957]
[1777510110805,34.65,76228.31,0.0,-0.85405,0.00011,13.85246]
[1777510113826,34.65,76220.74,0.0,-0.85492,0.00011,13.79355]
[1777510114833,34.65,76210.97,0.0,-0.85598,0.00011,13.72374]
[1777510115840,34.65,76210.53,0.0,-0.85603,0.00011,13.72064]
[1777510119873,34.65,76205.48,0.0,-0.85657,0.00011,13.68488]
[1777510122894,34.65,76199.51,0.0,-0.85721,0.00011,13.64266]
[1777510128744,34.65,76260.41,0.0,-0.85054,0.00011,14.07883]
[1777510130774,34.65,76276.0,0.0,-0.8488,0.00011,14.19049]
[1777510130982,34.65,76276.0,0.0,-0.8488,0.00011,14.19049]
[1777510131967,34.65,76255.08,0.0,-0.85113,0.00011,14.04072]
[1777510132971,34.65,76240.33,0.0,-0.85275,0.00011,13.93515]
[1777510133980,34.65,76236.22,0.0,-0.85321,0.00011,13.90549]
[1777510135992,34.65,76236.98,0.0,-0.85313,0.00011,13.91071]
[1777510138007,34.65,76231.1,0.0,-0.85377,0.00011,13.86847]
[1777510143043,34.65,76231.99,0.0,-0.85369,0.00011,13.87392]
[1777510145057,34.65,76225.43,0.0,-0.85441,0.00011,13.82668]
[1777510146064,34.65,76214.03,0.0,-0.85566,0.00011,13.74514]
[1777510147072,34.65,76211.5,0.0,-0.85593,0.00011,13.72708]
[1777510150908,34.65,76197.94,0.0,-0.85739,0.00011,13.63051]
[1777510152109,34.65,76203.54,0.0,-0.85678,0.00011,13.6706]
[1777510153116,34.65,76207.33,0.0,-0.85637,0.00011,13.69772]
[1777510156135,34.65,76199.84,0.0,-0.85718,0.00011,13.64445]
[1777510161172,34.65,76199.33,0.0,-0.85723,0.00011,13.64139]
[1777510166210,34.65,76192.81,0.0,-0.85792,0.00011,13.59552]
[1777510168223,34.65,76189.69,0.0,-0.85825,0.00011,13.57368]
[1777510172251,34.65,76184.21,0.0,-0.85887,0.00011,13.53029]
[1777510177285,34.65,76187.1,0.0,-0.85856,0.00011,13.55102]
[1777510178293,34.65,76183.79,0.0,-0.85891,0.00011,13.5274]
[1777510183328,34.65,76187.83,0.0,-0.85848,0.00011,13.55599]
[1777510187356,34.65,76182.72,0.0,-0.85903,0.00011,13.51931]
[1777510192392,34.65,76177.44,0.0,-0.8596,0.00011,13.48137]
[1777510195412,34.65,76171.81,0.0,-0.8602,0.00011,13.44126]
[1777510197425,34.65,76178.48,0.0,-0.85949,0.00011,13.48878]
[1777510198432,34.65,76181.14,0.0,-0.85921,0.00011,13.50768]
[1777510200447,34.65,76183.98,0.0,-0.8589,0.00011,13.52821]
[1777510202460,34.65,76178.2,0.0,-0.85951,0.00011,13.48737]
[1777510204476,34.65,76192.58,0.0,-0.85797,0.00011,13.59018]
[1777510205484,34.65,76189.01,0.0,-0.85835,0.00011,13.56479]
[1777510207497,34.65,76190.39,0.0,-0.8582,0.00011,13.57483]
[1777510209511,34.65,76192.85,0.0,-0.85793,0.00011,13.5925]
[1777510214546,34.65,76193.81,0.0,-0.85782,0.00011,13.59966]
[1777510219581,34.65,76196.84,0.0,-0.85749,0.00011,13.62159]
[1777510224616,34.65,76196.55,0.0,-0.85752,0.00011,13.61967]
[1777510225623,34.65,76201.88,0.0,-0.85695,0.00011,13.65766]
[1777510230657,34.65,76204.9,0.0,-0.85663,0.00011,13.67904]
[1777510235692,34.65,76198.08,0.0,-0.8574,0.00011,13.62595]
[1777510240729,34.65,76196.2,0.0,-0.85759,0.00011,13.61286]
[1777510245765,34.65,76200.55,0.0,-0.85712,0.00011,13.64412]
[1777510246773,34.65,76206.73,0.0,-0.85646,0.00011,13.68817]
[1777510249796,34.65,76212.18,0.0,-0.85587,0.00011,13.7269]
[1777510254833,34.65,76204.18,0.0,-0.85674,0.00011,13.6696]
[1777510257853,34.65,76198.91,0.0,-0.8573,0.00011,13.63218]
[1777510262888,34.65,76198.37,0.0,-0.85735,0.00011,13.62878]
[1777510264908,34.65,76203.95,0.0,-0.85675,0.00011,13.66868]
[1777510269944,34.66,76202.12,0.0,-0.85695,0.00011,13.65583]
[1777510274979,34.66,76203.74,0.0,-0.85677,0.00011,13.66753]
[1777510280018,34.66,76204.62,0.0,-0.85667,0.00011,13.67397]
[1777510285051,34.66,76204.48,0.0,-0.85668,0.00011,13.6732]
[1777510290089,34.66,76209.58,0.0,-0.85613,0.00011,13.70988]
[1777510295123,34.66,76210.94,0.0,-0.85601,0.00011,13.71531]
[1777510296130,34.66,76218.99,0.0,-0.85514,0.00011,13.77281]
[1777510297138,34.66,76224.93,0.0,-0.85449,0.00011,13.81519]
[1777510298144,34.66,76218.99,0.0,-0.85514,0.00011,13.77269]
[1777510300022,34.66,76215.82,0.0,-0.85549,0.00011,13.75002]
[1777510304189,34.66,76230.65,0.0,-0.85387,0.00011,13.85593]
[1777510305194,34.66,76236.0,0.0,-0.85329,0.00011,13.89403]
[1777510307208,34.66,76235.44,0.0,-0.85336,0.00011,13.88967]
[1777510312243,34.65,76238.05,0.0,-0.85308,0.00011,13.90733]
[1777510317278,34.65,76239.86,0.0,-0.8529,0.00011,13.91929]
[1777510322313,34.65,76236.87,0.0,-0.85325,0.00011,13.89689]
[1777510326341,34.65,76242.92,0.0,-0.85259,0.00011,13.93933]
[1777510328355,34.65,76248.2,0.0,-0.85202,0.00011,13.97682]
[1777510329362,34.65,76255.37,0.0,-0.85122,0.00011,14.02827]
[1777510330370,34.65,76255.88,0.0,-0.85117,0.00011,14.03199]
[1777510331380,34.65,76248.56,0.0,-0.85197,0.00011,13.97967]
[1777510332383,34.65,76245.0,0.0,-0.85237,0.00011,13.95387]
[1777510337418,34.64,76241.09,0.0,-0.85282,0.00011,13.92444]
[1777510340439,34.64,76235.35,0.0,-0.85347,0.00011,13.88256]
[1777510343461,34.64,76230.05,0.0,-0.85406,0.00011,13.84404]
[1777510345474,34.64,76221.07,0.0,-0.85504,0.00011,13.77957]
[1777510347487,34.64,76227.29,0.0,-0.85437,0.00011,13.82381]
[1777510352523,34.64,76226.65,0.0,-0.85448,0.00011,13.81418]
[1777510357558,34.64,76224.22,0.0,-0.85475,0.00011,13.79633]
[1777510362593,34.64,76224.77,0.0,-0.8547,0.00011,13.80004]
[1777510367627,34.64,76229.73,0.0,-0.85416,0.00011,13.83517]
[1777510370649,34.64,76236.94,0.0,-0.85338,0.00011,13.88645]
[1777510372663,34.63,76239.59,0.0,-0.85309,0.00011,13.9051]
[1777510377698,34.63,76238.54,0.0,-0.85322,0.00011,13.89664]
[1777510382736,34.63,76252.34,0.0,-0.85171,0.00011,13.99472]
[1777510383742,34.63,76263.19,0.0,-0.85051,0.00011,14.07223]
[1777510388778,34.63,76262.12,0.0,-0.85063,0.00011,14.06466]
[1777510391804,34.63,76269.25,0.0,-0.84984,0.00011,14.1157]
[1777510392807,34.63,76271.51,0.0,-0.84959,0.00011,14.1317]
[1777510395827,34.63,76277.26,0.0,-0.84895,0.00011,14.17254]
[1777510397841,34.63,76284.06,0.0,-0.8482,0.00011,14.2209]
[1777510402876,34.63,76278.52,0.0,-0.84883,0.00011,14.18034]
[1777510407911,34.63,76278.31,0.0,-0.84887,0.00011,14.17818]
[1777510410932,34.62,76283.95,0.0,-0.84824,0.00011,14.21816]
[1777510411939,34.62,76289.99,0.0,-0.8476,0.00011,14.25674]
[1777510416976,34.62,76291.48,0.0,-0.84746,0.00011,14.2662]
[1777510422010,34.62,76292.23,0.0,-0.84739,0.00011,14.27044]
[1777510426039,34.62,76284.12,0.0,-0.84832,0.00011,14.21146]
[1777510431073,34.62,76287.71,0.0,-0.84792,0.00011,14.23652]
[1777510436108,34.61,76287.19,0.0,-0.84799,0.00011,14.2322]
[1777510441143,34.61,76288.53,0.0,-0.84785,0.00011,14.24142]
[1777510445171,34.61,76298.01,0.0,-0.84678,0.00011,14.30939]
[1777510446178,34.61,76299.12,0.0,-0.84665,0.00011,14.31745]
[1777510451213,34.61,76302.12,0.0,-0.84631,0.00011,14.33938]
[1777510452221,34.61,76297.09,0.0,-0.84688,0.00011,14.30318]
[1777510454234,34.61,76288.5,0.0,-0.84785,0.00011,14.2415]
[1777510456248,34.61,76284.44,0.0,-0.8483,0.00011,14.21228]
[1777510461149,34.61,76274.42,0.0,-0.84942,0.00011,14.1404]
[1777510462290,34.61,76264.02,0.0,-0.85058,0.00011,14.06593]
[1777510463297,34.61,76258.72,0.0,-0.85117,0.00011,14.02812]
[1777510468333,34.62,76256.26,0.0,-0.85143,0.00011,14.01122]
[1777510472364,34.62,76246.61,0.0,-0.85252,0.00011,13.93828]
[1777510474377,34.62,76241.36,0.0,-0.85309,0.00011,13.90114]
[1777510479426,34.62,76241.72,0.0,-0.85303,0.00011,13.90484]
[1777510481289,34.62,76248.88,0.0,-0.85224,0.00011,13.95642]
[1777510484450,34.62,76253.51,0.0,-0.85173,0.00011,13.98985]
[1777510487470,34.62,76257.64,0.0,-0.85127,0.00011,14.01948]
[1777510492505,34.62,76258.78,0.0,-0.85114,0.00011,14.02756]
[1777510494518,34.62,76268.25,0.0,-0.85009,0.00011,14.09524]
[1777510497540,34.62,76271.77,0.0,-0.84971,0.00011,14.12004]
[1777510502575,34.62,76274.35,0.0,-0.84943,0.00011,14.13783]
[1777510507611,34.62,76268.9,0.0,-0.85003,0.00011,14.09917]
[1777510509625,34.62,76267.62,0.0,-0.85017,0.00011,14.09041]
[1777510514659,34.62,76271.91,0.0,-0.84967,0.00011,14.12218]
[1777510515667,34.62,76278.09,0.0,-0.84898,0.00011,14.16663]
[1777510516674,34.62,76278.84,0.0,-0.84889,0.00011,14.17234]
[1777510521709,34.63,76277.7,0.0,-0.84901,0.00011,14.16475]
[1777510526744,34.63,76272.92,0.0,-0.84953,0.00011,14.13117]
[1777510531779,34.63,76273.68,0.0,-0.84947,0.00011,14.13305]
[1777510536814,34.63,76273.08,0.0,-0.84952,0.00011,14.12973]
[1777510541848,34.63,76274.6,0.0,-0.84933,0.00011,14.1418]
[1777510546885,34.64,76271.06,0.0,-0.84971,0.00011,14.11749]
[1777510551918,34.64,76273.52,0.0,-0.84942,0.00011,14.1362]
[1777510556955,34.64,76267.14,0.0,-0.85012,0.00011,14.09152]
[1777510561994,34.64,76263.33,0.0,-0.85052,0.00011,14.06558]
[1777510567024,34.65,76260.25,0.0,-0.85084,0.00011,14.0448]
[1777510571052,34.65,76247.57,0.0,-0.85223,0.00011,13.95468]
[1777510575082,34.65,76242.32,0.0,-0.8528,0.00011,13.91757]
[1777510578103,34.65,76237.16,0.0,-0.85336,0.00011,13.88113]
[1777510583140,34.65,76233.93,0.0,-0.8537,0.00011,13.8589]
[1777510585152,34.65,76228.71,0.0,-0.85427,0.00011,13.82202]
[1777510590191,34.66,76228.94,0.0,-0.85422,0.00011,13.82479]
[1777510595225,34.66,76228.24,0.0,-0.85432,0.00011,13.81639]
[1777510597235,34.66,76239.55,0.0,-0.85308,0.00011,13.89761]
[1777510598244,34.66,76240.43,0.0,-0.85298,0.00011,13.90401]
[1777510603278,34.66,76253.25,0.0,-0.85156,0.00011,13.99605]
[1777510604285,34.66,76248.01,0.0,-0.85214,0.00011,13.95853]
[1777510606299,34.66,76245.79,0.0,-0.85238,0.00011,13.94267]
[1777510607307,34.66,76263.06,0.0,-0.85047,0.00011,14.06621]
[1777510608314,34.66,76266.86,0.0,-0.85005,0.00011,14.09326]
[1777510613348,34.66,76267.88,0.0,-0.84995,0.00011,14.09982]
[1777510618383,34.66,76273.76,0.0,-0.84931,0.00011,14.14108]
[1777510621403,34.65,76267.31,0.0,-0.85004,0.00011,14.09441]
[1777510626439,34.65,76267.45,0.0,-0.85003,0.00011,14.09479]
[1777510628453,34.65,76256.76,0.0,-0.85122,0.00011,14.0181]
[1777510629461,34.65,76253.15,0.0,-0.85162,0.00011,13.99227]
[1777510634495,34.65,76250.44,0.0,-0.85192,0.00011,13.97302]
[1777510638523,34.65,76264.32,0.0,-0.85038,0.00011,14.07244]
[1777510639530,34.65,76268.58,0.0,-0.8499,0.00011,14.10287]
[1777510644565,34.65,76269.48,0.0,-0.84982,0.00011,14.10864]
[1777510648598,34.65,76262.37,0.0,-0.85061,0.00011,14.05737]
[1777510653639,34.65,76260.7,0.0,-0.85084,0.00011,14.0407]
[1777510658679,34.65,76258.64,0.0,-0.85107,0.00011,14.02588]
[1777510662703,34.65,76251.24,0.0,-0.85189,0.00011,13.9729]
[1777510664716,34.65,76248.1,0.0,-0.85223,0.00011,13.95056]
[1777510667741,34.65,76240.49,0.0,-0.85307,0.00011,13.89637]
[1777510668747,34.65,76235.05,0.0,-0.85366,0.00011,13.85761]
[1777510669753,34.65,76227.15,0.0,-0.85452,0.00011,13.80135]
[1777510670761,34.65,76225.46,0.0,-0.85471,0.00011,13.7893]
[1777510675797,34.65,76226.8,0.0,-0.85455,0.00011,13.79913]
[1777510680831,34.65,76225.2,0.0,-0.85472,0.00011,13.78844]
[1777510685866,34.65,76226.82,0.0,-0.85454,0.00011,13.80037]
[1777510690901,34.66,76226.9,0.0,-0.85452,0.00011,13.80127]
[1777510694930,34.66,76232.87,0.0,-0.85387,0.00011,13.84414]
[1777510699964,34.66,76231.45,0.0,-0.85402,0.00011,13.83403]
[1777510704999,34.66,76232.47,0.0,-0.85391,0.00011,13.84134]
[1777510710035,34.66,76232.51,0.0,-0.8539,0.00011,13.8416]
[1777510715070,34.66,76231.63,0.0,-0.85404,0.00011,13.83083]
[1777510720105,34.66,76233.99,0.0,-0.85378,0.00011,13.8475]
[1777510722119,34.65,76240.49,0.0,-0.85307,0.00011,13.89379]
[1777510727154,34.66,76244.18,0.0,-0.85267,0.00011,13.92024]
[1777510732189,34.66,76247.89,0.0,-0.85225,0.00011,13.94715]
[1777510737224,34.66,76250.87,0.0,-0.85192,0.00011,13.96854]
[1777510742259,34.66,76246.31,0.0,-0.85243,0.00011,13.93589]
[1777510747296,34.66,76242.05,0.0,-0.8529,0.00011,13.90535]
[1777510752329,34.66,76238.5,0.0,-0.85328,0.00011,13.88009]
[1777510757364,34.66,76236.67,0.0,-0.85348,0.00011,13.86726]
[1777510761392,34.66,76231.59,0.0,-0.85404,0.00011,13.831]
[1777510763407,34.66,76227.27,0.0,-0.85451,0.00011,13.79991]
[1777510767434,34.66,76232.29,0.0,-0.85395,0.00011,13.83629]
[1777510772469,34.66,76231.45,0.0,-0.85407,0.00011,13.82639]
[1777510777504,34.66,76231.72,0.0,-0.85403,0.00011,13.82899]
[1777510782538,34.66,76232.16,0.0,-0.85398,0.00011,13.83282]
[1777510787574,34.66,76232.31,0.0,-0.85395,0.00011,13.83458]
[1777510792612,34.66,76223.27,0.0,-0.85493,0.00011,13.77053]
[1777510793473,34.66,76220.42,0.0,-0.85524,0.00011,13.75018]
[1777510798654,34.66,76222.89,0.0,-0.85497,0.00011,13.76799]
[1777510801679,34.66,76212.48,0.0,-0.85609,0.00011,13.69383]
[1777510803541,34.66,76187.98,0.0,-0.85873,0.00011,13.51921]
[1777510804700,34.67,76186.7,0.0,-0.85887,0.00011,13.51025]
[1777510805706,34.67,76194.67,0.0,-0.85801,0.00011,13.56718]
[1777510806713,34.67,76202.44,0.0,-0.85717,0.00011,13.62263]
[1777510807720,34.67,76203.64,0.0,-0.85704,0.00011,13.63121]
[1777510811750,34.67,76197.2,0.0,-0.85774,0.00011,13.58541]
[1777510816791,34.67,76200.44,0.0,-0.85738,0.00011,13.60898]
[1777510818805,34.67,76208.11,0.0,-0.85655,0.00011,13.66381]
[1777510819812,34.67,76210.57,0.0,-0.85628,0.00011,13.68137]
[1777510824848,34.67,76212.84,0.0,-0.85604,0.00011,13.69756]
[1777510829881,34.67,76209.33,0.0,-0.85641,0.00011,13.67272]
[1777510834917,34.67,76213.8,0.0,-0.85596,0.00011,13.70036]
[1777510839951,34.67,76214.1,0.0,-0.85593,0.00011,13.70267]
[1777510841976,34.67,76226.0,0.0,-0.85463,0.00011,13.78764]
[1777510842976,34.67,76232.82,0.0,-0.85389,0.00011,13.83632]
[1777510843984,34.67,76233.56,0.0,-0.85381,0.00011,13.84148]
[1777510849018,34.67,76232.96,0.0,-0.85389,0.00011,13.8365]
[1777510852040,34.67,76240.75,0.0,-0.85304,0.00011,13.89173]
[1777510857074,34.66,76239.97,0.0,-0.85314,0.00011,13.88526]
[1777510862109,34.66,76233.27,0.0,-0.85389,0.00011,13.83665]
[1777510866141,34.66,76240.99,0.0,-0.85305,0.00011,13.89123]
[1777510869162,34.66,76244.7,0.0,-0.85265,0.00011,13.91702]
[1777510873190,34.66,76248.22,0.0,-0.85228,0.00011,13.94109]
[1777510878225,34.65,76243.07,0.0,-0.85287,0.00011,13.90286]
[1777510882254,34.65,76250.36,0.0,-0.85209,0.00011,13.95383]
[1777510883260,34.65,76264.22,0.0,-0.85056,0.00011,14.05271]
[1777510885276,34.65,76271.11,0.0,-0.84981,0.00011,14.10094]
[1777510890309,34.64,76271.46,0.0,-0.8498,0.00011,14.10148]
[1777510896352,34.64,76269.85,0.0,-0.85005,0.00011,14.08332]
[1777510901387,34.64,76274.29,0.0,-0.84958,0.00011,14.11333]
[1777510906422,34.63,76277.16,0.0,-0.84929,0.00011,14.132]
[1777510908441,34.63,76284.02,0.0,-0.84854,0.00011,14.18032]
[1777510909446,34.63,76291.67,0.0,-0.84769,0.00011,14.23476]
[1777510910452,34.63,76298.65,0.0,-0.8469,0.00011,14.28449]
[1777510913477,34.63,76303.67,0.0,-0.84635,0.00011,14.31947]
[1777510918513,34.62,76307.52,0.0,-0.84595,0.00011,14.34521]
[1777510923548,34.62,76307.09,0.0,-0.84603,0.00011,14.34025]
[1777510924554,34.62,76315.23,0.0,-0.84511,0.00011,14.39826]
[1777510926573,34.61,76318.45,0.0,-0.84476,0.00011,14.42044]
[1777510927578,34.61,76300.48,0.0,-0.8468,0.00011,14.291]
[1777510928587,34.61,76287.32,0.0,-0.84829,0.00011,14.19629]
[1777510929592,34.61,76287.72,0.0,-0.84825,0.00011,14.19897]
[1777510934627,34.61,76297.22,0.0,-0.84719,0.00011,14.26627]
[1777510936643,34.61,76296.86,0.0,-0.84724,0.00011,14.26321]
[1777510941677,34.61,76301.24,0.0,-0.84677,0.00011,14.2934]
[1777510946712,34.6,76297.55,0.0,-0.84722,0.00011,14.26495]
[1777510949733,34.6,76291.88,0.0,-0.84788,0.00011,14.22294]
[1777510951747,34.6,76281.73,0.0,-0.84907,0.00011,14.1449]
[1777510952757,34.6,76278.98,0.0,-0.84938,0.00011,14.1249]
[1777510957792,34.59,76279.91,0.0,-0.84929,0.00011,14.13041]
[1777510959807,34.59,76268.3,0.0,-0.8506,0.00011,14.04646]
[1777510960816,34.59,76263.24,0.0,-0.85117,0.00011,14.00981]
[1777510964731,34.59,76236.29,0.0,-0.85416,0.00011,13.81538]
[1777510965849,34.59,76236.28,0.0,-0.85417,0.00011,13.81495]
[1777510967864,34.59,76230.69,0.0,-0.85479,0.00011,13.77424]
[1777510968872,34.58,76222.58,0.0,-0.85568,0.00011,13.71593]
[1777510969877,34.58,76218.64,0.0,-0.85611,0.00011,13.68754]
[1777510973907,34.58,76215.21,0.0,-0.8565,0.00011,13.66235]
[1777510974916,34.58,76210.68,0.0,-0.85699,0.00011,13.62966]
[1777510977937,34.58,76219.28,0.0,-0.85607,0.00011,13.69065]
[1777510980959,34.58,76213.27,0.0,-0.85673,0.00011,13.64717]
[1777510985993,34.58,76211.38,0.0,-0.85694,0.00011,13.63292]
[1777510989016,34.58,76206.02,0.0,-0.85753,0.00011,13.59429]
[1777510990022,34.58,76199.77,0.0,-0.8582,0.00011,13.54964]
[1777510993045,34.58,76205.1,0.0,-0.85763,0.00011,13.58761]
[1777510998080,34.58,76204.83,0.0,-0.85766,0.00011,13.58522]
[1777511003114,34.58,76203.83,0.0,-0.85778,0.00011,13.57755]
[1777511005129,34.58,76194.6,0.0,-0.85877,0.00011,13.51158]
[1777511007143,34.57,76201.01,0.0,-0.85809,0.00011,13.5572]
[1777511011171,34.57,76206.54,0.0,-0.85754,0.00011,13.59174]
[1777511016206,34.57,76211.75,0.0,-0.85699,0.00011,13.62818]
[1777511021241,34.57,76215.86,0.0,-0.85656,0.00011,13.65656]
[1777511026276,34.57,76215.74,0.0,-0.85658,0.00011,13.65472]
[1777511031312,34.57,76215.41,0.0,-0.85663,0.00011,13.6515]
[1777511036350,34.56,76216.08,0.0,-0.85657,0.00011,13.65545]
[1777511038364,34.56,76209.37,0.0,-0.8573,0.00011,13.60726]
[1777511043398,34.56,76213.28,0.0,-0.85689,0.00011,13.6346]
[1777511047425,34.56,76225.52,0.0,-0.85557,0.00011,13.72137]
[1777511052461,34.56,76228.46,0.0,-0.85527,0.00011,13.7414]
[1777511057496,34.56,76230.89,0.0,-0.85502,0.00011,13.75769]
[1777511062531,34.55,76234.69,0.0,-0.85462,0.00011,13.78383]
[1777511067565,34.55,76238.15,0.0,-0.85426,0.00011,13.80736]
[1777511071593,34.55,76243.44,0.0,-0.85374,0.00011,13.83953]
[1777511076630,34.54,76241.18,0.0,-0.85401,0.00011,13.82171]
[1777511079650,34.54,76235.97,0.0,-0.8546,0.00011,13.78349]
[1777511084685,34.54,76231.34,0.0,-0.85512,0.00011,13.74908]
[1777511089721,34.54,76217.35,0.0,-0.85666,0.00011,13.64798]
[1777511090729,34.54,76210.61,0.0,-0.85739,0.00011,13.59975]
[1777511092740,34.54,76217.1,0.0,-0.85669,0.00011,13.64615]
[1777511094756,34.54,76224.06,0.0,-0.85594,0.00011,13.69576]
[1777511095762,34.54,76224.35,0.0,-0.85591,0.00011,13.69764]
[1777511098783,34.54,76217.88,0.0,-0.85662,0.00011,13.65079]
[1777511102811,34.53,76227.01,0.0,-0.85563,0.00011,13.71568]
[1777511103819,34.53,76225.08,0.0,-0.85585,0.00011,13.70165]
[1777511108854,34.53,76225.31,0.0,-0.85584,0.00011,13.70231]
[1777511110868,34.53,76217.37,0.0,-0.8567,0.00011,13.64515]
[1777511113891,34.53,76198.12,0.0,-0.85879,0.00011,13.5069]
[1777511114895,34.53,76190.14,0.0,-0.85965,0.00011,13.44965]
[1777511115904,34.53,76191.01,0.0,-0.85956,0.00011,13.45569]
[1777511118924,34.53,76182.69,0.0,-0.86046,0.00011,13.39573]
[1777511119932,34.53,76180.47,0.0,-0.8607,0.00011,13.37977]
[1777511125872,34.53,76176.0,0.0,-0.86118,0.00011,13.34719]
[1777511127987,34.53,76181.18,0.0,-0.86064,0.00011,13.38393]
[1777511131008,34.52,76186.94,0.0,-0.86007,0.00011,13.42009]
[1777511133026,34.52,76183.27,0.0,-0.86046,0.00011,13.3937]
[1777511138061,34.52,76178.67,0.0,-0.86097,0.00011,13.35986]
[1777511141081,34.52,76170.97,0.0,-0.86179,0.00011,13.30435]
[1777511143095,34.52,76167.46,0.0,-0.86217,0.00011,13.27905]
[1777511148130,34.52,76164.81,0.0,-0.86246,0.00011,13.25957]
[1777511153164,34.52,76162.75,0.0,-0.86268,0.00011,13.24439]
[1777511156186,34.52,76156.85,0.0,-0.86331,0.00011,13.20208]
[1777511157193,34.52,76147.43,0.0,-0.8643,0.0001,13.13497]
[1777511161220,34.52,76152.46,0.0,-0.86377,0.0001,13.17051]
[1777511164241,34.52,76160.93,0.0,-0.86289,0.00011,13.23035]
[1777511169279,34.51,76161.25,0.0,-0.86287,0.00011,13.23187]
[1777511174311,34.51,76161.55,0.0,-0.86284,0.00011,13.23394]
[1777511179347,34.51,76159.71,0.0,-0.86303,0.00011,13.22076]
[1777511183375,34.51,76170.7,0.0,-0.86187,0.00011,13.29897]
[1777511188410,34.51,76168.9,0.0,-0.86207,0.00011,13.28546]
[1777511193445,34.51,76164.08,0.0,-0.86263,0.00011,13.24607]
[1777511198480,34.51,76164.73,0.0,-0.86257,0.00011,13.25031]
[1777511200494,34.51,76170.74,0.0,-0.86194,0.00011,13.29292]
[1777511205529,34.51,76173.35,0.0,-0.86167,0.00011,13.31074]
[1777511208550,34.51,76178.64,0.0,-0.86112,0.00011,13.34791]
[1777511213586,34.5,76178.96,0.0,-0.8611,0.00011,13.34922]
[1777511218620,34.5,76178.69,0.0,-0.86114,0.00011,13.34632]
[1777511220635,34.5,76173.42,0.0,-0.86171,0.00011,13.30836]
[1777511222648,34.5,76179.8,0.0,-0.86104,0.00011,13.35347]
[1777511225668,34.5,76169.12,0.0,-0.86218,0.00011,13.27662]
[1777511229697,34.5,76163.38,0.0,-0.86279,0.00011,13.23518]
[1777511234732,34.5,76159.59,0.0,-0.8632,0.00011,13.20777]
[1777511237753,34.5,76153.1,0.0,-0.86388,0.00011,13.16143]
[1777511242788,34.5,76152.05,0.0,-0.864,0.0001,13.15343]
[1777511246816,34.5,76146.88,0.0,-0.86455,0.0001,13.11635]
[1777511248832,34.5,76154.53,0.0,-0.86375,0.00011,13.17062]
[1777511250844,34.5,76159.84,0.0,-0.86319,0.00011,13.20839]
[1777511255880,34.49,76160.01,0.0,-0.86321,0.00011,13.20498]
[1777511257893,34.49,76154.37,0.0,-0.86381,0.00011,13.16482]
[1777511262928,34.49,76149.59,0.0,-0.86431,0.0001,13.13036]
[1777511267964,34.49,76146.08,0.0,-0.86469,0.0001,13.10465]
[1777511271991,34.49,76144.9,0.0,-0.86482,0.0001,13.09574]
[1777511274005,34.49,76150.87,0.0,-0.86421,0.0001,13.13774]
[1777511279044,34.49,76157.07,0.0,-0.86357,0.00011,13.18082]
[1777511280047,34.49,76162.72,0.0,-0.86297,0.00011,13.22115]
[1777511281054,34.49,76162.69,0.0,-0.86298,0.00011,13.22095]
[1777511286089,34.49,76163.15,0.0,-0.86293,0.00011,13.22427]
[1777511289110,34.49,76170.73,0.0,-0.86213,0.00011,13.27832]
[1777511294146,34.49,76172.14,0.0,-0.86198,0.00011,13.28801]
[1777511298174,34.49,76177.85,0.0,-0.86138,0.00011,13.32843]
[1777511299180,34.49,76178.48,0.0,-0.86132,0.00011,13.33277]
[1777511304219,34.48,76177.64,0.0,-0.86142,0.00011,13.32594]
[1777511305223,34.48,76183.09,0.0,-0.86084,0.00011,13.36467]
[1777511310258,34.48,76178.73,0.0,-0.86132,0.00011,13.33239]
[1777511315295,34.48,76180.03,0.0,-0.86124,0.00011,13.33591]
[1777511320328,34.48,76177.94,0.0,-0.86148,0.00011,13.31993]
[1777511323349,34.48,76183.52,0.0,-0.8609,0.00011,13.35904]
[1777511327377,34.47,76178.26,0.0,-0.86147,0.00011,13.32044]
[1777511332411,34.47,76178.46,0.0,-0.86147,0.00011,13.32075]
[1777511337451,34.47,76181.09,0.0,-0.86121,0.00011,13.33827]
[1777511342486,34.47,76183.16,0.0,-0.86101,0.00011,13.35183]
[1777511347522,34.46,76180.91,0.0,-0.86126,0.00011,13.33462]
[1777511352556,34.46,76181.98,0.0,-0.86117,0.00011,13.34119]
[1777511357590,34.46,76182.84,0.0,-0.86109,0.00011,13.34629]
[1777511363632,34.46,76183.31,0.0,-0.86106,0.00011,13.34844]
[1777511368667,34.45,76183.03,0.0,-0.8611,0.00011,13.34547]
[1777511373702,34.45,76183.79,0.0,-0.86108,0.00011,13.34549]
[1777511378739,34.45,76184.86,0.0,-0.86098,0.00011,13.3522]
[1777511383773,34.45,76182.57,0.0,-0.86123,0.00011,13.33496]
[1777511387801,34.45,76191.58,0.0,-0.86028,0.00011,13.39871]
[1777511390822,34.44,76207.79,0.0,-0.85855,0.00011,13.51415]
[1777511391829,34.44,76213.14,0.0,-0.85797,0.00011,13.55232]
[1777511394853,34.44,76222.01,0.0,-0.85702,0.00011,13.61537]
[1777511398883,34.44,76230.22,0.0,-0.85614,0.00011,13.6734]
[1777511400900,34.44,76236.76,0.0,-0.85543,0.00011,13.71997]
[1777511404931,34.44,76248.22,0.0,-0.85419,0.00011,13.80129]
[1777511409966,34.44,76241.64,0.0,-0.85493,0.00011,13.75262]
[1777511410974,34.43,76236.91,0.0,-0.85546,0.00011,13.71837]
[1777511412987,34.43,76229.85,0.0,-0.85623,0.00011,13.66723]
[1777511416010,34.43,76223.68,0.0,-0.85691,0.00011,13.62245]
[1777511421044,34.43,76227.49,0.0,-0.85651,0.00011,13.64929]
[1777511426078,34.43,76226.4,0.0,-0.85664,0.00011,13.64089]
[1777511430109,34.43,76217.21,0.0,-0.85764,0.00011,13.57458]
[1777511432122,34.43,76215.11,0.0,-0.85791,0.00011,13.55496]
[1777511435143,34.43,76211.13,0.0,-0.85833,0.00011,13.52657]
[1777511440177,34.43,76212.74,0.0,-0.85816,0.00011,13.53839]
[1777511445216,34.43,76214.15,0.0,-0.858,0.00011,13.5488]
[1777511447227,34.43,76222.62,0.0,-0.85708,0.00011,13.60964]
[1777511452262,34.43,76222.87,0.0,-0.85705,0.00011,13.6114]
[1777511457298,34.43,76221.0,0.0,-0.85725,0.00011,13.59803]
[1777511462333,34.43,76220.09,0.0,-0.85735,0.00011,13.59172]
[1777511467367,34.43,76217.77,0.0,-0.8576,0.00011,13.57512]
[1777511472403,34.43,76216.96,0.0,-0.85769,0.00011,13.56907]
[1777511477438,34.43,76217.88,0.0,-0.8576,0.00011,13.57539]
[1777511478445,34.43,76211.51,0.0,-0.85829,0.00011,13.52966]
[1777511479454,34.43,76208.22,0.0,-0.85864,0.00011,13.50609]
[1777511484490,34.43,76205.15,0.0,-0.85897,0.00011,13.48426]
[1777511486504,34.43,76191.5,0.0,-0.86044,0.00011,13.3866]
[1777511487511,34.43,76189.78,0.0,-0.86062,0.00011,13.37419]
[1777511492546,34.43,76184.44,0.0,-0.86123,0.00011,13.33118]
[1777511497581,34.43,76187.71,0.0,-0.86089,0.00011,13.35436]
[1777511499595,34.43,76194.86,0.0,-0.86013,0.00011,13.40535]
[1777511501609,34.43,76197.78,0.0,-0.85982,0.00011,13.4259]
[1777511506644,34.43,76194.96,0.0,-0.86014,0.00011,13.40469]
[1777511511680,34.42,76191.55,0.0,-0.86052,0.00011,13.37936]
[1777511516714,34.42,76188.27,0.0,-0.86088,0.00011,13.35516]
[1777511518729,34.42,76181.01,0.0,-0.86166,0.00011,13.30299]
[1777511523766,34.42,76181.66,0.0,-0.86159,0.00011,13.30734]
[1777511528802,34.42,76188.55,0.0,-0.86086,0.00011,13.35628]
[1777511531823,34.42,76202.87,0.0,-0.85933,0.00011,13.45848]
[1777511532830,34.42,76218.62,0.0,-0.85763,0.00011,13.57141]
[1777511533837,34.42,76221.81,0.0,-0.85728,0.00011,13.59415]
[1777511538872,34.42,76223.21,0.0,-0.85715,0.00011,13.60336]
[1777511543907,34.42,76247.92,0.0,-0.85445,0.00011,13.78009]
[1777511544915,34.42,76259.25,0.0,-0.8532,0.00011,13.86159]
[1777511545921,34.42,76260.97,0.0,-0.85301,0.00011,13.87384]
[1777511549948,34.41,76255.27,0.0,-0.85365,0.00011,13.83227]
[1777511553977,34.41,76248.94,0.0,-0.8544,0.00011,13.78181]
[1777511559014,34.41,76246.75,0.0,-0.85464,0.00011,13.76567]
[1777511563043,34.41,76239.18,0.0,-0.85548,0.00011,13.71098]
[1777511566063,34.41,76244.66,0.0,-0.85489,0.00011,13.74955]
[1777511571097,34.41,76246.85,0.0,-0.85468,0.00011,13.76366]
[1777511576134,34.4,76243.2,0.0,-0.8551,0.00011,13.73575]
[1777511581169,34.4,76241.81,0.0,-0.85528,0.00011,13.72422]
[1777511586206,34.4,76240.91,0.0,-0.8554,0.00011,13.71638]
[1777511588221,34.4,76227.49,0.0,-0.85688,0.00011,13.6194]
[1777511589226,34.4,76226.8,0.0,-0.85695,0.00011,13.61431]
[1777511591244,34.4,76220.62,0.0,-0.85763,0.00011,13.56961]
[1777511594262,34.39,76214.5,0.0,-0.85829,0.00011,13.52563]
[1777511597282,34.4,76214.89,0.0,-0.85825,0.00011,13.52849]
[1777511602318,34.4,76217.01,0.0,-0.85802,0.00011,13.544]
[1777511607355,34.4,76219.17,0.0,-0.85778,0.00011,13.5598]
[1777511612387,34.4,76220.97,0.0,-0.85762,0.00011,13.56856]
[1777511617423,34.4,76214.63,0.0,-0.8583,0.00011,13.52336]
[1777511622457,34.4,76217.02,0.0,-0.85804,0.00011,13.54057]
[1777511627493,34.4,76213.02,0.0,-0.85847,0.00011,13.51204]
[1777511631521,34.4,76201.48,0.0,-0.85971,0.00011,13.42927]
[1777511632528,34.4,76195.68,0.0,-0.86034,0.00011,13.38762]
[1777511634543,34.4,76192.19,0.0,-0.86071,0.00011,13.36257]
[1777511640463,34.4,76187.83,0.0,-0.86118,0.00011,13.33135]
[1777511645621,34.4,76187.55,0.0,-0.86121,0.00011,13.32938]
[1777511646627,34.4,76196.42,0.0,-0.86026,0.00011,13.39291]
[1777511647633,34.4,76198.57,0.0,-0.86003,0.00011,13.40823]
[1777511652668,34.4,76196.39,0.0,-0.86027,0.00011,13.39202]
[1777511657703,34.4,76195.54,0.0,-0.86037,0.00011,13.38526]
[1777511663745,34.39,76194.53,0.0,-0.8605,0.00011,13.3771]
[1777511668780,34.39,76202.26,0.0,-0.85967,0.00011,13.4322]
[1777511669787,34.39,76202.79,0.0,-0.85961,0.00011,13.43601]
[1777511675829,34.39,76198.86,0.0,-0.86007,0.00011,13.40344]
[1777511680864,34.39,76197.81,0.0,-0.86018,0.00011,13.3961]
[1777511684893,34.39,76188.05,0.0,-0.86123,0.00011,13.32612]
[1777511686905,34.39,76187.49,0.0,-0.86129,0.00011,13.32185]
[1777511691940,34.39,76187.59,0.0,-0.86129,0.00011,13.32191]
[1777511694962,34.39,76196.99,0.0,-0.86029,0.00011,13.3888]
[1777511695969,34.39,76197.69,0.0,-0.86022,0.00011,13.39359]
[1777511701006,34.39,76187.22,0.0,-0.86135,0.00011,13.31795]
[1777511702011,34.39,76186.67,0.0,-0.86141,0.00011,13.31388]
[1777511705097,34.39,76178.33,0.0,-0.86231,0.00011,13.25376]
[1777511706051,34.39,76150.09,0.0,-0.86528,0.0001,13.05223]
[1777511707056,34.39,76140.47,0.0,-0.86629,0.0001,12.98363]
[1777511708063,34.39,76141.03,0.0,-0.86622,0.0001,12.98796]
[1777511713098,34.39,76144.82,0.0,-0.86583,0.0001,13.01465]
[1777511718133,34.39,76143.1,0.0,-0.86601,0.0001,13.00247]
[1777511723169,34.39,76149.56,0.0,-0.86534,0.0001,13.04853]
[1777511724176,34.39,76148.15,0.0,-0.86548,0.0001,13.03862]
[1777511727198,34.39,76156.49,0.0,-0.8646,0.00011,13.0986]
[1777511728204,34.39,76158.29,0.0,-0.86441,0.00011,13.11154]
[1777511733240,34.39,76158.69,0.0,-0.8644,0.00011,13.11023]
[1777511738275,34.39,76157.48,0.0,-0.86452,0.00011,13.10198]
[1777511743311,34.39,76157.9,0.0,-0.86447,0.00011,13.10541]
[1777511748345,34.39,76161.67,0.0,-0.86407,0.00011,13.13258]
[1777511753379,34.39,76156.71,0.0,-0.86459,0.00011,13.09741]
[1777511759422,34.39,76156.38,0.0,-0.86461,0.00011,13.09563]
[1777511764457,34.39,76159.69,0.0,-0.86426,0.00011,13.11966]
[1777511769505,34.4,76158.61,0.0,-0.86437,0.00011,13.11233]
[1777511774541,34.4,76154.28,0.0,-0.86482,0.0001,13.08174]
[1777511778565,34.4,76161.05,0.0,-0.8641,0.00011,13.13042]
[1777511783601,34.4,76156.25,0.0,-0.8646,0.00011,13.09645]
[1777511788635,34.4,76159.94,0.0,-0.86421,0.00011,13.12316]
[1777511791655,34.4,76171.18,0.0,-0.86305,0.00011,13.19949]
[1777511792663,34.4,76172.31,0.0,-0.86293,0.00011,13.20763]
[1777511797697,34.4,76175.09,0.0,-0.86263,0.00011,13.22769]
[1777511802733,34.4,76170.75,0.0,-0.86309,0.00011,13.19662]
[1777511807768,34.4,76170.03,0.0,-0.86317,0.00011,13.19167]
[1777511812807,34.4,76163.3,0.0,-0.86387,0.00011,13.14392]
[1777511814817,34.4,76161.73,0.0,-0.86403,0.00011,13.13299]
[1777511817837,34.4,76166.49,0.0,-0.86353,0.00011,13.16735]
[1777511822873,34.4,76166.86,0.0,-0.86348,0.00011,13.1704]
[1777511827908,34.4,76167.49,0.0,-0.86341,0.00011,13.17515]
[1777511832944,34.4,76170.2,0.0,-0.86312,0.00011,13.19466]
[1777511837978,34.4,76168.45,0.0,-0.86331,0.00011,13.18216]
[1777511843012,34.4,76171.58,0.0,-0.86297,0.00011,13.20458]
[1777511846034,34.4,76176.74,0.0,-0.86243,0.00011,13.24148]
[1777511851068,34.4,76177.6,0.0,-0.86238,0.00011,13.24297]
[1777511854091,34.4,76169.29,0.0,-0.86326,0.00011,13.18354]
[1777511859126,34.4,76176.41,0.0,-0.8625,0.00011,13.23461]
[1777511860132,34.4,76182.41,0.0,-0.86186,0.00011,13.27747]
[1777511861138,34.4,76181.79,0.0,-0.86193,0.00011,13.27291]
[1777511864161,34.4,76175.52,0.0,-0.8626,0.00011,13.22772]
[1777511869198,34.4,76175.36,0.0,-0.86263,0.00011,13.22606]
[1777511874230,34.4,76174.52,0.0,-0.86273,0.00011,13.21947]
[1777511879265,34.4,76172.92,0.0,-0.8629,0.00011,13.20741]
[1777511882287,34.4,76180.69,0.0,-0.86209,0.00011,13.26255]
[1777511887322,34.4,76177.18,0.0,-0.86247,0.00011,13.23646]
[1777511888329,34.4,76174.64,0.0,-0.86275,0.00011,13.21816]
[1777511890346,34.4,76171.58,0.0,-0.86307,0.00011,13.19609]
[1777511895379,34.39,76170.13,0.0,-0.86323,0.00011,13.18532]
[1777511900415,34.39,76167.69,0.0,-0.8635,0.00011,13.16745]
[1777511905449,34.39,76165.72,0.0,-0.86371,0.00011,13.15295]
[1777511910484,34.39,76161.85,0.0,-0.86413,0.00011,13.12496]
[1777511915520,34.39,76161.82,0.0,-0.86417,0.00011,13.12]
[1777511917534,34.39,76166.99,0.0,-0.86363,0.00011,13.15679]
[1777511922569,34.39,76168.29,0.0,-0.8635,0.00011,13.16551]
[1777511928611,34.39,76166.55,0.0,-0.86369,0.00011,13.15235]
[1777511933646,34.39,76167.06,0.0,-0.86365,0.00011,13.15533]
[1777511938681,34.39,76165.05,0.0,-0.86387,0.00011,13.1404]
[1777511941701,34.39,76162.42,0.0,-0.86415,0.00011,13.12143]
[1777511944723,34.39,76170.97,0.0,-0.86325,0.00011,13.1824]
[1777511949758,34.38,76173.23,0.0,-0.86302,0.00011,13.19811]
[1777511953787,34.38,76179.49,0.0,-0.86236,0.00011,13.24247]
[1777511957815,34.38,76185.3,0.0,-0.86175,0.00011,13.28346]
[1777511962857,34.38,76188.87,0.0,-0.86138,0.00011,13.30808]
[1777511967893,34.38,76189.83,0.0,-0.86129,0.00011,13.314]
[1777511973797,34.38,76188.77,0.0,-0.86146,0.00011,13.3008]
[1777511978971,34.37,76185.4,0.0,-0.86183,0.00011,13.276]
[1777511984017,34.37,76188.66,0.0,-0.86149,0.00011,13.29877]
[1777511989045,34.37,76191.78,0.0,-0.86117,0.00011,13.32041]
[1777511992064,34.37,76199.97,0.0,-0.8603,0.00011,13.37864]
[1777511993938,34.37,76208.41,0.0,-0.85939,0.00011,13.43892]
[1777511997099,34.37,76213.96,0.0,-0.8588,0.00011,13.4786]
[1777512002135,34.37,76216.66,0.0,-0.85851,0.00011,13.49755]
[1777512007193,34.37,76215.85,0.0,-0.85861,0.00011,13.49126]
[1777512012205,34.37,76214.98,0.0,-0.85871,0.00011,13.48465]
[1777512015226,34.37,76208.79,0.0,-0.85938,0.00011,13.44003]
[1777512016234,34.37,76213.49,0.0,-0.85887,0.00011,13.47376]
[1777512021269,34.37,76215.65,0.0,-0.85864,0.00011,13.48908]
[1777512026303,34.37,76213.07,0.0,-0.85892,0.00011,13.4704]
[1777512031339,34.37,76216.4,0.0,-0.8586,0.00011,13.48963]
[1777512036372,34.36,76215.49,0.0,-0.8587,0.00011,13.48285]
[1777512039396,34.36,76221.32,0.0,-0.85807,0.00011,13.52472]
[1777512041408,34.37,76222.84,0.0,-0.85791,0.00011,13.53572]
[1777512045436,34.37,76228.16,0.0,-0.85732,0.00011,13.57408]
[1777512049465,34.37,76233.02,0.0,-0.8568,0.00011,13.60893]
[1777512054498,34.36,76232.4,0.0,-0.85687,0.00011,13.60413]
[1777512056513,34.36,76225.81,0.0,-0.85759,0.00011,13.55664]
[1777512061549,34.36,76225.22,0.0,-0.85765,0.00011,13.55241]
[1777512066583,34.36,76224.55,0.0,-0.85772,0.00011,13.54774]
[1777512071623,34.36,76223.4,0.0,-0.85785,0.00011,13.53963]
[1777512076667,34.37,76223.98,0.0,-0.85778,0.00011,13.54405]
[1777512078668,34.37,76214.56,0.0,-0.8588,0.00011,13.4765]
[1777512079675,34.37,76206.85,0.0,-0.85963,0.00011,13.42114]
[1777512083709,34.36,76200.07,0.0,-0.86037,0.00011,13.37213]
[1777512084710,34.36,76206.74,0.0,-0.85965,0.00011,13.41988]
[1777512085718,34.36,76209.76,0.0,-0.85933,0.00011,13.44141]
[1777512090752,34.36,76209.79,0.0,-0.85934,0.00011,13.44084]
[1777512095788,34.36,76211.84,0.0,-0.85916,0.00011,13.45033]
[1777512100822,34.36,76213.69,0.0,-0.85898,0.00011,13.46284]
[1777512101829,34.36,76222.88,0.0,-0.85798,0.00011,13.52877]
[1777512102836,34.36,76229.68,0.0,-0.85724,0.00011,13.57764]
[1777512103843,34.36,76229.54,0.0,-0.85726,0.00011,13.57664]
[1777512104850,34.36,76229.99,0.0,-0.85721,0.00011,13.57982]
[1777512109888,34.36,76230.4,0.0,-0.85717,0.00011,13.58241]
[1777512114919,34.36,76221.8,0.0,-0.85811,0.00011,13.52035]
[1777512117941,34.36,76221.3,0.0,-0.85816,0.00011,13.51685]
[1777512122976,34.36,76221.19,0.0,-0.85817,0.00011,13.51618]
[1777512125997,34.36,76210.93,0.0,-0.85929,0.00011,13.44234]
[1777512127005,34.36,76208.02,0.0,-0.8596,0.00011,13.42131]
[1777512128014,34.36,76202.12,0.0,-0.86024,0.00011,13.37886]
[1777512129025,34.36,76194.36,0.0,-0.86107,0.00011,13.32315]
[1777512130026,34.36,76191.99,0.0,-0.86133,0.00011,13.30617]
[1777512135061,34.36,76187.3,0.0,-0.86182,0.00011,13.27278]
[1777512140096,34.36,76186.8,0.0,-0.86187,0.00011,13.26947]
[1777512142110,34.36,76179.49,0.0,-0.86265,0.00011,13.21723]
[1777512143117,34.36,76178.49,0.0,-0.86275,0.00011,13.21019]
[1777512148152,34.36,76178.68,0.0,-0.86273,0.00011,13.21216]
[1777512153187,34.36,76174.32,0.0,-0.86321,0.00011,13.17726]
[1777512158222,34.36,76172.84,0.0,-0.86336,0.00011,13.16763]
[1777512161244,34.36,76180.44,0.0,-0.86254,0.00011,13.2225]
[1777512162250,34.36,76185.7,0.0,-0.86198,0.00011,13.26025]
[1777512166281,34.37,76188.99,0.0,-0.86163,0.00011,13.28397]
[1777512171313,34.37,76186.99,0.0,-0.86184,0.00011,13.26972]
[1777512176348,34.37,76185.98,0.0,-0.86195,0.00011,13.26255]
[1777512181383,34.37,76182.19,0.0,-0.86235,0.00011,13.23556]
[1777512185410,34.37,76170.67,0.0,-0.86357,0.00011,13.15333]
[1777512186418,34.37,76170.29,0.0,-0.86361,0.00011,13.15076]
[1777512191453,34.37,76172.5,0.0,-0.86336,0.00011,13.16724]
[1777512192460,34.37,76167.13,0.0,-0.86393,0.00011,13.12899]
[1777512194474,34.37,76166.67,0.0,-0.86397,0.00011,13.1261]
[1777512197495,34.37,76161.48,0.0,-0.86451,0.00011,13.08968]
[1777512202530,34.37,76160.44,0.0,-0.8646,0.00011,13.0832]
[1777512205550,34.37,76166.44,0.0,-0.86396,0.00011,13.12646]
[1777512210586,34.37,76167.94,0.0,-0.8638,0.00011,13.13758]
[1777512215621,34.37,76172.74,0.0,-0.86332,0.00011,13.16768]
[1777512220655,34.38,76175.89,0.0,-0.86299,0.00011,13.19051]
[1777512225690,34.38,76175.55,0.0,-0.86301,0.00011,13.18868]
[1777512229719,34.38,76167.71,0.0,-0.86384,0.00011,13.13312]
[1777512230728,34.38,76165.47,0.0,-0.86407,0.00011,13.11731]
[1777512232740,34.38,76171.99,0.0,-0.86337,0.00011,13.16432]
[1777512233751,34.38,76171.87,0.0,-0.86338,0.00011,13.16361]
[1777512238781,34.38,76180.05,0.0,-0.86251,0.00011,13.22277]
[1777512239789,34.38,76179.66,0.0,-0.86255,0.00011,13.22002]
[1777512244824,34.38,76177.65,0.0,-0.86276,0.00011,13.20575]
[1777512249859,34.38,76173.88,0.0,-0.86316,0.00011,13.17885]
[1777512254894,34.38,76173.12,0.0,-0.86324,0.00011,13.17341]
[1777512259928,34.38,76171.85,0.0,-0.86337,0.00011,13.16422]
[1777512264965,34.38,76168.05,0.0,-0.86378,0.00011,13.13688]
[1777512270010,34.38,76168.75,0.0,-0.86371,0.00011,13.1417]
[1777512273031,34.38,76176.74,0.0,-0.8629,0.00011,13.19419]
[1777512274036,34.38,76177.49,0.0,-0.86283,0.00011,13.19935]
[1777512279071,34.38,76181.09,0.0,-0.86245,0.00011,13.2245]
[1777512282093,34.38,76172.04,0.0,-0.86342,0.00011,13.15949]
[1777512283099,34.38,76170.51,0.0,-0.86358,0.00011,13.14839]
[1777512285114,34.38,76177.1,0.0,-0.86288,0.00011,13.19546]
[1777512286119,34.38,76187.94,0.0,-0.86173,0.00011,13.27319]
[1777512287127,34.38,76188.06,0.0,-0.86171,0.00011,13.27411]
[1777512289141,34.38,76198.85,0.0,-0.86056,0.00011,13.35151]
[1777512290148,34.38,76200.21,0.0,-0.86041,0.00011,13.36123]
[1777512292162,34.38,76214.92,0.0,-0.85882,0.00011,13.46679]
[1777512293169,34.38,76225.07,0.0,-0.85772,0.00011,13.53964]
[1777512294176,34.38,76226.54,0.0,-0.85756,0.00011,13.55008]
[1777512299211,34.38,76230.31,0.0,-0.85716,0.00011,13.57649]
[1777512304246,34.37,76229.82,0.0,-0.85723,0.00011,13.57227]
[1777512309281,34.37,76231.27,0.0,-0.85708,0.00011,13.58202]
[1777512314316,34.37,76232.06,0.0,-0.85701,0.00011,13.58701]
[1777512319352,34.37,76233.54,0.0,-0.85685,0.00011,13.597]
[1777512322373,34.37,76241.33,0.0,-0.85601,0.00011,13.65259]
[1777512323381,34.37,76242.2,0.0,-0.85592,0.00011,13.65863]
[1777512328414,34.37,76242.97,0.0,-0.85585,0.00011,13.66308]
[1777512333450,34.36,76244.31,0.0,-0.85576,0.00011,13.66709]
[1777512338486,34.36,76245.47,0.0,-0.85565,0.00011,13.67422]
[1777512343520,34.36,76248.01,0.0,-0.85539,0.00011,13.69126]
[1777512347548,34.36,76241.5,0.0,-0.85612,0.00011,13.64335]
[1777512352584,34.35,76240.8,0.0,-0.85621,0.00011,13.63733]
[1777512358624,34.35,76240.53,0.0,-0.85626,0.00011,13.6343]
[1777512363660,34.35,76242.49,0.0,-0.85606,0.00011,13.64753]
[1777512368695,34.35,76241.97,0.0,-0.85613,0.00011,13.64284]
[1777512373730,34.35,76243.28,0.0,-0.856,0.00011,13.65137]
[1777512378765,34.34,76243.15,0.0,-0.85603,0.00011,13.64956]
[1777512383800,34.34,76245.34,0.0,-0.8558,0.00011,13.66444]
[1777512388834,34.34,76250.77,0.0,-0.85522,0.00011,13.70248]
[1777512391856,34.34,76254.74,0.0,-0.85483,0.00011,13.72597]
[1777512396891,34.34,76253.8,0.0,-0.85494,0.00011,13.71889]
[1777512401925,34.33,76251.26,0.0,-0.85524,0.00011,13.6992]
[1777512406961,34.33,76254.28,0.0,-0.85492,0.00011,13.72035]
[1777512411996,34.33,76252.32,0.0,-0.85514,0.00011,13.70578]
[1777512417036,34.33,76253.99,0.0,-0.85496,0.00011,13.71726]
[1777512422071,34.33,76254.55,0.0,-0.85491,0.00011,13.72064]
[1777512427105,34.33,76256.58,0.0,-0.8547,0.00011,13.73456]
[1777512432141,34.33,76261.52,0.0,-0.85417,0.00011,13.7694]
[1777512437176,34.32,76264.12,0.0,-0.85389,0.00011,13.78732]
[1777512442210,34.32,76265.49,0.0,-0.85375,0.00011,13.7962]
[1777512447246,34.32,76267.23,0.0,-0.85357,0.00011,13.80785]
[1777512452282,34.32,76264.63,0.0,-0.85391,0.00011,13.78388]
[1777512457318,34.32,76262.2,0.0,-0.85419,0.00011,13.76573]
[1777512462351,34.32,76262.94,0.0,-0.85412,0.00011,13.7706]
[1777512466380,34.32,76274.29,0.0,-0.85286,0.00011,13.85198]
[1777512467386,34.32,76287.78,0.0,-0.85136,0.00011,13.94922]
[1777512468396,34.32,76297.19,0.0,-0.8503,0.00011,14.01713]
[1777512469400,34.31,76298.22,0.0,-0.85019,0.00011,14.02443]
[1777512474434,34.31,76301.74,0.0,-0.8498,0.00011,14.04907]
[1777512478463,34.31,76317.18,0.0,-0.84806,0.00011,14.16033]
[1777512479470,34.31,76328.2,0.0,-0.8468,0.00011,14.23999]
[1777512480500,34.31,76344.58,0.0,-0.84492,0.00012,14.35853]
[1777512481507,34.31,76349.25,0.0,-0.84438,0.00012,14.39258]
[1777512482500,34.31,76339.05,0.0,-0.84555,0.00012,14.31863]
[1777512483507,34.31,76337.81,0.0,-0.8457,0.00011,14.30963]
[1777512488543,34.31,76342.06,0.0,-0.84521,0.00012,14.34018]
[1777512490560,34.31,76348.66,0.0,-0.84445,0.00012,14.38783]
[1777512491564,34.31,76355.34,0.0,-0.84368,0.00012,14.43606]
[1777512492572,34.31,76362.63,0.0,-0.84283,0.00012,14.48888]
[1777512493579,34.31,76363.63,0.0,-0.84272,0.00012,14.49608]
[1777512496600,34.31,76373.29,0.0,-0.84159,0.00012,14.56588]
[1777512497607,34.31,76370.97,0.0,-0.84187,0.00012,14.54895]
[1777512499621,34.31,76360.94,0.0,-0.84304,0.00012,14.47615]
[1777512500628,34.31,76352.55,0.0,-0.84401,0.00012,14.41516]
[1777512501635,34.31,76347.18,0.0,-0.84464,0.00012,14.37613]
[1777512503649,34.31,76341.87,0.0,-0.84525,0.00012,14.33754]
[1777512508686,34.31,76342.29,0.0,-0.84522,0.00012,14.33948]
[1777512513750,34.31,76337.64,0.0,-0.8458,0.00011,14.30083]
[1777512517776,34.3,76330.93,0.0,-0.84658,0.00011,14.25198]
[1777512519788,34.3,76325.58,0.0,-0.8472,0.00011,14.21285]
[1777512523827,34.3,76320.13,0.0,-0.84783,0.00011,14.17269]
[1777512527933,34.3,76314.95,0.0,-0.84843,0.00011,14.13448]
[1777512528940,34.3,76308.39,0.0,-0.84918,0.00011,14.08689]
[1777512529946,34.3,76307.12,0.0,-0.84932,0.00011,14.07762]
[1777512534983,34.3,76306.83,0.0,-0.84936,0.00011,14.07521]
[1777512539015,34.3,76299.85,0.0,-0.85016,0.00011,14.02418]
[1777512544052,34.3,76301.31,0.0,-0.85001,0.00011,14.03409]
[1777512546065,34.3,76307.13,0.0,-0.84935,0.00011,14.07588]
[1777512548080,34.3,76313.88,0.0,-0.84859,0.00011,14.12463]
[1777512549087,34.3,76319.2,0.0,-0.84798,0.00011,14.16303]
[1777512550093,34.3,76319.62,0.0,-0.84794,0.00011,14.16592]
[1777512555131,34.29,76319.71,0.0,-0.84794,0.00011,14.16574]
[1777512560166,34.29,76321.07,0.0,-0.8478,0.00011,14.17458]
[1777512565201,34.29,76318.31,0.0,-0.84814,0.00011,14.15348]
[1777512570238,34.29,76318.74,0.0,-0.84811,0.00011,14.15543]
[1777512575277,34.28,76314.34,0.0,-0.84866,0.00011,14.11795]
[1777512576283,34.28,76302.17,0.0,-0.85004,0.00011,14.0297]
[1777512577290,34.28,76297.27,0.0,-0.8506,0.00011,13.99417]
[1777512579302,34.28,76297.33,0.0,-0.85059,0.00011,13.99453]
[1777512584337,34.28,76298.66,0.0,-0.85045,0.00011,14.00394]
[1777512589373,34.28,76295.95,0.0,-0.85075,0.00011,13.98424]
[1777512594408,34.28,76300.73,0.0,-0.85022,0.00011,14.01864]
[1777512599442,34.28,76300.39,0.0,-0.85026,0.00011,14.016]
[1777512604478,34.28,76308.44,0.0,-0.84935,0.00011,14.07407]
[1777512606492,34.28,76309.83,0.0,-0.8492,0.00011,14.08393]
[1777512608506,34.28,76315.36,0.0,-0.84857,0.00011,14.12372]
[1777512609516,34.28,76321.72,0.0,-0.84785,0.00011,14.16959]
[1777512610528,34.28,76325.98,0.0,-0.84737,0.00011,14.20021]
[1777512613541,34.28,76318.53,0.0,-0.84823,0.00011,14.1455]
[1777512618576,34.27,76317.94,0.0,-0.84832,0.00011,14.14012]
[1777512622610,34.27,76304.35,0.0,-0.84987,0.00011,14.04087]
[1777512623619,34.27,76301.94,0.0,-0.85015,0.00011,14.02332]
[1777512626647,34.27,76296.2,0.0,-0.8508,0.00011,13.98159]
[1777512630675,34.27,76302.2,0.0,-0.85012,0.00011,14.02488]
[1777512632688,34.27,76310.71,0.0,-0.8492,0.00011,14.08178]
[1777512633695,34.27,76310.89,0.0,-0.84918,0.00011,14.08293]
[1777512638730,34.27,76310.59,0.0,-0.84923,0.00011,14.07994]
[1777512639740,34.27,76316.44,0.0,-0.84857,0.00011,14.12212]
[1777512640745,34.27,76317.65,0.0,-0.84843,0.00011,14.13066]
[1777512645530,34.27,76334.28,0.0,-0.84655,0.00011,14.25005]
[1777512645786,34.27,76334.28,0.0,-0.84655,0.00011,14.24981]
[1777512646794,34.27,76346.0,0.0,-0.8452,0.00012,14.33474]
[1777512647800,34.27,76347.46,0.0,-0.84504,0.00012,14.34531]
[1777512652834,34.27,76345.56,0.0,-0.84526,0.00012,14.3315]
[1777512655601,34.27,76344.09,0.0,-0.84542,0.00012,14.32106]
[1777512657869,34.27,76337.41,0.0,-0.84619,0.00011,14.27252]
[1777512662903,34.26,76342.01,0.0,-0.84567,0.00012,14.30523]
[1777512663913,34.26,76336.86,0.0,-0.84627,0.00011,14.2678]
[1777512664920,34.26,76319.94,0.0,-0.84821,0.00011,14.14517]
[1777512665927,34.26,76314.7,0.0,-0.8488,0.00011,14.1071]
[1777512671969,34.26,76313.22,0.0,-0.84898,0.00011,14.0959]
[1777512677005,34.26,76311.85,0.0,-0.84914,0.00011,14.08551]
[1777512679019,34.26,76324.22,0.0,-0.84774,0.00011,14.17485]
[1777512680026,34.26,76325.61,0.0,-0.84758,0.00011,14.18477]
[1777512685060,34.26,76325.25,0.0,-0.84763,0.00011,14.18144]
[1777512690095,34.26,76328.7,0.0,-0.84724,0.00011,14.20637]
[1777512693119,34.26,76335.58,0.0,-0.84648,0.00011,14.25213]
[1777512695130,34.26,76343.41,0.0,-0.84558,0.00012,14.30904]
[1777512699158,34.26,76348.59,0.0,-0.84498,0.00012,14.34668]
[1777512704193,34.26,76349.93,0.0,-0.84482,0.00012,14.35698]
[1777512709228,34.26,76357.41,0.0,-0.84394,0.00012,14.41193]
[1777512711259,34.26,76349.69,0.0,-0.84483,0.00012,14.35635]
[1777512714266,34.26,76355.97,0.0,-0.84409,0.00012,14.40216]
[1777512719303,34.27,76356.68,0.0,-0.844,0.00012,14.40786]
[1777512724336,34.27,76353.64,0.0,-0.84434,0.00012,14.38648]
[1777512729371,34.27,76350.64,0.0,-0.84468,0.00012,14.36555]
[1777512732392,34.27,76360.89,0.0,-0.84348,0.00012,14.44042]
[1777512733399,34.27,76362.87,0.0,-0.84325,0.00012,14.45488]
[1777512736163,34.27,76367.75,0.0,-0.84268,0.00012,14.49047]
[1777512741458,34.27,76364.93,0.0,-0.843,0.00012,14.47031]
[1777512745483,34.27,76354.39,0.0,-0.84422,0.00012,14.39435]
[1777512747497,34.27,76351.07,0.0,-0.8446,0.00012,14.37047]
[1777512752541,34.28,76348.39,0.0,-0.84493,0.00012,14.34752]
[1777512757576,34.28,76344.31,0.0,-0.84538,0.00012,14.31899]
[1777512762611,34.28,76335.37,0.0,-0.8464,0.00011,14.25528]
[1777512767649,34.28,76333.47,0.0,-0.84659,0.00011,14.24287]
[1777512768656,34.28,76327.95,0.0,-0.84722,0.00011,14.20318]
[1777512769664,34.28,76319.07,0.0,-0.84823,0.00011,14.13923]
[1777512770674,34.29,76323.91,0.0,-0.84767,0.00011,14.17466]
[1777512772684,34.29,76330.87,0.0,-0.84686,0.00011,14.22569]
[1777512774698,34.29,76331.42,0.0,-0.84679,0.00011,14.23019]
[1777512778726,34.29,76324.64,0.0,-0.84755,0.00011,14.18218]
[1777512780740,34.29,76318.08,0.0,-0.84829,0.00011,14.13532]
[1777512785775,34.29,76312.86,0.0,-0.84887,0.00011,14.09813]
[1777512790814,34.29,76310.29,0.0,-0.84916,0.00011,14.08014]
[1777512792827,34.3,76303.11,0.0,-0.84996,0.00011,14.02851]
[1777512793833,34.3,76302.31,0.0,-0.85005,0.00011,14.02293]
[1777512798869,34.3,76296.79,0.0,-0.85065,0.00011,13.98426]
[1777512801890,34.3,76293.38,0.0,-0.85102,0.00011,13.96051]
[1777512806925,34.3,76293.68,0.0,-0.85097,0.00011,13.96394]
[1777512808939,34.3,76302.64,0.0,-0.84996,0.00011,14.0289]
[1777512809946,34.3,76304.47,0.0,-0.84975,0.00011,14.04217]
[1777512814981,34.3,76305.45,0.0,-0.84967,0.00011,14.04489]
[1777512819008,34.3,76310.47,0.0,-0.8491,0.00011,14.08121]
[1777512822032,34.3,76302.36,0.0,-0.85002,0.00011,14.02243]
[1777512823039,34.3,76302.56,0.0,-0.85,0.00011,14.0239]
[1777512828076,34.3,76300.61,0.0,-0.85022,0.00011,14.00996]
[1777512833111,34.31,76300.13,0.0,-0.85027,0.00011,14.00682]
[1777512838147,34.31,76300.95,0.0,-0.85017,0.00011,14.01324]
[1777512839154,34.31,76295.93,0.0,-0.85073,0.00011,13.97708]
[1777512840161,34.31,76293.91,0.0,-0.85096,0.00011,13.96265]
[1777512844189,34.31,76291.14,0.0,-0.85125,0.00011,13.94347]
[1777512849224,34.31,76294.43,0.0,-0.85087,0.00011,13.9684]
[1777512853252,34.31,76302.56,0.0,-0.84994,0.00011,14.02796]
[1777512857281,34.31,76307.81,0.0,-0.84933,0.00011,14.06648]
[1777512858287,34.31,76320.21,0.0,-0.84792,0.00011,14.15629]
[1777512859293,34.31,76323.44,0.0,-0.84755,0.00011,14.17966]
[1777512861307,34.31,76324.67,0.0,-0.84741,0.00011,14.18848]
[1777512866343,34.31,76326.39,0.0,-0.84722,0.00011,14.20055]
[1777512870371,34.31,76327.86,0.0,-0.84706,0.00011,14.21057]
[1777512874399,34.31,76322.31,0.0,-0.84775,0.00011,14.16529]
[1777512878427,34.31,76314.69,0.0,-0.84862,0.00011,14.10963]
[1777512883461,34.31,76311.19,0.0,-0.84903,0.00011,14.08386]
[1777512887494,34.31,76318.39,0.0,-0.84822,0.00011,14.1356]
[1777512891518,34.31,76313.18,0.0,-0.84882,0.00011,14.09745]
[1777512893532,34.31,76308.16,0.0,-0.84939,0.00011,14.06098]
[1777512898567,34.31,76308.27,0.0,-0.84938,0.00011,14.06144]
[1777512903602,34.31,76307.71,0.0,-0.84945,0.00011,14.05706]
[1777512907630,34.3,76295.67,0.0,-0.85081,0.00011,13.9698]
[1777512908637,34.3,76294.45,0.0,-0.85095,0.00011,13.96106]
[1777512913673,34.31,76291.91,0.0,-0.85123,0.00011,13.94313]
[1777512917704,34.31,76283.45,0.0,-0.85217,0.00011,13.88255]
[1777512918711,34.31,76273.28,0.0,-0.85331,0.00011,13.80907]
[1777512919717,34.31,76268.07,0.0,-0.85389,0.00011,13.77147]
[1777512920728,34.31,76265.93,0.0,-0.85413,0.00011,13.75577]
[1777512924754,34.31,76259.84,0.0,-0.85481,0.00011,13.71148]
[1777512926767,34.31,76247.15,0.0,-0.85621,0.00011,13.61998]
[1777512927774,34.31,76245.35,0.0,-0.8564,0.00011,13.60709]
[1777512931802,34.31,76240.16,0.0,-0.85701,0.00011,13.56561]
[1777512936837,34.31,76239.06,0.0,-0.85712,0.00011,13.55835]
[1777512941872,34.31,76233.76,0.0,-0.85768,0.00011,13.52087]
[1777512946910,34.31,76232.75,0.0,-0.85778,0.00011,13.5144]
[1777512951943,34.31,76230.61,0.0,-0.858,0.00011,13.49989]
[1777512957712,34.31,76231.76,0.0,-0.85786,0.00011,13.50917]
[1777512963019,34.32,76228.97,0.0,-0.85815,0.00011,13.4901]
[1777512968054,34.32,76231.86,0.0,-0.85783,0.00011,13.51106]
[1777512973089,34.32,76232.9,0.0,-0.8577,0.00011,13.51953]
[1777512978126,34.32,76228.5,0.0,-0.85817,0.00011,13.48893]
[1777512983160,34.32,76225.11,0.0,-0.85852,0.00011,13.46574]
[1777512988196,34.33,76226.85,0.0,-0.85831,0.00011,13.4791]
[1777512993231,34.33,76226.87,0.0,-0.85834,0.00011,13.47559]
[1777512998266,34.33,76223.49,0.0,-0.85869,0.00011,13.45207]
[1777512999273,34.33,76218.39,0.0,-0.85924,0.00011,13.41562]
[1777513000281,34.33,76218.34,0.0,-0.85925,0.00011,13.41526]
[1777513004308,34.33,76206.19,0.0,-0.86056,0.00011,13.3281]
[1777513005317,34.33,76200.13,0.0,-0.86121,0.00011,13.28476]
[1777513006322,34.33,76195.93,0.0,-0.86166,0.00011,13.25484]
[1777513008336,34.33,76194.27,0.0,-0.86183,0.00011,13.24344]
[1777513013372,34.33,76192.75,0.0,-0.86197,0.00011,13.23386]
[1777513018407,34.34,76190.91,0.0,-0.86215,0.00011,13.22194]
[1777513021428,34.34,76196.73,0.0,-0.86151,0.00011,13.26439]
[1777513026463,34.34,76193.79,0.0,-0.86181,0.00011,13.24443]
[1777513031502,34.34,76200.32,0.0,-0.86109,0.00011,13.2923]
[1777513032504,34.34,76214.8,0.0,-0.85953,0.00011,13.39637]
[1777513033512,34.34,76220.44,0.0,-0.85892,0.00011,13.4369]
[1777513034519,34.34,76220.95,0.0,-0.85886,0.00011,13.44054]
[1777513039555,34.34,76221.05,0.0,-0.85886,0.00011,13.44115]
[1777513044588,34.34,76221.28,0.0,-0.85883,0.00011,13.4428]
[1777513047609,34.34,76226.64,0.0,-0.85825,0.00011,13.48132]
[1777513052645,34.34,76229.47,0.0,-0.85798,0.00011,13.49692]
[1777513057680,34.34,76231.16,0.0,-0.8578,0.00011,13.50876]
[1777513062715,34.34,76233.96,0.0,-0.85749,0.00011,13.52904]
[1777513067750,34.34,76234.29,0.0,-0.85745,0.00011,13.53168]
[1777513072785,34.34,76235.25,0.0,-0.85734,0.00011,13.53884]
[1777513073792,34.34,76247.19,0.0,-0.85603,0.00011,13.62478]
[1777513074798,34.34,76257.7,0.0,-0.85487,0.00011,13.70062]
[1777513075808,34.34,76262.56,0.0,-0.85433,0.00011,13.73569]
[1777513076813,34.34,76261.77,0.0,-0.85442,0.00011,13.73]
[1777513081849,34.34,76261.2,0.0,-0.85449,0.00011,13.72591]
[1777513083863,34.34,76270.44,0.0,-0.85346,0.00011,13.79246]
[1777513085876,34.34,76271.0,0.0,-0.8534,0.00011,13.79636]
[1777513090944,34.34,76268.2,0.0,-0.85372,0.00011,13.77548]
[1777513095979,34.34,76267.74,0.0,-0.85378,0.00011,13.77161]
[1777513101015,34.34,76265.12,0.0,-0.85408,0.00011,13.75225]
[1777513106049,34.34,76261.41,0.0,-0.8545,0.00011,13.72505]
[1777513108064,34.34,76258.83,0.0,-0.85479,0.00011,13.70638]
[1777513110079,34.34,76266.71,0.0,-0.85391,0.00011,13.76307]
[1777513112093,34.34,76268.41,0.0,-0.85377,0.00011,13.77057]
[1777513115116,34.34,76261.73,0.0,-0.85451,0.00011,13.72211]
[1777513120149,34.34,76263.08,0.0,-0.85437,0.00011,13.73162]
[1777513125184,34.34,76264.03,0.0,-0.85427,0.00011,13.73805]
[1777513130219,34.34,76265.4,0.0,-0.85412,0.00011,13.74761]
[1777513135254,34.34,76269.28,0.0,-0.8537,0.00011,13.77516]
[1777513140290,34.33,76269.42,0.0,-0.85369,0.00011,13.77562]
[1777513145332,34.33,76270.46,0.0,-0.85358,0.00011,13.78262]
[1777513149052,34.33,76260.38,0.0,-0.85471,0.00011,13.7096]
[1777513150360,34.33,76259.22,0.0,-0.85483,0.00011,13.70124]
[1777513155395,34.33,76258.45,0.0,-0.85492,0.00011,13.69568]
[1777513160430,34.33,76257.72,0.0,-0.855,0.00011,13.69049]
[1777513164458,34.33,76251.05,0.0,-0.85573,0.00011,13.64251]
[1777513167479,34.33,76244.97,0.0,-0.8564,0.00011,13.59874]
[1777513172517,34.33,76242.49,0.0,-0.85672,0.00011,13.57575]
[1777513175534,34.33,76232.96,0.0,-0.85777,0.00011,13.50681]
[1777513177549,34.33,76232.27,0.0,-0.85785,0.00011,13.50175]
[1777513184598,34.33,76232.85,0.0,-0.85779,0.00011,13.50549]
[1777513189633,34.33,76227.59,0.0,-0.85837,0.00011,13.46754]
[1777513191647,34.33,76221.28,0.0,-0.85905,0.00011,13.42226]
[1777513192654,34.33,76227.12,0.0,-0.85842,0.00011,13.46431]
[1777513194669,34.33,76230.07,0.0,-0.85809,0.00011,13.48557]
[1777513199704,34.33,76232.5,0.0,-0.85783,0.00011,13.5031]
[1777513204738,34.33,76231.5,0.0,-0.85794,0.00011,13.49582]
[1777513209774,34.33,76234.19,0.0,-0.85765,0.00011,13.51498]
[1777513214809,34.33,76233.65,0.0,-0.85771,0.00011,13.51079]
[1777513217830,34.33,76240.82,0.0,-0.85693,0.00011,13.56216]
[1777513218837,34.33,76242.68,0.0,-0.85673,0.00011,13.57541]
[1777513222869,34.33,76236.96,0.0,-0.85737,0.00011,13.53365]
[1777513227903,34.32,76237.79,0.0,-0.85728,0.00011,13.53905]
[1777513232938,34.32,76241.23,0.0,-0.85695,0.00011,13.55865]
[1777513237973,34.32,76240.68,0.0,-0.85703,0.00011,13.55388]
[1777513243013,34.32,76240.19,0.0,-0.85709,0.00011,13.54954]
[1777513245040,34.32,76235.07,0.0,-0.85766,0.00011,13.51238]
[1777513250062,34.32,76223.45,0.0,-0.85893,0.00011,13.42824]
[1777513252076,34.32,76222.88,0.0,-0.859,0.00011,13.42393]
[1777513257111,34.32,76231.1,0.0,-0.85811,0.00011,13.48277]
[1777513260132,34.32,76234.81,0.0,-0.85771,0.00011,13.5093]
[1777513265167,34.32,76233.35,0.0,-0.85787,0.00011,13.49845]
[1777513270201,34.31,76233.05,0.0,-0.85791,0.00011,13.49592]
[1777513275238,34.31,76235.23,0.0,-0.85768,0.00011,13.51112]
[1777513280273,34.31,76235.96,0.0,-0.85761,0.00011,13.51587]
[1777513285307,34.31,76237.23,0.0,-0.85748,0.00011,13.5243]
[1777513290344,34.31,76234.93,0.0,-0.85774,0.00011,13.50703]
[1777513295377,34.31,76235.38,0.0,-0.85774,0.00011,13.50508]
[1777513298397,34.31,76241.33,0.0,-0.8571,0.00011,13.54747]
[1777513300102,34.31,76244.26,0.0,-0.85678,0.00011,13.56812]
[1777513304442,34.3,76239.13,0.0,-0.85736,0.00011,13.53025]
[1777513308471,34.3,76246.06,0.0,-0.85661,0.00011,13.5793]
[1777513312498,34.3,76252.15,0.0,-0.85596,0.00011,13.6221]
[1777513316530,34.3,76255.03,0.0,-0.85565,0.00011,13.64254]
[1777513321563,34.3,76254.13,0.0,-0.85575,0.00011,13.63557]
[1777513326595,34.3,76251.12,0.0,-0.85609,0.00011,13.61346]
[1777513331632,34.3,76248.77,0.0,-0.85635,0.00011,13.59637]
[1777513336665,34.3,76250.37,0.0,-0.85618,0.00011,13.60768]
[1777513341700,34.3,76250.7,0.0,-0.85615,0.00011,13.60981]
[1777513346735,34.3,76251.18,0.0,-0.8561,0.00011,13.61297]
[1777513351774,34.29,76251.01,0.0,-0.85616,0.00011,13.60693]
[1777513356806,34.29,76241.48,0.0,-0.85721,0.00011,13.53802]
[1777513357813,34.29,76236.75,0.0,-0.85773,0.00011,13.504]
[1777513358822,34.29,76243.37,0.0,-0.857,0.00011,13.55176]
[1777513359827,34.29,76248.24,0.0,-0.85647,0.00011,13.58686]
[1777513363855,34.29,76252.76,0.0,-0.85597,0.00011,13.61932]
[1777513368890,34.29,76255.25,0.0,-0.8557,0.00011,13.63685]
[1777513373924,34.29,76254.36,0.0,-0.85581,0.00011,13.62999]
[1777513378960,34.29,76254.28,0.0,-0.85582,0.00011,13.62902]
[1777513381981,34.29,76246.25,0.0,-0.85671,0.00011,13.57092]
[1777513382989,34.29,76242.01,0.0,-0.85718,0.00011,13.54037]
[1777513388023,34.29,76243.96,0.0,-0.85696,0.00011,13.55463]
[1777513393067,34.29,76248.85,0.0,-0.85642,0.00011,13.58995]
[1777513398102,34.29,76252.3,0.0,-0.85605,0.00011,13.6146]
[1777513401123,34.29,76261.23,0.0,-0.85506,0.00011,13.67879]
[1777513403138,34.29,76264.99,0.0,-0.85465,0.00011,13.70567]
[1777513406159,34.29,76270.72,0.0,-0.85402,0.00011,13.74661]
[1777513408173,34.29,76279.56,0.0,-0.85304,0.00011,13.81033]
[1777513412200,34.29,76294.84,0.0,-0.85136,0.00011,13.91628]
[1777513413209,34.29,76300.33,0.0,-0.85074,0.00011,13.95612]
[1777513418242,34.29,76297.99,0.0,-0.85099,0.00011,13.93973]
[1777513423277,34.29,76300.07,0.0,-0.85075,0.00011,13.95506]
[1777513428312,34.29,76295.35,0.0,-0.85129,0.00011,13.9207]
[1777513433347,34.29,76295.17,0.0,-0.85131,0.00011,13.91923]
[1777513438382,34.29,76296.73,0.0,-0.85114,0.00011,13.93036]
[1777513443417,34.29,76298.76,0.0,-0.85091,0.00011,13.94491]
[1777513447445,34.29,76308.53,0.0,-0.84981,0.00011,14.01542]
[1777513448452,34.29,76311.79,0.0,-0.84944,0.00011,14.03897]
[1777513453491,34.29,76320.86,0.0,-0.84841,0.00011,14.10446]
[1777513454498,34.29,76323.4,0.0,-0.84812,0.00011,14.1228]
[1777513459534,34.29,76320.59,0.0,-0.84845,0.00011,14.10207]
[1777513464570,34.29,76318.11,0.0,-0.84874,0.00011,14.08374]
[1777513466584,34.29,76310.28,0.0,-0.84963,0.00011,14.02679]
[1777513467590,34.29,76303.18,0.0,-0.85044,0.00011,13.97529]
[1777513468599,34.29,76303.59,0.0,-0.85039,0.00011,13.97817]
[1777513473632,34.29,76304.13,0.0,-0.85037,0.00011,13.97744]
[1777513478667,34.29,76303.84,0.0,-0.8504,0.00011,13.97566]
[1777513483702,34.29,76300.55,0.0,-0.85077,0.00011,13.95187]
[1777513488737,34.29,76303.51,0.0,-0.85043,0.00011,13.9738]
[1777513493772,34.29,76304.09,0.0,-0.85036,0.00011,13.97845]
[1777513498808,34.29,76301.05,0.0,-0.85069,0.00011,13.95685]
[1777513503843,34.29,76303.63,0.0,-0.85039,0.00011,13.97601]
[1777513508877,34.29,76303.32,0.0,-0.85042,0.00011,13.97421]
[1777513513916,34.29,76300.35,0.0,-0.85075,0.00011,13.9532]
[1777513518949,34.29,76301.29,0.0,-0.85063,0.00011,13.96058]
[1777513523987,34.3,76305.59,0.0,-0.85014,0.00011,13.99222]
[1777513529024,34.3,76304.66,0.0,-0.85024,0.00011,13.98592]
[1777513533051,34.3,76310.64,0.0,-0.84959,0.00011,14.02492]
[1777513540101,34.3,76310.84,0.0,-0.84957,0.00011,14.02652]
[1777513542115,34.3,76315.97,0.0,-0.84899,0.00011,14.06366]
[1777513543122,34.3,76321.82,0.0,-0.84832,0.00011,14.10597]
[1777513544129,34.3,76320.93,0.0,-0.84842,0.00011,14.09946]
[1777513549163,34.3,76315.63,0.0,-0.84903,0.00011,14.06077]
[1777513551177,34.3,76309.65,0.0,-0.84971,0.00011,14.01745]
[1777513555206,34.3,76304.95,0.0,-0.85024,0.00011,13.98356]
[1777513560241,34.3,76303.17,0.0,-0.85044,0.00011,13.97109]
[1777513563264,34.3,76312.73,0.0,-0.84935,0.00011,14.04045]
[1777513564270,34.3,76316.36,0.0,-0.84894,0.00011,14.0667]
[1777513569305,34.3,76313.35,0.0,-0.84928,0.00011,14.04472]
[1777513574340,34.3,76314.58,0.0,-0.84915,0.00011,14.05347]
[1777513579375,34.3,76314.02,0.0,-0.84921,0.00011,14.04922]
[1777513584417,34.3,76311.1,0.0,-0.84955,0.00011,14.02797]
[1777513589460,34.3,76311.77,0.0,-0.84947,0.00011,14.03275]
[1777513594487,34.3,76313.94,0.0,-0.84927,0.00011,14.04377]
[1777513599521,34.3,76317.63,0.0,-0.84885,0.00011,14.07021]
[1777513600529,34.3,76323.65,0.0,-0.84817,0.00011,14.11367]
[1777513601536,34.29,76323.75,0.0,-0.84816,0.00011,14.11424]
[1777513606570,34.29,76321.77,0.0,-0.84839,0.00011,14.09921]
[1777513611606,34.29,76320.34,0.0,-0.84857,0.00011,14.08824]
[1777513614626,34.29,76315.08,0.0,-0.84917,0.00011,14.04983]
[1777513618655,34.29,76306.9,0.0,-0.8501,0.00011,13.99042]
[1777513619662,34.29,76300.81,0.0,-0.85079,0.00011,13.9464]
[1777513620668,34.29,76299.12,0.0,-0.85098,0.00011,13.93424]
[1777513625704,34.29,76301.81,0.0,-0.85067,0.00011,13.954]
[1777513631427,34.29,76300.41,0.0,-0.85082,0.00011,13.94428]
[1777513636781,34.29,76300.76,0.0,-0.85078,0.00011,13.94735]
[1777513641818,34.29,76305.46,0.0,-0.85024,0.00011,13.98182]
[1777513647860,34.3,76304.36,0.0,-0.85035,0.00011,13.97435]
[1777513652894,34.3,76300.92,0.0,-0.85077,0.00011,13.9456]
[1777513657930,34.3,76301.37,0.0,-0.85071,0.00011,13.94962]
[1777513662965,34.3,76300.94,0.0,-0.85074,0.00011,13.94733]
[1777513668000,34.3,76302.57,0.0,-0.85054,0.00011,13.96001]
[1777513673034,34.3,76302.79,0.0,-0.8505,0.00011,13.9625]
[1777513681091,34.31,76306.52,0.0,-0.85006,0.00011,13.99066]
[1777513686126,34.31,76310.52,0.0,-0.8496,0.00011,14.02014]
[1777513691161,34.31,76314.11,0.0,-0.84919,0.00011,14.04646]
[1777513693182,34.31,76315.56,0.0,-0.84902,0.00011,14.05697]
[1777513695189,34.31,76321.26,0.0,-0.84837,0.00011,14.09819]
[1777513697204,34.31,76321.8,0.0,-0.84831,0.00011,14.10197]
[1777513702238,34.31,76322.57,0.0,-0.84823,0.00011,14.1072]
[1777513707276,34.31,76323.69,0.0,-0.84811,0.00011,14.1148]
[1777513712307,34.31,76324.68,0.0,-0.84805,0.00011,14.11681]
[1777513717343,34.3,76324.86,0.0,-0.84804,0.00011,14.11746]
[1777513722378,34.3,76323.74,0.0,-0.84818,0.00011,14.10873]
[1777513727413,34.3,76322.16,0.0,-0.84837,0.00011,14.0967]
[1777513732448,34.3,76322.09,0.0,-0.84838,0.00011,14.09563]
[1777513734462,34.3,76316.88,0.0,-0.84898,0.00011,14.05773]
[1777513738490,34.3,76311.25,0.0,-0.84962,0.00011,14.0168]
[1777513742518,34.3,76302.83,0.0,-0.85058,0.00011,13.95591]
[1777513743525,34.3,76296.74,0.0,-0.85126,0.00011,13.91197]
[1777513744532,34.3,76296.08,0.0,-0.85133,0.00011,13.90733]
[1777513746546,34.3,76301.92,0.0,-0.85067,0.00011,13.94979]
[1777513747554,34.3,76303.58,0.0,-0.85048,0.00011,13.96186]
[1777513752588,34.3,76299.19,0.0,-0.85097,0.00011,13.93062]
[1777513757623,34.3,76299.19,0.0,-0.85096,0.00011,13.9312]
[1777513762658,34.3,76300.94,0.0,-0.85076,0.00011,13.94441]
[1777513767693,34.31,76301.21,0.0,-0.85072,0.00011,13.94692]
[1777513770714,34.31,76306.39,0.0,-0.85013,0.00011,13.98466]
[1777513772728,34.31,76313.44,0.0,-0.84936,0.00011,14.0312]
[1777513773735,34.31,76316.38,0.0,-0.84903,0.00011,14.05246]
[1777513774742,34.31,76321.48,0.0,-0.84845,0.00011,14.08931]
[1777513776756,34.31,76329.68,0.0,-0.84751,0.00011,14.1484]
[1777513778769,34.3,76332.51,0.0,-0.8472,0.00011,14.16853]
[1777513783805,34.3,76330.9,0.0,-0.8474,0.00011,14.15589]
[1777513788840,34.3,76329.83,0.0,-0.84753,0.00011,14.14716]
[1777513790854,34.3,76334.94,0.0,-0.84696,0.00011,14.18372]
[1777513795888,34.3,76335.03,0.0,-0.84696,0.00011,14.18374]
[1777513800924,34.3,76333.87,0.0,-0.84709,0.00011,14.17511]
[1777513806966,34.29,76334.84,0.0,-0.847,0.00011,14.18095]
[1777513812693,34.29,76332.16,0.0,-0.84731,0.00011,14.16118]
[1777513818044,34.29,76334.21,0.0,-0.84708,0.00011,14.17594]
[1777513824086,34.29,76333.93,0.0,-0.84711,0.00011,14.17375]
[1777513829120,34.29,76337.93,0.0,-0.84666,0.00011,14.2027]
[1777513834166,34.29,76335.89,0.0,-0.84693,0.00011,14.18335]
[1777513836175,34.29,76330.81,0.0,-0.84752,0.00011,14.14635]
[1777513841211,34.29,76334.52,0.0,-0.84711,0.00011,14.17218]
[1777513848259,34.29,76338.06,0.0,-0.84673,0.00011,14.19616]
[1777513852287,34.28,76332.34,0.0,-0.8474,0.00011,14.15381]
[1777513854301,34.28,76326.44,0.0,-0.84808,0.00011,14.11078]
[1777513859336,34.28,76325.93,0.0,-0.84815,0.00011,14.10646]
[1777513864371,34.28,76321.63,0.0,-0.84865,0.00011,14.07482]
[1777513869406,34.28,76320.9,0.0,-0.84874,0.00011,14.06908]
[1777513871420,34.28,76311.53,0.0,-0.84981,0.00011,14.00111]
[1777513872426,34.28,76309.18,0.0,-0.85007,0.00011,13.98412]
[1777513876455,34.28,76304.03,0.0,-0.85065,0.00011,13.94696]
[1777513878469,34.28,76300.14,0.0,-0.85109,0.00011,13.919]
[1777513883506,34.28,76300.87,0.0,-0.851,0.00011,13.9248]
[1777513888540,34.28,76300.07,0.0,-0.85108,0.00011,13.91956]
[1777513893576,34.28,76298.24,0.0,-0.85133,0.00011,13.90188]
[1777513897605,34.28,76304.7,0.0,-0.85061,0.00011,13.94794]
[1777513902640,34.28,76304.88,0.0,-0.8506,0.00011,13.94864]
[1777513907678,34.28,76304.66,0.0,-0.85063,0.00011,13.94652]
[1777513912715,34.28,76301.78,0.0,-0.85096,0.00011,13.92532]
[1777513917752,34.28,76302.75,0.0,-0.85087,0.00011,13.93135]
[1777513920771,34.28,76296.91,0.0,-0.85153,0.00011,13.88862]
[1777513925810,34.27,76300.24,0.0,-0.85117,0.00011,13.91212]
[1777513930845,34.27,76305.74,0.0,-0.85055,0.00011,13.95168]
[1777513935880,34.27,76307.63,0.0,-0.85034,0.00011,13.96511]
[1777513940915,34.27,76307.6,0.0,-0.85035,0.00011,13.96457]
[1777513945949,34.27,76308.44,0.0,-0.85026,0.00011,13.97024]
[1777513950985,34.27,76308.32,0.0,-0.85028,0.00011,13.96885]
[1777513956020,34.27,76307.25,0.0,-0.85045,0.00011,13.95604]
[1777513961054,34.27,76317.03,0.0,-0.84934,0.00011,14.02653]
[1777513962063,34.27,76319.45,0.0,-0.84907,0.00011,14.04407]
[1777513967096,34.27,76320.24,0.0,-0.84898,0.00011,14.04973]
[1777513972132,34.27,76315.72,0.0,-0.84949,0.00011,14.01701]
[1777513973819,34.27,76308.38,0.0,-0.85033,0.00011,13.96376]
[1777513975153,34.27,76318.96,0.0,-0.84913,0.00011,14.04033]
[1777513976161,34.27,76325.62,0.0,-0.84837,0.00011,14.08853]
[1777513977167,34.27,76323.76,0.0,-0.84858,0.00011,14.07497]
[1777513982202,34.27,76322.15,0.0,-0.84877,0.00011,14.0629]
[1777513987239,34.27,76324.16,0.0,-0.84855,0.00011,14.07696]
[1777513992273,34.26,76325.17,0.0,-0.84845,0.00011,14.0836]
[1777513997308,34.26,76325.1,0.0,-0.84846,0.00011,14.08247]
[1777514002343,34.26,76324.9,0.0,-0.8485,0.00011,14.08041]
[1777514007378,34.26,76324.99,0.0,-0.8485,0.00011,14.08044]
[1777514012413,34.26,76324.62,0.0,-0.84859,0.00011,14.07261]
[1777514016441,34.26,76329.93,0.0,-0.84799,0.00011,14.11058]
[1777514018455,34.26,76330.01,0.0,-0.84798,0.00011,14.11081]
[1777514022484,34.26,76335.45,0.0,-0.84736,0.00011,14.14996]
[1777514027518,34.26,76335.19,0.0,-0.8474,0.00011,14.14789]
[1777514029532,34.26,76349.01,0.0,-0.84581,0.00012,14.24803]
[1777514030538,34.26,76355.37,0.0,-0.84507,0.00012,14.29406]
[1777514032553,34.25,76359.34,0.0,-0.84462,0.00012,14.32258]
[1777514037589,34.25,76360.47,0.0,-0.8445,0.00012,14.33005]
[1777514041619,34.25,76368.12,0.0,-0.84361,0.00012,14.38539]
[1777514042622,34.25,76379.44,0.0,-0.84228,0.00012,14.46753]
[1777514043629,34.25,76383.13,0.0,-0.84185,0.00012,14.49423]
[1777514047657,34.25,76385.49,0.0,-0.84158,0.00012,14.51088]
[1777514052695,34.25,76398.99,0.0,-0.84,0.00012,14.60818]
[1777514053700,34.25,76406.84,0.0,-0.83907,0.00012,14.66532]
[1777514054708,34.25,76403.63,0.0,-0.83945,0.00012,14.6419]
[1777514058739,34.25,76397.19,0.0,-0.84022,0.00012,14.59468]
[1777514063777,34.25,76392.27,0.0,-0.84081,0.00012,14.55879]
[1777514064782,34.25,76386.0,0.0,-0.84155,0.00012,14.51307]
[1777514065791,34.25,76382.6,0.0,-0.84195,0.00012,14.48824]
[1777514066795,34.25,76375.21,0.0,-0.84282,0.00012,14.4345]
[1777514067802,34.25,76371.68,0.0,-0.84323,0.00012,14.40884]
[1777514069816,34.25,76367.36,0.0,-0.84374,0.00012,14.37747]
[1777514072839,34.25,76361.02,0.0,-0.84452,0.00012,14.32653]
[1777514074863,34.25,76356.13,0.0,-0.84509,0.00012,14.2908]
[1777514075860,34.25,76334.8,0.0,-0.84755,0.00011,14.1361]
[1777514076867,34.25,76330.9,0.0,-0.848,0.00011,14.10776]
[1777514078885,34.25,76326.57,0.0,-0.8485,0.00011,14.07634]
[1777514079888,34.25,76320.26,0.0,-0.84922,0.00011,14.03063]
[1777514080895,34.25,76314.6,0.0,-0.84986,0.00011,13.98969]
[1777514081901,34.25,76311.64,0.0,-0.85019,0.00011,13.96837]
[1777514082909,34.25,76303.76,0.0,-0.85108,0.00011,13.91147]
[1777514083915,34.25,76303.16,0.0,-0.85115,0.00011,13.90712]
[1777514088951,34.25,76299.47,0.0,-0.85157,0.00011,13.88015]
[1777514094994,34.24,76300.81,0.0,-0.85143,0.00011,13.88963]
[1777514097008,34.25,76324.51,0.0,-0.84873,0.00011,14.0614]
[1777514098016,34.25,76340.11,0.0,-0.84694,0.00012,14.17443]
[1777514099023,34.24,76343.64,0.0,-0.84654,0.00012,14.19985]
[1777514103049,34.24,76337.59,0.0,-0.84724,0.00011,14.15566]
[1777514106073,34.24,76343.07,0.0,-0.84662,0.00012,14.19497]
[1777514111108,34.24,76342.48,0.0,-0.8467,0.00012,14.18983]
[1777514115136,34.24,76347.93,0.0,-0.84608,0.00012,14.22866]
[1777514117150,34.24,76351.35,0.0,-0.84569,0.00012,14.25327]
[1777514122185,34.24,76350.2,0.0,-0.84583,0.00012,14.24439]
[1777514127221,34.24,76352.86,0.0,-0.84553,0.00012,14.26354]
[1777514129235,34.24,76337.59,0.0,-0.84729,0.00011,14.15281]
[1777514130242,34.24,76334.63,0.0,-0.84763,0.00011,14.13151]
[1777514133263,34.24,76327.61,0.0,-0.84846,0.00011,14.07666]
[1777514135006,34.24,76319.04,0.0,-0.84944,0.00011,14.01449]
[1777514138301,34.24,76312.34,0.0,-0.8502,0.00011,13.9658]
[1777514143336,34.24,76310.77,0.0,-0.85039,0.00011,13.95401]
[1777514148371,34.24,76309.41,0.0,-0.85055,0.00011,13.94374]
[1777514153406,34.24,76306.9,0.0,-0.85084,0.00011,13.92524]
[1777514158441,34.24,76303.82,0.0,-0.85119,0.00011,13.9028]
[1777514163475,34.24,76307.06,0.0,-0.85083,0.00011,13.92613]
[1777514168512,34.24,76311.27,0.0,-0.85035,0.00011,13.95636]
[1777514173546,34.23,76312.36,0.0,-0.85024,0.00011,13.96369]
[1777514178583,34.23,76311.76,0.0,-0.85032,0.00011,13.95873]
[1777514179589,34.23,76305.65,0.0,-0.85101,0.00011,13.91437]
[1777514180596,34.23,76299.61,0.0,-0.85169,0.00011,13.87059]
[1777514181603,34.23,76297.86,0.0,-0.85189,0.00011,13.85792]
[1777514184624,34.23,76292.83,0.0,-0.85246,0.00011,13.8214]
[1777514186642,34.23,76281.34,0.0,-0.85375,0.00011,13.73806]
[1777514187649,34.23,76270.95,0.0,-0.85491,0.00011,13.6629]
[1777514188657,34.23,76268.05,0.0,-0.85523,0.00011,13.64198]
[1777514193691,34.23,76267.26,0.0,-0.85537,0.00011,13.63105]
[1777514198727,34.23,76266.46,0.0,-0.85547,0.00011,13.62453]
[1777514203763,34.23,76267.43,0.0,-0.85537,0.00011,13.63089]
[1777514208804,34.23,76267.36,0.0,-0.85539,0.00011,13.62976]
[1777514209809,34.22,76253.73,0.0,-0.8569,0.00011,13.53123]
[1777514210816,34.22,76250.47,0.0,-0.85726,0.00011,13.50771]
[1777514212830,34.23,76255.97,0.0,-0.85665,0.00011,13.54748]
[1777514215852,34.22,76250.31,0.0,-0.85727,0.00011,13.50657]
[1777514216859,34.23,76243.79,0.0,-0.85799,0.00011,13.45957]
[1777514217866,34.23,76243.68,0.0,-0.858,0.00011,13.45887]
[1777514218873,34.23,76236.42,0.0,-0.85879,0.00011,13.40661]
[1777514219880,34.23,76227.7,0.0,-0.85974,0.00011,13.34394]
[1777514220888,34.23,76226.08,0.0,-0.85992,0.00011,13.33225]
[1777514225923,34.23,76226.09,0.0,-0.85992,0.00011,13.3322]
[1777514228943,34.23,76217.99,0.0,-0.8608,0.00011,13.27386]
[1777514233979,34.23,76215.54,0.0,-0.86106,0.00011,13.25616]
[1777514239013,34.23,76215.41,0.0,-0.86108,0.00011,13.25515]
[1777514242034,34.22,76222.46,0.0,-0.86032,0.00011,13.30583]
[1777514243042,34.22,76227.65,0.0,-0.85975,0.00011,13.34311]
[1777514246063,34.22,76222.05,0.0,-0.86037,0.00011,13.30238]
[1777514248077,34.22,76219.37,0.0,-0.86066,0.00011,13.28296]
[1777514252105,34.22,76224.64,0.0,-0.86013,0.00011,13.31608]
[1777514257140,34.22,76226.44,0.0,-0.85994,0.00011,13.32854]
[1777514260162,34.22,76233.47,0.0,-0.85918,0.00011,13.37896]
[1777514262175,34.22,76235.9,0.0,-0.85892,0.00011,13.39623]
[1777514264189,34.22,76230.14,0.0,-0.85955,0.00011,13.35445]
[1777514265209,34.22,76225.24,0.0,-0.86009,0.00011,13.31908]
[1777514267214,34.22,76216.21,0.0,-0.86107,0.00011,13.25402]
[1777514268221,34.22,76215.09,0.0,-0.86119,0.00011,13.24601]
[1777514273256,34.22,76214.58,0.0,-0.86124,0.00011,13.24223]
[1777514278291,34.22,76213.75,0.0,-0.86134,0.00011,13.23584]
[1777514283325,34.22,76213.23,0.0,-0.8614,0.00011,13.23165]
[1777514288363,34.22,76212.34,0.0,-0.8615,0.00011,13.22488]
[1777514293399,34.22,76215.31,0.0,-0.86119,0.00011,13.24588]
[1777514298432,34.22,76216.13,0.0,-0.86111,0.00011,13.2513]
[1777514301453,34.21,76222.68,0.0,-0.8604,0.00011,13.2981]
[1777514303469,34.21,76223.12,0.0,-0.86036,0.00011,13.30092]
[1777514308504,34.21,76221.74,0.0,-0.86052,0.00011,13.29013]
[1777514313539,34.21,76217.49,0.0,-0.86103,0.00011,13.25424]
[1777514319579,34.21,76216.76,0.0,-0.86112,0.00011,13.24827]
[1777514324617,34.21,76216.24,0.0,-0.86119,0.00011,13.24398]
[1777514329651,34.21,76213.95,0.0,-0.86144,0.00011,13.22704]
[1777514333693,34.21,76191.12,0.0,-0.8639,0.00011,13.06273]
[1777514334700,34.21,76183.5,0.0,-0.86471,0.00011,13.00806]
[1777514336443,34.21,76189.47,0.0,-0.86407,0.00011,13.05077]
[1777514341747,34.21,76191.65,0.0,-0.86385,0.00011,13.06599]
[1777514345775,34.21,76185.05,0.0,-0.86455,0.00011,13.01863]
[1777514350810,34.21,76184.07,0.0,-0.86466,0.00011,13.01161]
[1777514354838,34.21,76175.24,0.0,-0.86559,0.00011,12.94835]
[1777514355844,34.21,76170.35,0.0,-0.86611,0.00011,12.9134]
[1777514360880,34.21,76171.69,0.0,-0.86595,0.00011,12.92367]
[1777514365914,34.21,76174.03,0.0,-0.8657,0.00011,12.94072]
[1777514367929,34.21,76180.2,0.0,-0.86505,0.00011,12.98483]
[1777514372964,34.21,76184.32,0.0,-0.86465,0.00011,13.00984]
[1777514379005,34.21,76185.22,0.0,-0.86456,0.00011,13.01625]
[1777514384042,34.21,76188.14,0.0,-0.86425,0.00011,13.03714]
[1777514390084,34.21,76189.31,0.0,-0.86413,0.00011,13.04537]
[1777514395118,34.21,76190.8,0.0,-0.86397,0.00011,13.0559]
[1777514400154,34.21,76191.4,0.0,-0.86391,0.00011,13.06]
[1777514405190,34.21,76196.42,0.0,-0.86338,0.00011,13.09582]
[1777514410359,34.2,76197.46,0.0,-0.86327,0.00011,13.10283]
[1777514411238,34.2,76206.08,0.0,-0.86235,0.00011,13.1647]
[1777514412246,34.2,76217.53,0.0,-0.86111,0.00011,13.24717]
[1777514413253,34.2,76217.98,0.0,-0.86106,0.00011,13.25038]
[1777514418288,34.2,76206.29,0.0,-0.86233,0.00011,13.16579]
[1777514419297,34.2,76202.57,0.0,-0.86274,0.00011,13.13883]
[1777514421309,34.2,76201.39,0.0,-0.86287,0.00011,13.13002]
[1777514426344,34.2,76202.65,0.0,-0.86274,0.00011,13.13832]
[1777514431378,34.2,76204.81,0.0,-0.86256,0.00011,13.14863]
[1777514436414,34.2,76207.31,0.0,-0.8623,0.00011,13.16595]
[1777514441449,34.2,76209.51,0.0,-0.86208,0.00011,13.18098]
[1777514443467,34.2,76218.65,0.0,-0.86109,0.00011,13.24665]
[1777514445477,34.2,76222.6,0.0,-0.86066,0.00011,13.27508]
[1777514450512,34.2,76222.77,0.0,-0.86065,0.00011,13.27606]
[1777514454543,34.19,76216.05,0.0,-0.86138,0.00011,13.22742]
[1777514459578,34.19,76217.22,0.0,-0.86126,0.00011,13.23576]
[1777514464613,34.19,76216.43,0.0,-0.86134,0.00011,13.22991]
[1777514469651,34.19,76224.05,0.0,-0.86052,0.00011,13.28453]
[1777514470655,34.19,76227.37,0.0,-0.86016,0.00011,13.30833]
[1777514475690,34.19,76232.56,0.0,-0.85961,0.00011,13.3449]
[1777514480727,34.19,76234.54,0.0,-0.85941,0.00011,13.35837]
[1777514485760,34.19,76233.1,0.0,-0.85957,0.00011,13.34754]
[1777514490795,34.19,76232.42,0.0,-0.85965,0.00011,13.34219]
[1777514492809,34.19,76223.32,0.0,-0.86068,0.00011,13.27195]
[1777514497565,34.19,76230.55,0.0,-0.8599,0.00011,13.32396]
[1777514502879,34.19,76229.29,0.0,-0.86005,0.00011,13.31409]
[1777514507914,34.18,76232.86,0.0,-0.85967,0.00011,13.339]
[1777514509927,34.18,76245.78,0.0,-0.85826,0.00011,13.4319]
[1777514510934,34.18,76249.88,0.0,-0.85782,0.00011,13.46128]
[1777514512948,34.18,76254.79,0.0,-0.85728,0.00011,13.49621]
[1777514517984,34.18,76251.48,0.0,-0.85767,0.00011,13.47087]
[1777514520000,34.18,76250.84,0.0,-0.85775,0.00011,13.46584]
[1777514523023,34.18,76271.38,0.0,-0.85548,0.00011,13.61408]
[1777514524030,34.18,76273.01,0.0,-0.8553,0.00011,13.6258]
[1777514529066,34.18,76270.37,0.0,-0.8556,0.00011,13.6062]
[1777514531082,34.18,76265.02,0.0,-0.8562,0.00011,13.56735]
[1777514536117,34.18,76266.25,0.0,-0.85606,0.00011,13.57611]
[1777514542158,34.17,76267.88,0.0,-0.85588,0.00011,13.58779]
[1777514548201,34.17,76268.74,0.0,-0.85579,0.00011,13.59392]
[1777514553236,34.17,76268.89,0.0,-0.85581,0.00011,13.59043]
[1777514558271,34.17,76278.15,0.0,-0.85478,0.00011,13.65734]
[1777514560286,34.17,76278.56,0.0,-0.85474,0.00011,13.66013]
[1777514565320,34.17,76278.95,0.0,-0.85471,0.00011,13.66247]
[1777514570355,34.17,76277.8,0.0,-0.85484,0.00011,13.65384]
[1777514575389,34.17,76276.84,0.0,-0.85495,0.00011,13.64651]
[1777514580427,34.17,76277.55,0.0,-0.85488,0.00011,13.65138]
[1777514581460,34.17,76284.73,0.0,-0.85408,0.00011,13.70313]
[1777514583474,34.17,76290.2,0.0,-0.85347,0.00011,13.74237]
[1777514586495,34.17,76291.9,0.0,-0.85329,0.00011,13.75399]
[1777514590524,34.17,76284.65,0.0,-0.85412,0.00011,13.7006]
[1777514595558,34.16,76287.08,0.0,-0.85386,0.00011,13.7173]
[1777514600592,34.16,76286.91,0.0,-0.85389,0.00011,13.7151]
[1777514605628,34.16,76287.18,0.0,-0.85388,0.00011,13.71613]
[1777514610663,34.16,76283.82,0.0,-0.85427,0.00011,13.69092]
[1777514611670,34.16,76274.86,0.0,-0.85531,0.00011,13.62137]
[1777514612679,34.16,76272.87,0.0,-0.85553,0.00011,13.60689]
[1777514617713,34.16,76273.6,0.0,-0.85546,0.00011,13.61179]
[1777514620733,34.16,76279.59,0.0,-0.85479,0.00011,13.65486]
[1777514623755,34.16,76273.39,0.0,-0.85549,0.00011,13.60957]
[1777514625772,34.15,76268.29,0.0,-0.85606,0.00011,13.57248]
[1777514628790,34.15,76257.4,0.0,-0.85727,0.00011,13.49367]
[1777514629803,34.15,76249.73,0.0,-0.85811,0.00011,13.43807]
[1777514632819,34.15,76241.52,0.0,-0.85902,0.00011,13.37836]
[1777514637856,34.15,76242.65,0.0,-0.8589,0.00011,13.38607]
[1777514642889,34.15,76243.02,0.0,-0.85887,0.00011,13.3883]
[1777514645910,34.15,76249.5,0.0,-0.85817,0.00011,13.43474]
[1777514650946,34.15,76249.28,0.0,-0.8582,0.00011,13.43258]
[1777514651953,34.15,76243.38,0.0,-0.85885,0.00011,13.38994]
[1777514656988,34.15,76244.24,0.0,-0.85876,0.00011,13.39559]
[1777514662023,34.15,76243.46,0.0,-0.85886,0.00011,13.38919]
[1777514667058,34.14,76249.31,0.0,-0.85823,0.00011,13.43056]
[1777514672092,34.14,76252.39,0.0,-0.85794,0.00011,13.44737]
[1777514677127,34.14,76259.94,0.0,-0.85712,0.00011,13.50122]
[1777514682163,34.14,76264.99,0.0,-0.85656,0.00011,13.5383]
[1777514685184,34.14,76256.69,0.0,-0.85747,0.00011,13.47838]
[1777514686191,34.14,76242.16,0.0,-0.85907,0.00011,13.37342]
[1777514687198,34.14,76234.11,0.0,-0.85994,0.00011,13.31543]
[1777514692233,34.14,76227.69,0.0,-0.86064,0.00011,13.26925]
[1777514697269,34.14,76225.67,0.0,-0.86086,0.00011,13.25469]
[1777514702304,34.14,76221.38,0.0,-0.86133,0.00011,13.22377]
[1777514707339,34.14,76221.78,0.0,-0.86128,0.00011,13.22653]
[1777514712376,34.14,76221.76,0.0,-0.86129,0.00011,13.2262]
[1777514714388,34.14,76216.22,0.0,-0.86189,0.00011,13.18624]
[1777514719422,34.14,76207.92,0.0,-0.86278,0.00011,13.12664]
[1777514724458,34.14,76206.62,0.0,-0.86291,0.00011,13.11773]
[1777514729493,34.15,76202.44,0.0,-0.86335,0.00011,13.0882]
[1777514734527,34.15,76201.37,0.0,-0.8635,0.00011,13.07665]
[1777514739564,34.15,76207.64,0.0,-0.86281,0.00011,13.12243]
[1777514744603,34.15,76215.06,0.0,-0.86201,0.00011,13.17621]
[1777514751656,34.15,76218.4,0.0,-0.86165,0.00011,13.2004]
[1777514756686,34.15,76215.31,0.0,-0.86198,0.00011,13.17828]
[1777514761726,34.15,76217.5,0.0,-0.86174,0.00011,13.19421]
[1777514766764,34.15,76219.69,0.0,-0.8615,0.00011,13.21001]
[1777514771794,34.15,76222.03,0.0,-0.86125,0.00011,13.22672]
[1777514776829,34.15,76221.86,0.0,-0.86127,0.00011,13.22533]
[1777514781864,34.15,76218.88,0.0,-0.8616,0.00011,13.20372]
[1777514785892,34.15,76224.13,0.0,-0.86103,0.00011,13.24138]
[1777514790927,34.15,76223.95,0.0,-0.86106,0.00011,13.23959]
[1777514795962,34.15,76227.64,0.0,-0.8607,0.00011,13.26124]
[1777514800997,34.14,76228.54,0.0,-0.86061,0.00011,13.26713]
[1777514806031,34.14,76229.79,0.0,-0.86048,0.00011,13.27602]
[1777514811792,34.15,76229.08,0.0,-0.86055,0.00011,13.27128]
[1777514814088,34.15,76236.44,0.0,-0.85974,0.00011,13.32469]
[1777514819123,34.15,76232.79,0.0,-0.86013,0.00011,13.29917]
[1777514821861,34.15,76240.31,0.0,-0.8593,0.00011,13.35366]
[1777514825166,34.15,76243.55,0.0,-0.85895,0.00011,13.37726]
[1777514830201,34.15,76236.81,0.0,-0.85968,0.00011,13.329]
[1777514835236,34.15,76231.72,0.0,-0.86024,0.00011,13.29179]
[1777514836245,34.15,76222.23,0.0,-0.86127,0.00011,13.22339]
[1777514840270,34.15,76216.49,0.0,-0.86189,0.00011,13.18228]
[1777514845306,34.15,76218.99,0.0,-0.86161,0.00011,13.20053]
[1777514850342,34.15,76220.19,0.0,-0.86148,0.00011,13.20927]
[1777514855380,34.15,76216.37,0.0,-0.86193,0.00011,13.17738]
[1777514860412,34.15,76217.78,0.0,-0.86177,0.00011,13.18781]
[1777514861419,34.15,76235.66,0.0,-0.85983,0.00011,13.31687]
[1777514862427,34.15,76243.96,0.0,-0.85892,0.00011,13.37683]
[1777514867460,34.15,76247.01,0.0,-0.85859,0.00011,13.39903]
[1777514872496,34.15,76248.81,0.0,-0.85838,0.00011,13.41281]
[1777514877536,34.15,76251.0,0.0,-0.85813,0.00011,13.42892]
[1777514882570,34.15,76252.47,0.0,-0.85796,0.00011,13.43984]
[1777514887606,34.16,76255.25,0.0,-0.85765,0.00011,13.4602]
[1777514892642,34.16,76260.9,0.0,-0.85702,0.00011,13.5019]
[1777514897678,34.16,76258.89,0.0,-0.85723,0.00011,13.48796]
[1777514902710,34.16,76258.62,0.0,-0.85726,0.00011,13.48611]
[1777514906739,34.16,76263.75,0.0,-0.85668,0.00011,13.52373]
[1777514910767,34.16,76256.39,0.0,-0.85749,0.00011,13.4706]
[1777514915803,34.16,76256.39,0.0,-0.85754,0.00011,13.46582]
[1777514920837,34.16,76258.6,0.0,-0.8573,0.00011,13.48111]
[1777514925875,34.16,76258.55,0.0,-0.85732,0.00011,13.47981]
[1777514930910,34.15,76257.72,0.0,-0.85743,0.00011,13.47299]
[1777514935945,34.15,76250.24,0.0,-0.85826,0.00011,13.41815]
[1777514936953,34.15,76241.46,0.0,-0.85923,0.00011,13.35466]
[1777514937959,34.15,76238.6,0.0,-0.85954,0.00011,13.33399]
[1777514941986,34.15,76231.55,0.0,-0.86031,0.00011,13.28311]
[1777514944001,34.15,76226.9,0.0,-0.86081,0.00011,13.24967]
[1777514949039,34.15,76227.37,0.0,-0.86076,0.00011,13.2532]
[1777514953072,34.15,76235.06,0.0,-0.85992,0.00011,13.30871]
[1777514954076,34.15,76237.24,0.0,-0.85969,0.00011,13.32437]
[1777514959109,34.15,76234.51,0.0,-0.85999,0.00011,13.30408]
[1777514964148,34.15,76231.51,0.0,-0.86033,0.00011,13.28204]
[1777514969184,34.15,76230.11,0.0,-0.86049,0.00011,13.27155]
[1777514974218,34.15,76238.01,0.0,-0.85967,0.00011,13.32344]
[1777514978248,34.15,76245.74,0.0,-0.85883,0.00011,13.37889]
[1777514981269,34.15,76251.23,0.0,-0.85822,0.00011,13.41894]
[1777514986304,34.15,76252.92,0.0,-0.85803,0.00011,13.43179]
[1777514991338,34.15,76254.9,0.0,-0.8578,0.00011,13.44677]
[1777514996376,34.15,76258.93,0.0,-0.85734,0.00011,13.47653]
[1777514998388,34.15,76265.01,0.0,-0.85667,0.00011,13.52064]
[1777515003425,34.15,76264.96,0.0,-0.85667,0.00011,13.52056]
[1777515006444,34.15,76258.68,0.0,-0.85736,0.00011,13.47543]
[1777515013201,34.15,76258.73,0.0,-0.85735,0.00011,13.476]
[1777515018528,34.15,76262.0,0.0,-0.85699,0.00011,13.49984]
[1777515023566,34.16,76264.36,0.0,-0.85672,0.00011,13.51748]
[1777515027591,34.16,76270.07,0.0,-0.85608,0.00011,13.55915]
[1777515032627,34.16,76270.19,0.0,-0.8561,0.00011,13.55578]
[1777515037662,34.16,76270.07,0.0,-0.85611,0.00011,13.55519]
[1777515042698,34.16,76270.92,0.0,-0.85601,0.00011,13.5616]
[1777515045719,34.16,76285.14,0.0,-0.85442,0.00011,13.66447]
[1777515049746,34.16,76289.13,0.0,-0.85399,0.00011,13.69277]
[1777515054781,34.16,76285.91,0.0,-0.85436,0.00011,13.66876]
[1777515059817,34.15,76284.86,0.0,-0.85449,0.00011,13.66049]
[1777515061830,34.15,76289.87,0.0,-0.85393,0.00011,13.69642]
[1777515066866,34.15,76302.1,0.0,-0.85257,0.00011,13.784]
[1777515071901,34.15,76300.29,0.0,-0.8528,0.00011,13.76925]
[1777515076936,34.14,76296.54,0.0,-0.85325,0.00011,13.74051]
[1777515081971,34.14,76298.8,0.0,-0.85302,0.00011,13.75527]
[1777515087006,34.14,76298.38,0.0,-0.85309,0.00011,13.75095]
[1777515092040,34.14,76296.52,0.0,-0.85335,0.00011,13.73226]
[1777515097076,34.13,76300.49,0.0,-0.85291,0.00011,13.76037]
[1777515102111,34.13,76298.7,0.0,-0.85313,0.00011,13.74645]
[1777515105132,34.13,76293.2,0.0,-0.85375,0.00011,13.70612]
[1777515108152,34.13,76299.92,0.0,-0.853,0.00011,13.75457]
[1777515109160,34.13,76303.98,0.0,-0.85254,0.00011,13.78417]
[1777515112181,34.13,76304.83,0.0,-0.85244,0.00011,13.79062]
[1777515117217,34.13,76304.63,0.0,-0.85247,0.00011,13.78859]
[1777515121244,34.13,76290.87,0.0,-0.85403,0.00011,13.68816]
[1777515122250,34.13,76284.98,0.0,-0.85469,0.00011,13.64543]
[1777515123258,34.13,76283.84,0.0,-0.85482,0.00011,13.6372]
[1777515127286,34.13,76288.87,0.0,-0.85425,0.00011,13.67378]
[1777515129300,34.13,76289.98,0.0,-0.85413,0.00011,13.68176]
[1777515134337,34.13,76286.54,0.0,-0.85452,0.00011,13.65672]
[1777515139372,34.13,76283.44,0.0,-0.85486,0.00011,13.63436]
[1777515140381,34.13,76277.76,0.0,-0.8555,0.00011,13.59324]
[1777515141407,34.13,76270.17,0.0,-0.85634,0.00011,13.53812]
[1777515142394,34.13,76267.94,0.0,-0.85659,0.00011,13.52182]
[1777515148436,34.13,76269.37,0.0,-0.85644,0.00011,13.53184]
[1777515154199,34.13,76270.17,0.0,-0.85639,0.00011,13.53286]
[1777515159513,34.13,76271.59,0.0,-0.85624,0.00011,13.54289]
[1777515164271,34.13,76278.03,0.0,-0.85553,0.00011,13.5893]
[1777515169583,34.12,76278.38,0.0,-0.8555,0.00011,13.59102]
[1777515174617,34.12,76276.66,0.0,-0.8557,0.00011,13.578]
[1777515179653,34.12,76272.54,0.0,-0.85616,0.00011,13.54773]
[1777515184689,34.12,76272.98,0.0,-0.85612,0.00011,13.55063]
[1777515189722,34.12,76274.12,0.0,-0.856,0.00011,13.55844]
[1777515194758,34.12,76272.39,0.0,-0.8562,0.00011,13.54558]
[1777515199794,34.12,76272.45,0.0,-0.8562,0.00011,13.54571]
[1777515205836,34.12,76267.95,0.0,-0.8567,0.00011,13.513]
[1777515207849,34.12,76260.83,0.0,-0.85748,0.00011,13.46156]
[1777515210873,34.12,76254.35,0.0,-0.8582,0.00011,13.41498]
[1777515211878,34.12,76246.49,0.0,-0.8591,0.00011,13.3536]
[1777515216914,34.12,76244.68,0.0,-0.8593,0.00011,13.34028]
[1777515221950,34.12,76242.43,0.0,-0.85953,0.00011,13.32477]
[1777515226984,34.12,76246.66,0.0,-0.85906,0.00011,13.3562]
[1777515232021,34.13,76245.63,0.0,-0.85916,0.00011,13.34963]
[1777515237059,34.13,76244.29,0.0,-0.85929,0.00011,13.34089]
[1777515242088,34.13,76244.21,0.0,-0.85928,0.00011,13.34129]
[1777515247124,34.13,76245.09,0.0,-0.85917,0.00011,13.34863]
[1777515252159,34.13,76248.1,0.0,-0.85883,0.00011,13.37135]
[1777515255180,34.13,76257.03,0.0,-0.85783,0.00011,13.43651]
[1777515260215,34.14,76260.26,0.0,-0.85746,0.00011,13.46069]
[1777515262229,34.14,76265.89,0.0,-0.85684,0.00011,13.5017]
[1777515267265,34.14,76264.74,0.0,-0.85696,0.00011,13.49392]
[1777515272299,34.14,76267.83,0.0,-0.85664,0.00011,13.51229]
[1777515277334,34.14,76267.96,0.0,-0.85662,0.00011,13.51364]
[1777515282369,34.14,76268.27,0.0,-0.85658,0.00011,13.51628]
[1777515287404,34.14,76268.62,0.0,-0.85654,0.00011,13.51921]
[1777515292441,34.14,76273.39,0.0,-0.856,0.00011,13.55407]
[1777515297474,34.14,76273.76,0.0,-0.85596,0.00011,13.55683]
[1777515302509,34.14,76259.31,0.0,-0.85756,0.00011,13.45258]
[1777515303517,34.14,76250.7,0.0,-0.8585,0.00011,13.39059]
[1777515309559,34.14,76252.9,0.0,-0.85826,0.00011,13.40611]
[1777515315601,34.14,76254.31,0.0,-0.85812,0.00011,13.41539]
[1777515320636,34.14,76253.34,0.0,-0.85824,0.00011,13.40766]
[1777515325673,34.14,76253.14,0.0,-0.85827,0.00011,13.4056]
[1777515331713,34.14,76254.63,0.0,-0.85816,0.00011,13.41113]
[1777515336748,34.14,76255.7,0.0,-0.85805,0.00011,13.41831]
[1777515341784,34.13,76260.07,0.0,-0.85758,0.00011,13.44927]
[1777515346821,34.13,76259.57,0.0,-0.85764,0.00011,13.44497]
[1777515347827,34.13,76250.95,0.0,-0.85859,0.00011,13.38261]
[1777515350848,34.13,76245.68,0.0,-0.85917,0.00011,13.3445]
[1777515355882,34.13,76247.65,0.0,-0.85896,0.00011,13.35876]
[1777515360917,34.13,76250.98,0.0,-0.85859,0.00011,13.38277]
[1777515363940,34.13,76256.99,0.0,-0.85793,0.00011,13.4261]
[1777515368973,34.13,76260.95,0.0,-0.8575,0.00011,13.45421]
[1777515374009,34.13,76265.21,0.0,-0.85704,0.00011,13.48446]
[1777515377030,34.13,76270.25,0.0,-0.85648,0.00011,13.5209]
[1777515382066,34.13,76268.79,0.0,-0.85663,0.00011,13.5111]
[1777515388112,34.13,76271.98,0.0,-0.85626,0.00011,13.53501]
[1777515390127,34.13,76277.12,0.0,-0.85569,0.00011,13.5724]
[1777515395161,34.13,76279.3,0.0,-0.85548,0.00011,13.58389]
[1777515399189,34.13,76287.1,0.0,-0.85461,0.00011,13.64043]
[1777515403218,34.13,76292.47,0.0,-0.85401,0.00011,13.679]
[1777515408252,34.13,76290.3,0.0,-0.85427,0.00011,13.66261]
[1777515413287,34.13,76284.34,0.0,-0.85496,0.00011,13.61772]
[1777515418322,34.13,76284.94,0.0,-0.8549,0.00011,13.62154]
[1777515423357,34.13,76283.37,0.0,-0.85509,0.00011,13.60952]
[1777515426378,34.12,76289.92,0.0,-0.85436,0.00011,13.65654]
[1777515431413,34.12,76291.28,0.0,-0.85422,0.00011,13.66547]
[1777515433427,34.12,76281.97,0.0,-0.85527,0.00011,13.59761]
[1777515434434,34.12,76280.77,0.0,-0.85541,0.00011,13.5888]
[1777515439470,34.12,76280.4,0.0,-0.85546,0.00011,13.58571]
[1777515442491,34.12,76274.11,0.0,-0.85616,0.00011,13.53998]
[1777515444505,34.12,76272.24,0.0,-0.85637,0.00011,13.52647]
[1777515449540,34.12,76270.2,0.0,-0.85659,0.00011,13.51192]
[1777515454576,34.12,76272.73,0.0,-0.85635,0.00011,13.52582]
[1777515459610,34.12,76272.36,0.0,-0.85639,0.00011,13.52321]
[1777515464651,34.12,76258.51,0.0,-0.85792,0.00011,13.42286]
[1777515465651,34.12,76256.48,0.0,-0.85815,0.00011,13.40808]
[1777515470687,34.12,76249.44,0.0,-0.85893,0.00011,13.3565]
[1777515474714,34.12,76245.14,0.0,-0.85941,0.00011,13.32518]
[1777515479750,34.12,76245.02,0.0,-0.85942,0.00011,13.32405]
[1777515481763,34.12,76239.94,0.0,-0.85998,0.00011,13.2873]
[1777515482771,34.12,76232.22,0.0,-0.86082,0.00011,13.23163]
[1777515485795,34.12,76227.17,0.0,-0.86137,0.00011,13.19546]
[1777515491551,34.12,76225.0,0.0,-0.8616,0.00011,13.18023]
[1777515494855,34.12,76230.18,0.0,-0.86103,0.00011,13.21779]
[1777515499890,34.12,76228.41,0.0,-0.86122,0.00011,13.205]
[1777515504926,34.12,76227.2,0.0,-0.86135,0.00011,13.19626]
[1777515506939,34.12,76220.05,0.0,-0.86213,0.00011,13.14478]
[1777515511975,34.12,76216.83,0.0,-0.86251,0.00011,13.11732]
[1777515517008,34.12,76212.49,0.0,-0.86297,0.00011,13.08652]
[1777515522045,34.12,76212.32,0.0,-0.86298,0.00011,13.08572]
[1777515527082,34.12,76211.47,0.0,-0.86307,0.00011,13.08002]
[1777515532117,34.12,76211.23,0.0,-0.86309,0.00011,13.07869]
[1777515537151,34.13,76210.64,0.0,-0.86315,0.00011,13.07485]
[1777515542186,34.13,76210.24,0.0,-0.86318,0.00011,13.07237]
[1777515545207,34.13,76204.67,0.0,-0.86378,0.00011,13.03256]
[1777515550242,34.13,76205.41,0.0,-0.86369,0.00011,13.03859]
[1777515555277,34.13,76203.26,0.0,-0.86391,0.00011,13.02389]
[1777515560312,34.13,76203.02,0.0,-0.86392,0.00011,13.02295]
[1777515565347,34.13,76204.12,0.0,-0.86379,0.00011,13.03165]
[1777515570381,34.13,76206.51,0.0,-0.86352,0.00011,13.04954]
[1777515575416,34.14,76207.22,0.0,-0.86347,0.00011,13.0508]
[1777515580451,34.14,76207.8,0.0,-0.8634,0.00011,13.05562]
[1777515585488,34.14,76209.41,0.0,-0.86322,0.00011,13.0678]
[1777515589515,34.14,76202.38,0.0,-0.86397,0.00011,13.0178]
[1777515594550,34.14,76205.2,0.0,-0.86365,0.00011,13.03871]
[1777515599586,34.14,76206.91,0.0,-0.86346,0.00011,13.05184]
[1777515604620,34.14,76201.69,0.0,-0.86401,0.00011,13.01485]
[1777515609658,34.14,76201.6,0.0,-0.86402,0.00011,13.01395]
[1777515614690,34.14,76205.56,0.0,-0.8636,0.00011,13.04208]
[1777515619725,34.14,76203.56,0.0,-0.86382,0.00011,13.02731]
[1777515623753,34.14,76192.24,0.0,-0.86504,0.00011,12.94572]
[1777515624764,34.14,76190.07,0.0,-0.86527,0.00011,12.93004]
[1777515625767,34.14,76172.31,0.0,-0.86715,0.00011,12.80254]
[1777515626776,34.14,76164.97,0.0,-0.86792,0.00011,12.75006]
[1777515627808,34.14,76162.85,0.0,-0.86814,0.0001,12.73508]
[1777515628793,34.14,76157.59,0.0,-0.86869,0.0001,12.69766]
[1777515630807,34.14,76153.01,0.0,-0.86916,0.0001,12.66551]
[1777515635848,34.15,76154.69,0.0,-0.86899,0.0001,12.675]
[1777515640880,34.15,76156.48,0.0,-0.86878,0.0001,12.68934]
[1777515644906,34.15,76144.01,0.0,-0.87007,0.0001,12.60083]
[1777515645913,34.15,76135.39,0.0,-0.87096,0.0001,12.53965]
[1777515650949,34.15,76135.79,0.0,-0.87092,0.0001,12.54282]
[1777515652962,34.15,76128.1,0.0,-0.87172,0.0001,12.48749]
[1777515657997,34.15,76128.01,0.0,-0.87175,0.0001,12.48557]
[1777515663037,34.15,76126.43,0.0,-0.87193,0.0001,12.47295]
[1777515667075,34.15,76121.27,0.0,-0.87247,0.0001,12.43515]
[1777515668077,34.15,76115.83,0.0,-0.87303,0.0001,12.39626]
[1777515673113,34.14,76118.09,0.0,-0.87282,0.0001,12.41137]
[1777515678147,34.14,76120.11,0.0,-0.87263,0.0001,12.42462]
[1777515682896,34.14,76134.04,0.0,-0.87121,0.0001,12.52295]
[1777515687210,34.14,76128.41,0.0,-0.87178,0.0001,12.4832]
[1777515692966,34.14,76124.96,0.0,-0.87219,0.0001,12.45291]
[1777515698315,34.13,76124.22,0.0,-0.87229,0.0001,12.44652]
[1777515702339,34.13,76131.0,0.0,-0.8716,0.0001,12.49401]
[1777515703347,34.13,76137.99,0.0,-0.87088,0.0001,12.54377]
[1777515704352,34.13,76131.59,0.0,-0.87154,0.0001,12.49814]
[1777515709394,34.13,76132.3,0.0,-0.87147,0.0001,12.50331]
[1777515714427,34.13,76130.45,0.0,-0.87166,0.0001,12.48987]
[1777515719462,34.13,76128.61,0.0,-0.87185,0.0001,12.47649]
[1777515724497,34.13,76125.36,0.0,-0.87219,0.0001,12.45315]
[1777515729531,34.13,76127.34,0.0,-0.87199,0.0001,12.46731]
[1777515734567,34.13,76131.02,0.0,-0.87161,0.0001,12.49366]
[1777515739602,34.13,76135.6,0.0,-0.87113,0.0001,12.52655]
[1777515744637,34.13,76134.93,0.0,-0.87118,0.0001,12.52267]
[1777515749671,34.14,76134.46,0.0,-0.87122,0.0001,12.52027]
[1777515755715,34.14,76136.31,0.0,-0.87105,0.0001,12.53006]
[1777515760749,34.14,76135.19,0.0,-0.87115,0.0001,12.52303]
[1777515762763,34.14,76129.46,0.0,-0.87174,0.0001,12.4826]
[1777515767802,34.14,76127.34,0.0,-0.87193,0.0001,12.46885]
[1777515771829,34.15,76135.76,0.0,-0.87106,0.0001,12.52936]
[1777515772838,34.15,76136.94,0.0,-0.87094,0.0001,12.53776]
[1777515777871,34.15,76136.59,0.0,-0.87096,0.0001,12.53625]
[1777515782907,34.15,76143.22,0.0,-0.87026,0.0001,12.58455]
[1777515787942,34.15,76141.85,0.0,-0.87039,0.0001,12.57541]
[1777515792975,34.15,76141.37,0.0,-0.87043,0.0001,12.57268]
[1777515798012,34.15,76142.29,0.0,-0.87032,0.0001,12.58005]
[1777515803046,34.15,76142.53,0.0,-0.87029,0.0001,12.58229]
[1777515808081,34.16,76143.43,0.0,-0.87019,0.0001,12.58918]
[1777515813115,34.16,76142.9,0.0,-0.87027,0.0001,12.58137]
[1777515818151,34.16,76142.25,0.0,-0.87033,0.0001,12.57728]
[1777515823939,34.16,76143.27,0.0,-0.87022,0.0001,12.58505]
[1777515827213,34.16,76148.56,0.0,-0.86967,0.0001,12.62317]
[1777515829228,34.16,76153.86,0.0,-0.86911,0.0001,12.66105]
[1777515832262,34.16,76161.71,0.0,-0.86829,0.0001,12.71712]
[1777515834009,34.16,76167.42,0.0,-0.86769,0.00011,12.75781]
[1777515839299,34.16,76163.46,0.0,-0.86812,0.0001,12.72908]
[1777515844080,34.16,76159.18,0.0,-0.86857,0.0001,12.69845]
[1777515848363,34.16,76154.89,0.0,-0.86901,0.0001,12.66801]
[1777515854150,34.16,76152.51,0.0,-0.86925,0.0001,12.65158]
[1777515856420,34.16,76161.12,0.0,-0.86835,0.0001,12.71326]
[1777515861454,34.16,76171.97,0.0,-0.86721,0.00011,12.79091]
[1777515862461,34.16,76178.48,0.0,-0.86652,0.00011,12.83743]
[1777515865482,34.16,76171.92,0.0,-0.86722,0.00011,12.7901]
[1777515868503,34.16,76166.51,0.0,-0.86779,0.00011,12.75127]
[1777515869511,34.16,76175.96,0.0,-0.8668,0.00011,12.81886]
[1777515874546,34.16,76188.11,0.0,-0.86555,0.00011,12.90103]
[1777515875554,34.16,76193.32,0.0,-0.865,0.00011,12.93836]
[1777515879581,34.16,76200.53,0.0,-0.86424,0.00011,12.98969]
[1777515882602,34.16,76208.22,0.0,-0.86341,0.00011,13.04499]
[1777515883608,34.16,76214.7,0.0,-0.86271,0.00011,13.09171]
[1777515887653,34.16,76224.95,0.0,-0.8616,0.00011,13.16572]
[1777515888654,34.16,76229.96,0.0,-0.86106,0.00011,13.20175]
[1777515893690,34.16,76232.49,0.0,-0.86079,0.00011,13.21958]
[1777515896705,34.16,76219.27,0.0,-0.86222,0.00011,13.12417]
[1777515900735,34.16,76214.24,0.0,-0.86276,0.00011,13.08816]
[1777515905766,34.16,76211.08,0.0,-0.8631,0.00011,13.06567]
[1777515907781,34.16,76200.39,0.0,-0.86425,0.00011,12.98901]
[1777515909795,34.16,76190.82,0.0,-0.86527,0.00011,12.91993]
[1777515914829,34.16,76192.25,0.0,-0.86513,0.00011,12.92954]
[1777515919865,34.15,76194.86,0.0,-0.86486,0.00011,12.94792]
[1777515924900,34.15,76195.6,0.0,-0.86478,0.00011,12.95312]
[1777515926913,34.15,76189.68,0.0,-0.86541,0.00011,12.91038]
[1777515929934,34.15,76183.36,0.0,-0.86609,0.00011,12.86502]
[1777515934970,34.15,76184.14,0.0,-0.86604,0.00011,12.86626]
[1777515940010,34.15,76188.78,0.0,-0.86554,0.00011,12.89967]
[1777515945041,34.15,76185.19,0.0,-0.86592,0.00011,12.87403]
[1777515947054,34.15,76179.88,0.0,-0.86649,0.00011,12.83594]
[1777515952089,34.15,76180.16,0.0,-0.86646,0.00011,12.83762]
[1777515957125,34.15,76181.68,0.0,-0.86631,0.00011,12.84819]
[1777515962165,34.15,76183.36,0.0,-0.86614,0.00011,12.8598]
[1777515965182,34.15,76189.28,0.0,-0.86551,0.00011,12.9021]
[1777515966188,34.15,76183.3,0.0,-0.86615,0.00011,12.85898]
[1777515971222,34.15,76178.7,0.0,-0.86664,0.00011,12.82576]
[1777515973237,34.15,76169.74,0.0,-0.86758,0.00011,12.76155]
[1777515979279,34.15,76165.16,0.0,-0.86806,0.00011,12.7293]
[1777515984315,34.15,76161.88,0.0,-0.86839,0.0001,12.70636]
[1777515989350,34.15,76164.38,0.0,-0.86813,0.00011,12.72468]
[1777515995176,34.15,76164.33,0.0,-0.86816,0.00011,12.72014]
[1777516000427,34.16,76166.47,0.0,-0.86793,0.00011,12.73598]
[1777516005462,34.16,76167.79,0.0,-0.86779,0.00011,12.74575]
[1777516010496,34.16,76172.45,0.0,-0.86729,0.00011,12.77932]
[1777516015533,34.16,76168.82,0.0,-0.86767,0.00011,12.75349]
[1777516020567,34.16,76168.96,0.0,-0.86765,0.00011,12.75482]
[1777516025601,34.16,76169.84,0.0,-0.86756,0.00011,12.76144]
[1777516030637,34.16,76168.24,0.0,-0.86772,0.00011,12.75032]
[1777516031644,34.16,76161.37,0.0,-0.86844,0.0001,12.70129]
[1777516034664,34.16,76147.42,0.0,-0.86989,0.0001,12.60216]
[1777516035673,34.16,76142.2,0.0,-0.87043,0.0001,12.5652]
[1777516036682,34.16,76124.6,0.0,-0.87224,0.0001,12.43993]
[1777516037687,34.16,76111.83,0.0,-0.87354,0.0001,12.34941]
[1777516042721,34.16,76113.02,0.0,-0.87342,0.0001,12.35784]
[1777516046749,34.16,76118.28,0.0,-0.87289,0.0001,12.39503]
[1777516051784,34.16,76113.26,0.0,-0.87344,0.0001,12.35456]
[1777516056820,34.16,76110.99,0.0,-0.87368,0.0001,12.33837]
[1777516061853,34.16,76111.33,0.0,-0.87364,0.0001,12.34075]
[1777516066889,34.16,76114.64,0.0,-0.87331,0.0001,12.36419]
[1777516071924,34.16,76113.97,0.0,-0.87338,0.0001,12.35927]
[1777516076962,34.16,76115.84,0.0,-0.87319,0.0001,12.37236]
[1777516081997,34.16,76114.92,0.0,-0.87329,0.0001,12.36555]
[1777516087032,34.16,76113.94,0.0,-0.87339,0.0001,12.35829]
[1777516092069,34.16,76117.54,0.0,-0.87303,0.0001,12.3835]
[1777516097106,34.16,76116.77,0.0,-0.87312,0.0001,12.37743]
[1777516101133,34.16,76122.45,0.0,-0.87254,0.0001,12.41756]
[1777516106168,34.16,76122.29,0.0,-0.87256,0.0001,12.4157]
[1777516111203,34.16,76124.87,0.0,-0.87233,0.0001,12.4298]
[1777516116238,34.15,76126.19,0.0,-0.87221,0.0001,12.43817]
[1777516121272,34.15,76126.66,0.0,-0.87217,0.0001,12.44118]
[1777516126308,34.15,76126.34,0.0,-0.8722,0.0001,12.43916]
[1777516131344,34.15,76125.49,0.0,-0.87228,0.0001,12.43326]
[1777516133358,34.15,76118.65,0.0,-0.87299,0.0001,12.38424]
[1777516138393,34.15,76117.94,0.0,-0.87308,0.0001,12.37829]
[1777516143428,34.15,76119.34,0.0,-0.87293,0.0001,12.38849]
[1777516147456,34.15,76124.78,0.0,-0.87237,0.0001,12.42737]
[1777516152491,34.15,76126.33,0.0,-0.8722,0.0001,12.43942]
[1777516157526,34.16,76127.63,0.0,-0.87204,0.0001,12.45024]
[1777516162563,34.16,76128.68,0.0,-0.87193,0.0001,12.4577]
[1777516167596,34.16,76130.81,0.0,-0.87171,0.0001,12.47285]
[1777516172631,34.16,76132.56,0.0,-0.87155,0.0001,12.48228]
[1777516176487,34.16,76128.37,0.0,-0.87196,0.0001,12.45377]
[1777516177666,34.16,76123.16,0.0,-0.87249,0.0001,12.41678]
[1777516180687,34.16,76117.9,0.0,-0.87304,0.0001,12.37889]
[1777516186557,34.16,76116.67,0.0,-0.87318,0.0001,12.3693]
[1777516191764,34.16,76114.94,0.0,-0.87336,0.0001,12.35641]
[1777516192771,34.16,76109.81,0.0,-0.87389,0.0001,12.31989]
[1777516197810,34.16,76089.2,0.0,-0.87598,0.0001,12.1736]
[1777516198817,34.16,76069.14,0.0,-0.87799,0.0001,12.03175]
[1777516199823,34.16,76074.71,0.0,-0.87743,0.0001,12.07138]
[1777516204858,34.16,76070.08,0.0,-0.87787,0.0001,12.04006]
[1777516209895,34.16,76062.47,0.0,-0.87862,0.0001,11.98704]
[1777516210901,34.16,76056.53,0.0,-0.87921,0.0001,11.9451]
[1777516215944,34.16,76053.01,0.0,-0.87956,0.0001,11.92025]
[1777516220973,34.16,76049.05,0.0,-0.87995,0.0001,11.89246]
[1777516223993,34.16,76037.29,0.0,-0.8811,0.0001,11.81007]
[1777516225000,34.16,76030.58,0.0,-0.88175,0.0001,11.76305]
[1777516226006,34.16,76020.77,0.0,-0.8827,0.0001,11.69447]
[1777516229054,34.17,76007.53,0.0,-0.88397,0.0001,11.60259]
[1777516230049,34.17,75997.93,0.0,-0.88489,0.0001,11.53559]
[1777516231057,34.17,75970.1,0.0,-0.88757,9e-05,11.33778]
[1777516232063,34.17,75955.96,0.0,-0.88889,9e-05,11.24024]
[1777516234078,34.17,75949.1,0.0,-0.88953,9e-05,11.19326]
[1777516235086,34.17,75943.44,0.0,-0.89005,9e-05,11.15449]
[1777516236095,34.17,75935.18,0.0,-0.89081,9e-05,11.09758]
[1777516237110,34.17,75908.12,0.0,-0.89328,9e-05,10.91223]
[1777516238112,34.17,75895.69,0.0,-0.8944,9e-05,10.82814]
[1777516242138,34.17,75906.2,0.0,-0.89342,9e-05,10.90172]
[1777516244154,34.18,75891.28,0.0,-0.89476,9e-05,10.80071]
[1777516245160,34.18,75884.53,0.0,-0.89536,9e-05,10.75526]
[1777516246167,34.18,75879.29,0.0,-0.89582,9e-05,10.72]
[1777516248188,34.18,75873.55,0.0,-0.89632,9e-05,10.68168]
[1777516249197,34.18,75864.05,0.0,-0.89716,9e-05,10.61763]
[1777516250226,34.18,75852.77,0.0,-0.89815,9e-05,10.54182]
[1777516251278,34.18,75829.51,0.0,-0.90017,9e-05,10.3852]
[1777516253279,34.18,75817.58,0.0,-0.90119,9e-05,10.3064]
[1777516255299,34.19,75796.41,0.0,-0.90297,8e-05,10.16713]
[1777516256314,34.19,75790.42,0.0,-0.90348,8e-05,10.1273]
[1777516257309,34.19,75793.06,0.0,-0.90323,8e-05,10.14621]
[1777516259336,34.19,75768.92,0.0,-0.90525,8e-05,9.98692]
[1777516260350,34.19,75758.55,0.0,-0.90611,8e-05,9.91885]
[1777516261374,34.19,75751.75,0.0,-0.90667,8e-05,9.87411]
[1777516262374,34.19,75767.95,0.0,-0.90533,8e-05,9.98084]
[1777516263464,34.19,75781.63,0.0,-0.90418,8e-05,10.07134]
[1777516264451,34.19,75769.46,0.0,-0.90519,8e-05,9.99205]
[1777516266404,34.2,75768.89,0.0,-0.90522,8e-05,9.98976]
[1777516271443,34.23,75788.8,0.0,-0.90336,8e-05,10.13609]
[1777516272446,34.23,75805.19,0.0,-0.90194,9e-05,10.24714]
[1777516276477,34.23,75811.73,0.0,-0.90135,9e-05,10.29342]
[1777516278493,34.25,75815.39,0.0,-0.90091,9e-05,10.32756]
[1777516279501,34.27,75833.53,0.0,-0.89926,9e-05,10.45512]
[1777516280504,34.27,75843.14,0.0,-0.89842,9e-05,10.51973]
[1777516281511,34.27,75836.11,0.0,-0.89902,9e-05,10.4735]
[1777516282518,34.27,75824.95,0.0,-0.89999,9e-05,10.39862]
[1777516283545,34.27,75822.47,0.0,-0.90019,9e-05,10.38267]
[1777516285545,34.27,75802.55,0.0,-0.90187,9e-05,10.25189]
[1777516286550,34.27,75810.66,0.0,-0.90117,9e-05,10.30677]
[1777516288582,34.28,75753.11,0.0,-0.90601,8e-05,9.92602]
[1777516289584,34.3,75699.45,0.0,-0.91024,8e-05,9.58621]
[1777516290601,34.3,75682.89,0.0,-0.91155,8e-05,9.4799]
[1777516291600,34.3,75667.36,0.0,-0.91279,8e-05,9.37684]
[1777516292615,34.3,75657.17,0.0,-0.91358,8e-05,9.31234]
[1777516293613,34.31,75661.77,0.0,-0.91313,8e-05,9.34934]
[1777516294651,34.32,75652.83,0.0,-0.91381,8e-05,9.29297]
[1777516295631,34.32,75665.1,0.0,-0.91285,8e-05,9.37213]
[1777516296638,34.32,75675.5,0.0,-0.91202,8e-05,9.43977]
[1777516297644,34.32,75669.27,0.0,-0.9125,8e-05,9.40038]
[1777516298653,34.32,75653.83,0.0,-0.9137,8e-05,9.3023]
[1777516299659,34.32,75646.75,0.0,-0.91424,8e-05,9.25797]
[1777516300666,34.34,75645.23,0.0,-0.91425,8e-05,9.25671]
[1777516301673,34.34,75639.04,0.0,-0.91472,8e-05,9.21823]
[1777516302680,34.36,75645.75,0.0,-0.91409,8e-05,9.26986]
[1777516303687,34.36,75648.35,0.0,-0.91388,8e-05,9.28724]
[1777516305704,34.38,75658.81,0.0,-0.91296,8e-05,9.36232]
[1777516306708,34.4,75666.74,0.0,-0.91221,8e-05,9.42388]
[1777516307716,34.4,75668.19,0.0,-0.91209,8e-05,9.43373]
[1777516308722,34.4,75662.9,0.0,-0.91249,8e-05,9.40043]
[1777516309730,34.4,75648.45,0.0,-0.91361,8e-05,9.30885]
[1777516310742,34.4,75644.84,0.0,-0.91388,8e-05,9.28663]
[1777516312752,34.41,75653.6,0.0,-0.91318,8e-05,9.34394]
[1777516313758,34.41,75651.33,0.0,-0.91335,8e-05,9.33016]
[1777516315775,34.41,75656.99,0.0,-0.91289,8e-05,9.36771]
[1777516317551,34.43,75680.79,0.0,-0.9109,8e-05,9.52998]
[1777516318796,34.44,75683.65,0.0,-0.91057,8e-05,9.55642]
[1777516321826,34.48,75674.1,0.0,-0.91113,8e-05,9.51077]
[1777516322831,34.48,75664.43,0.0,-0.91189,8e-05,9.44926]
[1777516323833,34.48,75667.71,0.0,-0.91162,8e-05,9.47076]
[1777516324844,34.48,75673.1,0.0,-0.91119,8e-05,9.50578]
[1777516325847,34.48,75681.02,0.0,-0.91056,8e-05,9.55705]
[1777516327625,34.49,75710.19,0.0,-0.90814,8e-05,9.75238]
[1777516328874,34.49,75720.41,0.0,-0.9073,8e-05,9.8192]
[1777516329890,34.49,75723.91,0.0,-0.90701,8e-05,9.84233]
[1777516330896,34.5,75730.6,0.0,-0.90646,8e-05,9.88661]
[1777516331903,34.5,75745.05,0.0,-0.90526,8e-05,9.98166]
[1777516332909,34.5,75745.25,0.0,-0.90524,8e-05,9.98345]
[1777516335931,34.5,75739.51,0.0,-0.90569,8e-05,9.9473]
[1777516337694,34.5,75743.2,0.0,-0.90537,8e-05,9.9725]
[1777516338952,34.5,75750.73,0.0,-0.90474,8e-05,10.02231]
[1777516339960,34.5,75752.1,0.0,-0.90463,8e-05,10.0317]
[1777516340967,34.51,75761.24,0.0,-0.90386,8e-05,10.09211]
[1777516341974,34.51,75770.2,0.0,-0.90311,8e-05,10.15139]
[1777516342981,34.51,75770.69,0.0,-0.90306,8e-05,10.15481]
[1777516347766,34.51,75782.49,0.0,-0.90206,8e-05,10.23358]
[1777516353061,34.51,75775.06,0.0,-0.90271,8e-05,10.1806]
[1777516354067,34.51,75773.98,0.0,-0.9028,8e-05,10.17366]
[1777516359105,34.51,75778.28,0.0,-0.90243,8e-05,10.20317]
[1777516364138,34.51,75774.91,0.0,-0.9027,8e-05,10.18192]
[1777516366154,34.51,75742.63,0.0,-0.90538,8e-05,9.97006]
[1777516367160,34.51,75725.98,0.0,-0.90675,8e-05,9.86155]
[1777516369175,34.51,75739.1,0.0,-0.90567,8e-05,9.94708]
[1777516370181,34.51,75748.88,0.0,-0.90487,8e-05,10.01105]
[1777516371189,34.51,75753.97,0.0,-0.90445,8e-05,10.04429]
[1777516372195,34.51,75756.49,0.0,-0.90424,8e-05,10.0604]
[1777516373202,34.51,75765.77,0.0,-0.90347,8e-05,10.12135]
[1777516375216,34.51,75774.88,0.0,-0.9027,8e-05,10.18191]
[1777516376223,34.51,75785.93,0.0,-0.90176,8e-05,10.25505]
[1777516380251,34.51,75778.97,0.0,-0.90234,8e-05,10.20952]
[1777516385294,34.52,75780.88,0.0,-0.90217,8e-05,10.22314]
[1777516386297,34.52,75769.39,0.0,-0.90314,8e-05,10.14728]
[1777516387308,34.52,75758.25,0.0,-0.90407,8e-05,10.07407]
[1777516390327,34.52,75753.22,0.0,-0.90449,8e-05,10.04103]
[1777516392341,34.52,75758.78,0.0,-0.90403,8e-05,10.07721]
[1777516394355,34.51,75763.71,0.0,-0.90363,8e-05,10.10901]
[1777516396369,34.52,75772.9,0.0,-0.90285,8e-05,10.17014]
[1777516400397,34.52,75767.18,0.0,-0.90331,8e-05,10.13336]
[1777516402410,34.52,75762.08,0.0,-0.90373,8e-05,10.10035]
[1777516404427,34.52,75750.34,0.0,-0.90471,8e-05,10.02333]
[1777516405433,34.52,75749.24,0.0,-0.90481,8e-05,10.01588]
[1777516406440,34.52,75744.16,0.0,-0.90523,8e-05,9.98239]
[1777516408453,34.52,75736.06,0.0,-0.9059,8e-05,9.9291]
[1777516409461,34.52,75730.95,0.0,-0.90632,8e-05,9.89566]
[1777516410467,34.52,75731.32,0.0,-0.90629,8e-05,9.89803]
[1777516413489,34.52,75725.97,0.0,-0.90676,8e-05,9.85884]
[1777516414497,34.52,75720.11,0.0,-0.90724,8e-05,9.82075]
[1777516415503,34.52,75722.89,0.0,-0.90701,8e-05,9.83892]
[1777516417516,34.52,75727.56,0.0,-0.90663,8e-05,9.86942]
[1777516419531,34.52,75734.64,0.0,-0.90605,8e-05,9.91558]
[1777516421546,34.52,75745.0,0.0,-0.9052,8e-05,9.98313]
[1777516422552,34.52,75743.82,0.0,-0.9053,8e-05,9.97523]
[1777516425574,34.52,75725.66,0.0,-0.9068,8e-05,9.8561]
[1777516426582,34.52,75701.07,0.0,-0.90879,8e-05,9.69643]
[1777516427589,34.52,75686.07,0.0,-0.90999,8e-05,9.59977]
[1777516428595,34.52,75686.83,0.0,-0.90993,8e-05,9.60489]
[1777516429603,34.52,75693.65,0.0,-0.90938,8e-05,9.64905]
[1777516430609,34.52,75703.73,0.0,-0.90857,8e-05,9.71431]
[1777516431616,34.52,75702.53,0.0,-0.90867,8e-05,9.70662]
[1777516432623,34.52,75697.52,0.0,-0.90907,8e-05,9.67433]
[1777516434637,34.52,75692.42,0.0,-0.90947,8e-05,9.64173]
[1777516435644,34.52,75685.05,0.0,-0.91006,8e-05,9.59445]
[1777516436651,34.52,75683.13,0.0,-0.91021,8e-05,9.58234]
[1777516439674,34.52,75674.48,0.0,-0.91088,8e-05,9.52755]
[1777516440681,34.52,75660.59,0.0,-0.91197,8e-05,9.439]
[1777516441688,34.52,75659.15,0.0,-0.91208,8e-05,9.43027]
[1777516444710,34.52,75653.37,0.0,-0.91251,8e-05,9.39478]
[1777516445716,34.52,75653.0,0.0,-0.91254,8e-05,9.39256]
[1777516450806,34.53,75650.43,0.0,-0.91272,8e-05,9.37759]
[1777516454794,34.53,75641.77,0.0,-0.91338,8e-05,9.32361]
[1777516455801,34.53,75635.57,0.0,-0.91386,8e-05,9.28455]
[1777516456808,34.53,75622.52,0.0,-0.91485,8e-05,9.20235]
[1777516457815,34.53,75619.73,0.0,-0.91506,8e-05,9.18519]
[1777516460847,34.53,75617.59,0.0,-0.91521,8e-05,9.17313]
[1777516465871,34.54,75619.93,0.0,-0.915,8e-05,9.19044]
[1777516467888,34.54,75623.97,0.0,-0.91468,8e-05,9.21682]
[1777516469903,34.54,75630.19,0.0,-0.91419,8e-05,9.25697]
[1777516470908,34.54,75632.35,0.0,-0.91402,8e-05,9.271]
[1777516473929,34.55,75620.07,0.0,-0.91498,8e-05,9.19029]
[1777516474936,34.55,75618.26,0.0,-0.91511,8e-05,9.17935]
[1777516476952,34.55,75624.28,0.0,-0.91464,8e-05,9.21823]
[1777516478968,34.55,75630.98,0.0,-0.91412,8e-05,9.26138]
[1777516479972,34.55,75639.96,0.0,-0.91342,8e-05,9.31899]
[1777516480978,34.55,75652.78,0.0,-0.91241,8e-05,9.40111]
[1777516481988,34.55,75661.91,0.0,-0.91169,8e-05,9.45985]
[1777516482992,34.55,75666.81,0.0,-0.9113,8e-05,9.49158]
[1777516483999,34.55,75676.04,0.0,-0.91057,8e-05,9.55107]
[1777516485019,34.56,75681.49,0.0,-0.91013,8e-05,9.58634]
[1777516486013,34.56,75683.65,0.0,-0.90996,8e-05,9.60044]
[1777516487024,34.56,75694.96,0.0,-0.90905,8e-05,9.67347]
[1777516488780,34.56,75700.41,0.0,-0.90861,8e-05,9.70905]
[1777516491048,34.56,75706.72,0.0,-0.9081,8e-05,9.75029]
[1777516493062,34.56,75696.03,0.0,-0.90896,8e-05,9.68134]
[1777516494069,34.56,75692.32,0.0,-0.90925,8e-05,9.6575]
[1777516497089,34.56,75698.24,0.0,-0.90877,8e-05,9.69603]
[1777516498857,34.56,75707.49,0.0,-0.90803,8e-05,9.75596]
[1777516502125,34.56,75719.09,0.0,-0.90709,8e-05,9.83118]
[1777516503132,34.56,75729.13,0.0,-0.90627,8e-05,9.89657]
[1777516504139,34.56,75733.77,0.0,-0.90589,8e-05,9.9268]
[1777516507160,34.56,75720.57,0.0,-0.90697,8e-05,9.84055]
[1777516508935,34.56,75724.2,0.0,-0.90668,8e-05,9.864]
[1777516510181,34.56,75731.57,0.0,-0.90607,8e-05,9.91187]
[1777516511188,34.56,75735.04,0.0,-0.90579,8e-05,9.93447]
[1777516512233,34.56,75744.52,0.0,-0.90501,8e-05,9.99634]
[1777516513202,34.56,75748.2,0.0,-0.90471,8e-05,10.02026]
[1777516515216,34.56,75735.35,0.0,-0.90577,8e-05,9.93605]
[1777516516223,34.56,75730.16,0.0,-0.9062,8e-05,9.90212]
[1777516517230,34.56,75728.24,0.0,-0.90635,8e-05,9.88959]
[1777516522264,34.56,75732.52,0.0,-0.90601,8e-05,9.91732]
[1777516525293,34.56,75739.67,0.0,-0.90542,8e-05,9.96383]
[1777516526300,34.56,75745.89,0.0,-0.90491,8e-05,10.0042]
[1777516529321,34.55,75753.98,0.0,-0.90425,8e-05,10.05643]
[1777516534357,34.55,75745.85,0.0,-0.90497,8e-05,9.99761]
[1777516539392,34.55,75752.1,0.0,-0.90447,8e-05,10.03722]
[1777516544428,34.55,75750.59,0.0,-0.90462,8e-05,10.02559]
[1777516545436,34.55,75736.77,0.0,-0.90577,8e-05,9.93502]
[1777516546441,34.54,75730.2,0.0,-0.90631,8e-05,9.89191]
[1777516551476,34.54,75728.21,0.0,-0.90649,8e-05,9.87765]
[1777516552483,34.54,75714.75,0.0,-0.90759,8e-05,9.79006]
[1777516553489,34.54,75708.03,0.0,-0.90813,8e-05,9.74648]
[1777516554497,34.54,75701.34,0.0,-0.90867,8e-05,9.70324]
[1777516555504,34.54,75693.17,0.0,-0.90933,8e-05,9.65024]
[1777516558526,34.54,75686.94,0.0,-0.90983,8e-05,9.60948]
[1777516562556,34.54,75694.23,0.0,-0.90926,8e-05,9.65556]
[1777516563560,34.54,75701.18,0.0,-0.90871,8e-05,9.70011]
[1777516568596,34.54,75708.2,0.0,-0.90814,8e-05,9.74535]
[1777516570610,34.54,75702.33,0.0,-0.90862,8e-05,9.70738]
[1777516571619,34.54,75699.04,0.0,-0.90888,8e-05,9.6862]
[1777516574638,34.54,75691.58,0.0,-0.90947,8e-05,9.63842]
[1777516576652,34.54,75696.9,0.0,-0.90904,8e-05,9.67305]
[1777516578667,34.54,75700.06,0.0,-0.90879,8e-05,9.69368]
[1777516580680,34.54,75705.22,0.0,-0.90837,8e-05,9.72722]
[1777516583700,34.54,75699.4,0.0,-0.90884,8e-05,9.68984]
[1777516585714,34.54,75706.88,0.0,-0.90823,8e-05,9.73841]
[1777516588736,34.54,75712.93,0.0,-0.90774,8e-05,9.77778]
[1777516592763,34.54,75717.33,0.0,-0.90742,8e-05,9.80209]
[1777516597799,34.54,75718.13,0.0,-0.90735,8e-05,9.80733]
[1777516600821,34.54,75725.46,0.0,-0.90675,8e-05,9.85499]
[1777516602835,34.54,75717.12,0.0,-0.90743,8e-05,9.80075]
[1777516606863,34.54,75710.98,0.0,-0.90793,8e-05,9.76093]
[1777516607871,34.54,75699.85,0.0,-0.90883,8e-05,9.68874]
[1777516608877,34.54,75697.55,0.0,-0.90902,8e-05,9.67381]
[1777516613912,34.54,75696.97,0.0,-0.90907,8e-05,9.66977]
[1777516615931,34.54,75677.61,0.0,-0.91061,8e-05,9.545]
[1777516616936,34.54,75670.34,0.0,-0.91119,8e-05,9.49841]
[1777516617943,34.54,75669.93,0.0,-0.91122,8e-05,9.49588]
[1777516621973,34.54,75658.69,0.0,-0.9121,8e-05,9.42433]
[1777516622981,34.54,75652.74,0.0,-0.91256,8e-05,9.38658]
[1777516623993,34.54,75658.87,0.0,-0.91208,8e-05,9.42586]
[1777516625002,34.54,75680.16,0.0,-0.9104,8e-05,9.5623]
[1777516626008,34.54,75684.1,0.0,-0.91009,8e-05,9.58757]
[1777516631042,34.54,75684.32,0.0,-0.91006,8e-05,9.5897]
[1777516633058,34.54,75691.73,0.0,-0.90946,8e-05,9.63789]
[1777516635085,34.54,75699.57,0.0,-0.90883,8e-05,9.68878]
[1777516636082,34.54,75707.41,0.0,-0.9082,8e-05,9.73957]
[1777516637084,34.54,75711.21,0.0,-0.90789,8e-05,9.7642]
[1777516642119,34.54,75713.96,0.0,-0.90767,8e-05,9.78194]
[1777516644133,34.54,75721.38,0.0,-0.90707,8e-05,9.83]
[1777516646146,34.54,75728.12,0.0,-0.90652,8e-05,9.87356]
[1777516649167,34.54,75713.24,0.0,-0.90774,8e-05,9.77636]
[1777516650174,34.54,75692.71,0.0,-0.90939,8e-05,9.64362]
[1777516651182,34.54,75689.89,0.0,-0.90965,8e-05,9.62137]
[1777516656217,34.54,75691.43,0.0,-0.90952,8e-05,9.63191]
[1777516661251,34.54,75687.89,0.0,-0.9098,8e-05,9.60895]
[1777516666286,34.54,75690.14,0.0,-0.90963,8e-05,9.62331]
[1777516671322,34.54,75689.88,0.0,-0.90965,8e-05,9.62137]
[1777516676358,34.54,75687.03,0.0,-0.90988,8e-05,9.60285]
[1777516681398,34.54,75681.27,0.0,-0.91034,8e-05,9.56552]
[1777516682406,34.54,75667.39,0.0,-0.91144,8e-05,9.47648]
[1777516683412,34.54,75660.22,0.0,-0.912,8e-05,9.43072]
[1777516684419,34.54,75648.84,0.0,-0.91289,8e-05,9.35835]
[1777516685430,34.54,75645.3,0.0,-0.91316,8e-05,9.33607]
[1777516687440,34.54,75641.06,0.0,-0.91348,8e-05,9.3097]
[1777516688447,34.54,75634.89,0.0,-0.91395,8e-05,9.27088]
[1777516690232,34.55,75630.41,0.0,-0.91429,8e-05,9.24322]
[1777516691468,34.55,75627.88,0.0,-0.91447,8e-05,9.22801]
[1777516693520,34.55,75619.98,0.0,-0.91507,8e-05,9.17858]
[1777516694499,34.55,75614.0,0.0,-0.91552,8e-05,9.14142]
[1777516695502,34.55,75584.58,0.0,-0.91773,7e-05,8.95785]
[1777516696514,34.55,75585.83,0.0,-0.91763,7e-05,8.96601]
[1777516698527,34.55,75576.19,0.0,-0.91833,7e-05,8.90725]
[1777516699531,34.56,75564.16,0.0,-0.9192,7e-05,8.83475]
[1777516701545,34.57,75556.28,0.0,-0.91972,7e-05,8.79084]
[1777516704566,34.58,75561.73,0.0,-0.91924,7e-05,8.83067]
[1777516708595,34.59,75552.06,0.0,-0.91988,7e-05,8.77678]
[1777516709601,34.6,75531.65,0.0,-0.92132,7e-05,8.65441]
[1777516710608,34.6,75522.18,0.0,-0.922,7e-05,8.5966]
[1777516713630,34.63,75522.67,0.0,-0.92179,7e-05,8.6131]
[1777516714636,34.63,75506.01,0.0,-0.92298,7e-05,8.51186]
[1777516715644,34.64,75481.64,0.0,-0.92462,7e-05,8.37044]
[1777516716652,34.64,75450.79,0.0,-0.92674,7e-05,8.18691]
[1777516717658,34.68,75454.22,0.0,-0.92627,7e-05,8.22756]
[1777516720683,34.74,75445.09,0.0,-0.92655,7e-05,8.20243]
[1777516725715,34.81,75454.54,0.0,-0.92546,7e-05,8.29624]
[1777516726723,34.82,75470.53,0.0,-0.92434,7e-05,8.39324]
[1777516727732,34.82,75479.58,0.0,-0.9237,7e-05,8.4481]
[1777516730753,34.82,75468.98,0.0,-0.92441,7e-05,8.38654]
[1777516734781,34.83,75475.07,0.0,-0.92396,7e-05,8.42586]
[1777516736796,34.83,75480.56,0.0,-0.92356,7e-05,8.46009]
[1777516738810,34.83,75493.61,0.0,-0.92263,7e-05,8.53984]
[1777516739815,34.83,75491.55,0.0,-0.92277,7e-05,8.52792]
[1777516741838,34.84,75499.99,0.0,-0.92216,7e-05,8.57992]
[1777516742844,34.85,75516.46,0.0,-0.92088,7e-05,8.68825]
[1777516743851,34.87,75530.35,0.0,-0.9198,7e-05,8.77982]
[1777516744865,34.87,75532.94,0.0,-0.9196,7e-05,8.7962]
[1777516746878,34.87,75525.16,0.0,-0.92015,7e-05,8.7497]
[1777516747883,34.87,75535.27,0.0,-0.91941,7e-05,8.81209]
[1777516748891,34.87,75533.04,0.0,-0.91957,7e-05,8.79894]
[1777516750905,34.87,75538.13,0.0,-0.91919,7e-05,8.83111]
[1777516751910,34.87,75531.62,0.0,-0.91965,7e-05,8.79171]
[1777516752923,34.88,75531.3,0.0,-0.91967,7e-05,8.79027]
[1777516754932,34.88,75522.03,0.0,-0.92033,7e-05,8.73473]
[1777516755939,34.88,75521.11,0.0,-0.92039,7e-05,8.72973]
[1777516756947,34.88,75514.16,0.0,-0.92088,7e-05,8.68782]
[1777516757953,34.89,75516.71,0.0,-0.92064,7e-05,8.70813]
[1777516759967,34.89,75519.6,0.0,-0.92042,7e-05,8.72684]
[1777516763996,34.89,75525.97,0.0,-0.91994,7e-05,8.7674]
[1777516766010,34.9,75531.73,0.0,-0.91951,7e-05,8.80333]
[1777516769031,34.9,75541.31,0.0,-0.9188,7e-05,8.86348]
[1777516770040,34.9,75539.12,0.0,-0.91895,7e-05,8.85045]
[1777516775074,34.9,75537.12,0.0,-0.91911,7e-05,8.83621]
[1777516779103,34.91,75542.5,0.0,-0.91869,7e-05,8.87086]
[1777516784138,34.91,75542.09,0.0,-0.9187,7e-05,8.87022]
[1777516789173,34.91,75545.2,0.0,-0.91845,7e-05,8.89122]
[1777516792195,34.92,75526.99,0.0,-0.91977,7e-05,8.78059]
[1777516793202,34.92,75511.06,0.0,-0.92091,7e-05,8.68392]
[1777516794209,34.92,75504.32,0.0,-0.92135,7e-05,8.64601]
[1777516795216,34.93,75498.36,0.0,-0.92174,7e-05,8.6135]
[1777516796223,34.94,75492.86,0.0,-0.92208,7e-05,8.58436]
[1777516797230,34.95,75492.49,0.0,-0.92205,7e-05,8.58665]
[1777516801258,34.98,75497.75,0.0,-0.92147,7e-05,8.63553]
[1777516802264,34.99,75508.63,0.0,-0.92065,7e-05,8.70517]
[1777516803272,34.99,75511.34,0.0,-0.92045,7e-05,8.72189]
[1777516806295,34.99,75519.74,0.0,-0.91984,7e-05,8.77384]
[1777516807303,34.99,75522.26,0.0,-0.91965,7e-05,8.78946]
[1777516809317,34.99,75530.83,0.0,-0.91902,7e-05,8.84251]
[1777516810323,34.99,75534.12,0.0,-0.91878,7e-05,8.86307]
[1777516814351,35.0,75539.83,0.0,-0.91834,7e-05,8.89963]
[1777516815363,35.0,75545.53,0.0,-0.91792,7e-05,8.93496]
[1777516816365,35.0,75548.87,0.0,-0.91767,7e-05,8.95578]
[1777516819388,35.0,75558.82,0.0,-0.91692,7e-05,9.01778]
[1777516820394,35.0,75559.53,0.0,-0.91687,7e-05,9.02231]
[1777516822422,35.0,75565.17,0.0,-0.91645,7e-05,9.05738]
[1777516824441,35.0,75540.82,0.0,-0.91825,7e-05,8.90749]
[1777516825446,35.0,75523.1,0.0,-0.91954,7e-05,8.79912]
[1777516827459,35.0,75514.21,0.0,-0.92017,7e-05,8.74587]
[1777516828466,35.0,75512.43,0.0,-0.92029,7e-05,8.7354]
[1777516832494,35.01,75518.8,0.0,-0.91985,7e-05,8.7714]
[1777516833503,35.01,75512.96,0.0,-0.92027,7e-05,8.73617]
[1777516834508,35.01,75500.6,0.0,-0.92115,7e-05,8.6614]
[1777516835515,35.01,75510.64,0.0,-0.92043,7e-05,8.72251]
[1777516836522,35.01,75517.35,0.0,-0.91994,7e-05,8.76357]
[1777516837529,35.01,75524.65,0.0,-0.91941,7e-05,8.80825]
[1777516838538,35.01,75529.72,0.0,-0.91904,7e-05,8.83941]
[1777516841318,35.01,75527.24,0.0,-0.91921,7e-05,8.82491]
[1777516842565,35.01,75519.51,0.0,-0.91977,7e-05,8.77796]
[1777516843571,35.01,75516.64,0.0,-0.91997,7e-05,8.76068]
[1777516847599,35.01,75508.04,0.0,-0.92059,7e-05,8.70911]
[1777516848607,35.01,75498.11,0.0,-0.92129,7e-05,8.64915]
[1777516849614,35.01,75495.2,0.0,-0.9215,7e-05,8.63183]
[1777516851389,35.01,75500.35,0.0,-0.92112,7e-05,8.66352]
[1777516852634,35.01,75506.59,0.0,-0.92067,7e-05,8.70155]
[1777516853663,35.01,75506.06,0.0,-0.92071,7e-05,8.69852]
[1777516855664,35.02,75524.37,0.0,-0.91938,7e-05,8.81034]
[1777516856665,35.02,75529.11,0.0,-0.91904,7e-05,8.83939]
[1777516857675,35.02,75536.06,0.0,-0.91853,7e-05,8.88201]
[1777516858682,35.02,75547.52,0.0,-0.91769,7e-05,8.95263]
[1777516859689,35.02,75555.38,0.0,-0.9171,7e-05,9.00121]
[1777516860695,35.02,75555.9,0.0,-0.91706,7e-05,9.00456]
[1777516861708,35.02,75542.25,0.0,-0.91807,7e-05,8.92075]
[1777516862710,35.02,75538.42,0.0,-0.91835,7e-05,8.89753]
[1777516865731,35.02,75547.51,0.0,-0.91767,7e-05,8.9539]
[1777516866738,35.02,75550.77,0.0,-0.91743,7e-05,8.97418]
[1777516871773,35.02,75549.68,0.0,-0.9175,7e-05,8.96862]
[1777516873787,35.02,75554.74,0.0,-0.91712,7e-05,9.00021]
[1777516876809,35.02,75559.87,0.0,-0.91673,7e-05,9.03239]
[1777516880836,35.02,75562.31,0.0,-0.91654,7e-05,9.04801]
[1777516885872,35.03,75559.13,0.0,-0.91677,7e-05,9.02894]
[1777516889899,35.03,75561.18,0.0,-0.91661,7e-05,9.04201]
[1777516890908,35.03,75567.52,0.0,-0.91614,7e-05,9.08127]
[1777516891914,35.03,75562.4,0.0,-0.91656,7e-05,9.04548]
[1777516892920,35.03,75552.6,0.0,-0.91728,7e-05,8.98512]
[1777516893928,35.03,75546.78,0.0,-0.91771,7e-05,8.94949]
[1777516894935,35.03,75546.25,0.0,-0.91774,7e-05,8.94647]
[1777516899969,35.03,75552.85,0.0,-0.91724,7e-05,8.98829]
[1777516902990,35.03,75558.01,0.0,-0.91685,7e-05,9.02071]
[1777516906010,35.03,75568.44,0.0,-0.91607,7e-05,9.08562]
[1777516907018,35.03,75565.06,0.0,-0.91632,7e-05,9.06478]
[1777516912054,35.03,75566.49,0.0,-0.91621,7e-05,9.07395]
[1777516917089,35.03,75563.01,0.0,-0.91647,7e-05,9.05269]
[1777516922124,35.03,75566.45,0.0,-0.91621,7e-05,9.07409]
[1777516924139,35.03,75560.76,0.0,-0.91663,7e-05,9.03896]
[1777516925145,35.03,75554.44,0.0,-0.9171,7e-05,9.00008]
[1777516927159,35.03,75563.31,0.0,-0.91644,7e-05,9.0549]
[1777516931187,35.03,75557.69,0.0,-0.91686,7e-05,9.02031]
[1777516933201,35.03,75562.9,0.0,-0.91647,7e-05,9.05251]
[1777516938237,35.03,75562.29,0.0,-0.91651,7e-05,9.04875]
[1777516940251,35.04,75556.82,0.0,-0.91692,7e-05,9.01506]
[1777516945288,35.04,75554.63,0.0,-0.91708,7e-05,9.00193]
[1777516950323,35.04,75553.73,0.0,-0.91714,7e-05,8.99674]
[1777516955360,35.04,75552.54,0.0,-0.91726,7e-05,8.98561]
[1777516959386,35.04,75582.93,0.0,-0.91499,8e-05,9.17355]
[1777516960393,35.04,75597.37,0.0,-0.9139,8e-05,9.26317]
[1777516962407,35.03,75605.75,0.0,-0.91327,8e-05,9.31479]
[1777516965434,35.03,75612.02,0.0,-0.9128,8e-05,9.35305]
[1777516967449,35.03,75621.47,0.0,-0.91208,8e-05,9.41184]
[1777516968449,35.03,75628.64,0.0,-0.91153,8e-05,9.45686]
[1777516973484,35.03,75631.04,0.0,-0.91135,8e-05,9.4712]
[1777516977512,35.03,75636.33,0.0,-0.91095,8e-05,9.50394]
[1777516979526,35.03,75629.22,0.0,-0.91151,8e-05,9.45878]
[1777516980533,35.03,75621.75,0.0,-0.91209,8e-05,9.41169]
[1777516982547,35.03,75617.1,0.0,-0.91244,8e-05,9.3825]
[1777516983553,35.03,75622.94,0.0,-0.91199,8e-05,9.4192]
[1777516985571,35.03,75613.21,0.0,-0.91274,8e-05,9.35811]
[1777516990603,35.03,75624.09,0.0,-0.91192,8e-05,9.42562]
[1777516992381,35.03,75631.69,0.0,-0.91133,8e-05,9.47304]
[1777516996646,35.02,75637.4,0.0,-0.9109,8e-05,9.5078]
[1777516997653,35.02,75632.02,0.0,-0.91133,8e-05,9.47344]
[1777516998659,35.02,75626.66,0.0,-0.91175,8e-05,9.43913]
[1777517000674,35.02,75623.57,0.0,-0.912,8e-05,9.41879]
[1777517005709,35.02,75623.24,0.0,-0.91205,8e-05,9.41504]
[1777517010746,35.01,75620.07,0.0,-0.91232,8e-05,9.39306]
[1777517012523,35.01,75616.18,0.0,-0.91266,8e-05,9.36369]
[1777517017799,35.01,75621.42,0.0,-0.91228,8e-05,9.39498]
[1777517022832,35.0,75623.83,0.0,-0.91211,8e-05,9.40827]
[1777517023838,35.0,75618.14,0.0,-0.91256,8e-05,9.37211]
[1777517024849,35.0,75616.52,0.0,-0.91269,8e-05,9.36161]
[1777517026860,35.0,75593.88,0.0,-0.91442,8e-05,9.21934]
[1777517027867,35.0,75590.02,0.0,-0.91472,8e-05,9.19519]
[1777517032901,35.0,75588.03,0.0,-0.91487,8e-05,9.18247]
[1777517037940,35.0,75585.5,0.0,-0.91506,8e-05,9.16642]
[1777517042972,35.0,75577.98,0.0,-0.91563,8e-05,9.11949]
[1777517048024,35.0,75576.83,0.0,-0.91572,7e-05,9.11238]
[1777517053046,35.0,75577.15,0.0,-0.91569,7e-05,9.11438]
[1777517057077,35.0,75565.59,0.0,-0.91656,7e-05,9.04283]
[1777517058083,35.0,75557.65,0.0,-0.91715,7e-05,8.99393]
[1777517059088,35.0,75553.25,0.0,-0.91747,7e-05,8.967]
[1777517064133,35.0,75551.11,0.0,-0.91761,7e-05,8.95488]
[1777517065132,35.0,75560.77,0.0,-0.9169,7e-05,9.01461]
[1777517066138,35.0,75567.93,0.0,-0.91636,7e-05,9.05897]
[1777517067145,35.0,75567.67,0.0,-0.91638,7e-05,9.05743]
[1777517072180,35.0,75573.72,0.0,-0.91596,7e-05,9.09098]
[1777517077215,35.0,75571.28,0.0,-0.91614,7e-05,9.07607]
[1777517082249,35.0,75572.98,0.0,-0.91601,7e-05,9.08686]
[1777517087285,35.0,75572.65,0.0,-0.91603,7e-05,9.08508]
[1777517092320,35.0,75574.97,0.0,-0.91586,7e-05,9.09958]
[1777517095342,35.01,75565.28,0.0,-0.91658,7e-05,9.03977]
[1777517100376,35.01,75559.04,0.0,-0.91703,7e-05,9.00184]
[1777517102390,35.01,75575.0,0.0,-0.91584,7e-05,9.10061]
[1777517103399,35.01,75582.59,0.0,-0.91528,8e-05,9.14762]
[1777517106419,35.01,75588.6,0.0,-0.91483,8e-05,9.18463]
[1777517108435,35.0,75595.22,0.0,-0.91433,8e-05,9.22551]
[1777517110450,35.0,75585.44,0.0,-0.91507,8e-05,9.16431]
[1777517111456,35.0,75576.57,0.0,-0.91574,7e-05,9.10919]
[1777517114477,35.0,75561.15,0.0,-0.91689,7e-05,9.01384]
[1777517115484,35.0,75553.25,0.0,-0.91747,7e-05,8.96534]
[1777517117498,35.01,75547.46,0.0,-0.91789,7e-05,8.93018]
[1777517120519,35.01,75542.49,0.0,-0.91825,7e-05,8.90013]
[1777517125555,35.01,75537.61,0.0,-0.9186,7e-05,8.8713]
[1777517127568,35.01,75531.37,0.0,-0.91905,7e-05,8.83365]
[1777517129590,35.01,75523.38,0.0,-0.91962,7e-05,8.7854]
[1777517130589,35.01,75511.3,0.0,-0.92049,7e-05,8.71216]
[1777517131596,35.01,75504.17,0.0,-0.92103,7e-05,8.66511]
[1777517135624,35.01,75509.64,0.0,-0.92062,7e-05,8.69934]
[1777517138646,35.01,75516.72,0.0,-0.92011,7e-05,8.74284]
[1777517139657,35.02,75527.71,0.0,-0.91931,7e-05,8.81021]
[1777517144693,35.02,75533.72,0.0,-0.91885,7e-05,8.8489]
[1777517149727,35.02,75536.29,0.0,-0.91864,7e-05,8.86644]
[1777517150734,35.02,75549.19,0.0,-0.91769,7e-05,8.94578]
[1777517151741,35.02,75561.42,0.0,-0.91678,7e-05,9.02122]
[1777517156777,35.03,75561.88,0.0,-0.91674,7e-05,9.02458]
[1777517160804,35.03,75555.44,0.0,-0.91721,7e-05,8.98526]
[1777517161814,35.03,75538.97,0.0,-0.91842,7e-05,8.88427]
[1777517163625,35.03,75525.66,0.0,-0.91939,7e-05,8.80308]
[1777517167861,35.03,75533.51,0.0,-0.91881,7e-05,8.85166]
[1777517169874,35.03,75525.88,0.0,-0.91936,7e-05,8.80564]
[1777517171888,35.03,75532.52,0.0,-0.91887,7e-05,8.84645]
[1777517174909,35.03,75541.51,0.0,-0.91821,7e-05,8.9025]
[1777517175916,35.03,75547.97,0.0,-0.91773,7e-05,8.94242]
[1777517176923,35.03,75550.47,0.0,-0.91754,7e-05,8.958]
[1777517178937,35.03,75559.52,0.0,-0.91687,7e-05,9.0141]
[1777517179944,35.03,75562.43,0.0,-0.91665,7e-05,9.03216]
[1777517181958,35.03,75568.23,0.0,-0.91622,7e-05,9.06814]
[1777517183765,35.03,75553.48,0.0,-0.91731,7e-05,8.97722]
[1777517184979,35.03,75546.45,0.0,-0.91783,7e-05,8.93416]
[1777517185988,35.03,75547.32,0.0,-0.91776,7e-05,8.93972]
[1777517191021,35.04,75552.44,0.0,-0.9174,7e-05,8.96812]
[1777517194045,35.04,75534.7,0.0,-0.9187,7e-05,8.85992]
[1777517195052,35.04,75532.72,0.0,-0.91884,7e-05,8.84818]
[1777517198074,35.04,75526.51,0.0,-0.91927,7e-05,8.81144]
[1777517203113,35.04,75537.81,0.0,-0.91843,7e-05,8.88236]
[1777517204122,35.05,75542.07,0.0,-0.91811,7e-05,8.90877]
[1777517208148,35.05,75547.55,0.0,-0.9177,7e-05,8.94347]
[1777517210162,35.05,75552.96,0.0,-0.91729,7e-05,8.97717]
[1777517211169,35.05,75567.17,0.0,-0.91624,7e-05,9.06499]
[1777517212176,35.05,75577.17,0.0,-0.91549,8e-05,9.12696]
[1777517213183,35.05,75581.39,0.0,-0.91517,8e-05,9.15312]
[1777517217214,35.05,75584.26,0.0,-0.91496,8e-05,9.17067]
[1777517222250,35.05,75584.69,0.0,-0.91493,8e-05,9.17283]
[1777517224260,35.05,75596.12,0.0,-0.91407,8e-05,9.24378]
[1777517225268,35.05,75596.62,0.0,-0.91403,8e-05,9.24668]
[1777517229296,35.04,75606.34,0.0,-0.91331,8e-05,9.3064]
[1777517230303,35.04,75612.36,0.0,-0.91285,8e-05,9.34378]
[1777517231313,35.04,75613.7,0.0,-0.91275,8e-05,9.35181]
[1777517236345,35.04,75616.22,0.0,-0.91258,8e-05,9.36568]
[1777517238359,35.04,75609.31,0.0,-0.91312,8e-05,9.32158]
[1777517239366,35.04,75603.11,0.0,-0.9136,8e-05,9.28244]
[1777517240373,35.04,75602.1,0.0,-0.91368,8e-05,9.27585]
[1777517241380,35.04,75595.16,0.0,-0.91421,8e-05,9.23225]
[1777517242388,35.04,75593.56,0.0,-0.91433,8e-05,9.22206]
[1777517244402,35.03,75589.18,0.0,-0.91467,8e-05,9.19444]
[1777517248432,35.03,75593.25,0.0,-0.91437,8e-05,9.21901]
[1777517253464,35.03,75594.7,0.0,-0.91431,8e-05,9.22274]
[1777517256484,35.03,75599.96,0.0,-0.91392,8e-05,9.25479]
[1777517261521,35.03,75599.0,0.0,-0.91401,8e-05,9.24752]
[1777517262527,35.03,75585.38,0.0,-0.91504,8e-05,9.16254]
[1777517267563,35.03,75580.48,0.0,-0.91542,8e-05,9.13153]
[1777517270584,35.02,75589.33,0.0,-0.91476,8e-05,9.18608]
[1777517275618,35.02,75588.65,0.0,-0.91482,8e-05,9.18097]
[1777517280654,35.02,75580.19,0.0,-0.91547,8e-05,9.12754]
[1777517281661,35.02,75563.89,0.0,-0.91669,7e-05,9.02637]
[1777517282669,35.02,75551.82,0.0,-0.91758,7e-05,8.95219]
[1777517287703,35.02,75555.8,0.0,-0.91728,7e-05,8.9769]
[1777517288710,35.02,75542.54,0.0,-0.91826,7e-05,8.89535]
[1777517289717,35.02,75535.81,0.0,-0.91875,7e-05,8.85412]
[1777517290724,35.02,75529.99,0.0,-0.91918,7e-05,8.8186]
[1777517293745,35.02,75542.12,0.0,-0.91829,7e-05,8.89291]
[1777517294752,35.02,75556.29,0.0,-0.91724,7e-05,8.98017]
[1777517299787,35.02,75555.43,0.0,-0.91731,7e-05,8.97461]
[1777517304824,35.02,75555.09,0.0,-0.91734,7e-05,8.97193]
[1777517306836,35.02,75561.17,0.0,-0.91689,7e-05,9.00971]
[1777517308850,35.02,75572.59,0.0,-0.91604,7e-05,9.08044]
[1777517312878,35.02,75555.09,0.0,-0.91737,7e-05,8.96852]
[1777517313885,35.02,75545.41,0.0,-0.91808,7e-05,8.90894]
[1777517318919,35.02,75549.23,0.0,-0.91779,7e-05,8.93306]
[1777517321941,35.02,75555.84,0.0,-0.9173,7e-05,8.97449]
[1777517326976,35.03,75554.03,0.0,-0.91741,7e-05,8.96451]
[1777517332012,35.03,75555.39,0.0,-0.9173,7e-05,8.974]
[1777517337046,35.03,75563.37,0.0,-0.9167,7e-05,9.0242]
[1777517339059,35.03,75568.39,0.0,-0.91632,7e-05,9.05541]
[1777517344900,35.03,75566.22,0.0,-0.91648,7e-05,9.04229]
[1777517348125,35.03,75558.51,0.0,-0.91705,7e-05,8.99491]
[1777517349133,35.03,75549.96,0.0,-0.91768,7e-05,8.94241]
[1777517350145,35.03,75555.99,0.0,-0.91723,7e-05,8.97968]
[1777517351146,35.03,75563.71,0.0,-0.91666,7e-05,9.02739]
[1777517352151,35.03,75560.85,0.0,-0.91687,7e-05,9.0098]
[1777517354970,35.03,75567.48,0.0,-0.91638,7e-05,9.05085]
[1777517359201,35.03,75571.37,0.0,-0.91609,7e-05,9.07483]
[1777517361214,35.03,75577.94,0.0,-0.9156,8e-05,9.11539]
[1777517363229,35.03,75570.22,0.0,-0.91618,7e-05,9.06731]
[1777517364236,35.03,75564.82,0.0,-0.91658,7e-05,9.0339]
[1777517365243,35.03,75566.23,0.0,-0.91647,7e-05,9.04262]
[1777517366250,35.03,75548.81,0.0,-0.91776,7e-05,8.93534]
[1777517367257,35.03,75544.78,0.0,-0.91806,7e-05,8.91043]
[1777517369270,35.03,75541.43,0.0,-0.9183,7e-05,8.89036]
[1777517374306,35.04,75544.31,0.0,-0.91811,7e-05,8.90507]
[1777517377326,35.04,75538.13,0.0,-0.91855,7e-05,8.86794]
[1777517380347,35.04,75531.42,0.0,-0.91904,7e-05,8.82752]
[1777517381354,35.04,75523.73,0.0,-0.91959,7e-05,8.7806]
[1777517382362,35.04,75521.99,0.0,-0.91972,7e-05,8.77004]
[1777517385391,35.04,75516.83,0.0,-0.92009,7e-05,8.73888]
[1777517386390,35.04,75510.21,0.0,-0.92056,7e-05,8.69903]
[1777517389411,35.04,75523.18,0.0,-0.91962,7e-05,8.77817]
[1777517390417,35.04,75530.91,0.0,-0.91906,7e-05,8.82537]
[1777517391425,35.04,75527.03,0.0,-0.91934,7e-05,8.80172]
[1777517395452,35.04,75534.75,0.0,-0.91878,7e-05,8.84896]
[1777517397467,35.04,75536.08,0.0,-0.91868,7e-05,8.85701]
[1777517402503,35.04,75539.36,0.0,-0.91844,7e-05,8.87744]
[1777517406532,35.04,75545.13,0.0,-0.91801,7e-05,8.91321]
[1777517408550,35.04,75553.04,0.0,-0.91742,7e-05,8.96236]
[1777517409551,35.04,75551.23,0.0,-0.91755,7e-05,8.95146]
[1777517411567,35.04,75560.03,0.0,-0.9169,7e-05,9.0061]
[1777517412575,35.04,75563.13,0.0,-0.91666,7e-05,9.02538]
[1777517414588,35.04,75564.69,0.0,-0.91655,7e-05,9.03524]
[1777517417610,35.05,75573.9,0.0,-0.91585,7e-05,9.09247]
[1777517418616,35.05,75575.55,0.0,-0.91573,7e-05,9.10269]
[1777517423655,35.05,75573.2,0.0,-0.91591,7e-05,9.08804]
[1777517425666,35.05,75560.93,0.0,-0.91682,7e-05,9.01221]
[1777517426673,35.05,75558.82,0.0,-0.91698,7e-05,8.99928]
[1777517430701,35.05,75566.87,0.0,-0.91638,7e-05,9.04927]
[1777517435736,35.05,75566.49,0.0,-0.91644,7e-05,9.04279]
[1777517440770,35.05,75567.32,0.0,-0.91638,7e-05,9.0479]
[1777517443799,35.05,75573.85,0.0,-0.91589,7e-05,9.0882]
[1777517445805,35.05,75577.1,0.0,-0.91565,7e-05,9.10815]
[1777517450842,35.04,75581.6,0.0,-0.91532,8e-05,9.13541]
[1777517455880,35.04,75579.5,0.0,-0.91549,8e-05,9.12148]
[1777517460914,35.04,75590.7,0.0,-0.91465,8e-05,9.1905]
[1777517461930,35.04,75597.8,0.0,-0.91411,8e-05,9.23467]
[1777517462936,35.04,75607.02,0.0,-0.91341,8e-05,9.29226]
[1777517464948,35.04,75601.88,0.0,-0.9138,8e-05,9.2604]
[1777517469984,35.04,75606.07,0.0,-0.91347,8e-05,9.28703]
[1777517475019,35.04,75607.95,0.0,-0.91332,8e-05,9.29921]
[1777517479047,35.04,75600.72,0.0,-0.91387,8e-05,9.25441]
[1777517484081,35.05,75595.72,0.0,-0.91425,8e-05,9.2236]
[1777517489120,35.04,75594.0,0.0,-0.91439,8e-05,9.21166]
[1777517493148,35.04,75601.46,0.0,-0.91387,8e-05,9.25296]
[1777517498184,35.04,75599.29,0.0,-0.91406,8e-05,9.23799]
[1777517503219,35.04,75598.72,0.0,-0.91412,8e-05,9.23312]
[1777517508254,35.03,75603.1,0.0,-0.9138,8e-05,9.25912]
[1777517513289,35.03,75596.88,0.0,-0.91429,8e-05,9.21893]
[1777517516104,35.03,75596.52,0.0,-0.91432,8e-05,9.21602]
[1777517520340,35.03,75602.53,0.0,-0.91388,8e-05,9.25259]
[1777517521345,35.03,75609.4,0.0,-0.91336,8e-05,9.29529]
[1777517522351,35.03,75626.48,0.0,-0.91204,8e-05,9.40259]
[1777517523360,35.03,75630.79,0.0,-0.91171,8e-05,9.42967]
[1777517526382,35.03,75635.86,0.0,-0.91132,8e-05,9.46137]
[1777517531415,35.02,75639.43,0.0,-0.91105,8e-05,9.48345]
[1777517534436,35.02,75655.09,0.0,-0.90982,8e-05,9.58224]
[1777517535442,35.02,75653.19,0.0,-0.90998,8e-05,9.56993]
[1777517538464,35.02,75646.18,0.0,-0.91053,8e-05,9.52483]
[1777517540478,35.02,75643.17,0.0,-0.91077,8e-05,9.50546]
[1777517545513,35.02,75644.29,0.0,-0.9107,8e-05,9.51165]
[1777517550547,35.02,75645.44,0.0,-0.91062,8e-05,9.51808]
[1777517553569,35.02,75638.82,0.0,-0.91118,8e-05,9.47151]
[1777517554580,35.02,75635.15,0.0,-0.91146,8e-05,9.44826]
[1777517556591,35.02,75648.1,0.0,-0.91045,8e-05,9.53001]
[1777517557597,35.02,75652.24,0.0,-0.91013,8e-05,9.55609]
[1777517562632,35.01,75651.59,0.0,-0.91019,8e-05,9.55099]
[1777517567668,35.01,75649.5,0.0,-0.91037,8e-05,9.53711]
[1777517569682,35.01,75643.39,0.0,-0.91085,8e-05,9.49808]
[1777517574719,35.01,75645.15,0.0,-0.91072,8e-05,9.50855]
[1777517577738,35.01,75639.16,0.0,-0.91119,8e-05,9.4703]
[1777517582773,35.01,75638.79,0.0,-0.91122,8e-05,9.46767]
[1777517583781,35.01,75649.6,0.0,-0.91038,8e-05,9.53601]
[1777517584787,35.01,75650.75,0.0,-0.91029,8e-05,9.54315]
[1777517589822,35.01,75653.49,0.0,-0.91008,8e-05,9.55979]
[1777517594857,35.01,75654.8,0.0,-0.90999,8e-05,9.56737]
[1777517599892,35.01,75657.0,0.0,-0.90983,8e-05,9.58073]
[1777517602913,35.01,75662.7,0.0,-0.90938,8e-05,9.61692]
[1777517604927,35.01,75666.78,0.0,-0.90905,8e-05,9.64286]
[1777517606942,35.0,75660.55,0.0,-0.90955,8e-05,9.60278]
[1777517611977,35.0,75660.76,0.0,-0.90958,8e-05,9.59895]
[1777517617013,35.0,75662.61,0.0,-0.90945,8e-05,9.60978]
[1777517619025,35.0,75670.6,0.0,-0.90881,8e-05,9.6606]
[1777517621039,35.0,75673.99,0.0,-0.90854,8e-05,9.68239]
[1777517624060,35.0,75678.49,0.0,-0.90818,8e-05,9.71119]
[1777517629095,35.0,75674.75,0.0,-0.90848,8e-05,9.68704]
[1777517634130,35.0,75673.08,0.0,-0.90862,8e-05,9.67599]
[1777517639165,35.0,75670.45,0.0,-0.90884,8e-05,9.65887]
[1777517644200,35.0,75662.91,0.0,-0.90944,8e-05,9.61057]
[1777517648228,35.0,75647.54,0.0,-0.91065,8e-05,9.5126]
[1777517653263,35.0,75659.88,0.0,-0.90969,8e-05,9.59012]
[1777517654270,35.0,75674.35,0.0,-0.90855,8e-05,9.68218]
[1777517655278,35.0,75682.58,0.0,-0.90789,8e-05,9.73461]
[1777517660311,34.99,75676.72,0.0,-0.90837,8e-05,9.69644]
[1777517665347,34.99,75671.87,0.0,-0.90877,8e-05,9.66415]
[1777517667363,34.99,75665.96,0.0,-0.90925,8e-05,9.62573]
[1777517672411,34.99,75666.3,0.0,-0.90928,8e-05,9.62171]
[1777517677431,34.98,75665.57,0.0,-0.90936,8e-05,9.61511]
[1777517680452,34.98,75655.89,0.0,-0.91014,8e-05,9.55254]
[1777517681459,34.98,75656.53,0.0,-0.9101,8e-05,9.55635]
[1777517687313,34.98,75657.64,0.0,-0.91003,8e-05,9.56181]
[1777517692536,34.97,75653.03,0.0,-0.91041,8e-05,9.5314]
[1777517697384,34.97,75661.38,0.0,-0.90976,8e-05,9.58348]
[1777517698578,34.97,75668.3,0.0,-0.90921,8e-05,9.62729]
[1777517699585,34.97,75668.07,0.0,-0.90924,8e-05,9.62552]
[1777517702606,34.97,75675.31,0.0,-0.90867,8e-05,9.67079]
[1777517703613,34.97,75676.1,0.0,-0.90861,8e-05,9.67548]
[1777517707456,34.97,75686.19,0.0,-0.90782,8e-05,9.73872]
[1777517712676,34.96,75686.49,0.0,-0.90781,8e-05,9.74001]
[1777517717711,34.96,75688.84,0.0,-0.90763,8e-05,9.75441]
[1777517722749,34.96,75692.64,0.0,-0.90733,8e-05,9.77806]
[1777517725768,34.96,75685.25,0.0,-0.90793,8e-05,9.73022]
[1777517727783,34.96,75677.18,0.0,-0.90858,8e-05,9.67838]
[1777517732818,34.96,75674.66,0.0,-0.90884,8e-05,9.65606]
[1777517737853,34.95,75678.26,0.0,-0.90858,8e-05,9.67712]
[1777517742888,34.95,75674.62,0.0,-0.90889,8e-05,9.652]
[1777517747922,34.95,75672.41,0.0,-0.90909,8e-05,9.63613]
[1777517752958,34.94,75667.1,0.0,-0.90953,8e-05,9.60062]
[1777517758001,34.94,75664.91,0.0,-0.90972,8e-05,9.58525]
[1777517763039,34.94,75666.58,0.0,-0.90961,8e-05,9.59441]
[1777517767084,34.93,75679.69,0.0,-0.90858,8e-05,9.67718]
[1777517768080,34.93,75682.16,0.0,-0.90839,8e-05,9.69255]
[1777517770092,34.93,75683.66,0.0,-0.90827,8e-05,9.70197]
[1777517775131,34.93,75683.42,0.0,-0.90829,8e-05,9.69997]
[1777517780162,34.93,75683.81,0.0,-0.90827,8e-05,9.70194]
[1777517785199,34.93,75683.22,0.0,-0.90832,8e-05,9.6976]
[1777517790240,34.93,75683.63,0.0,-0.9083,8e-05,9.69962]
[1777517795270,34.93,75681.08,0.0,-0.90855,8e-05,9.67828]
[1777517800306,34.93,75675.73,0.0,-0.90898,8e-05,9.64335]
[1777517802320,34.92,75669.17,0.0,-0.90951,8e-05,9.60087]
[1777517804332,34.92,75664.41,0.0,-0.9099,8e-05,9.57006]
[1777517809368,34.92,75663.87,0.0,-0.90995,8e-05,9.56556]
[1777517812389,34.92,75657.39,0.0,-0.91047,8e-05,9.52387]
[1777517817424,34.92,75662.09,0.0,-0.91011,8e-05,9.55313]
[1777517820445,34.92,75656.69,0.0,-0.91054,8e-05,9.51844]
[1777517823467,34.92,75651.35,0.0,-0.91096,8e-05,9.4844]
[1777517828505,34.92,75654.9,0.0,-0.91068,8e-05,9.50681]
[1777517829509,34.92,75647.9,0.0,-0.91123,8e-05,9.46247]
[1777517833537,34.92,75656.24,0.0,-0.91058,8e-05,9.51529]
[1777517838572,34.92,75658.14,0.0,-0.91043,8e-05,9.52701]
[1777517843607,34.92,75662.34,0.0,-0.91009,8e-05,9.55441]
[1777517848641,34.92,75666.18,0.0,-0.90978,8e-05,9.5794]
[1777517850655,34.92,75660.25,0.0,-0.91025,8e-05,9.5414]
[1777517852669,34.92,75665.81,0.0,-0.90985,8e-05,9.57232]
[1777517853677,34.92,75667.47,0.0,-0.90972,8e-05,9.58275]
[1777517858712,34.92,75666.17,0.0,-0.90982,8e-05,9.57476]
[1777517861733,34.92,75660.27,0.0,-0.91028,8e-05,9.5379]
[1777517863746,34.92,75666.84,0.0,-0.90976,8e-05,9.57941]
[1777517869788,34.92,75665.43,0.0,-0.90989,8e-05,9.56933]
[1777517873818,34.92,75675.38,0.0,-0.9091,8e-05,9.63239]
[1777517874825,34.92,75678.56,0.0,-0.90885,8e-05,9.6528]
[1777517879860,34.92,75680.69,0.0,-0.90868,8e-05,9.66667]
[1777517884896,34.92,75675.26,0.0,-0.90911,8e-05,9.63219]
[1777517886909,34.92,75672.23,0.0,-0.90934,8e-05,9.61304]
[1777517891944,34.92,75672.99,0.0,-0.90928,8e-05,9.61798]
[1777517896978,34.92,75676.2,0.0,-0.90902,8e-05,9.63882]
[1777517902015,34.92,75672.5,0.0,-0.90931,8e-05,9.61546]
[1777517907051,34.92,75672.27,0.0,-0.90933,8e-05,9.61433]
[1777517911077,34.92,75666.27,0.0,-0.90984,8e-05,9.57135]
[1777517916112,34.92,75666.59,0.0,-0.90984,8e-05,9.57209]
[1777517921148,34.92,75662.86,0.0,-0.91014,8e-05,9.54724]
[1777517926182,34.91,75661.87,0.0,-0.91024,8e-05,9.53995]
[1777517927190,34.91,75653.17,0.0,-0.91092,8e-05,9.48454]
[1777517928196,34.91,75645.38,0.0,-0.91153,8e-05,9.43511]
[1777517929206,34.91,75644.77,0.0,-0.91158,8e-05,9.43124]
[1777517934241,34.91,75648.23,0.0,-0.91131,8e-05,9.45306]
[1777517935249,34.91,75656.57,0.0,-0.91066,8e-05,9.5059]
[1777517936256,34.91,75656.03,0.0,-0.9107,8e-05,9.50237]
[1777517941290,34.91,75656.03,0.0,-0.91071,8e-05,9.50192]
[1777517942303,34.91,75664.11,0.0,-0.91007,8e-05,9.55316]
[1777517943305,34.91,75667.38,0.0,-0.90981,8e-05,9.57418]
[1777517945320,34.91,75672.16,0.0,-0.90943,8e-05,9.60491]
[1777517949348,34.91,75679.55,0.0,-0.90884,8e-05,9.65244]
[1777517950357,34.91,75680.65,0.0,-0.90875,8e-05,9.65948]
[1777517953377,34.91,75683.93,0.0,-0.90849,8e-05,9.68037]
[1777517958412,34.91,75678.84,0.0,-0.9089,8e-05,9.64752]
[1777517962441,34.91,75672.74,0.0,-0.90938,8e-05,9.60851]
[1777517967476,34.91,75668.31,0.0,-0.90973,8e-05,9.58048]
[1777517973517,34.91,75668.65,0.0,-0.90974,8e-05,9.57859]
[1777517978553,34.91,75671.86,0.0,-0.90948,8e-05,9.59909]
[1777517983588,34.91,75671.51,0.0,-0.90951,8e-05,9.59667]
[1777517988622,34.91,75673.17,0.0,-0.90939,8e-05,9.60691]
[1777517991644,34.91,75679.47,0.0,-0.90889,8e-05,9.64678]
[1777517992651,34.91,75689.07,0.0,-0.90812,8e-05,9.708]
[1777517995672,34.91,75652.83,0.0,-0.911,8e-05,9.47669]
[1777517997686,34.91,75638.65,0.0,-0.91211,8e-05,9.38717]
[1777518001714,34.91,75635.28,0.0,-0.91237,8e-05,9.36558]
[1777518002722,34.91,75642.18,0.0,-0.91184,8e-05,9.40902]
[1777518003737,34.91,75651.96,0.0,-0.91108,8e-05,9.47072]
[1777518005742,34.91,75636.6,0.0,-0.91228,8e-05,9.37337]
[1777518006749,34.91,75626.15,0.0,-0.91308,8e-05,9.30763]
[1777518007757,34.91,75610.76,0.0,-0.91426,8e-05,9.21132]
[1777518008763,34.91,75605.32,0.0,-0.91468,8e-05,9.17715]
[1777518010777,34.91,75611.27,0.0,-0.91423,8e-05,9.21406]
[1777518011783,34.91,75625.11,0.0,-0.91316,8e-05,9.30108]
[1777518012791,34.91,75632.46,0.0,-0.9126,8e-05,9.34742]
[1777518013798,34.91,75638.48,0.0,-0.91213,8e-05,9.38541]
[1777518014804,34.91,75646.76,0.0,-0.91148,8e-05,9.43771]
[1777518015815,34.91,75653.21,0.0,-0.91098,8e-05,9.47885]
[1777518016820,34.91,75655.97,0.0,-0.91076,8e-05,9.4962]
[1777518018837,34.91,75650.13,0.0,-0.91122,8e-05,9.45923]
[1777518022671,34.91,75646.14,0.0,-0.91153,8e-05,9.43364]
[1777518027896,34.91,75646.69,0.0,-0.9115,8e-05,9.43678]
[1777518030917,34.91,75641.04,0.0,-0.91194,8e-05,9.40086]
[1777518032745,34.91,75637.66,0.0,-0.91224,8e-05,9.37531]
[1777518037967,34.91,75636.87,0.0,-0.91229,8e-05,9.37053]
[1777518043000,34.91,75641.48,0.0,-0.91193,8e-05,9.39998]
[1777518045020,34.91,75647.55,0.0,-0.91146,8e-05,9.43839]
[1777518050051,34.91,75648.95,0.0,-0.91135,8e-05,9.44717]
[1777518055087,34.91,75653.62,0.0,-0.91099,8e-05,9.4766]
[1777518059115,34.91,75661.88,0.0,-0.91034,8e-05,9.52885]
[1777518060121,34.91,75665.5,0.0,-0.91005,8e-05,9.55214]
[1777518062135,34.91,75670.49,0.0,-0.90965,8e-05,9.58433]
[1777518065156,34.91,75674.63,0.0,-0.90931,8e-05,9.61123]
[1777518069184,34.91,75674.98,0.0,-0.90928,8e-05,9.61387]
[1777518074222,34.91,75676.11,0.0,-0.90919,8e-05,9.62141]
[1777518079254,34.91,75673.97,0.0,-0.90935,8e-05,9.60796]
[1777518084288,34.91,75676.0,0.0,-0.90919,8e-05,9.62102]
[1777518089324,34.91,75678.63,0.0,-0.90898,8e-05,9.63778]
[1777518090331,34.91,75683.68,0.0,-0.90858,8e-05,9.67004]
[1777518092345,34.91,75698.75,0.0,-0.90741,8e-05,9.76219]
[1777518093354,34.91,75699.56,0.0,-0.90734,8e-05,9.7672]
[1777518098387,34.91,75700.49,0.0,-0.90728,8e-05,9.77232]
[1777518100400,34.91,75705.61,0.0,-0.90687,8e-05,9.80484]
[1777518105436,34.91,75707.31,0.0,-0.90675,8e-05,9.81472]
[1777518110481,34.9,75710.72,0.0,-0.90648,8e-05,9.83559]
[1777518111481,34.9,75704.52,0.0,-0.90699,8e-05,9.79544]
[1777518112488,34.9,75695.53,0.0,-0.90772,8e-05,9.73751]
[1777518113500,34.9,75693.88,0.0,-0.90785,8e-05,9.72683]
[1777518118531,34.9,75703.26,0.0,-0.9071,8e-05,9.78664]
[1777518119538,34.9,75703.41,0.0,-0.90709,8e-05,9.78745]
[1777518124573,34.9,75703.14,0.0,-0.90712,8e-05,9.78489]
[1777518126588,34.9,75697.07,0.0,-0.90762,8e-05,9.74556]
[1777518127596,34.9,75694.91,0.0,-0.90779,8e-05,9.7316]
[1777518132633,34.9,75691.48,0.0,-0.90807,8e-05,9.70919]
[1777518137667,34.9,75689.44,0.0,-0.90824,8e-05,9.69579]
[1777518141693,34.9,75682.44,0.0,-0.9088,8e-05,9.65086]
[1777518146730,34.9,75683.85,0.0,-0.90869,8e-05,9.65998]
[1777518147736,34.9,75689.9,0.0,-0.90821,8e-05,9.69862]
[1777518152772,34.9,75685.41,0.0,-0.9086,8e-05,9.66523]
[1777518157807,34.9,75684.12,0.0,-0.90871,8e-05,9.65686]
[1777518159827,34.9,75674.68,0.0,-0.90946,8e-05,9.59664]
[1777518164861,34.9,75677.3,0.0,-0.90925,8e-05,9.61365]
[1777518168889,34.9,75686.87,0.0,-0.90848,8e-05,9.67489]
[1777518171911,34.9,75693.14,0.0,-0.90798,8e-05,9.7148]
[1777518175938,34.9,75685.26,0.0,-0.90862,8e-05,9.66397]
[1777518180973,34.9,75693.48,0.0,-0.90796,8e-05,9.71646]
[1777518185001,34.9,75698.03,0.0,-0.9076,8e-05,9.74522]
[1777518190036,34.89,75703.13,0.0,-0.9072,8e-05,9.77727]
[1777518193877,34.89,75710.65,0.0,-0.9066,8e-05,9.82505]
[1777518198092,34.89,75716.41,0.0,-0.90614,8e-05,9.86135]
[1777518199099,34.89,75721.91,0.0,-0.90569,8e-05,9.89664]
[1777518201113,34.89,75725.93,0.0,-0.90537,8e-05,9.92204]
[1777518203946,34.89,75721.42,0.0,-0.90575,8e-05,9.89202]
[1777518209169,34.89,75725.16,0.0,-0.90546,8e-05,9.91497]
[1777518214203,34.88,75728.27,0.0,-0.90526,8e-05,9.92955]
[1777518219239,34.88,75730.79,0.0,-0.90507,8e-05,9.9446]
[1777518224274,34.88,75729.92,0.0,-0.90516,8e-05,9.93766]
[1777518228302,34.88,75723.23,0.0,-0.90572,8e-05,9.89344]
[1777518233337,34.87,75722.33,0.0,-0.9058,8e-05,9.88683]
[1777518235351,34.87,75727.94,0.0,-0.90535,8e-05,9.92279]
[1777518238373,34.87,75730.65,0.0,-0.90513,8e-05,9.93968]
[1777518243407,34.87,75731.11,0.0,-0.90511,8e-05,9.94154]
[1777518246427,34.87,75719.73,0.0,-0.90605,8e-05,9.86725]
[1777518247435,34.87,75719.19,0.0,-0.9061,8e-05,9.86365]
[1777518252470,34.87,75717.42,0.0,-0.90625,8e-05,9.85165]
[1777518257505,34.87,75715.99,0.0,-0.90637,8e-05,9.84192]
[1777518262546,34.87,75718.18,0.0,-0.9062,8e-05,9.85551]
[1777518267581,34.86,75713.36,0.0,-0.9066,8e-05,9.82394]
[1777518272615,34.86,75714.9,0.0,-0.90651,8e-05,9.82924]
[1777518277650,34.86,75719.73,0.0,-0.90612,8e-05,9.85992]
[1777518282686,34.86,75722.92,0.0,-0.90587,8e-05,9.87997]
[1777518287722,34.86,75722.33,0.0,-0.90593,8e-05,9.87546]
[1777518292756,34.86,75719.71,0.0,-0.90615,8e-05,9.85785]
[1777518297805,34.86,75726.17,0.0,-0.90563,8e-05,9.89875]
[1777518302830,34.86,75730.23,0.0,-0.90531,8e-05,9.92398]
[1777518307865,34.85,75730.51,0.0,-0.90531,8e-05,9.92473]
[1777518312905,34.85,75729.12,0.0,-0.90543,8e-05,9.91495]
[1777518314917,34.85,75737.32,0.0,-0.90476,8e-05,9.96761]
[1777518319954,34.85,75735.81,0.0,-0.90489,8e-05,9.95743]
[1777518324987,34.85,75734.5,0.0,-0.905,8e-05,9.94862]
[1777518330027,34.85,75735.04,0.0,-0.90496,8e-05,9.95182]
[1777518335062,34.85,75736.68,0.0,-0.90487,8e-05,9.95776]
[1777518340097,34.85,75735.89,0.0,-0.90494,8e-05,9.95228]
[1777518345135,34.85,75741.15,0.0,-0.90451,8e-05,9.98603]
[1777518347146,34.85,75730.58,0.0,-0.90538,8e-05,9.91717]
[1777518348153,34.85,75732.3,0.0,-0.90524,8e-05,9.92811]
[1777518353188,34.84,75736.26,0.0,-0.90492,8e-05,9.95347]
[1777518358226,34.84,75736.6,0.0,-0.9049,8e-05,9.95532]
[1777518363260,34.84,75736.82,0.0,-0.90489,8e-05,9.95606]
[1777518368299,34.84,75736.28,0.0,-0.90494,8e-05,9.95184]
[1777518370309,34.84,75731.26,0.0,-0.90536,8e-05,9.91901]
[1777518375139,34.84,75739.07,0.0,-0.90472,8e-05,9.96955]
[1777518380379,34.84,75739.28,0.0,-0.9047,8e-05,9.97113]
[1777518385417,34.84,75739.19,0.0,-0.90471,8e-05,9.9706]
[1777518390452,34.84,75741.22,0.0,-0.90454,8e-05,9.98364]
[1777518395487,34.84,75740.87,0.0,-0.90461,8e-05,9.97671]
[1777518400522,34.84,75749.89,0.0,-0.90386,8e-05,10.03533]
[1777518401529,34.84,75755.35,0.0,-0.9034,8e-05,10.0711]
[1777518402536,34.84,75759.21,0.0,-0.90308,8e-05,10.09641]
[1777518405556,34.84,75760.55,0.0,-0.90297,8e-05,10.10539]
[1777518407571,34.84,75749.46,0.0,-0.90389,8e-05,10.03289]
[1777518408590,34.84,75747.85,0.0,-0.90403,8e-05,10.02224]
[1777518410594,34.84,75741.72,0.0,-0.90454,8e-05,9.98206]
[1777518415627,34.84,75743.18,0.0,-0.90443,8e-05,9.99093]
[1777518420662,34.84,75742.54,0.0,-0.90449,8e-05,9.98613]
[1777518422680,34.84,75730.19,0.0,-0.90551,8e-05,9.90573]
[1777518423686,34.84,75719.74,0.0,-0.90637,8e-05,9.83811]
[1777518424693,34.84,75716.56,0.0,-0.90662,8e-05,9.81766]
[1777518427713,34.84,75717.85,0.0,-0.90651,8e-05,9.82639]
[1777518432749,34.84,75712.03,0.0,-0.907,8e-05,9.78804]
[1777518434763,34.84,75712.38,0.0,-0.90697,8e-05,9.78999]
[1777518436776,34.83,75718.49,0.0,-0.90648,8e-05,9.8291]
[1777518441813,34.83,75723.81,0.0,-0.90606,8e-05,9.86256]
[1777518443831,34.83,75732.77,0.0,-0.90533,8e-05,9.92016]
[1777518448862,34.83,75732.71,0.0,-0.90535,8e-05,9.91853]
[1777518453900,34.83,75736.53,0.0,-0.90509,8e-05,9.93769]
[1777518458933,34.82,75736.96,0.0,-0.90507,8e-05,9.93926]
[1777518463967,34.82,75731.75,0.0,-0.90551,8e-05,9.90433]
[1777518469002,34.82,75723.97,0.0,-0.90616,8e-05,9.85316]
[1777518474039,34.82,75725.24,0.0,-0.90606,8e-05,9.86085]
[1777518479074,34.82,75727.92,0.0,-0.90585,8e-05,9.87762]
[1777518483102,34.82,75733.93,0.0,-0.90536,8e-05,9.91592]
[1777518484110,34.82,75741.52,0.0,-0.90474,8e-05,9.96494]
[1777518489143,34.81,75743.86,0.0,-0.90457,8e-05,9.97868]
[1777518493173,34.81,75738.12,0.0,-0.90506,8e-05,9.94026]
[1777518498208,34.81,75743.32,0.0,-0.90464,8e-05,9.97274]
[1777518503245,34.81,75738.57,0.0,-0.90505,8e-05,9.94052]
[1777518508290,34.8,75742.03,0.0,-0.90478,8e-05,9.96175]
[1777518513323,34.8,75746.21,0.0,-0.90448,8e-05,9.98412]
[1777518518359,34.8,75742.34,0.0,-0.90481,8e-05,9.95815]
[1777518523394,34.8,75740.44,0.0,-0.90498,8e-05,9.94521]
[1777518528429,34.8,75743.14,0.0,-0.90476,8e-05,9.96205]
[1777518532456,34.8,75748.96,0.0,-0.90428,8e-05,9.99971]
[1777518537492,34.8,75746.95,0.0,-0.90445,8e-05,9.98675]
[1777518542528,34.8,75747.57,0.0,-0.90439,8e-05,9.99088]
[1777518547563,34.8,75744.53,0.0,-0.90465,8e-05,9.97103]
[1777518552598,34.8,75744.92,0.0,-0.90462,8e-05,9.97354]
[1777518557635,34.8,75746.08,0.0,-0.90452,8e-05,9.98091]
[1777518562667,34.8,75745.5,0.0,-0.90457,8e-05,9.97706]
[1777518564681,34.8,75737.06,0.0,-0.90527,8e-05,9.9221]
[1777518569718,34.8,75738.72,0.0,-0.90513,8e-05,9.93285]
[1777518574752,34.8,75734.84,0.0,-0.90549,8e-05,9.90346]
[1777518579787,34.8,75736.32,0.0,-0.90536,8e-05,9.91313]
[1777518584822,34.8,75737.64,0.0,-0.90526,8e-05,9.92167]
[1777518589857,34.8,75739.73,0.0,-0.90508,8e-05,9.93514]
[1777518594892,34.8,75744.15,0.0,-0.90473,8e-05,9.96313]
[1777518599928,34.79,75748.25,0.0,-0.9044,8e-05,9.98913]
[1777518604962,34.79,75749.52,0.0,-0.9043,8e-05,9.99685]
[1777518609997,34.79,75753.77,0.0,-0.90396,8e-05,10.02387]
[1777518612013,34.79,75759.8,0.0,-0.90346,8e-05,10.06294]
[1777518615032,34.79,75762.92,0.0,-0.9032,8e-05,10.08306]
[1777518620067,34.79,75765.03,0.0,-0.90301,8e-05,10.09754]
[1777518622081,34.79,75770.93,0.0,-0.90251,8e-05,10.13644]
[1777518623088,34.79,75777.46,0.0,-0.90196,8e-05,10.17934]
[1777518624094,34.79,75777.29,0.0,-0.90198,8e-05,10.17825]
[1777518629130,34.79,75785.6,0.0,-0.90127,8e-05,10.23291]
[1777518634165,34.79,75786.09,0.0,-0.90127,8e-05,10.23151]
[1777518639200,34.79,75790.53,0.0,-0.9009,9e-05,10.26027]
[1777518642221,34.79,75782.99,0.0,-0.90154,8e-05,10.21052]
[1777518647257,34.79,75782.91,0.0,-0.90155,8e-05,10.20993]
[1777518652292,34.79,75783.98,0.0,-0.90146,8e-05,10.21683]
[1777518657326,34.79,75782.47,0.0,-0.90159,8e-05,10.20683]
[1777518662360,34.79,75788.69,0.0,-0.90106,9e-05,10.24761]
[1777518667396,34.79,75792.06,0.0,-0.90078,9e-05,10.26929]
[1777518671424,34.79,75799.24,0.0,-0.90018,9e-05,10.31607]
[1777518676463,34.79,75801.85,0.0,-0.89997,9e-05,10.33223]
[1777518681495,34.78,75798.13,0.0,-0.9003,9e-05,10.30655]
[1777518687327,34.78,75797.09,0.0,-0.90041,9e-05,10.2984]
[1777518691565,34.78,75790.83,0.0,-0.90099,9e-05,10.25196]
[1777518697397,34.78,75791.17,0.0,-0.90097,9e-05,10.25343]
[1777518699621,34.78,75784.93,0.0,-0.90151,8e-05,10.21183]
[1777518700627,34.78,75781.15,0.0,-0.90183,8e-05,10.18661]
[1777518705662,34.78,75781.58,0.0,-0.9018,8e-05,10.18913]
[1777518710700,34.78,75782.77,0.0,-0.9017,8e-05,10.19704]
[1777518715732,34.78,75782.25,0.0,-0.90174,8e-05,10.19366]
[1777518718754,34.78,75776.1,0.0,-0.90226,8e-05,10.1533]
[1777518719760,34.78,75774.91,0.0,-0.90236,8e-05,10.14556]
[1777518722782,34.78,75780.77,0.0,-0.90186,8e-05,10.18423]
[1777518723790,34.78,75786.11,0.0,-0.90141,8e-05,10.21934]
[1777518725804,34.78,75788.88,0.0,-0.90117,9e-05,10.23749]
[1777518730838,34.78,75785.49,0.0,-0.90146,8e-05,10.21512]
[1777518735874,34.78,75785.98,0.0,-0.90142,8e-05,10.21852]
[1777518740912,34.78,75789.14,0.0,-0.90115,9e-05,10.23954]
[1777518745948,34.78,75789.94,0.0,-0.90108,9e-05,10.24502]
[1777518750983,34.78,75789.53,0.0,-0.90111,9e-05,10.24258]
[1777518755011,34.78,75784.34,0.0,-0.90158,8e-05,10.20432]
[1777518756018,34.78,75776.67,0.0,-0.90223,8e-05,10.15408]
[1777518757025,34.78,75776.49,0.0,-0.90225,8e-05,10.15278]
[1777518762060,34.78,75775.39,0.0,-0.90233,8e-05,10.14649]
[1777518767095,34.78,75768.14,0.0,-0.90294,8e-05,10.0985]
[1777518769109,34.78,75769.79,0.0,-0.90281,8e-05,10.10927]
[1777518770116,34.78,75772.07,0.0,-0.90261,8e-05,10.12414]
[1777518775151,34.78,75769.32,0.0,-0.90285,8e-05,10.10575]
[1777518780187,34.78,75763.29,0.0,-0.90336,8e-05,10.06595]
[1777518783206,34.78,75759.02,0.0,-0.90372,8e-05,10.03805]
[1777518788242,34.78,75761.43,0.0,-0.90352,8e-05,10.05352]
[1777518791263,34.78,75766.86,0.0,-0.90307,8e-05,10.08887]
[1777518793277,34.78,75767.84,0.0,-0.90299,8e-05,10.09505]
[1777518794285,34.78,75759.94,0.0,-0.90365,8e-05,10.04337]
[1777518797305,34.78,75765.11,0.0,-0.90322,8e-05,10.077]
[1777518802340,34.78,75767.77,0.0,-0.903,8e-05,10.09383]
[1777518807375,34.77,75769.04,0.0,-0.90291,8e-05,10.10154]
[1777518810396,34.77,75763.92,0.0,-0.90334,8e-05,10.06774]
[1777518815431,34.77,75765.7,0.0,-0.90323,8e-05,10.07466]
[1777518820466,34.77,75767.48,0.0,-0.90309,8e-05,10.08587]
[1777518825500,34.77,75768.03,0.0,-0.90305,8e-05,10.08898]
[1777518830536,34.77,75771.6,0.0,-0.90275,8e-05,10.11178]
[1777518835571,34.77,75771.72,0.0,-0.90275,8e-05,10.11189]
[1777518840605,34.77,75769.03,0.0,-0.90299,8e-05,10.09367]
[1777518844636,34.77,75763.0,0.0,-0.9035,8e-05,10.05382]
[1777518845643,34.77,75755.19,0.0,-0.90415,8e-05,10.00287]
[1777518850677,34.77,75754.28,0.0,-0.90422,8e-05,9.99714]
[1777518855712,34.77,75757.13,0.0,-0.90398,8e-05,10.01594]
[1777518858547,34.77,75771.38,0.0,-0.90279,8e-05,10.10912]
[1777518859741,34.77,75774.64,0.0,-0.90252,8e-05,10.13037]
[1777518864776,34.77,75774.74,0.0,-0.90252,8e-05,10.13027]
[1777518869811,34.76,75775.04,0.0,-0.9025,8e-05,10.1315]
[1777518874845,34.76,75775.74,0.0,-0.90249,8e-05,10.13097]
[1777518878687,34.76,75782.33,0.0,-0.90194,8e-05,10.17349]
[1777518883910,34.76,75781.3,0.0,-0.90204,8e-05,10.16557]
[1777518888944,34.76,75779.4,0.0,-0.90222,8e-05,10.15195]
[1777518893979,34.75,75778.95,0.0,-0.90227,8e-05,10.14786]
[1777518899014,34.75,75778.2,0.0,-0.90235,8e-05,10.14183]
[1777518904059,34.75,75779.19,0.0,-0.90228,8e-05,10.14721]
[1777518906071,34.75,75765.75,0.0,-0.90342,8e-05,10.05874]
[1777518907078,34.75,75764.05,0.0,-0.90356,8e-05,10.04752]
[1777518911108,34.75,75756.16,0.0,-0.90422,8e-05,9.99569]
[1777518913123,34.75,75753.2,0.0,-0.90447,8e-05,9.97638]
[1777518918157,34.75,75751.56,0.0,-0.9046,8e-05,9.96587]
[1777518920171,34.75,75746.05,0.0,-0.90506,8e-05,9.93013]
[1777518925206,34.75,75747.73,0.0,-0.90491,8e-05,9.94145]
[1777518929234,34.75,75753.2,0.0,-0.90446,8e-05,9.97716]
[1777518931248,34.75,75737.61,0.0,-0.90578,8e-05,9.87153]
[1777518932256,34.75,75735.69,0.0,-0.90594,8e-05,9.85922]
[1777518934270,34.75,75726.45,0.0,-0.90669,8e-05,9.79972]
[1777518935277,34.75,75725.8,0.0,-0.90674,8e-05,9.79577]
[1777518940311,34.75,75725.37,0.0,-0.90676,8e-05,9.79431]
[1777518945354,34.76,75731.06,0.0,-0.90628,8e-05,9.83251]
[1777518947362,34.76,75738.04,0.0,-0.9057,8e-05,9.87818]
[1777518949376,34.76,75741.5,0.0,-0.90541,8e-05,9.90094]
[1777518951390,34.76,75746.36,0.0,-0.90501,8e-05,9.93272]
[1777518956424,34.76,75749.27,0.0,-0.90476,8e-05,9.9519]
[1777518961459,34.76,75749.75,0.0,-0.90472,8e-05,9.95507]
[1777518966497,34.76,75746.57,0.0,-0.90498,8e-05,9.93446]
[1777518971533,34.76,75746.41,0.0,-0.90499,8e-05,9.93355]
[1777518976569,34.76,75745.06,0.0,-0.9051,8e-05,9.92493]
[1777518981615,34.76,75750.78,0.0,-0.90463,8e-05,9.96223]
[1777518982618,34.76,75761.04,0.0,-0.90377,8e-05,10.02938]
[1777518983625,34.76,75769.7,0.0,-0.90305,8e-05,10.08615]
[1777518986646,34.76,75763.24,0.0,-0.90359,8e-05,10.0438]
[1777518991681,34.76,75763.5,0.0,-0.90361,8e-05,10.04051]
[1777518996717,34.76,75763.12,0.0,-0.90365,8e-05,10.03779]
[1777518998731,34.76,75757.61,0.0,-0.90411,8e-05,10.00169]
[1777519000745,34.76,75752.32,0.0,-0.90455,8e-05,9.96719]
[1777519005780,34.76,75754.82,0.0,-0.90434,8e-05,9.98344]
[1777519010819,34.76,75755.18,0.0,-0.90431,8e-05,9.98579]
[1777519015850,34.76,75754.86,0.0,-0.90434,8e-05,9.98373]
[1777519017864,34.76,75749.66,0.0,-0.90477,8e-05,9.94989]
[1777519022899,34.76,75750.22,0.0,-0.90472,8e-05,9.95379]
[1777519027933,34.76,75748.35,0.0,-0.90487,8e-05,9.94176]
[1777519032969,34.76,75746.45,0.0,-0.90503,8e-05,9.92951]
[1777519036997,34.76,75753.47,0.0,-0.90444,8e-05,9.97524]
[1777519038004,34.76,75756.52,0.0,-0.90419,8e-05,9.99479]
[1777519043039,34.76,75759.32,0.0,-0.90398,8e-05,10.01139]
[1777519048079,34.75,75759.28,0.0,-0.90401,8e-05,10.00957]
[1777519054119,34.75,75759.76,0.0,-0.90403,8e-05,10.00626]
[1777519059154,34.74,75760.28,0.0,-0.90401,8e-05,10.00795]
[1777519064189,34.74,75761.67,0.0,-0.90392,8e-05,10.01526]
[1777519067212,34.74,75768.01,0.0,-0.9034,8e-05,10.05589]
[1777519071240,34.74,75773.7,0.0,-0.90292,8e-05,10.09329]
[1777519076275,34.74,75775.33,0.0,-0.90277,8e-05,10.10484]
[1777519079296,34.74,75783.93,0.0,-0.90204,8e-05,10.16175]
[1777519080302,34.74,75787.42,0.0,-0.90174,8e-05,10.18477]
[1777519083326,34.74,75781.97,0.0,-0.9022,8e-05,10.14915]
[1777519085338,34.74,75780.83,0.0,-0.90229,8e-05,10.14188]
[1777519090373,34.74,75778.15,0.0,-0.90251,8e-05,10.1249]
[1777519095410,34.75,75778.59,0.0,-0.90246,8e-05,10.12841]
[1777519100442,34.75,75776.98,0.0,-0.90259,8e-05,10.11851]
[1777519103463,34.75,75786.67,0.0,-0.90177,8e-05,10.18251]
[1777519104470,34.75,75792.79,0.0,-0.90125,9e-05,10.22281]
[1777519105478,34.75,75792.65,0.0,-0.90126,9e-05,10.22187]
[1777519110513,34.75,75792.25,0.0,-0.90129,9e-05,10.21911]
[1777519115548,34.75,75793.63,0.0,-0.90121,9e-05,10.22382]
[1777519119575,34.75,75803.65,0.0,-0.90036,9e-05,10.28991]
[1777519120584,34.75,75805.56,0.0,-0.90019,9e-05,10.30243]
[1777519125620,34.75,75804.88,0.0,-0.90026,9e-05,10.29739]
[1777519129645,34.75,75810.49,0.0,-0.89979,9e-05,10.33381]
[1777519134681,34.74,75805.52,0.0,-0.90023,9e-05,10.3]
[1777519139716,34.74,75805.58,0.0,-0.90023,9e-05,10.29973]
[1777519144751,34.74,75805.32,0.0,-0.90026,9e-05,10.29733]
[1777519149786,34.74,75807.31,0.0,-0.9001,9e-05,10.30979]
[1777519154821,34.74,75809.83,0.0,-0.89989,9e-05,10.32575]
[1777519159857,34.74,75809.82,0.0,-0.8999,9e-05,10.32489]
[1777519164893,34.73,75812.51,0.0,-0.89969,9e-05,10.34174]
[1777519169927,34.73,75809.72,0.0,-0.89994,9e-05,10.32233]
[1777519170934,34.73,75804.2,0.0,-0.90041,9e-05,10.28573]
[1777519175968,34.73,75800.69,0.0,-0.90076,9e-05,10.25773]
[1777519181005,34.73,75799.68,0.0,-0.90085,9e-05,10.2507]
[1777519182012,34.73,75792.75,0.0,-0.90144,9e-05,10.20496]
[1777519183018,34.73,75794.31,0.0,-0.90131,9e-05,10.21524]
[1777519188054,34.73,75792.14,0.0,-0.90149,9e-05,10.20103]
[1777519194096,34.73,75790.23,0.0,-0.90165,8e-05,10.18865]
[1777519197117,34.73,75770.45,0.0,-0.90332,8e-05,10.059]
[1777519198124,34.73,75754.79,0.0,-0.90463,8e-05,9.95661]
[1777519199131,34.73,75751.27,0.0,-0.90492,8e-05,9.93332]
[1777519200955,34.73,75749.33,0.0,-0.90509,8e-05,9.92043]
[1777519202151,34.73,75744.19,0.0,-0.90552,8e-05,9.88669]
[1777519203159,34.73,75739.72,0.0,-0.90589,8e-05,9.8574]
[1777519205173,34.73,75737.26,0.0,-0.90609,8e-05,9.84142]
[1777519207188,34.73,75736.8,0.0,-0.90613,8e-05,9.83809]
[1777519208194,34.73,75745.52,0.0,-0.90541,8e-05,9.89492]
[1777519209201,34.73,75754.75,0.0,-0.90465,8e-05,9.95513]
[1777519211026,34.73,75752.52,0.0,-0.90483,8e-05,9.94065]
[1777519212222,34.73,75741.36,0.0,-0.90576,8e-05,9.86773]
[1777519213228,34.73,75740.17,0.0,-0.90586,8e-05,9.85977]
[1777519215243,34.73,75733.13,0.0,-0.90644,8e-05,9.81368]
[1777519217256,34.73,75732.12,0.0,-0.90653,8e-05,9.80681]
[1777519222292,34.72,75732.62,0.0,-0.9065,8e-05,9.80924]
[1777519227327,34.72,75736.31,0.0,-0.90621,8e-05,9.83225]
[1777519232361,34.72,75734.45,0.0,-0.90641,8e-05,9.81479]
[1777519237397,34.72,75732.76,0.0,-0.90656,8e-05,9.80286]
[1777519242431,34.72,75726.69,0.0,-0.90707,8e-05,9.76271]
[1777519243438,34.72,75726.33,0.0,-0.9071,8e-05,9.76026]
[1777519248474,34.71,75733.56,0.0,-0.90652,8e-05,9.80631]
[1777519253510,34.71,75733.19,0.0,-0.90656,8e-05,9.80295]
[1777519258543,34.71,75731.01,0.0,-0.90675,8e-05,9.78786]
[1777519261565,34.71,75724.8,0.0,-0.90727,8e-05,9.74722]
[1777519266603,34.71,75724.75,0.0,-0.90728,8e-05,9.74628]
[1777519268616,34.71,75723.9,0.0,-0.90735,8e-05,9.74057]
[1777519272645,34.71,75730.6,0.0,-0.90681,8e-05,9.7834]
[1777519277680,34.71,75732.48,0.0,-0.90667,8e-05,9.7947]
[1777519278692,34.71,75739.54,0.0,-0.90609,8e-05,9.84029]
[1777519279693,34.7,75742.07,0.0,-0.90589,8e-05,9.85645]
[1777519284729,34.7,75739.12,0.0,-0.90614,8e-05,9.83617]
[1777519289770,34.7,75739.9,0.0,-0.90609,8e-05,9.84004]
[1777519294805,34.7,75741.76,0.0,-0.90599,8e-05,9.84715]
[1777519299840,34.7,75745.67,0.0,-0.90567,8e-05,9.87169]
[1777519302861,34.7,75754.69,0.0,-0.90493,8e-05,9.93008]
[1777519307896,34.7,75756.52,0.0,-0.90478,8e-05,9.94178]
[1777519312931,34.7,75760.53,0.0,-0.90445,8e-05,9.96768]
[1777519317966,34.69,75763.38,0.0,-0.90422,8e-05,9.98588]
[1777519323002,34.69,75766.76,0.0,-0.90394,8e-05,10.00757]
[1777519328036,34.69,75763.82,0.0,-0.9042,8e-05,9.98784]
[1777519332065,34.69,75758.65,0.0,-0.90463,8e-05,9.95362]
[1777519337099,34.69,75759.59,0.0,-0.90458,8e-05,9.95786]
[1777519342133,34.68,75759.96,0.0,-0.90457,8e-05,9.95856]
[1777519344148,34.68,75753.21,0.0,-0.90514,8e-05,9.91391]
[1777519349183,34.68,75751.09,0.0,-0.90533,8e-05,9.89862]
[1777519354217,34.68,75748.37,0.0,-0.90561,8e-05,9.87515]
[1777519357239,34.68,75738.45,0.0,-0.90644,8e-05,9.80994]
[1777519358246,34.68,75737.11,0.0,-0.90655,8e-05,9.80107]
[1777519363281,34.67,75742.63,0.0,-0.90611,8e-05,9.8361]
[1777519368316,34.67,75746.38,0.0,-0.90581,8e-05,9.85963]
[1777519374358,34.67,75748.54,0.0,-0.90565,8e-05,9.87266]
[1777519379393,34.67,75753.48,0.0,-0.90525,8e-05,9.90396]
[1777519384428,34.67,75750.5,0.0,-0.90551,8e-05,9.88367]
[1777519386442,34.67,75757.17,0.0,-0.90496,8e-05,9.92684]
[1777519389462,34.67,75759.29,0.0,-0.90479,8e-05,9.94006]
[1777519393491,34.66,75765.08,0.0,-0.90432,8e-05,9.97699]
[1777519395505,34.66,75769.45,0.0,-0.90396,8e-05,10.00499]
[1777519400540,34.66,75771.58,0.0,-0.90379,8e-05,10.01818]
[1777519404567,34.66,75772.18,0.0,-0.90374,8e-05,10.0223]
[1777519409603,34.66,75769.78,0.0,-0.90394,8e-05,10.00683]
[1777519414638,34.66,75769.3,0.0,-0.90401,8e-05,9.99964]
[1777519419673,34.66,75768.14,0.0,-0.9041,8e-05,9.99236]
[1777519424710,34.66,75767.28,0.0,-0.90417,8e-05,9.98708]
[1777519429746,34.66,75770.17,0.0,-0.90392,8e-05,10.00628]
[1777519434781,34.66,75767.59,0.0,-0.90414,8e-05,9.98962]
[1777519439820,34.67,75768.86,0.0,-0.90403,8e-05,9.99814]
[1777519444851,34.67,75767.29,0.0,-0.90416,8e-05,9.98811]
[1777519450893,34.67,75767.03,0.0,-0.90417,8e-05,9.9867]
[1777519455928,34.67,75764.0,0.0,-0.90442,8e-05,9.96712]
[1777519457945,34.67,75760.75,0.0,-0.90469,8e-05,9.94616]
[1777519462978,34.67,75760.26,0.0,-0.90472,8e-05,9.94358]
[1777519468013,34.67,75762.4,0.0,-0.90454,8e-05,9.95809]
[1777519473048,34.67,75762.06,0.0,-0.9046,8e-05,9.95207]
[1777519475061,34.67,75770.79,0.0,-0.90387,8e-05,10.00924]
[1777519476070,34.67,75777.65,0.0,-0.90329,8e-05,10.05413]
[1777519477076,34.67,75783.01,0.0,-0.90284,8e-05,10.0892]
[1777519482111,34.67,75781.09,0.0,-0.90299,8e-05,10.07759]
[1777519487146,34.67,75779.81,0.0,-0.90308,8e-05,10.07023]
[1777519490167,34.67,75772.75,0.0,-0.90369,8e-05,10.02321]
[1777519495202,34.67,75769.12,0.0,-0.90401,8e-05,9.99763]
[1777519500239,34.67,75768.52,0.0,-0.90409,8e-05,9.99177]
[1777519502251,34.66,75758.28,0.0,-0.90495,8e-05,9.92422]
[1777519506285,34.66,75766.76,0.0,-0.90426,8e-05,9.97836]
[1777519511320,34.66,75767.96,0.0,-0.90419,8e-05,9.9843]
[1777519516355,34.65,75767.83,0.0,-0.90422,8e-05,9.98157]
[1777519521390,34.65,75773.01,0.0,-0.90381,8e-05,10.01357]
[1777519526424,34.65,75772.04,0.0,-0.90392,8e-05,10.00516]
[1777519531460,34.64,75770.28,0.0,-0.90413,8e-05,9.98736]
[1777519536495,34.64,75766.5,0.0,-0.90447,8e-05,9.96093]
[1777519543346,34.63,75768.02,0.0,-0.90437,8e-05,9.9685]
[1777519544550,34.63,75762.62,0.0,-0.90483,8e-05,9.93287]
[1777519545558,34.63,75753.97,0.0,-0.90555,8e-05,9.87617]
[1777519546565,34.63,75752.09,0.0,-0.90571,8e-05,9.86372]
[1777519550594,34.63,75746.84,0.0,-0.90615,8e-05,9.82886]
[1777519555627,34.63,75745.55,0.0,-0.90627,8e-05,9.81974]
[1777519560663,34.63,75745.09,0.0,-0.90631,8e-05,9.81601]
[1777519563486,34.63,75756.19,0.0,-0.9054,8e-05,9.88768]
[1777519564692,34.63,75762.9,0.0,-0.90485,8e-05,9.93121]
[1777519565698,34.63,75764.96,0.0,-0.90468,8e-05,9.94435]
[1777519570734,34.62,75765.82,0.0,-0.90463,8e-05,9.94832]
[1777519575769,34.62,75767.66,0.0,-0.9045,8e-05,9.95867]
[1777519580805,34.62,75767.67,0.0,-0.90452,8e-05,9.95707]
[1777519586845,34.61,75768.7,0.0,-0.90446,8e-05,9.96185]
[1777519591882,34.61,75769.29,0.0,-0.90447,8e-05,9.95975]
[1777519596916,34.61,75769.54,0.0,-0.90447,8e-05,9.95978]
[1777519601951,34.6,75769.61,0.0,-0.90448,8e-05,9.95867]
[1777519606987,34.6,75769.59,0.0,-0.9045,8e-05,9.957]
[1777519612023,34.6,75769.79,0.0,-0.90451,8e-05,9.95679]
[1777519615045,34.59,75762.56,0.0,-0.90512,8e-05,9.90864]
[1777519616052,34.59,75759.03,0.0,-0.90542,8e-05,9.88536]
[1777519620079,34.59,75764.1,0.0,-0.90501,8e-05,9.91765]
[1777519625115,34.59,75765.78,0.0,-0.90488,8e-05,9.92742]
[1777519630151,34.59,75765.67,0.0,-0.90491,8e-05,9.92526]
[1777519635185,34.59,75763.31,0.0,-0.90512,8e-05,9.90869]
[1777519640220,34.58,75764.16,0.0,-0.90506,8e-05,9.9132]
[1777519645255,34.58,75768.09,0.0,-0.90475,8e-05,9.93777]
[1777519650290,34.58,75769.43,0.0,-0.90466,8e-05,9.94533]
[1777519655325,34.58,75772.09,0.0,-0.90449,8e-05,9.95714]
[1777519660360,34.57,75773.31,0.0,-0.9044,8e-05,9.96374]
[1777519665395,34.57,75772.71,0.0,-0.90447,8e-05,9.95845]
[1777519670430,34.57,75772.13,0.0,-0.90454,8e-05,9.95335]
[1777519675465,34.57,75773.12,0.0,-0.90447,8e-05,9.95856]
[1777519680500,34.56,75772.32,0.0,-0.90455,8e-05,9.95201]
[1777519685535,34.56,75770.49,0.0,-0.90472,8e-05,9.93885]
[1777519692584,34.56,75771.13,0.0,-0.90469,8e-05,9.94136]
[1777519697618,34.55,75770.97,0.0,-0.90472,8e-05,9.9391]
[1777519702653,34.55,75771.64,0.0,-0.90468,8e-05,9.94229]
[1777519704669,34.55,75778.03,0.0,-0.90415,8e-05,9.98369]
[1777519705676,34.55,75792.27,0.0,-0.90295,8e-05,10.07739]
[1777519706684,34.55,75792.9,0.0,-0.9029,8e-05,10.0815]
[1777519711718,34.55,75788.97,0.0,-0.90326,8e-05,10.05137]
[1777519716753,34.55,75791.41,0.0,-0.90305,8e-05,10.06827]
[1777519718768,34.55,75793.89,0.0,-0.90284,8e-05,10.08438]
[1777519721793,34.55,75811.33,0.0,-0.90135,9e-05,10.1995]
[1777519722798,34.55,75820.55,0.0,-0.90056,9e-05,10.26065]
[1777519724616,34.55,75818.65,0.0,-0.90072,9e-05,10.24798]
[1777519726825,34.55,75813.67,0.0,-0.90115,9e-05,10.215]
[1777519731859,34.55,75814.19,0.0,-0.90111,9e-05,10.21856]
[1777519736894,34.55,75815.13,0.0,-0.90102,9e-05,10.22482]
[1777519741930,34.55,75811.85,0.0,-0.90131,9e-05,10.2031]
[1777519746965,34.55,75811.5,0.0,-0.90134,9e-05,10.20083]
[1777519752000,34.55,75805.75,0.0,-0.90183,9e-05,10.16288]
[1777519754014,34.55,75801.16,0.0,-0.90222,9e-05,10.13273]
[1777519759048,34.55,75801.62,0.0,-0.90217,9e-05,10.1363]
[1777519764085,34.56,75802.25,0.0,-0.90211,9e-05,10.141]
[1777519769119,34.56,75802.28,0.0,-0.9021,9e-05,10.14174]
[1777519774153,34.56,75802.76,0.0,-0.90209,9e-05,10.14107]
[1777519779190,34.56,75807.19,0.0,-0.9017,9e-05,10.17081]
[1777519783217,34.56,75812.83,0.0,-0.90122,9e-05,10.20833]
[1777519785232,34.56,75818.97,0.0,-0.90069,9e-05,10.249]
[1777519790268,34.56,75819.57,0.0,-0.90064,9e-05,10.25278]
[1777519794298,34.56,75824.88,0.0,-0.90019,9e-05,10.28771]
[1777519798324,34.56,75842.35,0.0,-0.89867,9e-05,10.40371]
[1777519799330,34.56,75848.07,0.0,-0.89818,9e-05,10.44136]
[1777519801344,34.56,75839.07,0.0,-0.89897,9e-05,10.38105]
[1777519803358,34.55,75847.15,0.0,-0.89827,9e-05,10.43425]
[1777519808393,34.55,75847.75,0.0,-0.89824,9e-05,10.43687]
[1777519812421,34.55,75839.42,0.0,-0.89898,9e-05,10.38036]
[1777519817456,34.55,75838.73,0.0,-0.89905,9e-05,10.37486]
[1777519820476,34.55,75832.41,0.0,-0.89961,9e-05,10.3324]
[1777519822493,34.55,75828.17,0.0,-0.89998,9e-05,10.30408]
[1777519827527,34.55,75832.4,0.0,-0.89961,9e-05,10.33192]
[1777519831554,34.55,75822.04,0.0,-0.90055,9e-05,10.25864]
[1777519836588,34.55,75823.28,0.0,-0.90043,9e-05,10.26733]
[1777519838603,34.55,75830.97,0.0,-0.89977,9e-05,10.31857]
[1777519839611,34.55,75838.42,0.0,-0.89912,9e-05,10.36813]
[1777519844646,34.55,75843.91,0.0,-0.89865,9e-05,10.40435]
[1777519849683,34.55,75847.63,0.0,-0.89833,9e-05,10.42868]
[1777519854716,34.54,75848.8,0.0,-0.89823,9e-05,10.43586]
[1777519859751,34.54,75852.18,0.0,-0.89795,9e-05,10.45775]
[1777519864786,34.54,75850.79,0.0,-0.89808,9e-05,10.44764]
[1777519869821,34.54,75844.58,0.0,-0.89863,9e-05,10.40551]
[1777519874856,34.54,75848.78,0.0,-0.89827,9e-05,10.43312]
[1777519879890,34.54,75847.18,0.0,-0.89842,9e-05,10.42183]
[1777519885774,34.54,75844.73,0.0,-0.89864,9e-05,10.40487]
[1777519887947,34.54,75838.19,0.0,-0.89921,9e-05,10.3611]
[1777519888954,34.54,75836.97,0.0,-0.89932,9e-05,10.35296]
[1777519893989,34.54,75822.05,0.0,-0.90065,9e-05,10.24907]
[1777519895844,34.54,75818.38,0.0,-0.90097,9e-05,10.22437]
[1777519898018,34.53,75811.87,0.0,-0.90153,9e-05,10.18096]
[1777519901037,34.53,75805.63,0.0,-0.90207,9e-05,10.1394]
[1777519906074,34.53,75807.58,0.0,-0.90191,9e-05,10.15183]
[1777519911108,34.53,75806.69,0.0,-0.902,9e-05,10.14527]
[1777519916145,34.53,75811.82,0.0,-0.90157,9e-05,10.1784]
[1777519921181,34.53,75809.17,0.0,-0.90181,9e-05,10.16006]
[1777519925218,34.53,75800.82,0.0,-0.90253,9e-05,10.10426]
[1777519927230,34.53,75799.49,0.0,-0.90264,8e-05,10.09531]
[1777519930252,34.53,75806.43,0.0,-0.90205,9e-05,10.14088]
[1777519931259,34.53,75810.64,0.0,-0.9017,9e-05,10.16856]
[1777519932269,34.53,75811.58,0.0,-0.90162,9e-05,10.17457]
[1777519934281,34.53,75821.99,0.0,-0.90073,9e-05,10.24349]
[1777519935288,34.53,75826.62,0.0,-0.90033,9e-05,10.27426]
[1777519940323,34.53,75831.32,0.0,-0.89992,9e-05,10.3055]
[1777519942339,34.53,75832.28,0.0,-0.89984,9e-05,10.31175]
[1777519947371,34.52,75835.08,0.0,-0.8996,9e-05,10.32996]
[1777519952409,34.52,75833.0,0.0,-0.89982,9e-05,10.31122]
[1777519957443,34.52,75831.51,0.0,-0.89996,9e-05,10.30087]
[1777519962479,34.52,75829.78,0.0,-0.90011,9e-05,10.28909]
[1777519967513,34.52,75828.9,0.0,-0.90019,9e-05,10.28301]
[1777519970534,34.52,75823.59,0.0,-0.90065,9e-05,10.24765]
[1777519975569,34.52,75824.12,0.0,-0.90061,9e-05,10.25109]
[1777519980605,34.52,75823.74,0.0,-0.90064,9e-05,10.24844]
[1777519985639,34.52,75822.01,0.0,-0.90079,9e-05,10.23688]
[1777519988660,34.52,75815.63,0.0,-0.90134,9e-05,10.19464]
[1777519989666,34.52,75810.33,0.0,-0.90179,9e-05,10.15968]
[1777519994701,34.52,75813.52,0.0,-0.90151,9e-05,10.18132]
[1777519999746,34.52,75814.57,0.0,-0.90141,9e-05,10.18876]
[1777520004772,34.52,75816.56,0.0,-0.90124,9e-05,10.20235]
[1777520009808,34.52,75818.45,0.0,-0.90107,9e-05,10.21527]
[1777520014842,34.53,75819.17,0.0,-0.90104,9e-05,10.21603]
[1777520019877,34.53,75820.21,0.0,-0.90095,9e-05,10.22323]
[1777520024913,34.53,75824.11,0.0,-0.90061,9e-05,10.2494]
[1777520026926,34.53,75826.23,0.0,-0.90042,9e-05,10.26349]
[1777520031962,34.53,75828.35,0.0,-0.90024,9e-05,10.27743]
[1777520035990,34.53,75821.96,0.0,-0.9008,9e-05,10.23488]
[1777520041025,34.53,75825.54,0.0,-0.90049,9e-05,10.25866]
[1777520044045,34.53,75831.74,0.0,-0.89995,9e-05,10.29976]
[1777520049081,34.53,75829.0,0.0,-0.90019,9e-05,10.28123]
[1777520051095,34.53,75834.61,0.0,-0.89971,9e-05,10.31849]
[1777520056130,34.52,75836.13,0.0,-0.89958,9e-05,10.32835]
[1777520061166,34.52,75838.55,0.0,-0.89937,9e-05,10.34415]
[1777520067042,34.52,75831.05,0.0,-0.90003,9e-05,10.29394]
[1777520068214,34.52,75828.72,0.0,-0.90023,9e-05,10.27848]
[1777520071234,34.52,75819.2,0.0,-0.90109,9e-05,10.21079]
[1777520072242,34.52,75818.95,0.0,-0.90111,9e-05,10.20893]
[1777520077276,34.52,75821.23,0.0,-0.90093,9e-05,10.22305]
[1777520082311,34.52,75817.06,0.0,-0.9013,9e-05,10.19438]
[1777520088355,34.52,75816.7,0.0,-0.90135,9e-05,10.191]
[1777520093389,34.52,75816.11,0.0,-0.90141,9e-05,10.18632]
[1777520098424,34.51,75819.43,0.0,-0.90113,9e-05,10.20751]
[1777520103459,34.52,75821.18,0.0,-0.90097,9e-05,10.21989]
[1777520105474,34.52,75828.18,0.0,-0.90036,9e-05,10.26665]
[1777520106480,34.52,75834.01,0.0,-0.89986,9e-05,10.3055]
[1777520108494,34.52,75837.71,0.0,-0.89954,9e-05,10.33017]
[1777520113529,34.52,75839.48,0.0,-0.89938,9e-05,10.34198]
[1777520118564,34.52,75844.0,0.0,-0.89899,9e-05,10.37191]
[1777520125612,34.51,75846.61,0.0,-0.89877,9e-05,10.38891]
[1777520129640,34.51,75855.17,0.0,-0.89802,9e-05,10.44585]
[1777520132663,34.51,75854.9,0.0,-0.89809,9e-05,10.43921]
[1777520137697,34.51,75852.09,0.0,-0.89835,9e-05,10.4196]
[1777520142732,34.51,75848.51,0.0,-0.89867,9e-05,10.39512]
[1777520147768,34.51,75850.81,0.0,-0.89847,9e-05,10.40983]
[1777520152803,34.51,75850.26,0.0,-0.89853,9e-05,10.40545]
[1777520157838,34.51,75849.2,0.0,-0.89863,9e-05,10.39764]
[1777520162873,34.51,75852.64,0.0,-0.89834,9e-05,10.41985]
[1777520167908,34.5,75850.58,0.0,-0.89854,9e-05,10.40523]
[1777520173952,34.5,75850.48,0.0,-0.89856,9e-05,10.40351]
[1777520178987,34.5,75850.09,0.0,-0.8986,9e-05,10.4]
[1777520182008,34.5,75843.64,0.0,-0.89917,9e-05,10.3565]
[1777520187043,34.5,75848.45,0.0,-0.89876,9e-05,10.3879]
[1777520192078,34.5,75848.96,0.0,-0.89877,9e-05,10.38613]
[1777520197112,34.49,75850.14,0.0,-0.89867,9e-05,10.39324]
[1777520202147,34.49,75852.57,0.0,-0.89847,9e-05,10.40902]
[1777520207182,34.49,75850.8,0.0,-0.89863,9e-05,10.39675]
[1777520212218,34.49,75859.98,0.0,-0.89783,9e-05,10.45772]
[1777520213225,34.49,75859.61,0.0,-0.89786,9e-05,10.45505]
[1777520218260,34.49,75859.57,0.0,-0.89788,9e-05,10.45374]
[1777520223295,34.49,75859.88,0.0,-0.89787,9e-05,10.45477]
[1777520228329,34.48,75861.53,0.0,-0.89773,9e-05,10.46476]
[1777520233364,34.48,75859.81,0.0,-0.8979,9e-05,10.45208]
[1777520236386,34.48,75866.93,0.0,-0.89728,9e-05,10.49906]
[1777520241421,34.48,75864.23,0.0,-0.89754,9e-05,10.47941]
[1777520246456,34.47,75857.52,0.0,-0.89815,9e-05,10.43292]
[1777520251491,34.47,75857.72,0.0,-0.89819,9e-05,10.4286]
[1777520254513,34.47,75852.45,0.0,-0.89866,9e-05,10.39264]
[1777520259549,34.47,75851.82,0.0,-0.89873,9e-05,10.38757]
[1777520264582,34.47,75852.77,0.0,-0.89866,9e-05,10.3931]
[1777520267603,34.47,75857.9,0.0,-0.89821,9e-05,10.42682]
[1777520272638,34.46,75858.87,0.0,-0.89815,9e-05,10.43211]
[1777520278679,34.46,75860.34,0.0,-0.89804,9e-05,10.44053]
[1777520283717,34.46,75860.3,0.0,-0.89805,9e-05,10.43908]
[1777520288750,34.46,75864.14,0.0,-0.89773,9e-05,10.46356]
[1777520293785,34.45,75866.09,0.0,-0.89758,9e-05,10.47531]
[1777520298820,34.45,75864.91,0.0,-0.8977,9e-05,10.46593]
[1777520303855,34.45,75866.22,0.0,-0.89761,9e-05,10.47329]
[1777520308889,34.44,75867.05,0.0,-0.89756,9e-05,10.47708]
[1777520313926,34.44,75867.56,0.0,-0.89757,9e-05,10.47462]
[1777520318960,34.44,75866.89,0.0,-0.89765,9e-05,10.46868]
[1777520323995,34.44,75877.83,0.0,-0.89669,9e-05,10.54092]
[1777520329030,34.43,75888.5,0.0,-0.89575,9e-05,10.61228]
[1777520331046,34.43,75893.58,0.0,-0.8953,9e-05,10.64614]
[1777520336079,34.43,75891.17,0.0,-0.89553,9e-05,10.62877]
[1777520339100,34.43,75885.83,0.0,-0.89602,9e-05,10.59223]
[1777520344134,34.43,75889.9,0.0,-0.89566,9e-05,10.61898]
[1777520349169,34.43,75888.99,0.0,-0.89575,9e-05,10.61221]
[1777520354205,34.43,75890.93,0.0,-0.89559,9e-05,10.62472]
[1777520356219,34.43,75897.48,0.0,-0.895,9e-05,10.66865]
[1777520357228,34.43,75903.23,0.0,-0.89449,9e-05,10.70732]
[1777520358234,34.42,75908.31,0.0,-0.89403,9e-05,10.74147]
[1777520363268,34.42,75912.64,0.0,-0.89366,9e-05,10.76942]
[1777520366289,34.42,75918.83,0.0,-0.8931,9e-05,10.81085]
[1777520367340,34.42,75913.45,0.0,-0.89359,9e-05,10.7743]
[1777520369310,34.42,75931.12,0.0,-0.89198,9e-05,10.89423]
[1777520370318,34.42,75931.8,0.0,-0.89192,9e-05,10.89874]
[1777520373339,34.42,75937.19,0.0,-0.89147,9e-05,10.93063]
[1777520378375,34.42,75939.27,0.0,-0.89129,9e-05,10.94388]
[1777520382402,34.42,75934.24,0.0,-0.89176,9e-05,10.90868]
[1777520383411,34.42,75924.48,0.0,-0.89266,9e-05,10.84206]
[1777520384416,34.42,75924.48,0.0,-0.89266,9e-05,10.84201]
[1777520389452,34.41,75923.72,0.0,-0.89273,9e-05,10.83661]
[1777520391464,34.41,75914.98,0.0,-0.89354,9e-05,10.77688]
[1777520392472,34.41,75913.43,0.0,-0.89368,9e-05,10.76606]
[1777520397510,34.41,75900.07,0.0,-0.89491,9e-05,10.6742]
[1777520399387,34.41,75896.31,0.0,-0.89525,9e-05,10.64846]
[1777520404559,34.41,75891.84,0.0,-0.89566,9e-05,10.61771]
[1777520407580,34.41,75882.75,0.0,-0.89647,9e-05,10.55618]
[1777520409457,34.41,75881.27,0.0,-0.89661,9e-05,10.54568]
[1777520412614,34.41,75876.18,0.0,-0.89708,9e-05,10.51072]
[1777520417649,34.4,75871.73,0.0,-0.89748,9e-05,10.47976]
[1777520419665,34.4,75867.59,0.0,-0.89785,9e-05,10.45169]
[1777520424700,34.4,75861.48,0.0,-0.8984,9e-05,10.41021]
[1777520426714,34.4,75855.34,0.0,-0.89894,9e-05,10.36869]
[1777520429739,34.4,75845.57,0.0,-0.8998,9e-05,10.30298]
[1777520431747,34.4,75844.38,0.0,-0.89995,9e-05,10.29054]
[1777520434767,34.4,75844.74,0.0,-0.89992,9e-05,10.29275]
[1777520439803,34.4,75844.11,0.0,-0.89997,9e-05,10.28829]
[1777520442824,34.4,75850.45,0.0,-0.89942,9e-05,10.33045]
[1777520444838,34.4,75852.82,0.0,-0.89922,9e-05,10.34605]
[1777520449873,34.4,75851.87,0.0,-0.89931,9e-05,10.33897]
[1777520454908,34.4,75852.25,0.0,-0.89929,9e-05,10.34076]
[1777520459943,34.39,75850.7,0.0,-0.89944,9e-05,10.32964]
[1777520464978,34.39,75854.58,0.0,-0.89911,9e-05,10.35472]
[1777520470015,34.39,75852.92,0.0,-0.89927,9e-05,10.34264]
[1777520475051,34.39,75853.68,0.0,-0.89922,9e-05,10.34651]
[1777520480084,34.39,75856.8,0.0,-0.89895,9e-05,10.36651]
[1777520481090,34.39,75860.25,0.0,-0.89866,9e-05,10.38928]
[1777520486125,34.38,75863.56,0.0,-0.89838,9e-05,10.41039]
[1777520491160,34.38,75866.17,0.0,-0.8982,9e-05,10.42235]
[1777520496195,34.38,75870.49,0.0,-0.89784,9e-05,10.45004]
[1777520501230,34.38,75869.98,0.0,-0.8979,9e-05,10.44532]
[1777520506265,34.38,75870.35,0.0,-0.89787,9e-05,10.44744]
[1777520511300,34.38,75868.32,0.0,-0.89805,9e-05,10.43416]
[1777520516336,34.38,75868.03,0.0,-0.89807,9e-05,10.43259]
[1777520521370,34.38,75866.49,0.0,-0.8982,9e-05,10.42274]
[1777520526405,34.38,75870.55,0.0,-0.89783,9e-05,10.45042]
[1777520527412,34.38,75879.13,0.0,-0.89707,9e-05,10.50819]
[1777520528419,34.38,75882.25,0.0,-0.89679,9e-05,10.52918]
[1777520530433,34.38,75876.58,0.0,-0.8973,9e-05,10.4909]
[1777520531439,34.38,75874.61,0.0,-0.89747,9e-05,10.47765]
[1777520536476,34.38,75874.36,0.0,-0.89751,9e-05,10.47525]
[1777520541510,34.37,75872.88,0.0,-0.89765,9e-05,10.46403]
[1777520546545,34.37,75874.01,0.0,-0.89757,9e-05,10.47037]
[1777520551580,34.37,75880.36,0.0,-0.89706,9e-05,10.50736]
[1777520557622,34.37,75883.84,0.0,-0.89678,9e-05,10.52888]
[1777520562657,34.36,75886.13,0.0,-0.8966,9e-05,10.54264]
[1777520567693,34.36,75886.68,0.0,-0.89656,9e-05,10.54545]
[1777520568700,34.36,75881.03,0.0,-0.89706,9e-05,10.50723]
[1777520570597,34.36,75877.02,0.0,-0.89742,9e-05,10.47992]
[1777520574743,34.36,75871.45,0.0,-0.89793,9e-05,10.4416]
[1777520580669,34.36,75867.4,0.0,-0.8983,9e-05,10.41322]
[1777520584812,34.35,75872.62,0.0,-0.89785,9e-05,10.44743]
[1777520588840,34.35,75865.88,0.0,-0.89846,9e-05,10.40126]
[1777520593875,34.35,75866.96,0.0,-0.89838,9e-05,10.40769]
[1777520596896,34.35,75873.15,0.0,-0.89784,9e-05,10.44868]
[1777520601931,34.35,75874.28,0.0,-0.89775,9e-05,10.4551]
[1777520606965,34.34,75874.95,0.0,-0.89771,9e-05,10.45846]
[1777520612001,34.34,75877.89,0.0,-0.8975,9e-05,10.47271]
[1777520617036,34.34,75878.04,0.0,-0.8975,9e-05,10.47252]
[1777520622071,34.34,75878.57,0.0,-0.89747,9e-05,10.47498]
[1777520627107,34.34,75883.5,0.0,-0.89705,9e-05,10.50713]
[1777520632143,34.33,75886.33,0.0,-0.89681,9e-05,10.52498]
[1777520637183,34.33,75884.63,0.0,-0.89698,9e-05,10.51197]
[1777520642213,34.33,75881.99,0.0,-0.89723,9e-05,10.49326]
[1777520647247,34.33,75880.15,0.0,-0.89741,9e-05,10.4797]
[1777520652282,34.32,75881.35,0.0,-0.89732,9e-05,10.48689]
[1777520657317,34.32,75881.94,0.0,-0.89728,9e-05,10.48995]
[1777520662353,34.32,75882.2,0.0,-0.89727,9e-05,10.4908]
[1777520667388,34.32,75883.08,0.0,-0.8972,9e-05,10.49583]
[1777520672422,34.32,75885.22,0.0,-0.89706,9e-05,10.50491]
[1777520676450,34.31,75890.36,0.0,-0.89661,9e-05,10.53867]
[1777520681487,34.32,75894.84,0.0,-0.89621,9e-05,10.56911]
[1777520685516,34.32,75904.89,0.0,-0.8953,9e-05,10.63717]
[1777520690550,34.31,75905.41,0.0,-0.89526,9e-05,10.64044]
[1777520695585,34.31,75908.9,0.0,-0.89495,9e-05,10.66386]
[1777520700620,34.31,75904.78,0.0,-0.89532,9e-05,10.63568]
[1777520705655,34.31,75900.07,0.0,-0.89575,9e-05,10.60368]
[1777520710689,34.31,75898.41,0.0,-0.8959,9e-05,10.5924]
[1777520715725,34.31,75894.26,0.0,-0.89627,9e-05,10.56421]
[1777520720761,34.31,75894.97,0.0,-0.89622,9e-05,10.56862]
[1777520725795,34.31,75897.06,0.0,-0.89603,9e-05,10.58236]
[1777520730845,34.31,75894.76,0.0,-0.89624,9e-05,10.56644]
[1777520731847,34.31,75886.49,0.0,-0.89702,9e-05,10.50592]
[1777520732854,34.31,75892.63,0.0,-0.89648,9e-05,10.54723]
[1777520733861,34.31,75893.45,0.0,-0.89641,9e-05,10.55255]
[1777520738896,34.31,75895.36,0.0,-0.89625,9e-05,10.56463]
[1777520743931,34.31,75898.56,0.0,-0.89596,9e-05,10.58655]
[1777520748966,34.31,75899.39,0.0,-0.89588,9e-05,10.59239]
[1777520754001,34.31,75900.54,0.0,-0.89577,9e-05,10.60039]
[1777520759037,34.31,75898.2,0.0,-0.89598,9e-05,10.58485]
[1777520764073,34.31,75899.03,0.0,-0.8959,9e-05,10.59083]
[1777520769107,34.31,75899.05,0.0,-0.89591,9e-05,10.58983]
[1777520774142,34.31,75899.04,0.0,-0.89593,9e-05,10.58863]
[1777520779177,34.3,75895.68,0.0,-0.89624,9e-05,10.56489]
[1777520784213,34.3,75897.55,0.0,-0.89609,9e-05,10.57651]
[1777520789249,34.3,75897.32,0.0,-0.89613,9e-05,10.57389]
[1777520794284,34.3,75896.85,0.0,-0.89622,9e-05,10.56521]
[1777520800326,34.3,75892.9,0.0,-0.89659,9e-05,10.53747]
[1777520805361,34.29,75893.61,0.0,-0.89654,9e-05,10.54137]
[1777520810397,34.29,75893.51,0.0,-0.89655,9e-05,10.53998]
[1777520812410,34.29,75887.52,0.0,-0.89709,9e-05,10.49936]
[1777520813417,34.29,75879.2,0.0,-0.89783,9e-05,10.44316]
[1777520816438,34.29,75873.36,0.0,-0.89835,9e-05,10.40362]
[1777520819459,34.29,75865.31,0.0,-0.89907,9e-05,10.34939]
[1777520823487,34.29,75858.77,0.0,-0.89964,9e-05,10.3055]
[1777520828522,34.29,75855.01,0.0,-0.89997,9e-05,10.28036]
[1777520833556,34.29,75852.84,0.0,-0.90016,9e-05,10.26597]
[1777520838594,34.29,75853.61,0.0,-0.90009,9e-05,10.27121]
[1777520843628,34.29,75853.75,0.0,-0.90008,9e-05,10.27209]
[1777520848662,34.29,75852.21,0.0,-0.90021,9e-05,10.26166]
[1777520853703,34.29,75850.4,0.0,-0.90041,9e-05,10.24512]
[1777520858733,34.29,75852.8,0.0,-0.9002,9e-05,10.26103]
[1777520863768,34.29,75849.2,0.0,-0.90052,9e-05,10.23674]
[1777520868803,34.29,75851.13,0.0,-0.90035,9e-05,10.24947]
[1777520873838,34.29,75850.53,0.0,-0.90041,9e-05,10.24517]
[1777520878873,34.29,75852.87,0.0,-0.90021,9e-05,10.26051]
[1777520883909,34.29,75854.56,0.0,-0.90007,9e-05,10.27135]
[1777520888944,34.29,75851.1,0.0,-0.90037,9e-05,10.24781]
[1777520893979,34.29,75851.73,0.0,-0.90032,9e-05,10.25178]
[1777520899013,34.29,75853.18,0.0,-0.9002,9e-05,10.26115]
[1777520904049,34.29,75854.01,0.0,-0.90013,9e-05,10.26636]
[1777520910091,34.28,75854.16,0.0,-0.90012,9e-05,10.2669]
[1777520915125,34.28,75854.32,0.0,-0.90015,9e-05,10.26326]
[1777520920161,34.28,75853.16,0.0,-0.90026,9e-05,10.25527]
[1777520925195,34.28,75854.4,0.0,-0.90015,9e-05,10.26335]
[1777520930230,34.28,75854.11,0.0,-0.90018,9e-05,10.26117]
[1777520935266,34.28,75854.09,0.0,-0.90018,9e-05,10.26079]
[1777520937280,34.28,75848.75,0.0,-0.90065,9e-05,10.22498]
[1777520938286,34.28,75845.54,0.0,-0.90093,9e-05,10.20354]
[1777520943322,34.28,75851.8,0.0,-0.90038,9e-05,10.24546]
[1777520948358,34.28,75854.92,0.0,-0.90012,9e-05,10.26582]
[1777520953395,34.28,75855.18,0.0,-0.9001,9e-05,10.26738]
[1777520958430,34.28,75855.65,0.0,-0.90006,9e-05,10.27039]
[1777520963465,34.28,75855.24,0.0,-0.9001,9e-05,10.26749]
[1777520968500,34.28,75855.15,0.0,-0.90011,9e-05,10.26674]
[1777520973535,34.28,75855.79,0.0,-0.90009,9e-05,10.26645]
[1777520978570,34.28,75856.67,0.0,-0.90002,9e-05,10.27206]
[1777520983605,34.28,75854.29,0.0,-0.90023,9e-05,10.2559]
[1777520986626,34.28,75861.64,0.0,-0.89959,9e-05,10.30497]
[1777520987633,34.28,75868.34,0.0,-0.899,9e-05,10.34976]
[1777520992668,34.28,75870.35,0.0,-0.89883,9e-05,10.36283]
[1777520996696,34.28,75860.11,0.0,-0.89973,9e-05,10.29378]
[1777521001731,34.28,75857.49,0.0,-0.89997,9e-05,10.27593]
[1777521006766,34.27,75858.31,0.0,-0.8999,9e-05,10.28108]
[1777521011802,34.27,75857.3,0.0,-0.89999,9e-05,10.27399]
[1777521016836,34.27,75857.68,0.0,-0.89996,9e-05,10.27618]
[1777521022878,34.27,75859.19,0.0,-0.89984,9e-05,10.28571]
[1777521027913,34.27,75856.69,0.0,-0.90006,9e-05,10.26851]
[1777521032949,34.27,75856.74,0.0,-0.9001,9e-05,10.26413]
[1777521037984,34.27,75856.25,0.0,-0.90015,9e-05,10.26062]
[1777521043019,34.27,75856.82,0.0,-0.9001,9e-05,10.26428]
[1777521044027,34.27,75862.82,0.0,-0.89957,9e-05,10.30445]
[1777521045032,34.27,75868.09,0.0,-0.89911,9e-05,10.33974]
[1777521047046,34.27,75869.87,0.0,-0.89896,9e-05,10.35151]
[1777521052081,34.27,75870.96,0.0,-0.89887,9e-05,10.35855]
[1777521059131,34.27,75873.3,0.0,-0.89866,9e-05,10.37386]
[1777521064165,34.27,75874.05,0.0,-0.8986,9e-05,10.3786]
[1777521069201,34.27,75874.16,0.0,-0.8986,9e-05,10.37904]
[1777521070207,34.27,75868.5,0.0,-0.8991,9e-05,10.34094]
[1777521071215,34.27,75867.85,0.0,-0.89915,9e-05,10.33658]
[1777521076249,34.27,75865.8,0.0,-0.89933,9e-05,10.32289]
[1777521081285,34.27,75866.46,0.0,-0.89927,9e-05,10.32747]
[1777521087328,34.27,75865.13,0.0,-0.89939,9e-05,10.31876]
[1777521092362,34.27,75863.04,0.0,-0.8996,9e-05,10.30062]
[1777521097397,34.27,75859.64,0.0,-0.8999,9e-05,10.27813]
[1777521103438,34.27,75857.98,0.0,-0.90004,9e-05,10.26704]
[1777521108474,34.27,75858.15,0.0,-0.90003,9e-05,10.26825]
[1777521113509,34.27,75864.81,0.0,-0.89944,9e-05,10.31303]
[1777521118548,34.27,75867.59,0.0,-0.89919,9e-05,10.33188]
[1777521123579,34.27,75868.18,0.0,-0.89914,9e-05,10.33603]
[1777521125593,34.27,75876.63,0.0,-0.89839,9e-05,10.39292]
[1777521126603,34.27,75885.05,0.0,-0.89765,9e-05,10.44959]
[1777521127614,34.27,75886.88,0.0,-0.89748,9e-05,10.4621]
[1777521132646,34.27,75889.27,0.0,-0.89726,9e-05,10.47899]
[1777521135667,34.27,75895.06,0.0,-0.89673,9e-05,10.5185]
[1777521140701,34.27,75897.18,0.0,-0.89654,9e-05,10.53334]
[1777521145737,34.27,75901.8,0.0,-0.89612,9e-05,10.56512]
[1777521150771,34.28,75904.05,0.0,-0.89591,9e-05,10.58067]
[1777521155807,34.28,75904.04,0.0,-0.89594,9e-05,10.57656]
[1777521160841,34.28,75905.05,0.0,-0.89581,9e-05,10.5861]
[1777521165878,34.29,75905.47,0.0,-0.89575,9e-05,10.59098]
[1777521168898,34.29,75899.82,0.0,-0.89622,9e-05,10.55578]
[1777521170914,34.3,75894.68,0.0,-0.8966,9e-05,10.52665]
[1777521175947,34.33,75898.5,0.0,-0.8961,9e-05,10.56424]
[1777521180982,34.33,75899.09,0.0,-0.89601,9e-05,10.57113]
[1777521186018,34.33,75900.64,0.0,-0.89585,9e-05,10.58257]
[1777521191052,34.34,75901.03,0.0,-0.89581,9e-05,10.5861]
[1777521196087,34.34,75900.93,0.0,-0.8958,9e-05,10.58624]
[1777521201121,34.34,75901.31,0.0,-0.89576,9e-05,10.58969]
[1777521206157,34.34,75904.08,0.0,-0.8955,9e-05,10.60923]
[1777521211193,34.34,75907.84,0.0,-0.89519,9e-05,10.63094]
[1777521216227,34.34,75906.61,0.0,-0.89529,9e-05,10.62304]
[1777521222269,34.34,75906.88,0.0,-0.89526,9e-05,10.62543]
[1777521227304,34.35,75908.22,0.0,-0.89513,9e-05,10.63493]
[1777521231347,34.35,75916.05,0.0,-0.89442,9e-05,10.68871]
[1777521232351,34.35,75923.81,0.0,-0.89371,9e-05,10.74167]
[1777521233359,34.35,75924.87,0.0,-0.89361,9e-05,10.74905]
[1777521238394,34.35,75926.31,0.0,-0.89346,9e-05,10.75966]
[1777521241415,34.35,75920.34,0.0,-0.894,9e-05,10.71959]
[1777521246450,34.35,75925.33,0.0,-0.89353,9e-05,10.75445]
[1777521250478,34.35,75928.08,0.0,-0.89327,9e-05,10.77372]
[1777521255513,34.35,75927.67,0.0,-0.8933,9e-05,10.77146]
[1777521256520,34.35,75933.99,0.0,-0.89272,9e-05,10.8146]
[1777521257528,34.35,75934.69,0.0,-0.89266,9e-05,10.81939]
[1777521262562,34.35,75936.17,0.0,-0.89252,9e-05,10.82952]
[1777521265583,34.35,75937.75,0.0,-0.89238,9e-05,10.84017]
[1777521270618,34.35,75935.49,0.0,-0.89259,9e-05,10.82444]
[1777521275652,34.35,75934.36,0.0,-0.89274,9e-05,10.81198]
[1777521279680,34.35,75922.97,0.0,-0.89378,9e-05,10.7342]
[1777521280689,34.35,75923.05,0.0,-0.89377,9e-05,10.73478]
[1777521285725,34.35,75924.49,0.0,-0.89364,9e-05,10.74468]
[1777521289754,34.35,75918.55,0.0,-0.89418,9e-05,10.70443]
[1777521291765,34.35,75915.44,0.0,-0.89446,9e-05,10.68352]
[1777521294789,34.35,75925.43,0.0,-0.89356,9e-05,10.75073]
[1777521295794,34.35,75931.67,0.0,-0.89299,9e-05,10.79322]
[1777521296800,34.35,75933.01,0.0,-0.89287,9e-05,10.80231]
[1777521301835,34.35,75933.37,0.0,-0.89284,9e-05,10.80453]
[1777521303848,34.35,75926.52,0.0,-0.89347,9e-05,10.7578]
[1777521304856,34.35,75925.55,0.0,-0.89355,9e-05,10.75122]
[1777521309893,34.35,75919.26,0.0,-0.89413,9e-05,10.70861]
[1777521310905,34.35,75916.97,0.0,-0.89434,9e-05,10.6926]
[1777521315935,34.35,75915.29,0.0,-0.8945,9e-05,10.68064]
[1777521316944,34.35,75908.22,0.0,-0.89514,9e-05,10.63261]
[1777521320970,34.35,75900.16,0.0,-0.89587,9e-05,10.5779]
[1777521326004,34.35,75898.79,0.0,-0.89599,9e-05,10.56874]
[1777521331039,34.35,75896.95,0.0,-0.89619,9e-05,10.55221]
[1777521333061,34.35,75891.13,0.0,-0.89672,9e-05,10.51254]
[1777521338095,34.35,75887.65,0.0,-0.89704,9e-05,10.48845]
[1777521343131,34.35,75887.03,0.0,-0.8971,9e-05,10.48371]
[1777521347158,34.35,75893.14,0.0,-0.89656,9e-05,10.52432]
[1777521352194,34.34,75892.96,0.0,-0.89659,9e-05,10.52218]
[1777521357228,34.34,75892.0,0.0,-0.89669,9e-05,10.5149]
[1777521362264,34.34,75892.68,0.0,-0.89664,9e-05,10.51877]
[1777521367299,34.34,75890.06,0.0,-0.89688,9e-05,10.5005]
[1777521372335,34.34,75888.62,0.0,-0.89701,9e-05,10.49024]
[1777521377370,34.34,75888.77,0.0,-0.89701,9e-05,10.49073]
[1777521382406,34.34,75891.15,0.0,-0.8968,9e-05,10.50605]
[1777521387438,34.33,75889.57,0.0,-0.89696,9e-05,10.4946]
[1777521392474,34.33,75889.3,0.0,-0.89703,9e-05,10.48756]
[1777521394488,34.33,75894.77,0.0,-0.89654,9e-05,10.52416]
[1777521395495,34.33,75898.47,0.0,-0.89621,9e-05,10.54893]
[1777521400531,34.33,75895.85,0.0,-0.89647,9e-05,10.53003]
[1777521405566,34.33,75896.71,0.0,-0.89641,9e-05,10.53463]
[1777521410600,34.32,75891.86,0.0,-0.89685,9e-05,10.50076]
[1777521416501,34.32,75890.73,0.0,-0.89697,9e-05,10.49186]
[1777521421678,34.32,75891.36,0.0,-0.89693,9e-05,10.49496]
[1777521422685,34.32,75899.82,0.0,-0.89618,9e-05,10.55187]
[1777521423692,34.32,75909.83,0.0,-0.89528,9e-05,10.61962]
[1777521424699,34.32,75911.7,0.0,-0.89511,9e-05,10.6322]
[1777521427719,34.32,75920.44,0.0,-0.89432,9e-05,10.69122]
[1777521428730,34.32,75924.17,0.0,-0.89398,9e-05,10.7164]
[1777521433767,34.32,75924.69,0.0,-0.89395,9e-05,10.71897]
[1777521438810,34.31,75921.9,0.0,-0.89421,9e-05,10.69907]
[1777521440822,34.31,75915.03,0.0,-0.89484,9e-05,10.65213]
[1777521442836,34.31,75911.62,0.0,-0.89515,9e-05,10.62884]
[1777521447871,34.31,75913.09,0.0,-0.89503,9e-05,10.63844]
[1777521452906,34.32,75913.8,0.0,-0.89498,9e-05,10.64016]
[1777521457941,34.32,75909.04,0.0,-0.89539,9e-05,10.60929]
[1777521459955,34.32,75905.34,0.0,-0.89573,9e-05,10.58423]
[1777521464990,34.32,75905.34,0.0,-0.89572,9e-05,10.58434]
[1777521470026,34.32,75908.06,0.0,-0.89548,9e-05,10.6028]
[1777521475061,34.32,75906.76,0.0,-0.8956,9e-05,10.59398]
[1777521480096,34.32,75906.93,0.0,-0.89558,9e-05,10.59517]
[1777521485131,34.32,75907.17,0.0,-0.89556,9e-05,10.59682]
[1777521490167,34.32,75905.65,0.0,-0.89569,9e-05,10.58659]
[1777521495202,34.32,75904.85,0.0,-0.89576,9e-05,10.58129]
[1777521501244,34.32,75904.9,0.0,-0.89576,9e-05,10.58184]
[1777521506278,34.32,75904.57,0.0,-0.89578,9e-05,10.57977]
[1777521512321,34.32,75904.35,0.0,-0.89584,9e-05,10.57408]
[1777521517355,34.32,75907.56,0.0,-0.89555,9e-05,10.59595]
[1777521522392,34.32,75907.78,0.0,-0.89553,9e-05,10.59749]
[1777521527427,34.32,75907.16,0.0,-0.89558,9e-05,10.59335]
[1777521532462,34.32,75905.17,0.0,-0.89576,9e-05,10.58003]
[1777521537499,34.32,75904.43,0.0,-0.89582,9e-05,10.57519]
[1777521538508,34.32,75898.36,0.0,-0.89637,9e-05,10.53418]
[1777521539511,34.32,75895.62,0.0,-0.89661,9e-05,10.51578]
[1777521544547,34.32,75895.91,0.0,-0.89658,9e-05,10.51807]
[1777521549581,34.32,75894.84,0.0,-0.89669,9e-05,10.51003]
[1777521554616,34.32,75893.54,0.0,-0.89682,9e-05,10.50045]
[1777521559652,34.32,75891.49,0.0,-0.89701,9e-05,10.48582]
[1777521560658,34.32,75885.97,0.0,-0.89751,9e-05,10.44845]
[1777521561665,34.32,75885.03,0.0,-0.89759,9e-05,10.44202]
[1777521566701,34.32,75885.39,0.0,-0.89756,9e-05,10.44399]
[1777521571736,34.32,75884.87,0.0,-0.89765,9e-05,10.43555]
[1777521574756,34.31,75878.89,0.0,-0.89819,9e-05,10.39504]
[1777521579792,34.31,75884.03,0.0,-0.89774,9e-05,10.42931]
[1777521584825,34.31,75886.11,0.0,-0.89756,9e-05,10.44292]
[1777521589862,34.31,75881.99,0.0,-0.89793,9e-05,10.41491]
[1777521594895,34.31,75881.54,0.0,-0.89797,9e-05,10.41169]
[1777521599931,34.31,75881.09,0.0,-0.89801,9e-05,10.40842]
[1777521604965,34.31,75881.06,0.0,-0.89802,9e-05,10.40792]
[1777521606979,34.31,75889.29,0.0,-0.89729,9e-05,10.46322]
[1777521607986,34.31,75891.54,0.0,-0.89709,9e-05,10.47824]
[1777521613022,34.31,75892.71,0.0,-0.897,9e-05,10.48517]
[1777521618057,34.31,75890.68,0.0,-0.89719,9e-05,10.47059]
[1777521623091,34.31,75882.75,0.0,-0.89791,9e-05,10.41629]
[1777521625106,34.3,75879.86,0.0,-0.89817,9e-05,10.39666]
[1777521630144,34.3,75876.6,0.0,-0.89846,9e-05,10.37434]
[1777521635179,34.3,75876.15,0.0,-0.89854,9e-05,10.36673]
[1777521640214,34.3,75872.68,0.0,-0.89885,9e-05,10.34323]
[1777521645248,34.3,75867.43,0.0,-0.89931,9e-05,10.30797]
[1777521649276,34.3,75859.57,0.0,-0.9,9e-05,10.25536]
[1777521652299,34.3,75855.61,0.0,-0.90035,9e-05,10.2289]
[1777521654317,34.3,75849.7,0.0,-0.90086,9e-05,10.18953]
[1777521655320,34.3,75844.12,0.0,-0.90135,9e-05,10.15244]
[1777521659349,34.3,75858.06,0.0,-0.90013,9e-05,10.24589]
[1777521660358,34.3,75870.73,0.0,-0.89902,9e-05,10.33077]
[1777521661366,34.3,75871.27,0.0,-0.89897,9e-05,10.33429]
[1777521662375,34.3,75863.76,0.0,-0.89963,9e-05,10.28393]
[1777521663381,34.3,75857.47,0.0,-0.90018,9e-05,10.24194]
[1777521665394,34.3,75862.96,0.0,-0.8997,9e-05,10.27879]
[1777521670430,34.31,75871.99,0.0,-0.8989,9e-05,10.33977]
[1777521675464,34.31,75877.46,0.0,-0.89839,9e-05,10.37795]
[1777521680504,34.31,75880.49,0.0,-0.89809,9e-05,10.40084]
[1777521685535,34.32,75881.5,0.0,-0.89797,9e-05,10.41004]
[1777521689561,34.32,75891.51,0.0,-0.89705,9e-05,10.47923]
[1777521694597,34.33,75899.55,0.0,-0.89635,9e-05,10.53074]
[1777521695603,34.33,75904.65,0.0,-0.89589,9e-05,10.56545]
[1777521700639,34.33,75903.53,0.0,-0.89597,9e-05,10.55905]
[1777521705676,34.33,75901.39,0.0,-0.89615,9e-05,10.5457]
[1777521709702,34.33,75894.99,0.0,-0.89671,9e-05,10.50354]
[1777521711715,34.33,75890.2,0.0,-0.89713,9e-05,10.47193]
[1777521715744,34.34,75883.34,0.0,-0.89773,9e-05,10.4266]
[1777521720780,34.34,75876.24,0.0,-0.89835,9e-05,10.37938]
[1777521721787,34.34,75875.65,0.0,-0.8984,9e-05,10.37559]
[1777521726826,34.34,75880.94,0.0,-0.89792,9e-05,10.41203]
[1777521728841,34.34,75871.7,0.0,-0.89873,9e-05,10.35032]
[1777521729846,34.34,75863.97,0.0,-0.89941,9e-05,10.29879]
[1777521730852,34.34,75867.34,0.0,-0.89911,9e-05,10.32171]
[1777521731859,34.34,75877.38,0.0,-0.89822,9e-05,10.3894]
[1777521732866,34.34,75878.04,0.0,-0.89816,9e-05,10.39405]
[1777521737901,34.34,75879.92,0.0,-0.89797,9e-05,10.40776]
[1777521742935,34.35,75881.96,0.0,-0.89778,9e-05,10.42247]
[1777521748848,34.35,75883.17,0.0,-0.89766,9e-05,10.43173]
[1777521754014,34.35,75874.19,0.0,-0.89848,9e-05,10.36763]
[1777521755021,34.35,75868.14,0.0,-0.89902,9e-05,10.32703]
[1777521756028,34.35,75868.2,0.0,-0.89901,9e-05,10.32748]
[1777521761064,34.35,75863.74,0.0,-0.8994,9e-05,10.29786]
[1777521766100,34.35,75859.98,0.0,-0.89972,9e-05,10.273]
[1777521771135,34.35,75858.84,0.0,-0.89982,9e-05,10.26567]
[1777521776170,34.35,75858.38,0.0,-0.89986,9e-05,10.26298]
[1777521781204,34.35,75857.32,0.0,-0.89994,9e-05,10.25621]
[1777521783219,34.35,75869.75,0.0,-0.89885,9e-05,10.3398]
[1777521784226,34.35,75871.94,0.0,-0.89865,9e-05,10.35469]
[1777521789260,34.36,75871.31,0.0,-0.89869,9e-05,10.35157]
[1777521794297,34.36,75873.15,0.0,-0.89851,9e-05,10.36508]
[1777521799332,34.36,75870.45,0.0,-0.89874,9e-05,10.34827]
[1777521804366,34.36,75856.58,0.0,-0.89994,9e-05,10.25659]
[1777521805373,34.36,75839.73,0.0,-0.9014,9e-05,10.14439]
[1777521806380,34.36,75834.67,0.0,-0.90184,9e-05,10.11094]
[1777521808394,34.36,75827.09,0.0,-0.90248,9e-05,10.06112]
[1777521809401,34.37,75824.99,0.0,-0.90266,9e-05,10.04753]
[1777521811414,34.37,75830.67,0.0,-0.9022,9e-05,10.08149]
[1777521815443,34.37,75837.45,0.0,-0.9016,9e-05,10.12777]
[1777521816451,34.37,75843.83,0.0,-0.90104,9e-05,10.17066]
[1777521821485,34.37,75842.61,0.0,-0.90112,9e-05,10.16403]
[1777521823499,34.37,75836.66,0.0,-0.90163,9e-05,10.12507]
[1777521828537,34.38,75838.37,0.0,-0.90147,9e-05,10.13776]
[1777521833573,34.38,75838.68,0.0,-0.90142,9e-05,10.1411]
[1777521838609,34.38,75835.64,0.0,-0.90167,9e-05,10.12243]
[1777521843643,34.39,75838.01,0.0,-0.90144,9e-05,10.13973]
[1777521848679,34.39,75838.78,0.0,-0.90135,9e-05,10.1463]
[1777521853714,34.39,75838.91,0.0,-0.90132,9e-05,10.14872]
[1777521856736,34.39,75845.32,0.0,-0.90075,9e-05,10.19222]
[1777521861770,34.4,75843.81,0.0,-0.90087,9e-05,10.18346]
[1777521864792,34.4,75836.41,0.0,-0.9015,9e-05,10.13511]
[1777521869826,34.4,75838.8,0.0,-0.90127,9e-05,10.1526]
[1777521874861,34.4,75848.71,0.0,-0.90043,9e-05,10.21572]
[1777521875869,34.4,75849.74,0.0,-0.90033,9e-05,10.22282]
[1777521877883,34.41,75855.27,0.0,-0.89984,9e-05,10.26012]
[1777521882920,34.41,75854.94,0.0,-0.89986,9e-05,10.25868]
[1777521887953,34.41,75853.76,0.0,-0.89995,9e-05,10.25196]
[1777521889972,34.41,75827.53,0.0,-0.90222,9e-05,10.07781]
[1777521890979,34.41,75803.54,0.0,-0.90426,8e-05,9.91973]
[1777521891982,34.41,75799.94,0.0,-0.90456,8e-05,9.89629]
[1777521897015,34.41,75797.02,0.0,-0.90479,8e-05,9.87837]
[1777521902053,34.42,75792.63,0.0,-0.90515,8e-05,9.85084]
[1777521905072,34.42,75798.16,0.0,-0.90467,8e-05,9.88785]
[1777521907086,34.42,75800.48,0.0,-0.90447,8e-05,9.90344]
[1777521912122,34.42,75795.1,0.0,-0.90491,8e-05,9.86893]
[1777521915144,34.42,75790.06,0.0,-0.90533,8e-05,9.8365]
[1777521920051,34.42,75784.78,0.0,-0.90575,8e-05,9.80321]
[1777521926220,34.43,75782.64,0.0,-0.90591,8e-05,9.79087]
[1777521930121,34.43,75774.74,0.0,-0.90655,8e-05,9.74041]
[1777521933273,34.43,75769.66,0.0,-0.907,8e-05,9.704]
[1777521934276,34.43,75759.77,0.0,-0.90781,8e-05,9.63973]
[1777521935284,34.43,75756.42,0.0,-0.90809,8e-05,9.61818]
[1777521939313,34.43,75754.3,0.0,-0.90825,8e-05,9.60522]
[1777521941329,34.43,75745.47,0.0,-0.90897,8e-05,9.54837]
[1777521942335,34.44,75741.05,0.0,-0.90932,8e-05,9.52004]
[1777521943341,34.44,75743.67,0.0,-0.90911,8e-05,9.5373]
[1777521948376,34.44,75739.82,0.0,-0.9094,8e-05,9.51397]
[1777521953413,34.44,75741.89,0.0,-0.90921,8e-05,9.52923]
[1777521954418,34.44,75744.28,0.0,-0.90901,8e-05,9.54504]
[1777521959452,34.45,75745.58,0.0,-0.90888,8e-05,9.5551]
[1777521964488,34.45,75728.74,0.0,-0.91022,8e-05,9.44812]
[1777521965494,34.45,75723.41,0.0,-0.91065,8e-05,9.41432]
[1777521966502,34.45,75723.13,0.0,-0.91067,8e-05,9.41268]
[1777521969522,34.45,75726.03,0.0,-0.91043,8e-05,9.43172]
[1777521972558,34.45,75712.41,0.0,-0.91152,8e-05,9.34462]
[1777521973558,34.45,75704.16,0.0,-0.91217,8e-05,9.29206]
[1777521974565,34.45,75696.56,0.0,-0.91277,8e-05,9.24385]
[1777521975572,34.45,75693.54,0.0,-0.913,8e-05,9.22497]
[1777521978592,34.46,75691.78,0.0,-0.91313,8e-05,9.21501]
[1777521979602,34.46,75685.16,0.0,-0.91364,8e-05,9.17334]
[1777521980609,34.46,75681.52,0.0,-0.91392,8e-05,9.15071]
[1777521981613,34.46,75679.09,0.0,-0.9141,8e-05,9.13634]
[1777521986650,34.47,75672.86,0.0,-0.91455,8e-05,9.09928]
[1777521987656,34.48,75663.98,0.0,-0.91516,8e-05,9.0496]
[1777521992697,34.5,75661.89,0.0,-0.91521,8e-05,9.04415]
[1777521997733,34.51,75658.52,0.0,-0.91543,8e-05,9.02607]
[1777522002767,34.53,75659.98,0.0,-0.9152,8e-05,9.04461]
[1777522003774,34.53,75666.47,0.0,-0.91469,8e-05,9.08609]
[1777522006796,34.53,75679.61,0.0,-0.91364,8e-05,9.17105]
[1777522009817,34.54,75685.76,0.0,-0.91313,8e-05,9.21229]
[1777522014853,34.54,75691.08,0.0,-0.91267,8e-05,9.24954]
[1777522019887,34.55,75693.47,0.0,-0.91244,8e-05,9.26787]
[1777522020894,34.55,75699.48,0.0,-0.91196,8e-05,9.3067]
[1777522022908,34.55,75707.37,0.0,-0.91132,8e-05,9.35806]
[1777522025929,34.55,75713.07,0.0,-0.91085,8e-05,9.39583]
[1777522030964,34.56,75715.04,0.0,-0.91067,8e-05,9.41032]
[1777522035998,34.56,75707.52,0.0,-0.91124,8e-05,9.36419]
[1777522039019,34.57,75706.71,0.0,-0.91129,8e-05,9.36047]
[1777522042043,34.57,75712.49,0.0,-0.91081,8e-05,9.39884]
[1777522047077,34.57,75716.34,0.0,-0.91047,8e-05,9.4256]
[1777522052112,34.58,75715.48,0.0,-0.91055,8e-05,9.41773]
[1777522058153,34.58,75712.9,0.0,-0.91073,8e-05,9.40361]
[1777522063188,34.58,75708.16,0.0,-0.91108,8e-05,9.37533]
[1777522067217,34.59,75714.35,0.0,-0.91056,8e-05,9.41672]
[1777522072252,34.59,75714.84,0.0,-0.9105,8e-05,9.42187]
[1777522077287,34.6,75715.66,0.0,-0.91041,8e-05,9.42912]
[1777522082322,34.6,75715.53,0.0,-0.91039,8e-05,9.43027]
[1777522086354,34.6,75703.78,0.0,-0.91131,8e-05,9.35675]
[1777522087359,34.6,75703.83,0.0,-0.9113,8e-05,9.35758]
[1777522092394,34.61,75707.37,0.0,-0.91099,8e-05,9.38276]
[1777522095415,34.61,75713.45,0.0,-0.91048,8e-05,9.42312]
[1777522100452,34.62,75713.75,0.0,-0.91043,8e-05,9.42717]
[1777522105485,34.62,75716.35,0.0,-0.9102,8e-05,9.44586]
[1777522110520,34.63,75715.74,0.0,-0.91022,8e-05,9.44398]
[1777522115555,34.63,75717.2,0.0,-0.91011,8e-05,9.45104]
[1777522120592,34.63,75717.5,0.0,-0.91006,8e-05,9.45495]
[1777522126637,34.64,75722.08,0.0,-0.90967,8e-05,9.48645]
[1777522130664,34.64,75732.94,0.0,-0.90877,8e-05,9.55782]
[1777522131671,34.64,75741.57,0.0,-0.90805,8e-05,9.61407]
[1777522132679,34.64,75740.52,0.0,-0.90813,8e-05,9.60821]
[1777522137713,34.65,75738.21,0.0,-0.90826,8e-05,9.59794]
[1777522140734,34.66,75730.31,0.0,-0.90887,8e-05,9.54946]
[1777522142747,34.66,75731.82,0.0,-0.90873,8e-05,9.56079]
[1777522144762,34.66,75735.92,0.0,-0.90838,8e-05,9.58839]
[1777522149797,34.67,75738.91,0.0,-0.9081,8e-05,9.61026]
[1777522154833,34.67,75737.64,0.0,-0.90817,8e-05,9.60451]
[1777522159868,34.68,75736.18,0.0,-0.90826,8e-05,9.59755]
[1777522162898,34.68,75727.75,0.0,-0.90893,8e-05,9.54449]
[1777522165913,34.68,75723.18,0.0,-0.90927,8e-05,9.51709]
[1777522170949,34.69,75718.53,0.0,-0.90961,8e-05,9.49049]
[1777522172963,34.69,75709.95,0.0,-0.91032,8e-05,9.43202]
[1777522177998,34.7,75711.71,0.0,-0.91016,8e-05,9.44528]
[1777522183033,34.72,75710.85,0.0,-0.9101,8e-05,9.44936]
[1777522187087,34.73,75729.91,0.0,-0.90844,8e-05,9.58111]
[1777522188089,34.74,75738.96,0.0,-0.9077,8e-05,9.63981]
[1777522191110,34.74,75744.5,0.0,-0.90721,8e-05,9.67798]
[1777522196146,34.75,75747.31,0.0,-0.90693,8e-05,9.69978]
[1777522201180,34.76,75745.43,0.0,-0.90704,8e-05,9.69125]
[1777522203195,34.76,75739.83,0.0,-0.90748,8e-05,9.65657]
[1777522205208,34.76,75737.27,0.0,-0.90767,8e-05,9.64164]
[1777522207221,34.76,75742.8,0.0,-0.9072,8e-05,9.67887]
[1777522212257,34.77,75739.91,0.0,-0.90739,8e-05,9.664]
[1777522217293,34.78,75739.74,0.0,-0.90735,8e-05,9.66671]
[1777522222327,34.79,75737.46,0.0,-0.90749,8e-05,9.65591]
[1777522227363,34.8,75739.25,0.0,-0.90729,8e-05,9.67128]
[1777522232398,34.8,75739.77,0.0,-0.90724,8e-05,9.67402]
[1777522237432,34.81,75742.68,0.0,-0.90695,8e-05,9.69638]
[1777522242318,34.82,75750.33,0.0,-0.90628,8e-05,9.74912]
[1777522244482,34.82,75751.04,0.0,-0.9062,8e-05,9.75489]
[1777522249517,34.82,75749.77,0.0,-0.90627,8e-05,9.74958]
[1777522252537,34.83,75744.29,0.0,-0.9067,8e-05,9.71593]
[1777522257572,34.83,75745.04,0.0,-0.9066,8e-05,9.7238]
[1777522262611,34.84,75744.49,0.0,-0.90661,8e-05,9.72312]
[1777522267644,34.85,75746.83,0.0,-0.90638,8e-05,9.74098]
[1777522269663,34.85,75741.01,0.0,-0.90684,8e-05,9.70453]
[1777522274693,34.85,75742.97,0.0,-0.90664,8e-05,9.72011]
[1777522277713,34.86,75748.19,0.0,-0.90619,8e-05,9.7555]
[1777522280735,34.86,75757.89,0.0,-0.90537,8e-05,9.81977]
[1777522281742,34.86,75764.95,0.0,-0.90478,8e-05,9.86596]
[1777522282748,34.86,75767.62,0.0,-0.90455,8e-05,9.88364]
[1777522287785,34.87,75768.39,0.0,-0.90446,8e-05,9.89019]
[1777522292820,34.87,75769.13,0.0,-0.90442,8e-05,9.89217]
[1777522297855,34.87,75770.57,0.0,-0.90428,8e-05,9.90325]
[1777522302894,34.87,75774.72,0.0,-0.90391,8e-05,9.9318]
[1777522307926,34.88,75775.14,0.0,-0.90385,8e-05,9.93613]
[1777522309939,34.88,75758.48,0.0,-0.90523,8e-05,9.82866]
[1777522310946,34.88,75759.39,0.0,-0.90515,8e-05,9.83503]
[1777522312962,34.88,75749.93,0.0,-0.90591,8e-05,9.77534]
[1777522313967,34.88,75744.57,0.0,-0.90635,8e-05,9.74134]
[1777522319003,34.89,75741.8,0.0,-0.90654,8e-05,9.72656]
[1777522323035,34.9,75726.68,0.0,-0.90774,8e-05,9.63202]
[1777522324042,34.9,75717.29,0.0,-0.90849,8e-05,9.57272]
[1777522326058,34.91,75709.54,0.0,-0.90902,8e-05,9.53046]
[1777522329077,34.93,75714.93,0.0,-0.90848,8e-05,9.57305]
[1777522334113,34.94,75717.38,0.0,-0.90823,8e-05,9.59284]
[1777522339147,34.95,75719.49,0.0,-0.908,8e-05,9.61067]
[1777522344184,34.95,75718.7,0.0,-0.90801,8e-05,9.60989]
[1777522349219,34.96,75718.81,0.0,-0.90795,8e-05,9.61488]
[1777522352240,34.97,75725.1,0.0,-0.90744,8e-05,9.65333]
[1777522355261,34.97,75730.2,0.0,-0.90699,8e-05,9.68832]
[1777522360296,34.98,75730.91,0.0,-0.90689,8e-05,9.69653]
[1777522365331,34.99,75732.61,0.0,-0.9067,8e-05,9.71105]
[1777522368352,34.99,75736.48,0.0,-0.90636,8e-05,9.73792]
[1777522373387,35.0,75732.87,0.0,-0.90661,8e-05,9.71805]
[1777522378423,35.01,75732.88,0.0,-0.90657,8e-05,9.72149]
[1777522382452,35.01,75743.7,0.0,-0.90564,8e-05,9.79372]
[1777522383458,35.01,75741.67,0.0,-0.9058,8e-05,9.7812]
[1777522388493,35.02,75741.18,0.0,-0.90581,8e-05,9.78087]
[1777522390507,35.02,75747.16,0.0,-0.9053,8e-05,9.82055]
[1777522391514,35.02,75749.42,0.0,-0.90511,8e-05,9.83562]
[1777522396548,35.03,75745.61,0.0,-0.90539,8e-05,9.81339]
[1777522399570,35.03,75740.37,0.0,-0.9058,8e-05,9.78115]
[1777522404605,35.03,75741.72,0.0,-0.90566,8e-05,9.79243]
[1777522409640,35.04,75736.29,0.0,-0.90607,8e-05,9.76002]
[1777522411654,35.04,75727.41,0.0,-0.90682,8e-05,9.69978]
[1777522412661,35.04,75725.43,0.0,-0.90697,8e-05,9.68772]
[1777522418703,35.05,75727.24,0.0,-0.90677,8e-05,9.70328]
[1777522423738,35.06,75732.08,0.0,-0.90634,8e-05,9.73748]
[1777522424748,35.06,75738.88,0.0,-0.90577,8e-05,9.78177]
[1777522425751,35.06,75740.36,0.0,-0.90564,8e-05,9.79182]
[1777522430787,35.06,75741.44,0.0,-0.90552,8e-05,9.80135]
[1777522435823,35.07,75741.69,0.0,-0.90547,8e-05,9.80546]
[1777522440861,35.07,75742.36,0.0,-0.90538,8e-05,9.81224]
[1777522442871,35.08,75755.24,0.0,-0.9043,8e-05,9.89623]
[1777522443879,35.08,75755.59,0.0,-0.90427,8e-05,9.89886]
[1777522448913,35.08,75753.69,0.0,-0.9044,8e-05,9.88832]
[1777522453954,35.08,75754.31,0.0,-0.90433,8e-05,9.89396]
[1777522458985,35.09,75748.37,0.0,-0.9048,8e-05,9.85718]
[1777522464020,35.09,75746.55,0.0,-0.90493,8e-05,9.84711]
[1777522469056,35.09,75741.8,0.0,-0.9053,8e-05,9.81824]
[1777522474091,35.1,75741.5,0.0,-0.90534,8e-05,9.81387]
[1777522479126,35.1,75742.32,0.0,-0.90524,8e-05,9.82142]
[1777522484163,35.11,75747.33,0.0,-0.9048,8e-05,9.85543]
[1777522493225,35.11,75745.98,0.0,-0.90487,8e-05,9.84959]
[1777522496246,35.12,75728.11,0.0,-0.90629,8e-05,9.73872]
[1777522499268,35.12,75733.63,0.0,-0.90582,8e-05,9.77558]
[1777522502292,35.13,75743.51,0.0,-0.90499,8e-05,9.84034]
[1777522507327,35.13,75743.6,0.0,-0.90496,8e-05,9.84259]
[1777522508334,35.13,75734.39,0.0,-0.90572,8e-05,9.7838]
[1777522513369,35.13,75734.98,0.0,-0.90564,8e-05,9.78959]
[1777522518403,35.14,75734.73,0.0,-0.90564,8e-05,9.79005]
[1777522523440,35.14,75731.93,0.0,-0.90584,8e-05,9.77434]
[1777522528473,35.15,75731.92,0.0,-0.90581,8e-05,9.77662]
[1777522533513,35.15,75733.02,0.0,-0.90572,8e-05,9.7817]
[1777522535524,35.15,75716.14,0.0,-0.90709,8e-05,9.67461]
[1777522536530,35.16,75713.5,0.0,-0.90729,8e-05,9.65841]
[1777522541565,35.18,75716.16,0.0,-0.90692,8e-05,9.68748]
[1777522543579,35.19,75720.38,0.0,-0.90653,8e-05,9.71819]
[1777522548615,35.19,75729.72,0.0,-0.90573,8e-05,9.78095]
[1777522549623,35.2,75732.7,0.0,-0.90547,8e-05,9.80057]
[1777522551636,35.2,75741.31,0.0,-0.90475,8e-05,9.85684]
[1777522552645,35.2,75743.08,0.0,-0.9046,8e-05,9.86862]
[1777522557679,35.2,75738.47,0.0,-0.90495,8e-05,9.84095]
[1777522562714,35.22,75732.45,0.0,-0.90533,8e-05,9.81181]
[1777522566743,35.26,75737.62,0.0,-0.90468,8e-05,9.86184]
[1777522571777,35.28,75738.2,0.0,-0.90448,8e-05,9.87723]
[1777522576813,35.28,75738.78,0.0,-0.90441,8e-05,9.88271]
[1777522578827,35.28,75731.1,0.0,-0.90503,8e-05,9.83415]
[1777522579835,35.29,75729.67,0.0,-0.90514,8e-05,9.8254]
[1777522584869,35.29,75726.94,0.0,-0.90534,8e-05,9.8102]
[1777522589905,35.29,75722.54,0.0,-0.90567,8e-05,9.78431]
[1777522594940,35.3,75725.47,0.0,-0.90543,8e-05,9.80106]
[1777522599974,35.3,75726.99,0.0,-0.90528,8e-05,9.81306]
[1777522605012,35.31,75728.27,0.0,-0.90514,8e-05,9.8236]
[1777522606025,35.31,75733.3,0.0,-0.90472,8e-05,9.85626]
[1777522609039,35.31,75732.76,0.0,-0.90475,8e-05,9.85397]
[1777522613068,35.32,75724.6,0.0,-0.9054,8e-05,9.80332]
[1777522614076,35.32,75722.84,0.0,-0.90554,8e-05,9.79253]
[1777522616090,35.32,75711.62,0.0,-0.90645,8e-05,9.7214]
[1777522617106,35.32,75710.96,0.0,-0.9065,8e-05,9.71752]
[1777522620118,35.32,75716.4,0.0,-0.90605,8e-05,9.75314]
[1777522625153,35.32,75716.19,0.0,-0.90604,8e-05,9.7532]
[1777522630189,35.33,75716.67,0.0,-0.90599,8e-05,9.7577]
[1777522635224,35.33,75714.84,0.0,-0.90611,8e-05,9.7476]
[1777522640261,35.33,75713.34,0.0,-0.90621,8e-05,9.73974]
[1777522645297,35.34,75712.16,0.0,-0.90628,8e-05,9.73431]
[1777522650333,35.34,75706.02,0.0,-0.90676,8e-05,9.69666]
[1777522654360,35.34,75698.85,0.0,-0.90736,8e-05,9.64817]
[1777522659399,35.35,75701.15,0.0,-0.90715,8e-05,9.66466]
[1777522664434,35.35,75693.48,0.0,-0.90776,8e-05,9.61676]
[1777522669468,35.35,75690.11,0.0,-0.90801,8e-05,9.59738]
[1777522674504,35.36,75687.64,0.0,-0.90818,8e-05,9.58376]
[1777522679540,35.36,75687.07,0.0,-0.9082,8e-05,9.58217]
[1777522683568,35.36,75678.84,0.0,-0.90884,8e-05,9.53151]
[1777522685561,35.36,75673.1,0.0,-0.90929,8e-05,9.49577]
[1777522690617,35.37,75674.83,0.0,-0.90914,8e-05,9.50771]
[1777522692630,35.37,75681.95,0.0,-0.90857,8e-05,9.55293]
[1777522697666,35.37,75680.22,0.0,-0.9087,8e-05,9.54264]
[1777522702701,35.37,75678.43,0.0,-0.90883,8e-05,9.53235]
[1777522707737,35.37,75677.79,0.0,-0.90887,8e-05,9.529]
[1777522712771,35.37,75676.44,0.0,-0.909,8e-05,9.51687]
[1777522716800,35.37,75665.31,0.0,-0.90988,8e-05,9.44748]
[1777522717806,35.37,75660.2,0.0,-0.91028,8e-05,9.41567]
[1777522718816,35.38,75656.01,0.0,-0.9106,8e-05,9.38973]
[1777522720827,35.38,75653.61,0.0,-0.91078,8e-05,9.37546]
[1777522725862,35.38,75655.45,0.0,-0.91061,8e-05,9.38894]
[1777522728883,35.38,75659.34,0.0,-0.91029,8e-05,9.41435]
[1777522733919,35.39,75659.38,0.0,-0.91027,8e-05,9.41613]
[1777522738952,35.39,75656.15,0.0,-0.91051,8e-05,9.39742]
[1777522743988,35.39,75656.68,0.0,-0.91044,8e-05,9.40235]
[1777522745982,35.39,75647.99,0.0,-0.91112,8e-05,9.34862]
[1777522747009,35.39,75647.75,0.0,-0.91113,8e-05,9.34752]
[1777522752054,35.4,75649.81,0.0,-0.91094,8e-05,9.36245]
[1777522754067,35.4,75652.09,0.0,-0.91076,8e-05,9.37741]
[1777522756081,35.4,75646.27,0.0,-0.9112,8e-05,9.34173]
[1777522758095,35.4,75639.11,0.0,-0.91175,8e-05,9.2979]
[1777522760109,35.41,75633.14,0.0,-0.9122,8e-05,9.26173]
[1777522765144,35.41,75634.58,0.0,-0.91206,8e-05,9.27294]
[1777522770179,35.41,75637.93,0.0,-0.91177,8e-05,9.29596]
[1777522775214,35.42,75643.27,0.0,-0.91137,8e-05,9.32704]
[1777522776224,35.42,75645.76,0.0,-0.91117,8e-05,9.34296]
[1777522780249,35.42,75648.23,0.0,-0.91096,8e-05,9.35972]
[1777522783270,35.42,75658.3,0.0,-0.91015,8e-05,9.42361]
[1777522784277,35.42,75663.16,0.0,-0.90977,8e-05,9.45429]
[1777522785289,35.43,75661.83,0.0,-0.90987,8e-05,9.44621]
[1777522788306,35.43,75666.99,0.0,-0.90945,8e-05,9.47936]
[1777522793340,35.43,75665.55,0.0,-0.90955,8e-05,9.47138]
[1777522798374,35.43,75665.24,0.0,-0.90956,8e-05,9.47043]
[1777522803409,35.43,75664.89,0.0,-0.90958,8e-05,9.46924]
[1777522808448,35.43,75667.11,0.0,-0.90939,8e-05,9.48403]
[1777522811470,35.44,75671.09,0.0,-0.90907,8e-05,9.50986]
[1777522815494,35.44,75660.92,0.0,-0.90986,8e-05,9.4467]
[1777522816501,35.44,75657.98,0.0,-0.91009,8e-05,9.42871]
[1777522821536,35.44,75651.35,0.0,-0.91059,8e-05,9.38849]
[1777522826577,35.44,75652.73,0.0,-0.91047,8e-05,9.3986]
[1777522830607,35.45,75640.61,0.0,-0.9114,8e-05,9.32382]
[1777522831613,35.45,75634.8,0.0,-0.91188,8e-05,9.28426]
[1777522834641,35.45,75629.59,0.0,-0.91226,8e-05,9.25352]
[1777522839672,35.46,75633.24,0.0,-0.91194,8e-05,9.27893]
[1777522843698,35.46,75638.58,0.0,-0.9115,8e-05,9.31423]
[1777522848732,35.47,75645.07,0.0,-0.91097,8e-05,9.35708]
[1777522849742,35.47,75651.15,0.0,-0.91048,8e-05,9.39542]
[1777522854775,35.47,75657.01,0.0,-0.91,8e-05,9.43364]
[1777522859811,35.47,75655.63,0.0,-0.91009,8e-05,9.42639]
[1777522861828,35.47,75650.62,0.0,-0.91048,8e-05,9.39564]
[1777522863839,35.48,75646.55,0.0,-0.91079,8e-05,9.37091]
[1777522864846,35.48,75640.34,0.0,-0.91127,8e-05,9.33256]
[1777522865855,35.48,75639.4,0.0,-0.91134,8e-05,9.32715]
[1777522870890,35.48,75642.34,0.0,-0.91108,8e-05,9.34774]
[1777522875926,35.49,75642.51,0.0,-0.91104,8e-05,9.35111]
[1777522878946,35.49,75634.48,0.0,-0.91164,8e-05,9.30256]
[1777522883981,35.5,75631.28,0.0,-0.91186,8e-05,9.2853]
[1777522884989,35.5,75625.17,0.0,-0.91233,8e-05,9.2479]
[1777522885995,35.51,75620.77,0.0,-0.91261,8e-05,9.225]
[1777522888011,35.52,75621.41,0.0,-0.91249,8e-05,9.23436]
[1777522891032,35.52,75624.34,0.0,-0.91228,8e-05,9.24956]
[1777522896068,35.52,75629.81,0.0,-0.91183,8e-05,9.28605]
[1777522901103,35.53,75627.28,0.0,-0.91199,8e-05,9.27313]
[1777522903119,35.53,75640.77,0.0,-0.91093,8e-05,9.35811]
[1777522904124,35.53,75654.45,0.0,-0.90985,8e-05,9.44392]
[1777522905131,35.53,75653.95,0.0,-0.90988,8e-05,9.44105]
[1777522906138,35.53,75659.08,0.0,-0.90948,8e-05,9.47341]
[1777522907145,35.53,75664.25,0.0,-0.90906,8e-05,9.50602]
[1777522908151,35.53,75663.04,0.0,-0.90916,8e-05,9.49857]
[1777522913187,35.54,75660.35,0.0,-0.90936,8e-05,9.48255]
[1777522918221,35.54,75661.75,0.0,-0.90924,8e-05,9.49218]
[1777522923257,35.54,75659.97,0.0,-0.90937,8e-05,9.48198]
[1777522928292,35.54,75661.92,0.0,-0.90919,8e-05,9.49634]
[1777522929299,35.55,75655.0,0.0,-0.90973,8e-05,9.4534]
[1777522930306,35.55,75650.94,0.0,-0.91004,8e-05,9.42822]
[1777522935341,35.55,75655.25,0.0,-0.90969,8e-05,9.45622]
[1777522940377,35.55,75654.61,0.0,-0.90973,8e-05,9.45315]
[1777522944403,35.55,75661.8,0.0,-0.90915,8e-05,9.49886]
[1777522946418,35.55,75663.35,0.0,-0.90902,8e-05,9.50937]
[1777522951454,35.55,75659.7,0.0,-0.90934,8e-05,9.48266]
[1777522956488,35.56,75660.77,0.0,-0.90924,8e-05,9.49011]
[1777522960518,35.56,75660.85,0.0,-0.90923,8e-05,9.49103]
[1777522965553,35.56,75662.46,0.0,-0.9091,8e-05,9.50157]
[1777522970588,35.56,75661.75,0.0,-0.90915,8e-05,9.49753]
[1777522975623,35.56,75659.93,0.0,-0.90929,8e-05,9.48661]
[1777522980658,35.56,75655.96,0.0,-0.90959,8e-05,9.46259]
[1777522985694,35.56,75654.99,0.0,-0.90966,8e-05,9.45732]
[1777522990772,35.56,75660.86,0.0,-0.90919,8e-05,9.49467]
[1777522995809,35.56,75658.66,0.0,-0.90935,8e-05,9.48154]
[1777523000841,35.57,75660.33,0.0,-0.90921,8e-05,9.49252]
[1777523005876,35.57,75657.15,0.0,-0.90946,8e-05,9.47326]
[1777523010913,35.57,75656.83,0.0,-0.90947,8e-05,9.47188]
[1777523012927,35.57,75647.86,0.0,-0.91021,8e-05,9.41188]
[1777523017960,35.57,75645.35,0.0,-0.91039,8e-05,9.39753]
[1777523022996,35.57,75647.67,0.0,-0.91019,8e-05,9.41332]
[1777523028031,35.58,75648.55,0.0,-0.91011,8e-05,9.42008]
[1777523030044,35.58,75641.25,0.0,-0.91067,8e-05,9.37507]
[1777523031052,35.58,75636.12,0.0,-0.91107,8e-05,9.34348]
[1777523032060,35.58,75636.88,0.0,-0.911,8e-05,9.34862]
[1777523037094,35.58,75638.53,0.0,-0.91085,8e-05,9.36092]
[1777523041122,35.59,75633.71,0.0,-0.9112,8e-05,9.33273]
[1777523046156,35.59,75633.22,0.0,-0.91121,8e-05,9.33203]
[1777523050184,35.6,75639.19,0.0,-0.91072,8e-05,9.37107]
[1777523052199,35.6,75646.98,0.0,-0.9101,8e-05,9.42048]
[1777523053206,35.6,75655.5,0.0,-0.90942,8e-05,9.47406]
[1777523054213,35.6,75654.28,0.0,-0.90952,8e-05,9.46668]
[1777523056227,35.6,75661.5,0.0,-0.90894,8e-05,9.51238]
[1777523057234,35.6,75664.39,0.0,-0.90871,8e-05,9.53068]
[1777523062269,35.6,75664.4,0.0,-0.9087,8e-05,9.53153]
[1777523066297,35.6,75659.04,0.0,-0.90911,8e-05,9.49859]
[1777523071332,35.61,75661.81,0.0,-0.90892,8e-05,9.51239]
[1777523076366,35.61,75660.24,0.0,-0.90903,8e-05,9.50329]
[1777523081402,35.61,75658.56,0.0,-0.90916,8e-05,9.49356]
[1777523086436,35.61,75659.84,0.0,-0.90905,8e-05,9.50233]
[1777523088452,35.61,75650.37,0.0,-0.90979,8e-05,9.44344]
[1777523089459,35.61,75632.96,0.0,-0.91115,8e-05,9.33526]
[1777523090465,35.61,75628.69,0.0,-0.91148,8e-05,9.30903]
[1777523092479,35.61,75623.37,0.0,-0.91188,8e-05,9.27671]
[1777523097514,35.62,75626.96,0.0,-0.91158,8e-05,9.30063]
[1777523098521,35.62,75634.64,0.0,-0.91098,8e-05,9.34863]
[1777523099528,35.62,75636.14,0.0,-0.91086,8e-05,9.3582]
[1777523104563,35.62,75636.63,0.0,-0.91081,8e-05,9.36232]
[1777523106577,35.62,75625.19,0.0,-0.91169,8e-05,9.29175]
[1777523107584,35.62,75627.96,0.0,-0.91147,8e-05,9.30923]
[1777523108593,35.62,75634.9,0.0,-0.91093,8e-05,9.3526]
[1777523109598,35.62,75637.52,0.0,-0.91072,8e-05,9.36912]
[1777523110605,35.62,75642.54,0.0,-0.91033,8e-05,9.40057]
[1777523111612,35.62,75651.44,0.0,-0.90963,8e-05,9.45624]
[1777523112619,35.62,75652.2,0.0,-0.90957,8e-05,9.46105]
[1777523113626,35.62,75657.55,0.0,-0.90914,8e-05,9.49456]
[1777523114632,35.62,75657.51,0.0,-0.90914,8e-05,9.49444]
[1777523119668,35.63,75656.41,0.0,-0.90922,8e-05,9.4882]
[1777523123701,35.63,75650.94,0.0,-0.90965,8e-05,9.45457]
[1777523128735,35.63,75652.06,0.0,-0.90955,8e-05,9.46245]
[1777523131757,35.63,75657.68,0.0,-0.90913,8e-05,9.49376]
[1777523133772,35.63,75660.88,0.0,-0.90888,8e-05,9.51398]
[1777523137799,35.63,75655.33,0.0,-0.90931,8e-05,9.47966]
[1777523142835,35.63,75657.63,0.0,-0.90912,8e-05,9.49481]
[1777523147870,35.63,75656.47,0.0,-0.9092,8e-05,9.48819]
[1777523152906,35.63,75656.91,0.0,-0.90916,8e-05,9.49161]
[1777523154919,35.64,75651.82,0.0,-0.90956,8e-05,9.46015]
[1777523160961,35.64,75653.06,0.0,-0.90945,8e-05,9.46893]
[1777523162975,35.64,75646.85,0.0,-0.90993,8e-05,9.43043]
[1777523168012,35.64,75645.07,0.0,-0.91006,8e-05,9.41981]
[1777523173045,35.64,75647.35,0.0,-0.90988,8e-05,9.43463]
[1777523178082,35.64,75646.48,0.0,-0.90994,8e-05,9.42987]
[1777523182109,35.64,75652.52,0.0,-0.90946,8e-05,9.46813]
[1777523187145,35.64,75655.85,0.0,-0.90918,8e-05,9.48971]
[1777523192181,35.65,75655.94,0.0,-0.9092,8e-05,9.48665]
[1777523195200,35.65,75650.02,0.0,-0.90966,8e-05,9.45004]
[1777523196208,35.65,75646.72,0.0,-0.90992,8e-05,9.42964]
[1777523199228,35.65,75656.83,0.0,-0.90912,8e-05,9.49343]
[1777523200242,35.65,75655.57,0.0,-0.90921,8e-05,9.48568]
[1777523205277,35.65,75652.75,0.0,-0.90943,8e-05,9.46876]
[1777523210312,35.65,75653.04,0.0,-0.9094,8e-05,9.4713]
[1777523215347,35.65,75654.26,0.0,-0.90929,8e-05,9.47954]
[1777523220384,35.65,75646.93,0.0,-0.90986,8e-05,9.43438]
[1777523221390,35.65,75642.65,0.0,-0.91019,8e-05,9.4079]
[1777523223402,35.66,75641.09,0.0,-0.91031,8e-05,9.39868]
[1777523228438,35.66,75646.69,0.0,-0.90985,8e-05,9.43481]
[1777523232465,35.66,75650.86,0.0,-0.90952,8e-05,9.46158]
[1777523237501,35.66,75649.66,0.0,-0.9096,8e-05,9.45493]
[1777523240523,35.66,75644.19,0.0,-0.91002,8e-05,9.42137]
[1777523242538,35.66,75643.76,0.0,-0.91005,8e-05,9.41918]
[1777523247571,35.67,75642.78,0.0,-0.91011,8e-05,9.41438]
[1777523252605,35.67,75645.03,0.0,-0.90995,8e-05,9.42542]
[1777523257642,35.67,75643.77,0.0,-0.91004,8e-05,9.41888]
[1777523262675,35.67,75642.3,0.0,-0.91013,8e-05,9.411]
[1777523266703,35.68,75636.1,0.0,-0.91061,8e-05,9.37343]
[1777523271739,35.68,75640.85,0.0,-0.91022,8e-05,9.40441]
[1777523276774,35.68,75640.07,0.0,-0.91026,8e-05,9.40092]
[1777523281810,35.69,75642.32,0.0,-0.91007,8e-05,9.4163]
[1777523286845,35.69,75639.75,0.0,-0.91025,8e-05,9.40161]
[1777523291878,35.69,75640.02,0.0,-0.91021,8e-05,9.40459]
[1777523296914,35.69,75643.01,0.0,-0.90996,8e-05,9.42455]
[1777523303968,35.7,75641.65,0.0,-0.91004,8e-05,9.41812]
[1777523306986,35.7,75637.08,0.0,-0.91039,8e-05,9.3903]
[1777523307993,35.7,75631.92,0.0,-0.91079,8e-05,9.35867]
[1777523312023,35.7,75638.54,0.0,-0.9103,8e-05,9.39634]
[1777523317056,35.7,75640.5,0.0,-0.91013,8e-05,9.40934]
[1777523322090,35.71,75644.07,0.0,-0.90984,8e-05,9.43248]
[1777523327126,35.71,75644.83,0.0,-0.90977,8e-05,9.4382]
[1777523332161,35.71,75643.91,0.0,-0.90983,8e-05,9.43345]
[1777523337197,35.71,75645.17,0.0,-0.90972,8e-05,9.44219]
[1777523342234,35.71,75662.04,0.0,-0.90837,8e-05,9.54852]
[1777523343242,35.71,75669.57,0.0,-0.90777,8e-05,9.59562]
[1777523348276,35.71,75668.66,0.0,-0.90785,8e-05,9.58952]
[1777523353312,35.71,75666.69,0.0,-0.90801,8e-05,9.57687]
[1777523357339,35.71,75661.19,0.0,-0.90845,8e-05,9.54236]
[1777523361367,35.71,75655.35,0.0,-0.90891,8e-05,9.50604]
[1777523366402,35.71,75654.88,0.0,-0.90894,8e-05,9.5035]
[1777523371437,35.71,75654.49,0.0,-0.909,8e-05,9.49717]
[1777523376472,35.71,75656.3,0.0,-0.90886,8e-05,9.5089]
[1777523381508,35.72,75653.86,0.0,-0.90904,8e-05,9.49399]
[1777523386541,35.72,75650.37,0.0,-0.90931,8e-05,9.47273]
[1777523388556,35.72,75645.91,0.0,-0.90966,8e-05,9.44526]
[1777523391577,35.72,75635.93,0.0,-0.91043,8e-05,9.38381]
[1777523392584,35.72,75634.49,0.0,-0.91054,8e-05,9.37519]
[1777523396611,35.72,75633.67,0.0,-0.91059,8e-05,9.37153]
[1777523401652,35.73,75631.33,0.0,-0.91075,8e-05,9.35887]
[1777523405675,35.73,75623.41,0.0,-0.91134,8e-05,9.31118]
[1777523406688,35.73,75621.16,0.0,-0.91152,8e-05,9.29755]
[1777523407689,35.73,75626.43,0.0,-0.9111,8e-05,9.33047]
[1777523408696,35.73,75633.54,0.0,-0.91055,8e-05,9.3748]
[1777523409703,35.73,75633.85,0.0,-0.91052,8e-05,9.37691]
[1777523414738,35.73,75637.41,0.0,-0.91023,8e-05,9.39981]
[1777523419774,35.73,75639.98,0.0,-0.91002,8e-05,9.41648]
[1777523424808,35.74,75632.77,0.0,-0.91057,8e-05,9.3725]
[1777523425815,35.74,75626.55,0.0,-0.91106,8e-05,9.33418]
[1777523426821,35.74,75625.76,0.0,-0.91111,8e-05,9.32958]
[1777523431858,35.74,75630.41,0.0,-0.91077,8e-05,9.35545]
[1777523434879,35.74,75623.41,0.0,-0.9113,8e-05,9.31292]
[1777523436893,35.74,75614.26,0.0,-0.912,8e-05,9.25708]
[1777523438907,35.74,75608.72,0.0,-0.91242,8e-05,9.22379]
[1777523439928,35.74,75602.25,0.0,-0.91291,8e-05,9.18443]
[1777523441933,35.75,75588.62,0.0,-0.91394,8e-05,9.10153]
[1777523442939,35.75,75581.67,0.0,-0.91446,8e-05,9.05943]
[1777523443947,35.75,75579.64,0.0,-0.91461,8e-05,9.04749]
[1777523446969,35.75,75588.04,0.0,-0.91395,8e-05,9.10026]
[1777523447977,35.75,75587.62,0.0,-0.91398,8e-05,9.09807]
[1777523452003,35.75,75592.78,0.0,-0.91357,8e-05,9.13105]
[1777523456033,35.76,75583.68,0.0,-0.91424,8e-05,9.07707]
[1777523457040,35.76,75578.39,0.0,-0.91463,8e-05,9.04517]
[1777523458047,35.76,75578.43,0.0,-0.91462,8e-05,9.04586]
[1777523462115,35.76,75573.13,0.0,-0.915,8e-05,9.01542]
[1777523463088,35.76,75564.86,0.0,-0.91561,7e-05,8.96551]
[1777523464095,35.77,75558.63,0.0,-0.91607,7e-05,8.92816]
[1777523465102,35.77,75551.68,0.0,-0.91658,7e-05,8.88658]
[1777523466109,35.77,75542.4,0.0,-0.91727,7e-05,8.83073]
[1777523467115,35.77,75545.54,0.0,-0.91703,7e-05,8.84993]
[1777523472156,35.77,75548.33,0.0,-0.91681,7e-05,8.86811]
[1777523475177,35.77,75553.36,0.0,-0.91642,7e-05,8.89988]
[1777523479200,35.78,75543.31,0.0,-0.91714,7e-05,8.84081]
[1777523482223,35.78,75535.09,0.0,-0.91774,7e-05,8.79187]
[1777523483230,35.78,75522.45,0.0,-0.91865,7e-05,8.71682]
[1777523486254,35.78,75511.51,0.0,-0.91942,7e-05,8.65288]
[1777523491285,35.79,75507.79,0.0,-0.91969,7e-05,8.62919]
[1777523493300,35.79,75522.97,0.0,-0.91858,7e-05,8.72079]
[1777523498335,35.79,75520.68,0.0,-0.91872,7e-05,8.70917]
[1777523502363,35.8,75523.04,0.0,-0.91853,7e-05,8.72487]
[1777523505385,35.8,75516.47,0.0,-0.919,7e-05,8.68666]
[1777523510420,35.8,75512.3,0.0,-0.91927,7e-05,8.66375]
[1777523515455,35.81,75517.28,0.0,-0.91889,7e-05,8.69541]
[1777523517469,35.81,75524.22,0.0,-0.91838,7e-05,8.73753]
[1777523519484,35.81,75529.67,0.0,-0.91798,7e-05,8.7707]
[1777523522504,35.81,75540.13,0.0,-0.9172,7e-05,8.83455]
[1777523524518,35.81,75532.97,0.0,-0.91772,7e-05,8.7918]
[1777523528546,35.81,75527.05,0.0,-0.91814,7e-05,8.75708]
[1777523530561,35.82,75519.7,0.0,-0.91867,7e-05,8.7136]
[1777523532574,35.82,75513.76,0.0,-0.91909,7e-05,8.67875]
[1777523534588,35.82,75512.79,0.0,-0.91915,7e-05,8.67374]
[1777523538616,35.82,75511.01,0.0,-0.91926,7e-05,8.66459]
[1777523540630,35.82,75509.52,0.0,-0.91936,7e-05,8.65649]
[1777523542644,35.82,75503.5,0.0,-0.91978,7e-05,8.62144]
[1777523544657,35.83,75503.33,0.0,-0.91978,7e-05,8.62136]
[1777523547699,35.83,75497.89,0.0,-0.92016,7e-05,8.59042]
[1777523549712,35.83,75491.24,0.0,-0.92062,7e-05,8.552]
[1777523552734,35.85,75488.06,0.0,-0.9208,7e-05,8.53561]
[1777523556762,35.87,75496.65,0.0,-0.92007,7e-05,8.59609]
[1777523557769,35.87,75502.81,0.0,-0.91962,7e-05,8.63318]
[1777523558777,35.87,75504.35,0.0,-0.9195,7e-05,8.64277]
[1777523562803,35.87,75499.03,0.0,-0.91987,7e-05,8.61284]
[1777523567838,35.88,75501.84,0.0,-0.91958,7e-05,8.63598]
[1777523569853,35.89,75504.36,0.0,-0.91939,7e-05,8.65179]
[1777523572874,35.89,75497.57,0.0,-0.91987,7e-05,8.61245]
[1777523577909,35.89,75497.59,0.0,-0.91984,7e-05,8.61493]
[1777523581860,35.9,75512.34,0.0,-0.91875,7e-05,8.70458]
[1777523582944,35.9,75518.95,0.0,-0.91827,7e-05,8.74442]
[1777523583951,35.9,75515.32,0.0,-0.91853,7e-05,8.723]
[1777523585966,35.9,75510.21,0.0,-0.91889,7e-05,8.69313]
[1777523589994,35.9,75506.64,0.0,-0.91913,7e-05,8.67329]
[1777523595029,35.91,75506.36,0.0,-0.91913,7e-05,8.67355]
[1777523600064,35.91,75504.94,0.0,-0.91921,7e-05,8.66703]
[1777523604091,35.91,75511.82,0.0,-0.91869,7e-05,8.70969]
[1777523605099,35.91,75515.19,0.0,-0.91844,7e-05,8.73016]
[1777523610137,35.92,75514.44,0.0,-0.91847,7e-05,8.72731]
[1777523615177,35.92,75517.38,0.0,-0.91828,7e-05,8.74226]
[1777523620207,35.92,75515.49,0.0,-0.91839,7e-05,8.73253]
[1777523622222,35.93,75509.31,0.0,-0.91883,7e-05,8.69631]
[1777523624236,35.93,75500.33,0.0,-0.91948,7e-05,8.64325]
[1777523625243,35.93,75494.36,0.0,-0.9199,7e-05,8.60787]
[1777523626248,35.93,75490.19,0.0,-0.9202,7e-05,8.58327]
[1777523629269,35.93,75488.4,0.0,-0.92032,7e-05,8.57316]
[1777523634305,35.93,75488.68,0.0,-0.92029,7e-05,8.5757]
[1777523637331,35.93,75492.27,0.0,-0.92003,7e-05,8.59739]
[1777523642361,35.93,75493.92,0.0,-0.9199,7e-05,8.60787]
[1777523645382,35.93,75489.16,0.0,-0.92024,7e-05,8.58011]
[1777523649409,35.93,75484.07,0.0,-0.92059,7e-05,8.55075]
[1777523654444,35.94,75479.64,0.0,-0.92089,7e-05,8.52558]
[1777523659480,35.94,75478.88,0.0,-0.92094,7e-05,8.52205]
[1777523664515,35.94,75479.95,0.0,-0.92085,7e-05,8.52921]
[1777523669550,35.94,75482.95,0.0,-0.92063,7e-05,8.54764]
[1777523674585,35.94,75487.61,0.0,-0.92032,7e-05,8.57168]
[1777523679620,35.94,75487.58,0.0,-0.92032,7e-05,8.57211]
[1777523682642,35.95,75482.53,0.0,-0.92067,7e-05,8.54271]
[1777523687676,35.95,75478.73,0.0,-0.92093,7e-05,8.52123]
[1777523690697,35.95,75472.79,0.0,-0.92134,7e-05,8.48694]
[1777523692711,35.95,75467.32,0.0,-0.92172,7e-05,8.45533]
[1777523696738,35.95,75461.66,0.0,-0.9221,7e-05,8.42339]
[1777523697746,35.95,75460.1,0.0,-0.92221,7e-05,8.41461]
[1777523702782,35.96,75456.87,0.0,-0.92241,7e-05,8.39769]
[1777523703789,35.96,75462.42,0.0,-0.92201,7e-05,8.43061]
[1777523704795,35.96,75463.51,0.0,-0.92193,7e-05,8.43737]
[1777523707817,35.96,75469.62,0.0,-0.92149,7e-05,8.47422]
[1777523709831,35.96,75474.85,0.0,-0.92111,7e-05,8.50556]
[1777523711847,35.96,75468.29,0.0,-0.92157,7e-05,8.46746]
[1777523712852,35.96,75465.48,0.0,-0.92177,7e-05,8.45127]
[1777523717887,35.97,75462.78,0.0,-0.92193,7e-05,8.43716]
[1777523719900,35.97,75450.48,0.0,-0.92278,7e-05,8.36596]
[1777523720907,35.97,75450.38,0.0,-0.92278,7e-05,8.36586]
[1777523725942,35.98,75452.46,0.0,-0.92261,7e-05,8.38038]
[1777523729971,35.98,75458.12,0.0,-0.92219,7e-05,8.41524]
[1777523730977,35.98,75463.35,0.0,-0.92182,7e-05,8.44625]
[1777523732993,35.98,75461.44,0.0,-0.92198,7e-05,8.43151]
[1777523735011,35.98,75468.47,0.0,-0.92148,7e-05,8.47345]
[1777523736018,35.98,75471.04,0.0,-0.9213,7e-05,8.48884]
[1777523741050,35.99,75469.98,0.0,-0.92136,7e-05,8.4839]
[1777523746086,35.99,75468.41,0.0,-0.92145,7e-05,8.47605]
[1777523749108,35.99,75476.85,0.0,-0.92084,7e-05,8.52653]
[1777523750115,35.99,75478.35,0.0,-0.92073,7e-05,8.53557]
[1777523751122,35.99,75472.19,0.0,-0.92117,7e-05,8.49948]
[1777523752128,35.99,75470.21,0.0,-0.92131,7e-05,8.48808]
[1777523756157,35.99,75473.06,0.0,-0.92109,7e-05,8.50599]
[1777523761194,36.0,75477.87,0.0,-0.92073,7e-05,8.53562]
[1777523763206,36.0,75483.7,0.0,-0.92031,7e-05,8.5705]
[1777523767234,36.0,75489.56,0.0,-0.91989,7e-05,8.60592]
[1777523771262,36.0,75494.9,0.0,-0.9195,7e-05,8.63815]
[1777523776297,36.0,75495.85,0.0,-0.91942,7e-05,8.64425]
[1777523779318,36.0,75501.79,0.0,-0.91899,7e-05,8.67973]
[1777523781332,36.0,75506.28,0.0,-0.91867,7e-05,8.70657]
[1777523786366,36.0,75499.42,0.0,-0.91916,7e-05,8.66607]
[1777523789388,36.0,75505.87,0.0,-0.91869,7e-05,8.70453]
[1777523794423,36.0,75504.13,0.0,-0.91885,7e-05,8.68983]
[1777523799459,36.0,75499.13,0.0,-0.91922,7e-05,8.65992]
[1777523804493,36.0,75496.35,0.0,-0.91942,7e-05,8.64339]
[1777523806513,36.0,75491.67,0.0,-0.91975,7e-05,8.61572]
[1777523807514,36.0,75485.33,0.0,-0.9202,7e-05,8.57821]
[1777523808530,36.0,75479.58,0.0,-0.92061,7e-05,8.54438]
[1777523809528,36.0,75469.32,0.0,-0.92134,7e-05,8.48412]
[1777523810536,36.0,75463.74,0.0,-0.92172,7e-05,8.45188]
[1777523812549,36.01,75457.34,0.0,-0.92216,7e-05,8.41505]
[1777523817584,36.01,75457.88,0.0,-0.9221,7e-05,8.41998]
[1777523822621,36.01,75456.98,0.0,-0.92214,7e-05,8.41648]
[1777523826660,36.02,75451.04,0.0,-0.92254,7e-05,8.38327]
[1777523827663,36.02,75443.19,0.0,-0.92308,7e-05,8.33782]
[1777523828669,36.02,75431.61,0.0,-0.92388,7e-05,8.27094]
[1777523830683,36.02,75425.28,0.0,-0.9243,7e-05,8.23522]
[1777523834712,36.02,75409.37,0.0,-0.92536,7e-05,8.14559]
[1777523835718,36.03,75403.73,0.0,-0.92573,7e-05,8.11381]
[1777523838740,36.03,75412.64,0.0,-0.92512,7e-05,8.16598]
[1777523841762,36.03,75406.43,0.0,-0.92552,7e-05,8.13191]
[1777523846796,36.04,75402.54,0.0,-0.92575,7e-05,8.11217]
[1777523850824,36.04,75397.51,0.0,-0.92606,7e-05,8.08579]
[1777523852886,36.04,75389.57,0.0,-0.92661,7e-05,8.03759]
[1777523854853,36.05,75365.53,0.0,-0.92819,7e-05,7.90253]
[1777523856868,36.05,75359.56,0.0,-0.92856,7e-05,7.87072]
[1777523858882,36.06,75369.7,0.0,-0.92787,7e-05,7.93005]
[1777523859889,36.06,75380.25,0.0,-0.92716,7e-05,7.99085]
[1777523860897,36.06,75377.2,0.0,-0.92735,7e-05,7.97387]
[1777523862910,36.06,75376.87,0.0,-0.92736,7e-05,7.97362]
[1777523866938,36.07,75379.92,0.0,-0.92712,7e-05,7.99408]
[1777523868952,36.07,75386.88,0.0,-0.92664,7e-05,8.03522]
[1777523869961,36.07,75392.41,0.0,-0.92626,7e-05,8.06749]
[1777523870965,36.07,75397.92,0.0,-0.92588,7e-05,8.09967]
[1777523871973,36.08,75401.67,0.0,-0.92562,7e-05,8.12175]
[1777523873987,36.08,75404.03,0.0,-0.92544,7e-05,8.13658]
[1777523876001,36.08,75397.25,0.0,-0.92589,7e-05,8.09893]
[1777523877008,36.08,75394.17,0.0,-0.92609,7e-05,8.08188]
[1777523882044,36.09,75395.35,0.0,-0.92597,7e-05,8.09167]
[1777523887079,36.09,75399.13,0.0,-0.92568,7e-05,8.11639]
[1777523889093,36.1,75405.85,0.0,-0.92521,7e-05,8.15631]
[1777523891107,36.1,75409.13,0.0,-0.92497,7e-05,8.1766]
[1777523896142,36.11,75407.85,0.0,-0.92503,7e-05,8.17173]
[1777523901176,36.11,75411.54,0.0,-0.92475,7e-05,8.19538]
[1777523904198,36.11,75420.34,0.0,-0.92413,7e-05,8.24782]
[1777523906212,36.12,75422.41,0.0,-0.92397,7e-05,8.26089]
[1777523911246,36.12,75426.33,0.0,-0.9237,7e-05,8.28204]
[1777523916282,36.13,75430.8,0.0,-0.92337,7e-05,8.31039]
[1777523917289,36.13,75435.87,0.0,-0.92301,7e-05,8.34029]
[1777523919303,36.13,75437.09,0.0,-0.92292,7e-05,8.34823]
[1777523924343,36.13,75423.22,0.0,-0.92385,7e-05,8.26991]
[1777523925374,36.14,75422.27,0.0,-0.92391,7e-05,8.26494]
[1777523930417,36.14,75418.9,0.0,-0.9241,7e-05,8.24819]
[1777523935449,36.15,75419.42,0.0,-0.92403,7e-05,8.25412]
[1777523940486,36.15,75420.93,0.0,-0.92389,7e-05,8.2657]
[1777523945523,36.16,75416.52,0.0,-0.92416,7e-05,8.24302]
[1777523946530,36.16,75412.45,0.0,-0.92443,7e-05,8.22016]
[1777523948543,36.16,75411.52,0.0,-0.92449,7e-05,8.21571]
[1777523950560,36.16,75419.52,0.0,-0.92392,7e-05,8.26313]
[1777523952585,36.17,75418.3,0.0,-0.92399,7e-05,8.25722]
[1777523955599,36.19,75423.68,0.0,-0.92348,7e-05,8.29984]
[1777523960635,36.21,75424.81,0.0,-0.92332,7e-05,8.31344]
[1777523965670,36.21,75427.53,0.0,-0.9231,7e-05,8.33164]
[1777523970705,36.22,75422.38,0.0,-0.92343,7e-05,8.30419]
[1777523972719,36.23,75420.08,0.0,-0.92355,7e-05,8.29308]
[1777523977755,36.25,75418.84,0.0,-0.92354,7e-05,8.29353]
[1777523981784,36.25,75413.83,0.0,-0.92385,7e-05,8.26684]
[1777523986818,36.27,75412.49,0.0,-0.92385,7e-05,8.267]
[1777523988831,36.27,75419.89,0.0,-0.92333,7e-05,8.3107]
[1777523993866,36.27,75420.61,0.0,-0.92325,7e-05,8.31733]
[1777523996896,36.28,75400.18,0.0,-0.92463,7e-05,8.20138]
[1777523997899,36.28,75383.31,0.0,-0.92576,7e-05,8.1055]
[1777523998904,36.28,75388.33,0.0,-0.92541,7e-05,8.1347]
[1777524003939,36.29,75394.23,0.0,-0.92497,7e-05,8.17213]
[1777524008982,36.29,75389.1,0.0,-0.92528,7e-05,8.14626]
[1777524014017,36.3,75394.04,0.0,-0.9249,7e-05,8.17806]
[1777524019051,36.31,75397.63,0.0,-0.92462,7e-05,8.20191]
[1777524024086,36.32,75397.77,0.0,-0.92457,7e-05,8.20579]
[1777524029120,36.32,75402.13,0.0,-0.92424,7e-05,8.23377]
[1777524031135,36.32,75404.05,0.0,-0.92413,7e-05,8.24174]
[1777524036169,36.33,75403.14,0.0,-0.92416,7e-05,8.2391]
[1777524041207,36.33,75400.7,0.0,-0.9243,7e-05,8.22764]
[1777524046242,36.34,75405.94,0.0,-0.92391,7e-05,8.26021]
[1777524050268,36.34,75399.53,0.0,-0.92432,7e-05,8.22521]
[1777524055304,36.35,75400.43,0.0,-0.92423,7e-05,8.23277]
[1777524058324,36.35,75405.93,0.0,-0.92384,7e-05,8.26572]
[1777524062353,36.36,75414.05,0.0,-0.92327,7e-05,8.31408]
[1777524063360,36.36,75418.24,0.0,-0.92297,7e-05,8.3386]
[1777524067387,36.36,75412.31,0.0,-0.92337,7e-05,8.30572]
[1777524070407,36.36,75407.01,0.0,-0.92371,7e-05,8.27633]
[1777524071416,36.36,75408.48,0.0,-0.92361,7e-05,8.28521]
[1777524076450,36.37,75406.82,0.0,-0.9237,7e-05,8.27779]
[1777524080478,36.37,75409.72,0.0,-0.92348,7e-05,8.2961]
[1777524082492,36.37,75402.73,0.0,-0.92395,7e-05,8.25671]
[1777524083499,36.37,75400.84,0.0,-0.92407,7e-05,8.24633]
[1777524088535,36.38,75399.09,0.0,-0.92416,7e-05,8.23867]
[1777524093569,36.38,75400.42,0.0,-0.92407,7e-05,8.24449]
[1777524098604,36.39,75405.67,0.0,-0.92369,7e-05,8.2769]
[1777524100618,36.39,75410.63,0.0,-0.92334,7e-05,8.30623]
[1777524105655,36.39,75407.25,0.0,-0.92355,7e-05,8.28869]
[1777524110693,36.4,75407.54,0.0,-0.92351,7e-05,8.29234]
[1777524113710,36.4,75399.42,0.0,-0.92404,7e-05,8.24692]
[1777524118744,36.4,75397.24,0.0,-0.92417,7e-05,8.23666]
[1777524123779,36.41,75399.76,0.0,-0.92397,7e-05,8.25329]
[1777524128814,36.41,75398.23,0.0,-0.92405,7e-05,8.24664]
[1777524133849,36.42,75398.17,0.0,-0.92402,7e-05,8.2488]
[1777524138884,36.42,75397.61,0.0,-0.92403,7e-05,8.24765]
[1777524143919,36.43,75400.98,0.0,-0.92378,7e-05,8.2689]
[1777524147948,36.43,75395.37,0.0,-0.92414,7e-05,8.23828]
[1777524149961,36.43,75386.01,0.0,-0.92477,7e-05,8.18549]
[1777524151977,36.43,75377.41,0.0,-0.92537,7e-05,8.13327]
[1777524153990,36.44,75367.97,0.0,-0.92599,7e-05,8.08053]
[1777524154997,36.44,75361.93,0.0,-0.92639,7e-05,8.04663]
[1777524160032,36.44,75361.04,0.0,-0.92643,7e-05,8.04318]
[1777524163053,36.44,75374.58,0.0,-0.92551,7e-05,8.12118]
[1777524168087,36.45,75375.27,0.0,-0.92543,7e-05,8.12806]
[1777524173123,36.45,75375.5,0.0,-0.92538,7e-05,8.13229]
[1777524178159,36.46,75366.95,0.0,-0.92592,7e-05,8.0863]
[1777524180172,36.46,75372.03,0.0,-0.92557,7e-05,8.11632]
[1777524181179,36.46,75381.29,0.0,-0.92494,7e-05,8.1695]
[1777524182186,36.46,75388.13,0.0,-0.92447,7e-05,8.20896]
[1777524187220,36.47,75391.45,0.0,-0.92422,7e-05,8.22996]
[1777524188227,36.47,75385.42,0.0,-0.92463,7e-05,8.19594]
[1777524193262,36.47,75388.37,0.0,-0.9244,7e-05,8.21501]
[1777524198298,36.48,75389.88,0.0,-0.92427,7e-05,8.22581]
[1777524201319,36.48,75396.38,0.0,-0.92381,7e-05,8.26426]
[1777524203333,36.48,75398.1,0.0,-0.92369,7e-05,8.27484]
[1777524207361,36.49,75391.8,0.0,-0.9241,7e-05,8.24015]
[1777524208369,36.49,75390.6,0.0,-0.92418,7e-05,8.23369]
[1777524213404,36.49,75395.51,0.0,-0.92385,7e-05,8.25966]
[1777524216423,36.49,75398.64,0.0,-0.92363,7e-05,8.27863]
[1777524221458,36.5,75405.81,0.0,-0.92312,7e-05,8.32139]
[1777524222466,36.5,75408.26,0.0,-0.92295,7e-05,8.33574]
[1777524227500,36.5,75406.26,0.0,-0.92307,7e-05,8.32548]
[1777524232536,36.5,75405.57,0.0,-0.9231,7e-05,8.32289]
[1777524237571,36.51,75406.55,0.0,-0.92301,7e-05,8.32992]
[1777524242605,36.51,75411.21,0.0,-0.92268,7e-05,8.3581]
[1777524247641,36.51,75409.36,0.0,-0.92279,7e-05,8.34868]
[1777524252676,36.51,75411.62,0.0,-0.92262,7e-05,8.36306]
[1777524257710,36.52,75415.79,0.0,-0.92232,7e-05,8.38831]
[1777524262746,36.52,75416.32,0.0,-0.92227,7e-05,8.39212]
[1777524267781,36.52,75418.18,0.0,-0.92213,7e-05,8.40402]
[1777524269799,36.52,75423.81,0.0,-0.92173,7e-05,8.43697]
[1777524274830,36.52,75425.78,0.0,-0.92162,7e-05,8.44502]
[1777524279866,36.53,75425.09,0.0,-0.92166,7e-05,8.44187]
[1777524283895,36.53,75433.17,0.0,-0.92109,7e-05,8.48936]
[1777524288928,36.53,75436.09,0.0,-0.92088,7e-05,8.50688]
[1777524292957,36.53,75437.56,0.0,-0.92077,7e-05,8.51574]
[1777524296002,36.53,75443.55,0.0,-0.92035,7e-05,8.55069]
[1777524297012,36.53,75405.25,0.0,-0.92301,7e-05,8.32914]
[1777524298096,36.53,75370.29,0.0,-0.92538,7e-05,8.12931]
[1777524299096,36.53,75369.5,0.0,-0.92543,7e-05,8.12517]
[1777524304128,36.53,75374.42,0.0,-0.92507,7e-05,8.1549]
[1777524305137,36.53,75377.4,0.0,-0.92487,7e-05,8.1724]
[1777524307150,36.54,75382.91,0.0,-0.92448,7e-05,8.20482]
[1777524309165,36.54,75388.95,0.0,-0.92406,7e-05,8.24023]
[1777524310187,36.54,75397.5,0.0,-0.92348,7e-05,8.28957]
[1777524311181,36.54,75403.56,0.0,-0.92306,7e-05,8.32467]
[1777524312188,36.54,75401.39,0.0,-0.9232,7e-05,8.3125]
[1777524314202,36.54,75407.2,0.0,-0.9228,7e-05,8.34643]
[1777524317223,36.54,75412.42,0.0,-0.92243,7e-05,8.3772]
[1777524318230,36.54,75419.76,0.0,-0.92192,7e-05,8.41974]
[1777524319237,36.54,75425.75,0.0,-0.9215,7e-05,8.45451]
[1777524320244,36.54,75430.7,0.0,-0.92116,7e-05,8.48326]
[1777524322262,36.54,75433.44,0.0,-0.92097,7e-05,8.49922]
[1777524324272,36.54,75427.5,0.0,-0.92138,7e-05,8.46489]
[1777524329306,36.55,75429.8,0.0,-0.92121,7e-05,8.47857]
[1777524334344,36.55,75432.59,0.0,-0.92105,7e-05,8.49082]
[1777524339379,36.55,75436.65,0.0,-0.92077,7e-05,8.5145]
[1777524343404,36.55,75443.71,0.0,-0.92027,7e-05,8.55587]
[1777524347433,36.55,75455.85,0.0,-0.9194,7e-05,8.62749]
[1777524350454,36.55,75460.29,0.0,-0.91908,7e-05,8.65402]
[1777524352469,36.55,75469.79,0.0,-0.9184,7e-05,8.70996]
[1777524357502,36.55,75471.21,0.0,-0.91829,7e-05,8.71879]
[1777524362537,36.55,75472.24,0.0,-0.91822,7e-05,8.72463]
[1777524367574,36.55,75474.15,0.0,-0.91808,7e-05,8.73574]
[1777524369588,36.55,75467.95,0.0,-0.91853,7e-05,8.69925]
[1777524373615,36.55,75473.41,0.0,-0.91815,7e-05,8.73051]
[1777524378653,36.55,75471.58,0.0,-0.91829,7e-05,8.71884]
[1777524379659,36.55,75464.54,0.0,-0.91879,7e-05,8.6774]
[1777524382686,36.55,75452.11,0.0,-0.91968,7e-05,8.60449]
[1777524387720,36.55,75447.61,0.0,-0.91999,7e-05,8.57836]
[1777524392755,36.55,75451.59,0.0,-0.91975,7e-05,8.59744]
[1777524394769,36.55,75446.53,0.0,-0.9201,7e-05,8.56801]
[1777524399804,36.55,75450.16,0.0,-0.91985,7e-05,8.5893]
[1777524404839,36.55,75446.03,0.0,-0.92014,7e-05,8.56532]
[1777524407860,36.55,75440.24,0.0,-0.92054,7e-05,8.53184]
[1777524412898,36.55,75435.12,0.0,-0.92089,7e-05,8.50252]
[1777524413907,36.55,75423.31,0.0,-0.92171,7e-05,8.43426]
[1777524418942,36.55,75417.61,0.0,-0.9221,7e-05,8.40232]
[1777524423976,36.55,75414.73,0.0,-0.92229,7e-05,8.38656]
[1777524429012,36.55,75412.3,0.0,-0.92244,7e-05,8.37343]
[1777524434047,36.56,75410.15,0.0,-0.92258,7e-05,8.36184]
[1777524439081,36.56,75409.44,0.0,-0.92262,7e-05,8.35853]
[1777524444118,36.56,75409.99,0.0,-0.92257,7e-05,8.36248]
[1777524449154,36.56,75413.85,0.0,-0.9223,7e-05,8.38546]
[1777524454188,36.56,75416.07,0.0,-0.92217,7e-05,8.39508]
[1777524459223,36.57,75413.94,0.0,-0.9223,7e-05,8.38386]
[1777524463251,36.57,75422.1,0.0,-0.92173,7e-05,8.43181]
[1777524468285,36.57,75422.27,0.0,-0.9217,7e-05,8.43364]
[1777524472314,36.57,75428.6,0.0,-0.92126,7e-05,8.47092]
[1777524474328,36.57,75431.62,0.0,-0.92104,7e-05,8.48865]
[1777524479362,36.57,75433.41,0.0,-0.92091,7e-05,8.49957]
[1777524481377,36.57,75439.16,0.0,-0.92051,7e-05,8.53312]
[1777524486431,36.57,75439.19,0.0,-0.9205,7e-05,8.53352]
[1777524488446,36.57,75431.49,0.0,-0.92104,7e-05,8.48898]
[1777524491470,36.57,75425.93,0.0,-0.92142,7e-05,8.45719]
[1777524496505,36.58,75427.43,0.0,-0.92131,7e-05,8.46665]
[1777524501540,36.58,75428.92,0.0,-0.92119,7e-05,8.47607]
[1777524506575,36.58,75430.01,0.0,-0.92111,7e-05,8.48318]
[1777524511610,36.58,75428.88,0.0,-0.92121,7e-05,8.47328]
[1777524514631,36.58,75438.3,0.0,-0.92055,7e-05,8.52834]
[1777524519666,36.58,75440.16,0.0,-0.92041,7e-05,8.53948]
[1777524524700,36.58,75435.7,0.0,-0.92072,7e-05,8.51401]
[1777524529736,36.58,75436.06,0.0,-0.92069,7e-05,8.51664]
[1777524534771,36.59,75435.9,0.0,-0.92069,7e-05,8.51618]
[1777524539806,36.59,75435.1,0.0,-0.92074,7e-05,8.5121]
[1777524544841,36.59,75436.98,0.0,-0.9206,7e-05,8.52354]
[1777524548870,36.59,75442.17,0.0,-0.92024,7e-05,8.55395]
[1777524553904,36.59,75444.64,0.0,-0.92006,7e-05,8.56838]
[1777524555918,36.59,75437.92,0.0,-0.92053,7e-05,8.52941]
[1777524560954,36.59,75433.74,0.0,-0.92082,7e-05,8.5056]
[1777524565989,36.59,75436.86,0.0,-0.9206,7e-05,8.52414]
[1777524571024,36.59,75433.23,0.0,-0.92088,7e-05,8.4994]
[1777524576059,36.59,75431.85,0.0,-0.92097,7e-05,8.49212]
[1777524581094,36.59,75432.08,0.0,-0.92094,7e-05,8.49418]
[1777524586129,36.6,75433.54,0.0,-0.92083,7e-05,8.5032]
[1777524589150,36.6,75441.13,0.0,-0.9203,7e-05,8.54758]
[1777524594192,36.6,75444.22,0.0,-0.92008,7e-05,8.56573]
[1777524599222,36.6,75442.24,0.0,-0.92021,7e-05,8.55437]
[1777524604258,36.6,75441.26,0.0,-0.92028,7e-05,8.54876]
[1777524609293,36.6,75444.79,0.0,-0.92003,7e-05,8.56932]
[1777524614328,36.6,75445.15,0.0,-0.92001,7e-05,8.57129]
[1777524619363,36.6,75444.2,0.0,-0.92008,7e-05,8.5655]
[1777524624399,36.6,75443.19,0.0,-0.92015,7e-05,8.55943]
[1777524630440,36.6,75440.89,0.0,-0.92032,7e-05,8.54584]
[1777524635476,36.6,75443.5,0.0,-0.92017,7e-05,8.55668]
[1777524640511,36.6,75442.0,0.0,-0.92028,7e-05,8.54773]
[1777524645545,36.59,75441.15,0.0,-0.92034,7e-05,8.54259]
[1777524649574,36.59,75451.53,0.0,-0.91961,7e-05,8.6029]
[1777524650581,36.59,75452.73,0.0,-0.91953,7e-05,8.60977]
[1777524655615,36.59,75457.74,0.0,-0.91918,7e-05,8.63819]
[1777524660652,36.59,75460.95,0.0,-0.91896,7e-05,8.65617]
[1777524663673,36.59,75452.56,0.0,-0.91956,7e-05,8.60674]
[1777524668707,36.59,75452.63,0.0,-0.91956,7e-05,8.60683]
[1777524673743,36.59,75449.38,0.0,-0.9198,7e-05,8.5876]
[1777524678779,36.59,75450.44,0.0,-0.91972,7e-05,8.59361]
[1777524681799,36.59,75444.29,0.0,-0.92016,7e-05,8.55768]
[1777524686835,36.59,75440.08,0.0,-0.92045,7e-05,8.53326]
[1777524691869,36.59,75437.1,0.0,-0.9207,7e-05,8.51186]
[1777524692876,36.59,75431.89,0.0,-0.92106,7e-05,8.48173]
[1777524697910,36.59,75433.13,0.0,-0.92097,7e-05,8.48927]
[1777524702946,36.59,75436.09,0.0,-0.92076,7e-05,8.50675]
[1777524707980,36.59,75435.41,0.0,-0.9208,7e-05,8.50305]
[1777524713017,36.59,75434.02,0.0,-0.9209,7e-05,8.49525]
[1777524718052,36.59,75432.12,0.0,-0.92102,7e-05,8.48459]
[1777524723088,36.59,75434.1,0.0,-0.92088,7e-05,8.49638]
[1777524727115,36.59,75442.16,0.0,-0.92032,7e-05,8.54329]
[1777524732150,36.59,75443.74,0.0,-0.92021,7e-05,8.5523]
[1777524737187,36.59,75441.55,0.0,-0.92036,7e-05,8.53936]
[1777524742222,36.59,75443.49,0.0,-0.92023,7e-05,8.55044]
[1777524744237,36.59,75437.18,0.0,-0.92067,7e-05,8.51378]
[1777524750201,36.59,75434.93,0.0,-0.92083,7e-05,8.50075]
[1777524755313,36.59,75437.96,0.0,-0.92065,7e-05,8.51402]
[1777524760347,36.59,75436.65,0.0,-0.92075,7e-05,8.50624]
[1777524765382,36.59,75433.38,0.0,-0.92098,7e-05,8.48719]
[1777524770421,36.59,75435.47,0.0,-0.92083,7e-05,8.49922]
[1777524772431,36.59,75440.65,0.0,-0.92047,7e-05,8.52919]
[1777524777467,36.59,75441.29,0.0,-0.92043,7e-05,8.53256]
[1777524780489,36.59,75446.98,0.0,-0.92003,7e-05,8.56544]
[1777524781495,36.59,75453.03,0.0,-0.91961,7e-05,8.60059]
[1777524782504,36.59,75461.98,0.0,-0.91897,7e-05,8.65272]
[1777524783511,36.59,75464.07,0.0,-0.91883,7e-05,8.66472]
[1777524788547,36.59,75462.6,0.0,-0.91895,7e-05,8.65484]
[1777524793583,36.58,75463.94,0.0,-0.91887,7e-05,8.66144]
[1777524798618,36.58,75462.39,0.0,-0.91899,7e-05,8.65109]
[1777524803653,36.58,75461.09,0.0,-0.9191,7e-05,8.6422]
[1777524809695,36.57,75459.39,0.0,-0.91924,7e-05,8.63073]
[1777524814730,36.57,75459.13,0.0,-0.91931,7e-05,8.62373]
[1777524818759,36.57,75465.95,0.0,-0.91884,7e-05,8.66231]
[1777524823793,36.57,75465.4,0.0,-0.9189,7e-05,8.65758]
[1777524828827,36.56,75467.15,0.0,-0.91879,7e-05,8.66636]
[1777524833863,36.56,75464.36,0.0,-0.91901,7e-05,8.64863]
[1777524837891,36.56,75461.59,0.0,-0.91922,7e-05,8.6315]
[1777524842926,36.56,75455.3,0.0,-0.91968,7e-05,8.59391]
[1777524843933,36.56,75449.3,0.0,-0.9201,7e-05,8.55887]
[1777524848969,36.56,75448.58,0.0,-0.92015,7e-05,8.5545]
[1777524854003,36.55,75448.81,0.0,-0.92014,7e-05,8.55564]
[1777524859040,36.55,75448.78,0.0,-0.92014,7e-05,8.55537]
[1777524864075,36.55,75452.28,0.0,-0.9199,7e-05,8.57562]
[1777524869110,36.55,75452.77,0.0,-0.91986,7e-05,8.57829]
[1777524874145,36.55,75455.47,0.0,-0.91971,7e-05,8.58963]
[1777524879180,36.55,75453.88,0.0,-0.91983,7e-05,8.58019]
[1777524883207,36.55,75462.7,0.0,-0.9192,7e-05,8.63151]
[1777524888243,36.55,75462.87,0.0,-0.9192,7e-05,8.63203]
[1777524893278,36.55,75463.01,0.0,-0.91919,7e-05,8.63242]
[1777524895301,36.55,75444.2,0.0,-0.92052,7e-05,8.52247]
[1777524896308,36.55,75429.53,0.0,-0.92155,7e-05,8.43737]
[1777524901343,36.55,75428.91,0.0,-0.92159,7e-05,8.43414]
[1777524903357,36.55,75437.53,0.0,-0.92098,7e-05,8.48437]
[1777524908393,36.55,75444.48,0.0,-0.92049,7e-05,8.52531]
[1777524913428,36.55,75443.08,0.0,-0.92059,7e-05,8.51737]
[1777524916448,36.55,75437.98,0.0,-0.92094,7e-05,8.48796]
[1777524921486,36.55,75441.01,0.0,-0.92072,7e-05,8.50588]
[1777524926517,36.55,75437.92,0.0,-0.92094,7e-05,8.48806]
[1777524931556,36.56,75435.93,0.0,-0.92111,7e-05,8.47268]
[1777524936592,36.56,75438.62,0.0,-0.92092,7e-05,8.48863]
[1777524941627,36.56,75432.68,0.0,-0.92133,7e-05,8.45444]
[1777524943641,36.56,75430.95,0.0,-0.92145,7e-05,8.44463]
[1777524948676,36.56,75430.75,0.0,-0.92145,7e-05,8.44402]
[1777524953712,36.56,75432.88,0.0,-0.9213,7e-05,8.45684]
[1777524958748,36.56,75431.82,0.0,-0.92137,7e-05,8.45117]
[1777524963782,36.56,75430.65,0.0,-0.92144,7e-05,8.44488]
[1777524968818,36.56,75433.71,0.0,-0.92122,7e-05,8.46301]
[1777524973852,36.56,75435.98,0.0,-0.92106,7e-05,8.4764]
[1777524978888,36.56,75435.54,0.0,-0.92109,7e-05,8.47403]
[1777524983923,36.56,75435.61,0.0,-0.92108,7e-05,8.47457]
[1777524988958,36.56,75432.74,0.0,-0.92128,7e-05,8.45802]
[1777524989965,36.56,75424.52,0.0,-0.92185,7e-05,8.41064]
[1777524990972,36.56,75416.43,0.0,-0.92241,7e-05,8.36419]
[1777524996012,36.57,75419.33,0.0,-0.92223,7e-05,8.37769]
[1777525001042,36.57,75423.98,0.0,-0.9219,7e-05,8.40544]
[1777525006077,36.57,75427.17,0.0,-0.92167,7e-05,8.42474]
[1777525011112,36.57,75427.28,0.0,-0.92165,7e-05,8.42633]
[1777525014134,36.57,75422.56,0.0,-0.92197,7e-05,8.39974]
[1777525019168,36.58,75420.52,0.0,-0.92209,7e-05,8.38933]
[1777525024205,36.58,75425.29,0.0,-0.92175,7e-05,8.41819]
[1777525027226,36.58,75431.13,0.0,-0.92133,7e-05,8.45258]
[1777525032261,36.58,75433.89,0.0,-0.92113,7e-05,8.46948]
[1777525037295,36.58,75435.46,0.0,-0.92101,7e-05,8.47949]
[1777525042330,36.59,75439.24,0.0,-0.92073,7e-05,8.50231]
[1777525047366,36.59,75440.81,0.0,-0.92061,7e-05,8.51223]
[1777525052402,36.59,75445.06,0.0,-0.92034,7e-05,8.53351]
[1777525057436,36.59,75452.76,0.0,-0.91978,7e-05,8.57917]
[1777525062471,36.59,75449.83,0.0,-0.91999,7e-05,8.56256]
[1777525067506,36.59,75445.57,0.0,-0.92028,7e-05,8.53786]
[1777525072541,36.59,75446.52,0.0,-0.92022,7e-05,8.54346]
[1777525077577,36.59,75450.92,0.0,-0.91991,7e-05,8.56897]
[1777525082610,36.59,75451.75,0.0,-0.91985,7e-05,8.57354]
[1777525087645,36.59,75450.77,0.0,-0.91993,7e-05,8.56755]
[1777525092681,36.59,75450.35,0.0,-0.91996,7e-05,8.56482]
[1777525097719,36.59,75453.48,0.0,-0.91974,7e-05,8.58269]
[1777525100741,36.59,75461.84,0.0,-0.91915,7e-05,8.63118]
[1777525103764,36.59,75462.02,0.0,-0.91915,7e-05,8.63174]
[1777525107793,36.59,75456.83,0.0,-0.91952,7e-05,8.60084]
[1777525112829,36.59,75457.56,0.0,-0.91951,7e-05,8.60037]
[1777525117864,36.59,75455.94,0.0,-0.91963,7e-05,8.59053]
[1777525122898,36.58,75458.43,0.0,-0.91946,7e-05,8.60467]
[1777525127934,36.58,75459.23,0.0,-0.91941,7e-05,8.60887]
[1777525131963,36.58,75451.55,0.0,-0.91996,7e-05,8.56376]
[1777525133977,36.58,75443.82,0.0,-0.9205,7e-05,8.51878]
[1777525138005,36.58,75437.76,0.0,-0.92092,7e-05,8.48382]
[1777525143046,36.58,75437.29,0.0,-0.92095,7e-05,8.48159]
[1777525148077,36.58,75438.01,0.0,-0.9209,7e-05,8.48597]
[1777525153112,36.59,75435.67,0.0,-0.92106,7e-05,8.47261]
[1777525158147,36.59,75433.82,0.0,-0.92119,7e-05,8.46207]
[1777525163182,36.59,75433.41,0.0,-0.92121,7e-05,8.46005]
[1777525168217,36.59,75433.87,0.0,-0.92117,7e-05,8.46312]
[1777525173252,36.59,75436.65,0.0,-0.92101,7e-05,8.47546]
[1777525178287,36.59,75442.76,0.0,-0.92057,7e-05,8.51127]
[1777525183323,36.59,75437.69,0.0,-0.92093,7e-05,8.48215]
[1777525187350,36.59,75442.59,0.0,-0.92058,7e-05,8.51071]
[1777525192385,36.59,75443.47,0.0,-0.92052,7e-05,8.51573]
[1777525195406,36.59,75437.49,0.0,-0.92094,7e-05,8.48105]
[1777525196413,36.59,75432.3,0.0,-0.9213,7e-05,8.45107]
[1777525201448,36.59,75431.86,0.0,-0.92133,7e-05,8.44887]
[1777525206483,36.59,75430.5,0.0,-0.92142,7e-05,8.44134]
[1777525211521,36.59,75429.02,0.0,-0.92152,7e-05,8.43314]
[1777525212528,36.59,75423.15,0.0,-0.92192,7e-05,8.3994]
[1777525215548,36.59,75428.83,0.0,-0.92152,7e-05,8.43265]
[1777525220584,36.59,75429.14,0.0,-0.92149,7e-05,8.43515]
[1777525225620,36.6,75432.56,0.0,-0.92125,7e-05,8.45565]
[1777525227633,36.6,75427.29,0.0,-0.92161,7e-05,8.42553]
[1777525232675,36.6,75427.48,0.0,-0.92162,7e-05,8.42358]
[1777525234687,36.6,75439.69,0.0,-0.92076,7e-05,8.49456]
[1777525239723,36.6,75439.87,0.0,-0.92074,7e-05,8.49613]
[1777525244763,36.6,75443.27,0.0,-0.9205,7e-05,8.51631]
[1777525245769,36.6,75450.61,0.0,-0.91998,7e-05,8.55898]
[1777525250805,36.6,75453.37,0.0,-0.91979,7e-05,8.5749]
[1777525255840,36.6,75451.87,0.0,-0.91989,7e-05,8.56604]
[1777525258866,36.6,75460.15,0.0,-0.91931,7e-05,8.61427]
[1777525259869,36.6,75464.87,0.0,-0.91897,7e-05,8.64177]
[1777525263779,36.6,75474.95,0.0,-0.91826,7e-05,8.70032]
[1777525264907,36.6,75478.23,0.0,-0.91803,7e-05,8.71939]
[1777525269945,36.6,75476.56,0.0,-0.91816,7e-05,8.70853]
[1777525274978,36.6,75475.78,0.0,-0.91823,7e-05,8.70279]
[1777525280013,36.59,75475.02,0.0,-0.9183,7e-05,8.6971]
[1777525284045,36.59,75482.78,0.0,-0.91776,7e-05,8.74162]
[1777525286060,36.59,75485.11,0.0,-0.9176,7e-05,8.75464]
[1777525291094,36.58,75487.98,0.0,-0.91745,7e-05,8.76547]
[1777525296128,36.58,75482.48,0.0,-0.91787,7e-05,8.7311]
[1777525297136,36.58,75486.49,0.0,-0.91758,7e-05,8.75437]
[1777525299150,36.58,75489.78,0.0,-0.91735,7e-05,8.77301]
[1777525304185,36.58,75492.11,0.0,-0.9172,7e-05,8.78526]
[1777525307206,36.57,75497.03,0.0,-0.91686,7e-05,8.81346]
[1777525310227,36.57,75503.69,0.0,-0.91638,7e-05,8.85271]
[1777525313253,36.57,75514.52,0.0,-0.91559,7e-05,8.91648]
[1777525316271,36.57,75505.57,0.0,-0.91625,7e-05,8.86304]
[1777525317277,36.57,75496.83,0.0,-0.91689,7e-05,8.81126]
[1777525318284,36.57,75487.15,0.0,-0.91759,7e-05,8.75388]
[1777525319291,36.57,75481.24,0.0,-0.91802,7e-05,8.71887]
[1777525321305,36.57,75487.65,0.0,-0.91756,7e-05,8.7561]
[1777525326339,36.57,75483.41,0.0,-0.91788,7e-05,8.72988]
[1777525330368,36.57,75489.68,0.0,-0.91744,7e-05,8.76616]
[1777525333389,36.57,75495.18,0.0,-0.91704,7e-05,8.79882]
[1777525338424,36.57,75493.56,0.0,-0.91715,7e-05,8.78946]
[1777525343459,36.57,75494.81,0.0,-0.91706,7e-05,8.79698]
[1777525348495,36.57,75493.72,0.0,-0.91714,7e-05,8.79056]
[1777525353528,36.57,75496.75,0.0,-0.91696,7e-05,8.80415]
[1777525358563,36.57,75496.24,0.0,-0.91699,7e-05,8.80111]
[1777525361585,36.57,75502.01,0.0,-0.91658,7e-05,8.83517]
[1777525362592,36.57,75509.48,0.0,-0.91603,7e-05,8.87931]
[1777525367627,36.56,75508.28,0.0,-0.91613,7e-05,8.87156]
[1777525372662,36.56,75502.17,0.0,-0.91658,7e-05,8.83487]
[1777525377696,36.56,75500.11,0.0,-0.91673,7e-05,8.8225]
[1777525382732,36.56,75499.51,0.0,-0.91678,7e-05,8.81881]
[1777525386760,36.56,75504.63,0.0,-0.91641,7e-05,8.84893]
[1777525387767,36.56,75510.58,0.0,-0.91597,7e-05,8.88408]
[1777525391796,36.56,75506.5,0.0,-0.91628,7e-05,8.85952]
[1777525392802,36.56,75497.54,0.0,-0.91693,7e-05,8.80651]
[1777525397837,36.56,75501.64,0.0,-0.91664,7e-05,8.8301]
[1777525402871,36.56,75502.52,0.0,-0.91658,7e-05,8.83465]
[1777525404891,36.56,75508.18,0.0,-0.91617,7e-05,8.86815]
[1777525409921,36.56,75508.38,0.0,-0.91616,7e-05,8.86919]
[1777525414958,36.56,75510.95,0.0,-0.91601,7e-05,8.88005]
[1777525419993,36.56,75509.41,0.0,-0.91612,7e-05,8.87059]
[1777525425028,36.56,75511.46,0.0,-0.91598,7e-05,8.88232]
[1777525430068,36.56,75515.42,0.0,-0.91569,7e-05,8.90533]
[1777525432082,36.55,75520.98,0.0,-0.91529,7e-05,8.93808]
[1777525436111,36.55,75526.83,0.0,-0.91487,7e-05,8.97215]
[1777525437116,36.55,75533.29,0.0,-0.91439,7e-05,9.01046]
[1777525438123,36.55,75532.12,0.0,-0.91448,7e-05,9.00317]
[1777525443159,36.55,75530.32,0.0,-0.91463,7e-05,8.99097]
[1777525447186,36.55,75529.13,0.0,-0.91473,7e-05,8.98289]
[1777525452222,36.54,75526.22,0.0,-0.91496,7e-05,8.96448]
[1777525457257,36.54,75521.39,0.0,-0.91533,7e-05,8.93474]
[1777525458264,36.54,75514.86,0.0,-0.91581,7e-05,8.89576]
[1777525459271,36.54,75517.56,0.0,-0.91562,7e-05,8.91174]
[1777525461285,36.54,75523.66,0.0,-0.91517,7e-05,8.94786]
[1777525466321,36.54,75523.81,0.0,-0.91517,7e-05,8.94814]
[1777525467327,36.54,75518.18,0.0,-0.91558,7e-05,8.9145]
[1777525468333,36.54,75516.75,0.0,-0.91569,7e-05,8.90592]
[1777525473370,36.54,75508.24,0.0,-0.91635,7e-05,8.85084]
[1777525474378,36.54,75493.13,0.0,-0.91745,7e-05,8.76115]
[1777525475384,36.54,75490.87,0.0,-0.91762,7e-05,8.74761]
[1777525480419,36.54,75490.49,0.0,-0.91766,7e-05,8.74417]
[1777525485454,36.53,75489.74,0.0,-0.91773,7e-05,8.73871]
[1777525490489,36.53,75486.62,0.0,-0.91797,7e-05,8.71938]
[1777525495524,36.53,75478.49,0.0,-0.91856,7e-05,8.67067]
[1777525497538,36.53,75471.81,0.0,-0.91904,7e-05,8.63132]
[1777525502573,36.53,75469.54,0.0,-0.91921,7e-05,8.61772]
[1777525505594,36.53,75481.11,0.0,-0.91838,7e-05,8.68526]
[1777525510629,36.53,75481.56,0.0,-0.91836,7e-05,8.68696]
[1777525513650,36.52,75488.55,0.0,-0.91787,7e-05,8.72747]
[1777525518685,36.52,75486.97,0.0,-0.918,7e-05,8.717]
[1777525522713,36.52,75493.65,0.0,-0.91753,7e-05,8.7553]
[1777525523719,36.52,75499.07,0.0,-0.91713,7e-05,8.78736]
[1777525528756,36.52,75502.52,0.0,-0.91688,7e-05,8.80787]
[1777525533792,36.52,75512.83,0.0,-0.91617,7e-05,8.86437]
[1777525538828,36.52,75513.53,0.0,-0.91612,7e-05,8.86825]
[1777525543861,36.52,75516.49,0.0,-0.91591,7e-05,8.88559]
[1777525548897,36.52,75518.83,0.0,-0.91574,7e-05,8.89925]
[1777525553931,36.52,75520.44,0.0,-0.91562,7e-05,8.90857]
[1777525558967,36.52,75519.41,0.0,-0.9157,7e-05,8.90228]
[1777525562994,36.52,75524.46,0.0,-0.91533,7e-05,8.9322]
[1777525568030,36.52,75520.37,0.0,-0.91563,7e-05,8.90773]
[1777525573065,36.52,75521.23,0.0,-0.91557,7e-05,8.91286]
[1777525578100,36.52,75521.98,0.0,-0.91552,7e-05,8.91733]
[1777525583138,36.52,75523.15,0.0,-0.91543,7e-05,8.92432]
[1777525588174,36.52,75525.28,0.0,-0.91527,7e-05,8.93696]
[1777525593211,36.52,75524.51,0.0,-0.91536,7e-05,8.92807]
[1777525596131,36.52,75537.5,0.0,-0.9144,7e-05,9.00549]
[1777525601267,36.51,75534.66,0.0,-0.91462,7e-05,8.98793]
[1777525606311,36.51,75531.93,0.0,-0.91483,7e-05,8.971]
[1777525608323,36.51,75537.28,0.0,-0.91444,7e-05,9.00272]
[1777525613364,36.51,75542.8,0.0,-0.91404,7e-05,9.03494]
[1777525614372,36.51,75548.57,0.0,-0.91361,7e-05,9.06932]
[1777525615378,36.51,75548.58,0.0,-0.91361,7e-05,9.0691]
[1777525620415,36.51,75546.67,0.0,-0.91377,7e-05,9.05614]
[1777525622427,36.51,75539.94,0.0,-0.91428,7e-05,9.01523]
[1777525624443,36.5,75537.98,0.0,-0.91444,7e-05,9.00302]
[1777525626456,36.5,75531.88,0.0,-0.91489,7e-05,8.96614]
[1777525631491,36.5,75532.79,0.0,-0.91484,7e-05,8.97061]
[1777525636526,36.5,75533.1,0.0,-0.91483,7e-05,8.97149]
[1777525641562,36.5,75539.74,0.0,-0.91435,7e-05,9.00987]
[1777525646596,36.49,75541.18,0.0,-0.91426,7e-05,9.01726]
[1777525651630,36.49,75540.21,0.0,-0.91438,7e-05,9.00602]
[1777525656666,36.49,75544.68,0.0,-0.91406,7e-05,9.03165]
[1777525661701,36.49,75546.16,0.0,-0.91397,7e-05,9.03933]
[1777525666736,36.48,75541.04,0.0,-0.91436,7e-05,9.00759]
[1777525671771,36.48,75540.89,0.0,-0.91439,7e-05,9.00563]
[1777525676806,36.48,75540.69,0.0,-0.91442,7e-05,9.00333]
[1777525681841,36.48,75550.68,0.0,-0.91369,7e-05,9.06198]
[1777525682849,36.48,75556.75,0.0,-0.91324,8e-05,9.09807]
[1777525687884,36.47,75554.94,0.0,-0.9134,8e-05,9.08524]
[1777525692919,36.47,75551.8,0.0,-0.91366,7e-05,9.0644]
[1777525695939,36.47,75547.29,0.0,-0.91401,7e-05,9.03629]
[1777525700975,36.46,75550.63,0.0,-0.91378,7e-05,9.05464]
[1777525706010,36.46,75552.28,0.0,-0.91368,7e-05,9.06285]
[1777525711045,36.45,75555.72,0.0,-0.91348,8e-05,9.07739]
[1777525716080,36.45,75555.95,0.0,-0.91348,8e-05,9.077]
[1777525722121,36.45,75558.57,0.0,-0.91332,8e-05,9.09058]
[1777525727156,36.44,75556.62,0.0,-0.91348,8e-05,9.07706]
[1777525732192,36.44,75557.17,0.0,-0.91347,8e-05,9.07863]
[1777525737227,36.44,75559.72,0.0,-0.9133,8e-05,9.09223]
[1777525742265,36.43,75559.33,0.0,-0.91335,8e-05,9.08809]
[1777525748306,36.43,75558.02,0.0,-0.91347,8e-05,9.07812]
[1777525753342,36.42,75556.67,0.0,-0.9136,8e-05,9.06832]
[1777525758375,36.42,75557.8,0.0,-0.91353,8e-05,9.07347]
[1777525763413,36.42,75557.78,0.0,-0.91355,8e-05,9.07172]
[1777525769456,36.41,75557.71,0.0,-0.91358,8e-05,9.06935]
[1777525774490,36.41,75553.55,0.0,-0.91395,7e-05,9.03842]
[1777525776504,36.41,75552.16,0.0,-0.91406,7e-05,9.02952]
[1777525781538,36.4,75554.66,0.0,-0.91389,7e-05,9.04318]
[1777525786574,36.4,75554.91,0.0,-0.91389,7e-05,9.04324]
[1777525791613,36.4,75553.69,0.0,-0.914,7e-05,9.03444]
[1777525796645,36.4,75555.78,0.0,-0.91386,8e-05,9.04563]
[1777525801680,36.39,75550.1,0.0,-0.91431,7e-05,9.01004]
[1777525804701,36.39,75547.98,0.0,-0.91448,7e-05,8.99665]
[1777525806715,36.39,75539.75,0.0,-0.91509,7e-05,8.94691]
[1777525807722,36.39,75532.86,0.0,-0.91561,7e-05,8.90559]
[1777525808729,36.39,75531.93,0.0,-0.91568,7e-05,8.89997]
[1777525813764,36.39,75535.52,0.0,-0.91541,7e-05,8.92109]
[1777525818799,36.39,75538.04,0.0,-0.91523,7e-05,8.93559]
[1777525823833,36.39,75536.01,0.0,-0.91539,7e-05,8.92286]
[1777525828869,36.39,75534.78,0.0,-0.91549,7e-05,8.91497]
[1777525833904,36.38,75534.11,0.0,-0.91558,7e-05,8.90615]
[1777525838941,36.38,75532.23,0.0,-0.91573,7e-05,8.89454]
[1777525843975,36.38,75531.77,0.0,-0.91576,7e-05,8.89142]
[1777525849010,36.38,75529.67,0.0,-0.91592,7e-05,8.8786]
[1777525854044,36.38,75529.14,0.0,-0.91597,7e-05,8.87518]
[1777525859080,36.38,75528.2,0.0,-0.91604,7e-05,8.86932]
[1777525862101,36.38,75535.39,0.0,-0.91551,7e-05,8.91206]
[1777525864115,36.38,75530.12,0.0,-0.9159,7e-05,8.88045]
[1777525869150,36.38,75532.4,0.0,-0.91574,7e-05,8.89369]
[1777525874185,36.38,75531.38,0.0,-0.91582,7e-05,8.88724]
[1777525878215,36.38,75540.02,0.0,-0.91518,7e-05,8.93845]
[1777525883247,36.38,75541.04,0.0,-0.91512,7e-05,8.94362]
[1777525888283,36.37,75541.14,0.0,-0.91512,7e-05,8.94328]
[1777525893318,36.37,75540.52,0.0,-0.91522,7e-05,8.93436]
[1777525898353,36.37,75541.79,0.0,-0.91514,7e-05,8.94094]
[1777525903389,36.37,75539.25,0.0,-0.91534,7e-05,8.92475]
[1777525905403,36.37,75548.08,0.0,-0.91469,7e-05,8.97716]
[1777525910438,36.36,75553.71,0.0,-0.91428,7e-05,9.00942]
[1777525915473,36.36,75551.72,0.0,-0.91446,7e-05,8.99576]
[1777525920509,36.36,75553.75,0.0,-0.91432,7e-05,9.00625]
[1777525925544,36.35,75552.18,0.0,-0.91446,7e-05,8.99524]
[1777525930587,36.35,75554.63,0.0,-0.9143,7e-05,9.00835]
[1777525935618,36.35,75555.84,0.0,-0.91423,7e-05,9.014]
[1777525940652,36.34,75556.16,0.0,-0.91423,7e-05,9.01434]
[1777525945688,36.34,75555.75,0.0,-0.91428,7e-05,9.01037]
[1777525950727,36.34,75558.2,0.0,-0.91411,8e-05,9.02363]
[1777525955763,36.33,75558.81,0.0,-0.91412,8e-05,9.02148]
[1777525960796,36.33,75561.3,0.0,-0.91395,8e-05,9.03485]
[1777525965832,36.33,75561.93,0.0,-0.91393,8e-05,9.03692]
[1777525970866,36.32,75562.53,0.0,-0.91391,8e-05,9.0388]
[1777525975901,36.32,75560.27,0.0,-0.9141,8e-05,9.02352]
[1777525980937,36.32,75559.93,0.0,-0.91414,8e-05,9.0199]
[1777525982952,36.31,75552.76,0.0,-0.91469,7e-05,8.97619]
[1777525983963,36.31,75546.86,0.0,-0.91513,7e-05,8.94035]
[1777525990000,36.31,75544.94,0.0,-0.91529,7e-05,8.92785]
[1777525995037,36.31,75549.11,0.0,-0.91499,7e-05,8.95198]
[1777525996042,36.31,75554.83,0.0,-0.91456,7e-05,8.98608]
[1777526001078,36.31,75555.12,0.0,-0.91456,7e-05,8.98659]
[1777526006114,36.3,75558.12,0.0,-0.91435,7e-05,9.0034]
[1777526012155,36.3,75558.6,0.0,-0.91437,7e-05,9.00052]
[1777526017189,36.3,75559.39,0.0,-0.91432,7e-05,9.00412]
[1777526022225,36.3,75555.85,0.0,-0.9146,7e-05,8.98179]
[1777526027260,36.29,75559.19,0.0,-0.91436,7e-05,9.00091]
[1777526029274,36.29,75566.89,0.0,-0.91379,8e-05,9.04678]
[1777526034309,36.29,75567.21,0.0,-0.91379,8e-05,9.04719]
[1777526039345,36.29,75565.65,0.0,-0.91392,8e-05,9.03627]
[1777526044379,36.28,75568.27,0.0,-0.91375,8e-05,9.0505]
[1777526049413,36.28,75562.34,0.0,-0.91421,8e-05,9.01321]
[1777526054448,36.28,75561.24,0.0,-0.91431,8e-05,9.00514]
[1777526059484,36.27,75561.34,0.0,-0.91432,8e-05,9.00424]
[1777526064520,36.27,75560.11,0.0,-0.91444,7e-05,8.99533]
[1777526065527,36.27,75550.68,0.0,-0.91514,7e-05,8.93844]
[1777526070562,36.27,75550.34,0.0,-0.91518,7e-05,8.93546]
[1777526075597,36.27,75552.4,0.0,-0.91507,7e-05,8.94261]
[1777526080632,36.26,75552.13,0.0,-0.91511,7e-05,8.94009]
[1777526085667,36.26,75553.3,0.0,-0.91503,7e-05,8.94616]
[1777526090702,36.26,75552.2,0.0,-0.91512,7e-05,8.9386]
[1777526095738,36.26,75551.64,0.0,-0.91518,7e-05,8.93429]
[1777526100774,36.26,75550.86,0.0,-0.91525,7e-05,8.92877]
[1777526105808,36.25,75550.3,0.0,-0.9153,7e-05,8.92451]
[1777526110844,36.25,75550.74,0.0,-0.91528,7e-05,8.92627]
[1777526115879,36.25,75556.54,0.0,-0.91486,7e-05,8.96007]
[1777526118900,36.25,75562.51,0.0,-0.91442,8e-05,8.99524]
[1777526123939,36.25,75562.21,0.0,-0.91446,7e-05,8.99204]
[1777526125952,36.24,75549.03,0.0,-0.91545,7e-05,8.91229]
[1777526126958,36.24,75548.56,0.0,-0.91549,7e-05,8.90932]
[1777526131994,36.24,75546.06,0.0,-0.91572,7e-05,8.88936]
[1777526135015,36.24,75542.59,0.0,-0.91598,7e-05,8.86833]
[1777526140050,36.24,75540.67,0.0,-0.91613,7e-05,8.85653]
[1777526145085,36.24,75539.05,0.0,-0.91625,7e-05,8.84658]
[1777526146092,36.24,75533.17,0.0,-0.91668,7e-05,8.81141]
[1777526147098,36.24,75531.54,0.0,-0.9168,7e-05,8.80169]
[1777526152133,36.24,75532.03,0.0,-0.91677,7e-05,8.80472]
[1777526157169,36.24,75525.54,0.0,-0.91724,7e-05,8.76587]
[1777526158176,36.24,75520.24,0.0,-0.91763,7e-05,8.73415]
[1777526162206,36.24,75515.64,0.0,-0.91798,7e-05,8.70622]
[1777526164218,36.24,75523.49,0.0,-0.9174,7e-05,8.75318]
[1777526169253,36.24,75519.02,0.0,-0.91774,7e-05,8.72556]
[1777526174288,36.24,75519.22,0.0,-0.91774,7e-05,8.72591]
[1777526179322,36.23,75523.5,0.0,-0.91744,7e-05,8.75042]
[1777526184358,36.23,75520.72,0.0,-0.91765,7e-05,8.7329]
[1777526189392,36.23,75519.35,0.0,-0.91776,7e-05,8.72397]
[1777526194427,36.23,75517.85,0.0,-0.91791,7e-05,8.71013]
[1777526199463,36.23,75518.66,0.0,-0.91786,7e-05,8.71433]
[1777526204499,36.23,75517.37,0.0,-0.91796,7e-05,8.70608]
[1777526205505,36.23,75508.78,0.0,-0.91859,7e-05,8.65514]
[1777526210541,36.23,75511.39,0.0,-0.9184,7e-05,8.67047]
[1777526215576,36.23,75507.07,0.0,-0.91872,7e-05,8.64467]
[1777526220610,36.23,75505.65,0.0,-0.91882,7e-05,8.63597]
[1777526223632,36.22,75498.89,0.0,-0.91931,7e-05,8.59594]
[1777526228667,36.22,75498.82,0.0,-0.91932,7e-05,8.59547]
[1777526233702,36.22,75502.76,0.0,-0.91903,7e-05,8.61861]
[1777526238736,36.22,75505.3,0.0,-0.91885,7e-05,8.6333]
[1777526243772,36.22,75504.23,0.0,-0.91893,7e-05,8.62673]
[1777526249813,36.22,75501.88,0.0,-0.91911,7e-05,8.61271]
[1777526253841,36.22,75496.59,0.0,-0.91952,7e-05,8.5772]
[1777526258877,36.22,75494.5,0.0,-0.91967,7e-05,8.56493]
[1777526263912,36.22,75490.88,0.0,-0.91993,7e-05,8.54364]
[1777526264919,36.22,75481.11,0.0,-0.92063,7e-05,8.48629]
[1777526265929,36.22,75481.17,0.0,-0.92062,7e-05,8.48674]
[1777526266936,36.22,75474.94,0.0,-0.92107,7e-05,8.44995]
[1777526267942,36.22,75473.31,0.0,-0.92118,7e-05,8.44058]
[1777526272978,36.22,75471.95,0.0,-0.92127,7e-05,8.43305]
[1777526274995,36.22,75484.61,0.0,-0.92037,7e-05,8.50752]
[1777526275999,36.22,75487.21,0.0,-0.92018,7e-05,8.52286]
[1777526281035,36.22,75484.42,0.0,-0.92039,7e-05,8.50552]
[1777526286069,36.22,75483.98,0.0,-0.92045,7e-05,8.50126]
[1777526290098,36.22,75489.96,0.0,-0.92004,7e-05,8.53504]
[1777526291105,36.22,75495.68,0.0,-0.91963,7e-05,8.56832]
[1777526292112,36.22,75494.81,0.0,-0.91969,7e-05,8.56316]
[1777526297146,36.21,75500.1,0.0,-0.91934,7e-05,8.59249]
[1777526302182,36.21,75501.14,0.0,-0.91929,7e-05,8.59629]
[1777526307217,36.2,75503.02,0.0,-0.91919,7e-05,8.60507]
[1777526310238,36.2,75496.19,0.0,-0.91969,7e-05,8.56339]
[1777526311249,36.2,75494.46,0.0,-0.91986,7e-05,8.54819]
[1777526316280,36.2,75502.06,0.0,-0.91932,7e-05,8.59308]
[1777526317288,36.2,75502.87,0.0,-0.91926,7e-05,8.59737]
[1777526322324,36.19,75500.66,0.0,-0.91945,7e-05,8.58213]
[1777526326351,36.19,75492.94,0.0,-0.92002,7e-05,8.5355]
[1777526331386,36.19,75491.69,0.0,-0.9201,7e-05,8.52841]
[1777526336421,36.19,75496.04,0.0,-0.91979,7e-05,8.55408]
[1777526341456,36.19,75497.09,0.0,-0.91974,7e-05,8.5582]
[1777526346491,36.18,75493.54,0.0,-0.92002,7e-05,8.53525]
[1777526351536,36.18,75491.7,0.0,-0.92016,7e-05,8.5241]
[1777526357568,36.18,75494.72,0.0,-0.91995,7e-05,8.54101]
[1777526362602,36.17,75495.6,0.0,-0.91991,7e-05,8.54405]
[1777526367637,36.17,75496.25,0.0,-0.9199,7e-05,8.54572]
[1777526372673,36.17,75495.94,0.0,-0.91998,7e-05,8.53751]
[1777526377708,36.16,75497.19,0.0,-0.91992,7e-05,8.54274]
[1777526382742,36.16,75500.94,0.0,-0.91967,7e-05,8.5627]
[1777526387778,36.15,75501.45,0.0,-0.91966,7e-05,8.56355]
[1777526392813,36.15,75502.33,0.0,-0.91963,7e-05,8.56658]
[1777526395834,36.14,75491.21,0.0,-0.92044,7e-05,8.4999]
[1777526400869,36.15,75486.12,0.0,-0.92079,7e-05,8.4705]
[1777526403890,36.15,75492.75,0.0,-0.92032,7e-05,8.50967]
[1777526408926,36.14,75492.17,0.0,-0.92037,7e-05,8.50556]
[1777526411946,36.14,75484.27,0.0,-0.92094,7e-05,8.45857]
[1777526415974,36.14,75475.73,0.0,-0.92154,7e-05,8.40863]
[1777526416981,36.14,75469.79,0.0,-0.92196,7e-05,8.37415]
[1777526422018,36.14,75466.17,0.0,-0.92221,7e-05,8.35343]
[1777526427052,36.14,75466.24,0.0,-0.92221,7e-05,8.35304]
[1777526431962,36.14,75471.07,0.0,-0.92192,7e-05,8.37609]
[1777526437126,36.14,75467.52,0.0,-0.92218,7e-05,8.3544]
[1777526442161,36.14,75465.14,0.0,-0.92236,7e-05,8.33969]
[1777526448202,36.14,75460.98,0.0,-0.92266,7e-05,8.31468]
[1777526452231,36.13,75469.65,0.0,-0.92206,7e-05,8.36471]
[1777526453237,36.13,75471.51,0.0,-0.92193,7e-05,8.37538]
[1777526458273,36.13,75470.59,0.0,-0.92201,7e-05,8.36905]
[1777526463308,36.13,75469.74,0.0,-0.92208,7e-05,8.36321]
[1777526468343,36.13,75470.44,0.0,-0.92204,7e-05,8.36647]
[1777526474384,36.13,75470.34,0.0,-0.92206,7e-05,8.36496]
[1777526479420,36.13,75469.96,0.0,-0.92209,7e-05,8.36202]
[1777526482441,36.13,75479.85,0.0,-0.92139,7e-05,8.4198]
[1777526483448,36.13,75482.78,0.0,-0.92118,7e-05,8.43714]
[1777526488483,36.12,75483.15,0.0,-0.92117,7e-05,8.4381]
[1777526493518,36.12,75482.0,0.0,-0.92131,7e-05,8.42577]
[1777526498553,36.12,75484.68,0.0,-0.92112,7e-05,8.44087]
[1777526503588,36.12,75492.33,0.0,-0.92057,7e-05,8.48624]
[1777526508623,36.12,75489.06,0.0,-0.9208,7e-05,8.46744]
[1777526513657,36.12,75493.91,0.0,-0.92045,7e-05,8.49638]
[1777526518693,36.12,75499.18,0.0,-0.92007,7e-05,8.5277]
[1777526522720,36.12,75505.74,0.0,-0.9196,7e-05,8.56654]
[1777526525741,36.12,75511.29,0.0,-0.9192,7e-05,8.59934]
[1777526530777,36.12,75513.23,0.0,-0.91906,7e-05,8.61078]
[1777526535814,36.12,75515.62,0.0,-0.91889,7e-05,8.62492]
[1777526540847,36.12,75514.09,0.0,-0.919,7e-05,8.6159]
[1777526545882,36.12,75514.41,0.0,-0.91897,7e-05,8.61782]
[1777526550917,36.12,75517.45,0.0,-0.91875,7e-05,8.63574]
[1777526553938,36.12,75523.74,0.0,-0.91833,7e-05,8.66868]
[1777526556959,36.12,75518.38,0.0,-0.91874,7e-05,8.63548]
[1777526561994,36.11,75517.47,0.0,-0.91883,7e-05,8.62814]
[1777526567029,36.11,75515.45,0.0,-0.919,7e-05,8.61414]
[1777526572064,36.11,75517.62,0.0,-0.91887,7e-05,8.62484]
[1777526575086,36.1,75523.64,0.0,-0.91845,7e-05,8.65925]
[1777526580120,36.1,75521.81,0.0,-0.91859,7e-05,8.64784]
[1777526583141,36.1,75516.12,0.0,-0.91901,7e-05,8.61386]
[1777526588176,36.1,75515.09,0.0,-0.91908,7e-05,8.6075]
[1777526593210,36.1,75512.8,0.0,-0.91925,7e-05,8.59371]
[1777526595224,36.1,75506.78,0.0,-0.91969,7e-05,8.55806]
[1777526601268,36.1,75505.59,0.0,-0.91977,7e-05,8.55114]
[1777526606304,36.1,75504.5,0.0,-0.91985,7e-05,8.5448]
[1777526611339,36.1,75503.94,0.0,-0.91992,7e-05,8.53739]
[1777526616375,36.1,75506.56,0.0,-0.91973,7e-05,8.5529]
[1777526621408,36.1,75508.76,0.0,-0.91957,7e-05,8.56601]
[1777526626444,36.1,75512.3,0.0,-0.91932,7e-05,8.58707]
[1777526631479,36.1,75510.67,0.0,-0.91943,7e-05,8.57762]
[1777526636515,36.1,75510.37,0.0,-0.91945,7e-05,8.57607]
[1777526639535,36.1,75516.41,0.0,-0.91901,7e-05,8.61187]
[1777526644571,36.1,75513.25,0.0,-0.91924,7e-05,8.59312]
[1777526646584,36.1,75507.68,0.0,-0.91964,7e-05,8.56024]
[1777526647595,36.1,75500.85,0.0,-0.92013,7e-05,8.52001]
[1777526648600,36.1,75492.9,0.0,-0.9207,7e-05,8.47336]
[1777526649605,36.1,75490.06,0.0,-0.9209,7e-05,8.4569]
[1777526654642,36.1,75481.79,0.0,-0.9215,7e-05,8.40761]
[1777526655649,36.1,75474.18,0.0,-0.92203,7e-05,8.36299]
[1777526656656,36.1,75473.89,0.0,-0.92206,7e-05,8.36124]
[1777526660684,36.1,75478.42,0.0,-0.92174,7e-05,8.38734]
[1777526665718,36.1,75478.69,0.0,-0.92173,7e-05,8.38829]
[1777526670753,36.1,75474.82,0.0,-0.92201,7e-05,8.36503]
[1777526676795,36.1,75471.55,0.0,-0.92228,7e-05,8.34109]
[1777526681830,36.1,75471.22,0.0,-0.92231,7e-05,8.33866]
[1777526686866,36.09,75470.7,0.0,-0.92235,7e-05,8.33511]
[1777526691901,36.09,75470.22,0.0,-0.9224,7e-05,8.33178]
[1777526696937,36.09,75476.04,0.0,-0.92199,7e-05,8.36557]
[1777526701971,36.1,75474.18,0.0,-0.9221,7e-05,8.35601]
[1777526707006,36.1,75472.25,0.0,-0.92223,7e-05,8.34568]
[1777526708021,36.1,75466.62,0.0,-0.92262,7e-05,8.31278]
[1777526712049,36.1,75461.43,0.0,-0.92298,7e-05,8.28273]
[1777526717083,36.1,75461.94,0.0,-0.92293,7e-05,8.28713]
[1777526722119,36.1,75460.84,0.0,-0.92301,7e-05,8.28056]
[1777526727154,36.1,75459.22,0.0,-0.92312,7e-05,8.27104]
[1777526732189,36.1,75453.9,0.0,-0.92353,7e-05,8.23594]
[1777526733197,36.1,75447.74,0.0,-0.92395,7e-05,8.20037]
[1777526735211,36.1,75436.41,0.0,-0.92473,7e-05,8.13529]
[1777526736217,36.1,75424.0,0.0,-0.92558,7e-05,8.06387]
[1777526738231,36.1,75419.9,0.0,-0.92586,7e-05,8.04027]
[1777526743266,36.1,75420.27,0.0,-0.92584,7e-05,8.0422]
[1777526748301,36.1,75421.03,0.0,-0.92579,7e-05,8.04647]
[1777526749308,36.1,75412.04,0.0,-0.92639,7e-05,7.99514]
[1777526753337,36.1,75399.63,0.0,-0.92722,7e-05,7.92483]
[1777526755354,36.1,75384.03,0.0,-0.92826,7e-05,7.83687]
[1777526756360,36.1,75373.03,0.0,-0.92898,7e-05,7.77523]
[1777526758374,36.1,75379.31,0.0,-0.92856,7e-05,7.81128]
[1777526760388,36.11,75384.83,0.0,-0.92818,7e-05,7.84299]
[1777526765431,36.11,75383.65,0.0,-0.92825,7e-05,7.83752]
[1777526770461,36.11,75378.59,0.0,-0.92856,7e-05,7.81042]
[1777526775497,36.11,75374.76,0.0,-0.9288,7e-05,7.79049]
[1777526780533,36.12,75372.0,0.0,-0.92896,7e-05,7.7767]
[1777526785570,36.12,75369.39,0.0,-0.92911,7e-05,7.76377]
[1777526790604,36.13,75368.35,0.0,-0.92916,7e-05,7.75973]
[1777526795638,36.13,75366.25,0.0,-0.9293,7e-05,7.74574]
[1777526797653,36.13,75376.67,0.0,-0.92861,7e-05,7.80509]
[1777526798659,36.13,75379.18,0.0,-0.92844,7e-05,7.81955]
[1777526803694,36.14,75380.73,0.0,-0.92832,7e-05,7.82964]
[1777526808731,36.14,75380.51,0.0,-0.92832,7e-05,7.82971]
[1777526813765,36.14,75385.12,0.0,-0.928,7e-05,7.85699]
[1777526818799,36.14,75384.47,0.0,-0.92803,7e-05,7.85442]
[1777526823850,36.15,75384.19,0.0,-0.92804,7e-05,7.85394]
[1777526824849,36.15,75377.31,0.0,-0.92849,7e-05,7.81535]
[1777526825855,36.15,75344.96,0.0,-0.9306,6e-05,7.63451]
[1777526826857,36.15,75328.79,0.0,-0.93163,6e-05,7.54496]
[1777526827864,36.15,75333.08,0.0,-0.93135,6e-05,7.56896]
[1777526829877,36.15,75328.85,0.0,-0.93162,6e-05,7.54601]
[1777526830890,36.15,75320.78,0.0,-0.93213,6e-05,7.50174]
[1777526831892,36.15,75323.07,0.0,-0.93198,6e-05,7.51472]
[1777526832899,36.15,75329.55,0.0,-0.93156,6e-05,7.55113]
[1777526835920,36.15,75336.83,0.0,-0.93109,6e-05,7.59201]
[1777526840956,36.15,75335.96,0.0,-0.93112,6e-05,7.58864]
[1777526843976,36.16,75330.77,0.0,-0.93143,6e-05,7.56202]
[1777526846998,36.16,75324.59,0.0,-0.9318,6e-05,7.53015]
[1777526849011,36.17,75319.54,0.0,-0.9321,6e-05,7.50393]
[1777526852032,36.17,75314.35,0.0,-0.93244,6e-05,7.4734]
[1777526857067,36.18,75310.46,0.0,-0.93265,6e-05,7.45464]
[1777526860089,36.19,75300.68,0.0,-0.93321,6e-05,7.40628]
[1777526861095,36.19,75286.11,0.0,-0.93411,6e-05,7.32748]
[1777526862103,36.2,75280.33,0.0,-0.93444,6e-05,7.29848]
[1777526864116,36.2,75286.47,0.0,-0.93405,6e-05,7.3322]
[1777526865124,36.21,75298.05,0.0,-0.93327,6e-05,7.40037]
[1777526866130,36.21,75308.19,0.0,-0.93263,6e-05,7.45671]
[1777526871165,36.21,75311.13,0.0,-0.93242,6e-05,7.47485]
[1777526876200,36.22,75314.03,0.0,-0.93221,6e-05,7.49251]
[1777526877210,36.22,75325.53,0.0,-0.93148,6e-05,7.55656]
[1777526878214,36.22,75336.28,0.0,-0.93078,6e-05,7.61664]
[1777526880228,36.22,75341.71,0.0,-0.93042,6e-05,7.64786]
[1777526882248,36.22,75348.45,0.0,-0.92997,6e-05,7.68638]
[1777526885263,36.23,75354.32,0.0,-0.92957,7e-05,7.72048]
[1777526887278,36.23,75358.9,0.0,-0.92927,7e-05,7.74683]
[1777526892314,36.23,75355.32,0.0,-0.92948,7e-05,7.72864]
[1777526897350,36.24,75354.77,0.0,-0.92949,7e-05,7.72749]
[1777526902383,36.24,75355.73,0.0,-0.92941,7e-05,7.7347]
[1777526907419,36.24,75354.38,0.0,-0.92947,7e-05,7.72905]
[1777526912491,36.25,75355.66,0.0,-0.9294,7e-05,7.73392]
[1777526917529,36.25,75354.84,0.0,-0.92943,7e-05,7.73114]
[1777526922563,36.26,75355.56,0.0,-0.92936,7e-05,7.73694]
[1777526927598,36.26,75358.0,0.0,-0.92919,7e-05,7.75225]
[1777526932635,36.26,75355.43,0.0,-0.92934,7e-05,7.73941]
[1777526937673,36.27,75358.91,0.0,-0.92909,7e-05,7.76048]
[1777526938677,36.27,75363.93,0.0,-0.92876,7e-05,7.78888]
[1777526940692,36.27,75365.99,0.0,-0.92862,7e-05,7.80091]
[1777526945572,36.27,75370.71,0.0,-0.92829,7e-05,7.82844]
[1777526950762,36.27,75370.54,0.0,-0.9283,7e-05,7.82831]
[1777526955799,36.27,75371.47,0.0,-0.92823,7e-05,7.83425]
[1777526960837,36.27,75367.1,0.0,-0.92851,7e-05,7.81036]
[1777526966876,36.28,75366.42,0.0,-0.92854,7e-05,7.80746]
[1777526969897,36.28,75354.67,0.0,-0.9293,7e-05,7.74216]
[1777526970903,36.28,75352.16,0.0,-0.92946,7e-05,7.72839]
[1777526975941,36.28,75355.51,0.0,-0.92926,7e-05,7.74435]
[1777526980976,36.28,75354.84,0.0,-0.92929,7e-05,7.74176]
[1777526986014,36.29,75359.44,0.0,-0.92898,7e-05,7.76871]
[1777526991046,36.29,75362.35,0.0,-0.92878,7e-05,7.78573]
[1777526996081,36.29,75360.97,0.0,-0.92886,7e-05,7.77864]
[1777527000108,36.29,75355.88,0.0,-0.92919,7e-05,7.75078]
[1777527005144,36.29,75355.62,0.0,-0.92919,7e-05,7.75011]
[1777527010180,36.29,75351.8,0.0,-0.92943,7e-05,7.72965]
[1777527015215,36.29,75357.18,0.0,-0.92907,7e-05,7.7604]
[1777527018240,36.3,75363.42,0.0,-0.92866,7e-05,7.79563]
[1777527021269,36.3,75368.92,0.0,-0.9283,7e-05,7.82665]
[1777527026296,36.3,75387.74,0.0,-0.92705,7e-05,7.93295]
[1777527027303,36.3,75400.07,0.0,-0.92622,7e-05,8.00265]
[1777527029319,36.3,75406.92,0.0,-0.92576,7e-05,8.0416]
[1777527031331,36.3,75416.99,0.0,-0.92511,7e-05,8.09518]
[1777527032341,36.3,75423.85,0.0,-0.92464,7e-05,8.13451]
[1777527034356,36.3,75432.64,0.0,-0.92404,7e-05,8.185]
[1777527039390,36.3,75439.45,0.0,-0.92357,7e-05,8.22447]
[1777527044426,36.3,75442.31,0.0,-0.92337,7e-05,8.24111]
[1777527045436,36.3,75450.71,0.0,-0.92279,7e-05,8.28952]
[1777527048454,36.3,75445.97,0.0,-0.92312,7e-05,8.26177]
[1777527052482,36.3,75439.84,0.0,-0.92355,7e-05,8.22624]
[1777527056512,36.3,75445.07,0.0,-0.92319,7e-05,8.25632]
[1777527059531,36.3,75441.05,0.0,-0.92347,7e-05,8.23297]
[1777527064566,36.3,75441.77,0.0,-0.92342,7e-05,8.23702]
[1777527069600,36.29,75445.53,0.0,-0.92316,7e-05,8.25853]
[1777527073635,36.29,75452.23,0.0,-0.9227,7e-05,8.29704]
[1777527074642,36.29,75459.9,0.0,-0.92216,7e-05,8.34136]
[1777527079677,36.29,75461.23,0.0,-0.92207,7e-05,8.3491]
[1777527084713,36.29,75465.21,0.0,-0.9218,7e-05,8.37135]
[1777527089751,36.29,75468.43,0.0,-0.92159,7e-05,8.38905]
[1777527092770,36.29,75448.72,0.0,-0.92301,7e-05,8.26991]
[1777527093776,36.29,75450.82,0.0,-0.92286,7e-05,8.28203]
[1777527096643,36.29,75460.17,0.0,-0.9222,7e-05,8.33691]
[1777527101835,36.29,75464.36,0.0,-0.92189,7e-05,8.36288]
[1777527106712,36.29,75468.53,0.0,-0.92159,7e-05,8.38711]
[1777527111905,36.29,75463.42,0.0,-0.92196,7e-05,8.35647]
[1777527116940,36.29,75463.84,0.0,-0.92192,7e-05,8.36]
[1777527121974,36.29,75468.34,0.0,-0.9216,7e-05,8.38619]
[1777527127012,36.29,75471.31,0.0,-0.9214,7e-05,8.40341]
[1777527130040,36.3,75482.55,0.0,-0.92059,7e-05,8.46969]
[1777527131047,36.3,75494.39,0.0,-0.91975,7e-05,8.53922]
[1777527132056,36.3,75494.33,0.0,-0.91975,7e-05,8.53886]
[1777527136081,36.3,75487.66,0.0,-0.92023,7e-05,8.49974]
[1777527141117,36.3,75486.64,0.0,-0.9203,7e-05,8.49394]
[1777527146152,36.3,75486.38,0.0,-0.92031,7e-05,8.49265]
[1777527149173,36.3,75496.28,0.0,-0.9196,7e-05,8.55085]
[1777527150180,36.3,75499.62,0.0,-0.91936,7e-05,8.57045]
[1777527155215,36.3,75495.81,0.0,-0.91968,7e-05,8.54342]
[1777527160250,36.3,75497.64,0.0,-0.91955,7e-05,8.55396]
[1777527165286,36.29,75503.58,0.0,-0.91913,7e-05,8.58862]
[1777527169313,36.29,75497.86,0.0,-0.91954,7e-05,8.55474]
[1777527174348,36.29,75497.2,0.0,-0.91959,7e-05,8.5506]
[1777527177369,36.29,75491.51,0.0,-0.92,7e-05,8.51713]
[1777527180390,36.29,75486.39,0.0,-0.92036,7e-05,8.48724]
[1777527181397,36.29,75478.8,0.0,-0.9209,7e-05,8.44296]
[1777527186432,36.3,75479.58,0.0,-0.92084,7e-05,8.44824]
[1777527190459,36.3,75484.18,0.0,-0.92051,7e-05,8.47546]
[1777527195496,36.3,75489.99,0.0,-0.92009,7e-05,8.50972]
[1777527197509,36.3,75496.52,0.0,-0.91962,7e-05,8.548]
[1777527202544,36.3,75498.81,0.0,-0.91946,7e-05,8.56124]
[1777527207583,36.3,75501.83,0.0,-0.91925,7e-05,8.57873]
[1777527212617,36.29,75503.34,0.0,-0.91918,7e-05,8.58315]
[1777527217652,36.29,75504.91,0.0,-0.91907,7e-05,8.59205]
[1777527222688,36.29,75506.37,0.0,-0.91897,7e-05,8.60028]
[1777527227723,36.29,75505.36,0.0,-0.91904,7e-05,8.59397]
[1777527232758,36.29,75507.08,0.0,-0.91892,7e-05,8.60375]
[1777527237793,36.29,75507.94,0.0,-0.91887,7e-05,8.60834]
[1777527242828,36.29,75509.77,0.0,-0.91874,7e-05,8.61859]
[1777527245849,36.29,75516.5,0.0,-0.91826,7e-05,8.6579]
[1777527250884,36.29,75516.82,0.0,-0.91825,7e-05,8.65889]
[1777527255918,36.28,75515.06,0.0,-0.91839,7e-05,8.64763]
[1777527260954,36.28,75512.33,0.0,-0.91859,7e-05,8.63074]
[1777527265995,36.28,75510.91,0.0,-0.91871,7e-05,8.62164]
[1777527269010,36.28,75517.11,0.0,-0.91826,7e-05,8.65781]
[1777527273038,36.28,75524.58,0.0,-0.91776,7e-05,8.69699]
[1777527275054,36.28,75526.37,0.0,-0.91764,7e-05,8.7071]
[1777527280087,36.28,75526.63,0.0,-0.91764,7e-05,8.70738]
[1777527282105,36.27,75531.95,0.0,-0.91725,7e-05,8.73849]
[1777527283111,36.27,75542.94,0.0,-0.91645,7e-05,8.80365]
[1777527284119,36.27,75545.17,0.0,-0.91629,7e-05,8.81657]
[1777527286130,36.27,75549.09,0.0,-0.916,7e-05,8.83989]
[1777527290158,36.27,75554.45,0.0,-0.9156,7e-05,8.87165]
[1777527291165,36.27,75561.14,0.0,-0.91511,7e-05,8.91163]
[1777527293178,36.27,75563.41,0.0,-0.91494,7e-05,8.92487]
[1777527298214,36.27,75561.58,0.0,-0.91509,7e-05,8.91294]
[1777527301235,36.27,75577.23,0.0,-0.91392,8e-05,9.00653]
[1777527302242,36.27,75580.94,0.0,-0.91365,8e-05,9.02861]
[1777527305264,36.27,75586.22,0.0,-0.91324,8e-05,9.06072]
[1777527307277,36.27,75593.9,0.0,-0.91266,8e-05,9.10726]
[1777527308285,36.27,75596.83,0.0,-0.91244,8e-05,9.12449]
[1777527312312,36.26,75590.18,0.0,-0.91298,8e-05,9.08159]
[1777527314328,36.26,75588.43,0.0,-0.91312,8e-05,9.07093]
[1777527319364,36.26,75586.8,0.0,-0.91324,8e-05,9.06082]
[1777527324396,36.26,75585.27,0.0,-0.91336,8e-05,9.05122]
[1777527329431,36.26,75583.75,0.0,-0.91348,8e-05,9.04168]
[1777527333460,36.26,75599.48,0.0,-0.91233,8e-05,9.13178]
[1777527334466,36.26,75605.15,0.0,-0.9119,8e-05,9.16596]
[1777527339501,36.25,75608.66,0.0,-0.91164,8e-05,9.18661]
[1777527344536,36.26,75624.68,0.0,-0.9104,8e-05,9.28467]
[1777527345543,36.25,75632.56,0.0,-0.90978,8e-05,9.33286]
[1777527350578,36.25,75640.46,0.0,-0.90917,8e-05,9.38089]
[1777527354606,36.25,75655.29,0.0,-0.90801,8e-05,9.47162]
[1777527356620,36.25,75661.68,0.0,-0.90751,8e-05,9.51055]
[1777527360647,36.25,75657.81,0.0,-0.90783,8e-05,9.48562]
[1777527363670,36.25,75651.48,0.0,-0.90834,8e-05,9.44593]
[1777527365690,36.25,75646.75,0.0,-0.90871,8e-05,9.41655]
[1777527367702,36.25,75651.9,0.0,-0.90831,8e-05,9.44805]
[1777527372749,36.25,75649.34,0.0,-0.90852,8e-05,9.43158]
[1777527377771,36.24,75647.37,0.0,-0.90868,8e-05,9.41899]
[1777527381800,36.24,75638.11,0.0,-0.90941,8e-05,9.36183]
[1777527386835,36.24,75636.75,0.0,-0.90952,8e-05,9.35356]
[1777527391870,36.24,75633.58,0.0,-0.9098,8e-05,9.32993]
[1777527392881,36.24,75627.11,0.0,-0.91031,8e-05,9.29039]
[1777527394894,36.25,75621.98,0.0,-0.9107,8e-05,9.25929]
[1777527399929,36.25,75618.43,0.0,-0.91097,8e-05,9.23839]
[1777527403957,36.25,75607.89,0.0,-0.91178,8e-05,9.17428]
[1777527408992,36.25,75608.27,0.0,-0.91175,8e-05,9.17626]
[1777527413022,36.25,75615.75,0.0,-0.91117,8e-05,9.22249]
[1777527418059,36.25,75617.31,0.0,-0.91103,8e-05,9.233]
[1777527423094,36.25,75617.37,0.0,-0.91102,8e-05,9.23443]
[1777527427122,36.25,75624.13,0.0,-0.91048,8e-05,9.27652]
[1777527428982,36.25,75633.64,0.0,-0.90974,8e-05,9.33499]
[1777527431150,36.25,75640.07,0.0,-0.90923,8e-05,9.37456]
[1777527432156,36.25,75638.68,0.0,-0.90934,8e-05,9.366]
[1777527434172,36.25,75632.65,0.0,-0.90981,8e-05,9.32896]
[1777527439205,36.25,75635.62,0.0,-0.90958,8e-05,9.34726]
[1777527444241,36.26,75635.96,0.0,-0.90955,8e-05,9.34942]
[1777527449281,36.26,75635.65,0.0,-0.90957,8e-05,9.34778]
[1777527451290,36.26,75629.8,0.0,-0.91006,8e-05,9.30767]
[1777527455318,36.26,75638.2,0.0,-0.9094,8e-05,9.35965]
[1777527458339,36.26,75637.27,0.0,-0.90947,8e-05,9.3541]
[1777527463373,36.26,75636.48,0.0,-0.90953,8e-05,9.34964]
[1777527468409,36.26,75635.84,0.0,-0.90957,8e-05,9.34618]
[1777527473454,36.26,75637.01,0.0,-0.90948,8e-05,9.35382]
[1777527475466,36.26,75631.34,0.0,-0.90992,8e-05,9.31924]
[1777527480501,36.26,75630.11,0.0,-0.91,8e-05,9.31244]
[1777527486543,36.26,75631.62,0.0,-0.90987,8e-05,9.3227]
[1777527491580,36.27,75633.56,0.0,-0.90971,8e-05,9.33553]
[1777527496613,36.27,75634.82,0.0,-0.9096,8e-05,9.34397]
[1777527501648,36.27,75635.8,0.0,-0.90951,8e-05,9.35072]
[1777527504670,36.27,75641.52,0.0,-0.90906,8e-05,9.38619]
[1777527509705,36.27,75639.73,0.0,-0.90919,8e-05,9.37572]
[1777527512727,36.27,75647.71,0.0,-0.9086,8e-05,9.42064]
[1777527513735,36.27,75652.8,0.0,-0.9082,8e-05,9.45199]
[1777527516754,36.27,75658.85,0.0,-0.90772,8e-05,9.48918]
[1777527521790,36.27,75662.05,0.0,-0.90747,8e-05,9.50843]
[1777527524810,36.27,75667.19,0.0,-0.90707,8e-05,9.5398]
[1777527529845,36.27,75668.94,0.0,-0.90694,8e-05,9.54958]
[1777527534881,36.26,75666.87,0.0,-0.90712,8e-05,9.53566]
[1777527539916,36.26,75662.45,0.0,-0.90749,8e-05,9.50721]
[1777527544950,36.26,75665.67,0.0,-0.90725,8e-05,9.52605]
[1777527547972,36.26,75676.01,0.0,-0.90643,8e-05,9.58929]
[1777527553006,36.25,75670.96,0.0,-0.90686,8e-05,9.55625]
[1777527558042,36.25,75668.25,0.0,-0.90709,8e-05,9.53783]
[1777527563077,36.25,75667.72,0.0,-0.90716,8e-05,9.53288]
[1777527568115,36.24,75664.33,0.0,-0.90745,8e-05,9.51025]
[1777527573148,36.24,75661.24,0.0,-0.90775,8e-05,9.48537]
[1777527577177,36.24,75658.11,0.0,-0.90801,8e-05,9.46507]
[1777527580197,36.24,75651.04,0.0,-0.90858,8e-05,9.42096]
[1777527585232,36.24,75650.21,0.0,-0.90865,8e-05,9.4154]
[1777527590267,36.24,75649.58,0.0,-0.90871,8e-05,9.41116]
[1777527595302,36.24,75649.53,0.0,-0.90871,8e-05,9.41058]
[1777527600337,36.24,75648.98,0.0,-0.90876,8e-05,9.407]
[1777527605372,36.24,75644.93,0.0,-0.90908,8e-05,9.38207]
[1777527610409,36.24,75646.71,0.0,-0.90894,8e-05,9.39319]
[1777527615442,36.24,75646.64,0.0,-0.90894,8e-05,9.39292]
[1777527620477,36.24,75643.92,0.0,-0.90915,8e-05,9.37629]
[1777527625511,36.24,75640.66,0.0,-0.9094,8e-05,9.35689]
[1777527630547,36.24,75637.79,0.0,-0.90962,8e-05,9.33938]
[1777527635581,36.24,75637.41,0.0,-0.90969,8e-05,9.33308]
[1777527640616,36.24,75633.96,0.0,-0.90995,8e-05,9.31201]
[1777527645652,36.24,75631.9,0.0,-0.91011,8e-05,9.2996]
[1777527650687,36.24,75633.51,0.0,-0.90999,8e-05,9.30964]
[1777527653708,36.24,75641.42,0.0,-0.90936,8e-05,9.35821]
[1777527658744,36.24,75643.3,0.0,-0.90922,8e-05,9.36955]
[1777527663779,36.24,75644.72,0.0,-0.90911,8e-05,9.37806]
[1777527665796,36.24,75652.97,0.0,-0.90846,8e-05,9.42883]
[1777527666803,36.24,75656.74,0.0,-0.90816,8e-05,9.45183]
[1777527671842,36.24,75657.66,0.0,-0.9081,8e-05,9.45681]
[1777527672843,36.24,75663.28,0.0,-0.90766,8e-05,9.49112]
[1777527674867,36.23,75669.0,0.0,-0.90721,8e-05,9.52594]
[1777527679892,36.23,75667.77,0.0,-0.90733,8e-05,9.51683]
[1777527681907,36.23,75679.08,0.0,-0.90641,8e-05,9.58778]
[1777527682912,36.23,75690.11,0.0,-0.90552,8e-05,9.65665]
[1777527687947,36.24,75695.07,0.0,-0.9051,8e-05,9.68868]
[1777527692982,36.24,75691.85,0.0,-0.90538,8e-05,9.66541]
[1777527698018,36.24,75696.52,0.0,-0.90499,8e-05,9.69578]
[1777527703052,36.24,75697.11,0.0,-0.90492,8e-05,9.70066]
[1777527708087,36.25,75697.18,0.0,-0.9049,8e-05,9.70233]
[1777527713123,36.25,75697.98,0.0,-0.90482,8e-05,9.70858]
[1777527718157,36.25,75697.85,0.0,-0.90481,8e-05,9.70899]
[1777527723193,36.25,75695.46,0.0,-0.90499,8e-05,9.69537]
[1777527728227,36.26,75689.44,0.0,-0.90547,8e-05,9.65892]
[1777527731249,36.26,75681.18,0.0,-0.90614,8e-05,9.60709]
[1777527732256,36.26,75675.67,0.0,-0.90659,8e-05,9.57258]
[1777527737291,36.25,75671.39,0.0,-0.90695,8e-05,9.5446]
[1777527742325,36.25,75670.62,0.0,-0.90703,8e-05,9.53835]
[1777527747362,36.25,75668.67,0.0,-0.9072,8e-05,9.52478]
[1777527752396,36.24,75665.21,0.0,-0.90754,8e-05,9.49754]
[1777527757430,36.24,75664.96,0.0,-0.90757,8e-05,9.49471]
[1777527758437,36.24,75670.76,0.0,-0.90711,8e-05,9.53031]
[1777527763475,36.24,75666.09,0.0,-0.9075,8e-05,9.50032]
[1777527768511,36.23,75666.05,0.0,-0.90752,8e-05,9.49878]
[1777527773547,36.23,75663.01,0.0,-0.90778,8e-05,9.47885]
[1777527774554,36.23,75660.74,0.0,-0.90796,8e-05,9.46465]
[1777527777576,36.23,75657.82,0.0,-0.9082,8e-05,9.44623]
[1777527782611,36.23,75659.09,0.0,-0.9081,8e-05,9.45374]
[1777527787648,36.23,75658.99,0.0,-0.90811,8e-05,9.45295]
[1777527790669,36.23,75648.54,0.0,-0.90894,8e-05,9.38845]
[1777527791676,36.23,75646.81,0.0,-0.90908,8e-05,9.37788]
[1777527796711,36.23,75644.36,0.0,-0.90926,8e-05,9.36338]
[1777527801747,36.23,75643.84,0.0,-0.90929,8e-05,9.36076]
[1777527806781,36.23,75644.64,0.0,-0.90922,8e-05,9.36624]
[1777527812825,36.23,75645.27,0.0,-0.9092,8e-05,9.36636]
[1777527817859,36.24,75645.29,0.0,-0.9092,8e-05,9.36699]
[1777527820879,36.24,75653.8,0.0,-0.90852,8e-05,9.41971]
[1777527821889,36.24,75655.12,0.0,-0.90841,8e-05,9.42787]
[1777527826925,36.24,75651.41,0.0,-0.90871,8e-05,9.40509]
[1777527831956,36.24,75648.91,0.0,-0.9089,8e-05,9.38989]
[1777527832964,36.24,75643.81,0.0,-0.9093,8e-05,9.35861]
[1777527838014,36.24,75656.41,0.0,-0.9083,8e-05,9.43702]
[1777527839020,36.24,75678.72,0.0,-0.90652,8e-05,9.57488]
[1777527843048,36.24,75674.81,0.0,-0.90682,8e-05,9.55143]
[1777527848083,36.24,75675.17,0.0,-0.90678,8e-05,9.55477]
[1777527850096,36.24,75668.12,0.0,-0.90734,8e-05,9.51161]
[1777527855132,36.24,75671.5,0.0,-0.90706,8e-05,9.5328]
[1777527860167,36.24,75669.41,0.0,-0.90724,8e-05,9.51941]
[1777527865201,36.24,75671.29,0.0,-0.90709,8e-05,9.53064]
[1777527870238,36.24,75671.61,0.0,-0.90706,8e-05,9.53301]
[1777527873258,36.25,75677.14,0.0,-0.90664,8e-05,9.56376]
[1777527878293,36.25,75674.12,0.0,-0.90687,8e-05,9.5465]
[1777527883329,36.25,75674.27,0.0,-0.90683,8e-05,9.54889]
[1777527888362,36.25,75673.19,0.0,-0.9069,8e-05,9.54365]
[1777527893397,36.26,75671.46,0.0,-0.90702,8e-05,9.53444]
[1777527898432,36.26,75672.71,0.0,-0.9069,8e-05,9.54367]
[1777527903468,36.26,75671.78,0.0,-0.90696,8e-05,9.53933]
[1777527908502,36.27,75672.21,0.0,-0.9069,8e-05,9.54337]
[1777527913538,36.27,75670.56,0.0,-0.90702,8e-05,9.53447]
[1777527918573,36.27,75667.47,0.0,-0.90725,8e-05,9.51669]
[1777527922601,36.27,75674.71,0.0,-0.90665,8e-05,9.56257]
[1777527927638,36.28,75678.53,0.0,-0.90634,8e-05,9.58645]
[1777527932674,36.27,75677.7,0.0,-0.90645,8e-05,9.57642]
[1777527937715,36.27,75675.71,0.0,-0.90662,8e-05,9.5638]
[1777527942750,36.27,75674.99,0.0,-0.90667,8e-05,9.55967]
[1777527947785,36.27,75672.26,0.0,-0.9069,8e-05,9.54232]
[1777527952649,36.27,75666.08,0.0,-0.90741,8e-05,9.50271]
[1777527954833,36.27,75657.1,0.0,-0.90813,8e-05,9.4468]
[1777527955841,36.27,75655.72,0.0,-0.90824,8e-05,9.43815]
[1777527960876,36.27,75652.83,0.0,-0.90848,8e-05,9.41968]
[1777527965911,36.27,75650.25,0.0,-0.90868,8e-05,9.40409]
[1777527969939,36.27,75647.89,0.0,-0.90885,8e-05,9.3909]
[1777527974974,36.27,75645.49,0.0,-0.90901,8e-05,9.37793]
[1777527980010,36.28,75645.13,0.0,-0.90902,8e-05,9.37761]
[1777527985045,36.28,75645.5,0.0,-0.90896,8e-05,9.38179]
[1777527988066,36.28,75640.18,0.0,-0.90937,8e-05,9.34982]
[1777527989079,36.28,75634.09,0.0,-0.90985,8e-05,9.31257]
[1777527994108,36.29,75634.95,0.0,-0.90981,8e-05,9.31383]
[1777527999144,36.29,75635.33,0.0,-0.90978,8e-05,9.31654]
[1777528005185,36.29,75636.42,0.0,-0.90969,8e-05,9.32364]
[1777528010220,36.29,75637.2,0.0,-0.90962,8e-05,9.32876]
[1777528014249,36.29,75642.57,0.0,-0.90919,8e-05,9.36269]
[1777528019284,36.29,75643.86,0.0,-0.90906,8e-05,9.37257]
[1777528023317,36.3,75652.84,0.0,-0.90833,8e-05,9.42929]
[1777528026337,36.3,75648.37,0.0,-0.90867,8e-05,9.40282]
[1777528029359,36.3,75643.3,0.0,-0.90906,8e-05,9.37281]
[1777528034454,36.31,75641.36,0.0,-0.90918,8e-05,9.36293]
[1777528039488,36.31,75638.89,0.0,-0.90935,8e-05,9.34981]
[1777528044523,36.32,75638.65,0.0,-0.90934,8e-05,9.35039]
[1777528049558,36.32,75636.93,0.0,-0.90945,8e-05,9.34195]
[1777528054593,36.32,75636.94,0.0,-0.90946,8e-05,9.3397]
[1777528059628,36.33,75636.61,0.0,-0.90946,8e-05,9.33971]
[1777528064665,36.33,75634.56,0.0,-0.90961,8e-05,9.3277]
[1777528069698,36.33,75625.41,0.0,-0.91032,8e-05,9.27198]
[1777528074736,36.33,75625.09,0.0,-0.91034,8e-05,9.2706]
[1777528079768,36.33,75628.58,0.0,-0.91006,8e-05,9.29273]
[1777528083797,36.34,75634.09,0.0,-0.90961,8e-05,9.32741]
[1777528085810,36.34,75629.04,0.0,-0.91001,8e-05,9.29655]
[1777528090848,36.34,75629.89,0.0,-0.90991,8e-05,9.30392]
[1777528095883,36.34,75630.76,0.0,-0.90982,8e-05,9.31141]
[1777528100918,36.34,75627.68,0.0,-0.91005,8e-05,9.29282]
[1777528105954,36.35,75627.43,0.0,-0.91007,8e-05,9.29169]
[1777528110988,36.35,75625.54,0.0,-0.91021,8e-05,9.28056]
[1777528116023,36.35,75624.91,0.0,-0.91029,8e-05,9.27285]
[1777528121060,36.35,75624.56,0.0,-0.91031,8e-05,9.27123]
[1777528126094,36.35,75624.25,0.0,-0.91033,8e-05,9.26983]
[1777528131130,36.35,75625.54,0.0,-0.91022,8e-05,9.27822]
[1777528136163,36.35,75624.22,0.0,-0.91032,8e-05,9.27063]
[1777528141201,36.35,75624.37,0.0,-0.9103,8e-05,9.27204]
[1777528145228,36.35,75631.38,0.0,-0.90975,8e-05,9.31526]
[1777528146235,36.35,75635.51,0.0,-0.90942,8e-05,9.34057]
[1777528147241,36.35,75642.05,0.0,-0.9089,8e-05,9.38104]
[1777528148248,36.36,75646.81,0.0,-0.90852,8e-05,9.41087]
[1777528153284,36.36,75652.11,0.0,-0.90809,8e-05,9.44466]
[1777528156304,36.36,75645.51,0.0,-0.9086,8e-05,9.40445]
[1777528161338,36.36,75645.51,0.0,-0.90861,8e-05,9.40389]
[1777528166374,36.36,75644.18,0.0,-0.90872,8e-05,9.3952]
[1777528167381,36.36,75639.1,0.0,-0.90912,8e-05,9.36398]
[1777528172416,36.36,75637.61,0.0,-0.90928,8e-05,9.35031]
[1777528177452,36.36,75637.11,0.0,-0.90932,8e-05,9.34717]
[1777528182486,36.36,75636.97,0.0,-0.90933,8e-05,9.34629]
[1777528187521,36.36,75636.42,0.0,-0.90937,8e-05,9.34293]
[1777528188528,36.36,75631.06,0.0,-0.90979,8e-05,9.31018]
[1777528192556,36.36,75625.41,0.0,-0.91023,8e-05,9.27601]
[1777528200612,36.36,75624.67,0.0,-0.91028,8e-05,9.2723]
[1777528205648,36.36,75622.62,0.0,-0.91043,8e-05,9.26028]
[1777528206654,36.36,75617.17,0.0,-0.91085,8e-05,9.22722]
[1777528211689,36.36,75617.28,0.0,-0.91083,8e-05,9.2287]
[1777528216725,36.36,75618.48,0.0,-0.91073,8e-05,9.23677]
[1777528218738,36.36,75628.08,0.0,-0.90998,8e-05,9.29551]
[1777528223786,36.36,75630.43,0.0,-0.90979,8e-05,9.31009]
[1777528228824,36.36,75633.1,0.0,-0.90958,8e-05,9.3265]
[1777528233859,36.36,75631.83,0.0,-0.90972,8e-05,9.3144]
[1777528235873,36.36,75639.07,0.0,-0.90915,8e-05,9.35869]
[1777528240908,36.36,75641.7,0.0,-0.90895,8e-05,9.37439]
[1777528245944,36.36,75637.46,0.0,-0.90929,8e-05,9.34806]
[1777528250977,36.36,75636.78,0.0,-0.90935,8e-05,9.34364]
[1777528256016,36.36,75638.29,0.0,-0.90923,8e-05,9.35264]
[1777528261047,36.36,75636.54,0.0,-0.90937,8e-05,9.34162]
[1777528263064,36.36,75629.66,0.0,-0.90991,8e-05,9.29947]
[1777528269106,36.36,75631.86,0.0,-0.90974,8e-05,9.31303]
[1777528274905,36.36,75631.92,0.0,-0.90973,8e-05,9.31354]
[1777528281191,36.36,75631.18,0.0,-0.90979,8e-05,9.30918]
[1777528286226,36.36,75632.79,0.0,-0.90966,8e-05,9.31921]
[1777528291261,36.36,75635.35,0.0,-0.90949,8e-05,9.33053]
[1777528296297,36.36,75639.64,0.0,-0.90916,8e-05,9.35671]
[1777528302339,36.36,75637.13,0.0,-0.90936,8e-05,9.34099]
[1777528307374,36.36,75633.69,0.0,-0.90963,8e-05,9.31965]
[1777528312409,36.36,75635.17,0.0,-0.90952,8e-05,9.32838]
[1777528314423,36.36,75641.65,0.0,-0.90902,8e-05,9.36787]
[1777528317443,36.36,75649.4,0.0,-0.90841,8e-05,9.415]
[1777528319458,36.36,75651.4,0.0,-0.90826,8e-05,9.42687]
[1777528324493,36.36,75651.8,0.0,-0.90824,8e-05,9.428]
[1777528327517,36.35,75664.98,0.0,-0.9072,8e-05,9.50881]
[1777528328522,36.35,75679.95,0.0,-0.906,8e-05,9.60134]
[1777528333558,36.35,75679.83,0.0,-0.90602,8e-05,9.60026]
[1777528334565,36.35,75672.43,0.0,-0.90662,8e-05,9.55405]
[1777528339601,36.35,75674.09,0.0,-0.90651,8e-05,9.5625]
[1777528343629,36.35,75679.14,0.0,-0.90612,8e-05,9.59215]
[1777528348664,36.34,75679.17,0.0,-0.90615,8e-05,9.59033]
[1777528353699,36.34,75678.99,0.0,-0.90622,8e-05,9.58284]
[1777528358734,36.33,75681.24,0.0,-0.90607,8e-05,9.59484]
[1777528363769,36.33,75678.27,0.0,-0.90633,8e-05,9.57458]
[1777528366790,36.33,75674.02,0.0,-0.90669,8e-05,9.54734]
[1777528371827,36.32,75674.44,0.0,-0.90667,8e-05,9.54851]
[1777528376863,36.32,75673.52,0.0,-0.90676,8e-05,9.54151]
[1777528381898,36.32,75674.54,0.0,-0.9067,8e-05,9.54658]
[1777528386934,36.32,75671.09,0.0,-0.90699,8e-05,9.52412]
[1777528391970,36.31,75671.06,0.0,-0.907,8e-05,9.52295]
[1777528397004,36.31,75674.28,0.0,-0.90676,8e-05,9.5417]
[1777528400025,36.31,75666.99,0.0,-0.90735,8e-05,9.49601]
[1777528405061,36.31,75666.02,0.0,-0.90744,8e-05,9.48929]
[1777528409129,36.31,75660.99,0.0,-0.90785,8e-05,9.45775]
[1777528414164,36.31,75658.82,0.0,-0.90806,8e-05,9.43937]
[1777528418191,36.3,75651.38,0.0,-0.90866,8e-05,9.39312]
[1777528419199,36.3,75649.52,0.0,-0.90881,8e-05,9.38163]
[1777528424234,36.3,75652.27,0.0,-0.90859,8e-05,9.3984]
[1777528429268,36.3,75652.62,0.0,-0.90857,8e-05,9.40041]
[1777528434304,36.3,75651.55,0.0,-0.90865,8e-05,9.39372]
[1777528439339,36.3,75650.33,0.0,-0.90875,8e-05,9.38622]
[1777528444374,36.3,75650.08,0.0,-0.90877,8e-05,9.38468]
[1777528448402,36.3,75643.28,0.0,-0.9093,8e-05,9.34293]
[1777528453437,36.3,75644.06,0.0,-0.90924,8e-05,9.34796]
[1777528458472,36.3,75644.43,0.0,-0.90921,8e-05,9.35037]
[1777528463508,36.31,75651.18,0.0,-0.90867,8e-05,9.39194]
[1777528466241,36.3,75652.4,0.0,-0.90858,8e-05,9.39929]
[1777528471563,36.3,75650.87,0.0,-0.90874,8e-05,9.38519]
[1777528476598,36.3,75646.03,0.0,-0.90913,8e-05,9.35523]
[1777528481633,36.3,75643.4,0.0,-0.90933,8e-05,9.33913]
[1777528486668,36.3,75639.95,0.0,-0.9096,8e-05,9.3182]
[1777528491702,36.31,75641.23,0.0,-0.9095,8e-05,9.32646]
[1777528496739,36.31,75636.31,0.0,-0.90987,8e-05,9.29688]
[1777528499759,36.31,75630.98,0.0,-0.91029,8e-05,9.26468]
[1777528502780,36.31,75623.49,0.0,-0.91086,8e-05,9.21956]
[1777528504806,36.31,75618.42,0.0,-0.91125,8e-05,9.18918]
[1777528509841,36.31,75617.12,0.0,-0.91133,8e-05,9.18275]
[1777528514875,36.32,75618.71,0.0,-0.91119,8e-05,9.19383]
[1777528519911,36.32,75616.29,0.0,-0.91136,8e-05,9.18043]
[1777528524945,36.32,75610.61,0.0,-0.91178,8e-05,9.14738]
[1777528529980,36.32,75611.63,0.0,-0.91168,8e-05,9.15505]
[1777528535016,36.33,75610.62,0.0,-0.91177,8e-05,9.14613]
[1777528538037,36.33,75605.78,0.0,-0.91213,8e-05,9.11779]
[1777528543071,36.33,75606.13,0.0,-0.91208,8e-05,9.12178]
[1777528548107,36.34,75607.53,0.0,-0.91195,8e-05,9.13217]
[1777528550121,36.34,75600.89,0.0,-0.91245,8e-05,9.0924]
[1777528555155,36.34,75599.69,0.0,-0.91254,8e-05,9.08566]
[1777528559184,36.34,75604.82,0.0,-0.91214,8e-05,9.11709]
[1777528564219,36.34,75606.17,0.0,-0.91203,8e-05,9.12552]
[1777528569254,36.34,75604.57,0.0,-0.91215,8e-05,9.1161]
[1777528574290,36.34,75602.97,0.0,-0.91227,8e-05,9.10681]
[1777528579329,36.34,75598.61,0.0,-0.9126,8e-05,9.08099]
[1777528584365,36.35,75598.68,0.0,-0.91258,8e-05,9.08214]
[1777528589400,36.35,75599.75,0.0,-0.91249,8e-05,9.08935]
[1777528594437,36.35,75600.53,0.0,-0.91246,8e-05,9.09047]
[1777528599472,36.35,75601.83,0.0,-0.91235,8e-05,9.09908]
[1777528604507,36.35,75605.25,0.0,-0.91208,8e-05,9.12053]
[1777528607224,36.35,75617.36,0.0,-0.91114,8e-05,9.19432]
[1777528610568,36.35,75612.91,0.0,-0.91148,8e-05,9.1672]
[1777528614585,36.35,75618.46,0.0,-0.91104,8e-05,9.20189]
[1777528619619,36.36,75615.81,0.0,-0.91123,8e-05,9.18711]
[1777528624653,36.36,75611.59,0.0,-0.91154,8e-05,9.16279]
[1777528627364,36.36,75606.6,0.0,-0.91192,8e-05,9.13237]
[1777528632710,36.36,75606.74,0.0,-0.91191,8e-05,9.13319]
[1777528637745,36.36,75602.82,0.0,-0.91221,8e-05,9.10955]
[1777528642780,36.36,75601.13,0.0,-0.91234,8e-05,9.09953]
[1777528647815,36.36,75601.38,0.0,-0.91232,8e-05,9.10127]
[1777528652850,36.36,75599.09,0.0,-0.91253,8e-05,9.08333]
[1777528657885,36.36,75598.42,0.0,-0.91257,8e-05,9.07961]
[1777528662921,36.36,75593.72,0.0,-0.91293,8e-05,9.05156]
[1777528664935,36.36,75586.76,0.0,-0.91345,8e-05,9.00986]
[1777528668963,36.37,75579.77,0.0,-0.91398,8e-05,8.9682]
[1777528669970,36.36,75573.71,0.0,-0.91444,8e-05,8.93166]
[1777528675013,36.36,75570.46,0.0,-0.91469,8e-05,8.91158]
[1777528680040,36.36,75568.4,0.0,-0.91485,8e-05,8.89861]
[1777528685075,36.36,75566.05,0.0,-0.91503,7e-05,8.88401]
[1777528690110,36.36,75564.19,0.0,-0.91518,7e-05,8.87241]
[1777528696151,36.36,75562.53,0.0,-0.91531,7e-05,8.86197]
[1777528701187,36.36,75560.37,0.0,-0.91548,7e-05,8.84867]
[1777528706222,36.36,75558.09,0.0,-0.91565,7e-05,8.83478]
[1777528711258,36.36,75559.7,0.0,-0.91557,7e-05,8.83975]
[1777528716294,36.36,75557.95,0.0,-0.9157,7e-05,8.82898]
[1777528721328,36.36,75556.27,0.0,-0.91583,7e-05,8.81868]
[1777528726362,36.35,75558.34,0.0,-0.91568,7e-05,8.83071]
[1777528731399,36.35,75557.08,0.0,-0.91578,7e-05,8.82284]
[1777528733412,36.35,75549.51,0.0,-0.91634,7e-05,8.77765]
[1777528738447,36.35,75558.21,0.0,-0.9157,7e-05,8.82945]
[1777528742474,36.35,75566.78,0.0,-0.91506,7e-05,8.8803]
[1777528745496,36.35,75559.81,0.0,-0.91559,7e-05,8.83824]
[1777528750533,36.35,75557.87,0.0,-0.91574,7e-05,8.82639]
[1777528755567,36.35,75558.04,0.0,-0.91573,7e-05,8.82726]
[1777528760604,36.35,75558.38,0.0,-0.9157,7e-05,8.82915]
[1777528765640,36.35,75559.25,0.0,-0.91564,7e-05,8.83419]
[1777528768348,36.35,75566.59,0.0,-0.91509,7e-05,8.87795]
[1777528773695,36.35,75560.39,0.0,-0.9156,7e-05,8.83616]
[1777528778730,36.35,75558.54,0.0,-0.91574,7e-05,8.82487]
[1777528784772,36.35,75557.67,0.0,-0.91581,7e-05,8.81941]
[1777528789806,36.35,75555.05,0.0,-0.916,7e-05,8.80362]
[1777528792827,36.35,75552.49,0.0,-0.91619,7e-05,8.78839]
[1777528798562,36.35,75556.65,0.0,-0.91588,7e-05,8.81332]
[1777528803905,36.35,75559.26,0.0,-0.91569,7e-05,8.82886]
[1777528805918,36.35,75561.72,0.0,-0.91551,7e-05,8.84346]
[1777528810954,36.35,75558.36,0.0,-0.91576,7e-05,8.82303]
[1777528815989,36.35,75554.99,0.0,-0.91602,7e-05,8.80255]
[1777528821024,36.35,75554.85,0.0,-0.91603,7e-05,8.80145]
[1777528826059,36.35,75554.27,0.0,-0.91607,7e-05,8.79795]
[1777528831097,36.35,75558.36,0.0,-0.91581,7e-05,8.81801]
[1777528836131,36.35,75561.0,0.0,-0.91561,7e-05,8.83365]
[1777528841169,36.35,75562.35,0.0,-0.91551,7e-05,8.84163]
[1777528846201,36.35,75562.63,0.0,-0.91549,7e-05,8.84325]
[1777528849223,36.35,75549.47,0.0,-0.91647,7e-05,8.76487]
[1777528850230,36.35,75539.73,0.0,-0.91718,7e-05,8.70717]
[1777528855265,36.35,75539.37,0.0,-0.9172,7e-05,8.70607]
[1777528860300,36.35,75538.71,0.0,-0.91723,7e-05,8.70326]
[1777528865335,36.35,75535.42,0.0,-0.91746,7e-05,8.68476]
[1777528870370,36.36,75533.49,0.0,-0.91759,7e-05,8.67448]
[1777528876413,36.36,75534.58,0.0,-0.91749,7e-05,8.6823]
[1777528881449,36.36,75533.39,0.0,-0.91757,7e-05,8.67634]
[1777528884469,36.36,75527.72,0.0,-0.91797,7e-05,8.64352]
[1777528889503,36.37,75524.95,0.0,-0.91816,7e-05,8.62855]
[1777528894540,36.37,75528.27,0.0,-0.91793,7e-05,8.64518]
[1777528899575,36.37,75527.9,0.0,-0.91794,7e-05,8.64414]
[1777528903603,36.37,75535.78,0.0,-0.91736,7e-05,8.69163]
[1777528905616,36.37,75540.63,0.0,-0.917,7e-05,8.72062]
[1777528910652,36.37,75539.39,0.0,-0.91708,7e-05,8.71374]
[1777528915688,36.37,75544.44,0.0,-0.91671,7e-05,8.74413]
[1777528920726,36.37,75545.17,0.0,-0.91665,7e-05,8.74859]
[1777528925762,36.38,75544.09,0.0,-0.91673,7e-05,8.7423]
[1777528929478,36.38,75548.17,0.0,-0.91643,7e-05,8.76663]
[1777528934825,36.38,75545.52,0.0,-0.91662,7e-05,8.75083]
[1777528936842,36.38,75550.71,0.0,-0.91624,7e-05,8.78169]
[1777528937849,36.37,75542.98,0.0,-0.91681,7e-05,8.73565]
[1777528939548,36.38,75539.72,0.0,-0.91705,7e-05,8.71634]
[1777528944897,36.38,75543.89,0.0,-0.91674,7e-05,8.7412]
[1777528947918,36.38,75549.51,0.0,-0.91633,7e-05,8.77457]
[1777528952955,36.37,75548.59,0.0,-0.91643,7e-05,8.76462]
[1777528953961,36.37,75540.89,0.0,-0.917,7e-05,8.71883]
[1777528954969,36.37,75535.72,0.0,-0.91738,7e-05,8.68822]
[1777528955975,36.38,75539.8,0.0,-0.91708,7e-05,8.71251]
[1777528957990,36.38,75546.22,0.0,-0.91661,7e-05,8.75073]
[1777528959690,36.38,75550.91,0.0,-0.91626,7e-05,8.77862]
[1777528965038,36.37,75547.7,0.0,-0.9165,7e-05,8.75934]
[1777528970074,36.37,75543.57,0.0,-0.9168,7e-05,8.7348]
[1777528975109,36.38,75545.86,0.0,-0.91663,7e-05,8.7485]
[1777528980145,36.38,75549.97,0.0,-0.91633,7e-05,8.7731]
[1777528984173,36.38,75546.32,0.0,-0.91659,7e-05,8.75163]
[1777528989208,36.38,75547.37,0.0,-0.91651,7e-05,8.75824]
[1777528994245,36.38,75547.25,0.0,-0.91652,7e-05,8.75786]
[1777528999279,36.38,75548.71,0.0,-0.9164,7e-05,8.76687]
[1777529004313,36.38,75548.14,0.0,-0.91644,7e-05,8.76381]
[1777529009349,36.38,75551.25,0.0,-0.91621,7e-05,8.78261]
[1777529013377,36.38,75542.88,0.0,-0.91686,7e-05,8.72883]
[1777529018412,36.38,75538.82,0.0,-0.91715,7e-05,8.70551]
[1777529023447,36.38,75537.31,0.0,-0.91725,7e-05,8.69733]
[1777529028482,36.39,75534.65,0.0,-0.91743,7e-05,8.68245]
[1777529033517,36.39,75544.23,0.0,-0.91672,7e-05,8.74004]
[1777529038552,36.39,75544.76,0.0,-0.91668,7e-05,8.74354]
[1777529042582,36.39,75550.11,0.0,-0.91628,7e-05,8.77555]
[1777529047617,36.39,75551.18,0.0,-0.9162,7e-05,8.78195]
[1777529052652,36.39,75553.45,0.0,-0.91603,7e-05,8.79546]
[1777529057687,36.39,75554.37,0.0,-0.91596,7e-05,8.80092]
[1777529059701,36.39,75548.14,0.0,-0.91642,7e-05,8.7639]
[1777529064736,36.39,75546.96,0.0,-0.91651,7e-05,8.7572]
[1777529069771,36.39,75551.74,0.0,-0.91615,7e-05,8.78586]
[1777529074806,36.39,75554.47,0.0,-0.91598,7e-05,8.79783]
[1777529079842,36.39,75551.72,0.0,-0.91619,7e-05,8.78141]
[1777529084877,36.39,75552.25,0.0,-0.91615,7e-05,8.78457]
[1777529090605,36.39,75553.27,0.0,-0.91607,7e-05,8.79059]
[1777529095955,36.39,75551.04,0.0,-0.91624,7e-05,8.77725]
[1777529096964,36.39,75563.84,0.0,-0.91529,7e-05,8.8536]
[1777529097971,36.39,75567.7,0.0,-0.915,7e-05,8.87658]
[1777529102002,36.39,75581.35,0.0,-0.91397,8e-05,8.95835]
[1777529103007,36.39,75587.75,0.0,-0.91349,8e-05,8.997]
[1777529104021,36.39,75586.42,0.0,-0.91359,8e-05,8.98869]
[1777529106030,36.39,75572.89,0.0,-0.91461,8e-05,8.90729]
[1777529107035,36.39,75569.12,0.0,-0.9149,8e-05,8.88453]
[1777529112071,36.39,75567.64,0.0,-0.91502,7e-05,8.87506]
[1777529117106,36.39,75568.47,0.0,-0.91496,7e-05,8.87947]
[1777529120815,36.38,75574.46,0.0,-0.91452,8e-05,8.91482]
[1777529126169,36.38,75578.25,0.0,-0.91424,8e-05,8.93676]
[1777529127176,36.38,75583.61,0.0,-0.91384,8e-05,8.96879]
[1777529128182,36.38,75584.19,0.0,-0.9138,8e-05,8.97205]
[1777529133218,36.38,75584.54,0.0,-0.91383,8e-05,8.96857]
[1777529139267,36.38,75585.78,0.0,-0.91375,8e-05,8.97443]
[1777529144306,36.38,75588.75,0.0,-0.91353,8e-05,8.99228]
[1777529149340,36.37,75583.59,0.0,-0.91393,8e-05,8.96033]
[1777529154372,36.37,75582.01,0.0,-0.91406,8e-05,8.94992]
[1777529159408,36.37,75586.09,0.0,-0.91377,8e-05,8.97297]
[1777529164442,36.37,75585.16,0.0,-0.91386,8e-05,8.96615]
[1777529169477,36.36,75585.24,0.0,-0.91387,8e-05,8.96543]
[1777529174511,36.36,75585.7,0.0,-0.91385,8e-05,8.96697]
[1777529179547,36.36,75584.71,0.0,-0.91394,8e-05,8.95991]
[1777529184582,36.36,75584.98,0.0,-0.91393,8e-05,8.96037]
[1777529189617,36.36,75588.11,0.0,-0.91369,8e-05,8.97966]
[1777529193645,36.36,75597.04,0.0,-0.91304,8e-05,9.02965]
[1777529195659,36.36,75601.36,0.0,-0.91271,8e-05,9.05584]
[1777529200696,36.36,75607.01,0.0,-0.91228,8e-05,9.09008]
[1777529201701,36.36,75612.24,0.0,-0.91187,8e-05,9.12171]
[1777529202708,36.36,75618.03,0.0,-0.91143,8e-05,9.15674]
[1777529206735,36.36,75626.15,0.0,-0.9108,8e-05,9.20589]
[1777529211770,36.36,75628.47,0.0,-0.91061,8e-05,9.22064]
[1777529216806,36.36,75627.92,0.0,-0.91065,8e-05,9.21786]
[1777529221841,36.36,75619.85,0.0,-0.91128,8e-05,9.16865]
[1777529224862,36.36,75612.66,0.0,-0.91184,8e-05,9.12452]
[1777529229897,36.36,75610.37,0.0,-0.91202,8e-05,9.11008]
[1777529234931,36.36,75608.03,0.0,-0.91221,8e-05,9.09548]
[1777529239967,36.36,75611.73,0.0,-0.91193,8e-05,9.11742]
[1777529245011,36.35,75611.75,0.0,-0.91194,8e-05,9.1169]
[1777529250054,36.35,75608.61,0.0,-0.91218,8e-05,9.09729]
[1777529253064,36.35,75601.06,0.0,-0.9128,8e-05,9.04701]
[1777529254073,36.35,75599.76,0.0,-0.9129,8e-05,9.03916]
[1777529259105,36.35,75602.02,0.0,-0.91273,8e-05,9.05298]
[1777529264143,36.35,75601.96,0.0,-0.91273,8e-05,9.05283]
[1777529265150,36.35,75610.31,0.0,-0.91209,8e-05,9.10346]
[1777529266156,36.35,75617.67,0.0,-0.91152,8e-05,9.14813]
[1777529267163,36.35,75615.77,0.0,-0.91167,8e-05,9.13652]
[1777529271889,36.35,75610.14,0.0,-0.9121,8e-05,9.10212]
[1777529277234,36.35,75605.86,0.0,-0.91243,8e-05,9.07622]
[1777529282268,36.35,75609.06,0.0,-0.91219,8e-05,9.09575]
[1777529287303,36.35,75608.08,0.0,-0.91226,8e-05,9.08983]
[1777529292029,36.35,75600.6,0.0,-0.91283,8e-05,9.04471]
[1777529293345,36.35,75599.17,0.0,-0.91294,8e-05,9.03616]
[1777529298381,36.35,75599.28,0.0,-0.91292,8e-05,9.03737]
[1777529303417,36.36,75600.79,0.0,-0.9128,8e-05,9.04694]
[1777529308451,36.36,75599.05,0.0,-0.91293,8e-05,9.03681]
[1777529310465,36.35,75593.73,0.0,-0.91335,8e-05,9.00408]
[1777529315500,36.36,75595.33,0.0,-0.91325,8e-05,9.01024]
[1777529320535,36.36,75598.1,0.0,-0.91303,8e-05,9.02743]
[1777529322548,36.36,75592.33,0.0,-0.91347,8e-05,8.99295]
[1777529327584,36.36,75593.09,0.0,-0.9134,8e-05,8.99821]
[1777529332619,36.36,75592.57,0.0,-0.91343,8e-05,8.9957]
[1777529337655,36.36,75590.04,0.0,-0.91362,8e-05,8.98109]
[1777529342689,36.36,75585.71,0.0,-0.91394,8e-05,8.95578]
[1777529347724,36.37,75583.82,0.0,-0.91407,8e-05,8.94525]
[1777529352758,36.37,75583.17,0.0,-0.9141,8e-05,8.94233]
[1777529357794,36.37,75584.8,0.0,-0.91397,8e-05,8.95307]
[1777529362829,36.37,75584.91,0.0,-0.91395,8e-05,8.95466]
[1777529365850,36.37,75591.14,0.0,-0.91347,8e-05,8.99259]
[1777529370886,36.37,75594.17,0.0,-0.91323,8e-05,9.01138]
[1777529375921,36.37,75593.19,0.0,-0.91334,8e-05,9.00157]
[1777529380956,36.38,75591.23,0.0,-0.91348,8e-05,8.99026]
[1777529385991,36.38,75587.41,0.0,-0.91376,8e-05,8.96783]
[1777529391025,36.38,75585.91,0.0,-0.91387,8e-05,8.95949]
[1777529396061,36.38,75587.04,0.0,-0.91377,8e-05,8.96699]
[1777529401096,36.38,75579.37,0.0,-0.91435,8e-05,8.92154]
[1777529403111,36.38,75572.81,0.0,-0.91484,8e-05,8.88221]
[1777529405125,36.38,75566.56,0.0,-0.91531,7e-05,8.84454]
[1777529409152,36.38,75558.33,0.0,-0.91593,7e-05,8.79509]
[1777529414187,36.38,75565.59,0.0,-0.91539,7e-05,8.8382]
[1777529419221,36.38,75569.7,0.0,-0.91509,7e-05,8.86233]
[1777529424264,36.38,75570.42,0.0,-0.91504,8e-05,8.86601]
[1777529429299,36.38,75569.95,0.0,-0.91509,7e-05,8.86263]
[1777529434334,36.38,75565.65,0.0,-0.91545,7e-05,8.83215]
[1777529439369,36.37,75566.7,0.0,-0.91538,7e-05,8.83808]
[1777529444403,36.37,75567.79,0.0,-0.9153,7e-05,8.84423]
[1777529449439,36.37,75571.84,0.0,-0.915,8e-05,8.86806]
[1777529454474,36.37,75572.32,0.0,-0.91497,8e-05,8.87047]
[1777529459509,36.37,75574.48,0.0,-0.91481,8e-05,8.88294]
[1777529460516,36.37,75583.97,0.0,-0.91409,8e-05,8.94022]
[1777529461523,36.37,75588.59,0.0,-0.91374,8e-05,8.96824]
[1777529463280,36.37,75590.7,0.0,-0.91358,8e-05,8.9813]
[1777529468571,36.37,75589.11,0.0,-0.91369,8e-05,8.97254]
[1777529473352,36.38,75582.02,0.0,-0.91421,8e-05,8.93078]
[1777529478642,36.38,75579.92,0.0,-0.91436,8e-05,8.91931]
[1777529483677,36.38,75575.88,0.0,-0.91465,8e-05,8.89583]
[1777529484685,36.38,75570.21,0.0,-0.91508,8e-05,8.86162]
[1777529489720,36.38,75564.38,0.0,-0.91552,7e-05,8.82647]
[1777529492739,36.38,75555.87,0.0,-0.91619,7e-05,8.77141]
[1777529493747,36.38,75550.68,0.0,-0.91657,7e-05,8.74059]
[1777529494754,36.38,75539.94,0.0,-0.91736,7e-05,8.67714]
[1777529495761,36.38,75534.46,0.0,-0.91776,7e-05,8.64495]
[1777529500796,36.38,75537.22,0.0,-0.91755,7e-05,8.66238]
[1777529505831,36.39,75536.5,0.0,-0.91758,7e-05,8.65924]
[1777529510866,36.39,75537.0,0.0,-0.91753,7e-05,8.6634]
[1777529515900,36.39,75538.9,0.0,-0.91738,7e-05,8.67576]
[1777529519930,36.39,75544.47,0.0,-0.91696,7e-05,8.70956]
[1777529522950,36.39,75549.33,0.0,-0.9166,7e-05,8.73878]
[1777529524964,36.39,75554.56,0.0,-0.91621,7e-05,8.77]
[1777529530000,36.39,75555.61,0.0,-0.91613,7e-05,8.77634]
[1777529535037,36.39,75555.16,0.0,-0.91616,7e-05,8.77357]
[1777529540071,36.39,75550.42,0.0,-0.91651,7e-05,8.74537]
[1777529545112,36.39,75553.04,0.0,-0.91632,7e-05,8.76103]
[1777529548127,36.39,75546.59,0.0,-0.91679,7e-05,8.72282]
[1777529550141,36.39,75540.76,0.0,-0.91722,7e-05,8.68845]
[1777529555177,36.4,75541.42,0.0,-0.9172,7e-05,8.6886]
[1777529557190,36.4,75549.01,0.0,-0.91664,7e-05,8.73379]
[1777529561218,36.4,75554.19,0.0,-0.91625,7e-05,8.76467]
[1777529566255,36.4,75553.47,0.0,-0.91631,7e-05,8.7605]
[1777529568267,36.4,75548.58,0.0,-0.91667,7e-05,8.73158]
[1777529573302,36.4,75551.78,0.0,-0.91643,7e-05,8.75099]
[1777529578339,36.4,75555.7,0.0,-0.91613,7e-05,8.77455]
[1777529583372,36.4,75553.51,0.0,-0.91629,7e-05,8.76182]
[1777529588407,36.4,75555.03,0.0,-0.91617,7e-05,8.77124]
[1777529593442,36.4,75556.14,0.0,-0.91608,7e-05,8.77826]
[1777529596463,36.4,75548.91,0.0,-0.91662,7e-05,8.73552]
[1777529598477,36.4,75544.3,0.0,-0.91695,7e-05,8.70847]
[1777529604265,36.4,75542.34,0.0,-0.91708,7e-05,8.69793]
[1777529608549,36.41,75548.47,0.0,-0.91662,7e-05,8.73498]
[1777529614335,36.41,75554.69,0.0,-0.91619,7e-05,8.76845]
[1777529618618,36.41,75559.69,0.0,-0.91581,7e-05,8.79858]
[1777529624407,36.41,75559.76,0.0,-0.9158,7e-05,8.79923]
[1777529629697,36.41,75558.98,0.0,-0.91586,7e-05,8.79472]
[1777529634731,36.41,75559.54,0.0,-0.91582,7e-05,8.79819]
[1777529639764,36.41,75558.42,0.0,-0.9159,7e-05,8.79158]
[1777529644549,36.41,75552.57,0.0,-0.91633,7e-05,8.75687]
[1777529645806,36.41,75547.45,0.0,-0.91671,7e-05,8.72648]
[1777529648834,36.41,75543.68,0.0,-0.91699,7e-05,8.70438]
[1777529653862,36.41,75542.78,0.0,-0.91704,7e-05,8.69975]
[1777529658898,36.41,75541.04,0.0,-0.91716,7e-05,8.69006]
[1777529663933,36.41,75540.66,0.0,-0.91718,7e-05,8.68845]
[1777529668967,36.42,75540.75,0.0,-0.91717,7e-05,8.68961]
[1777529674003,36.42,75539.67,0.0,-0.91728,7e-05,8.67953]
[1777529680046,36.42,75537.28,0.0,-0.91744,7e-05,8.6663]
[1777529683068,36.42,75546.48,0.0,-0.91676,7e-05,8.72118]
[1777529688102,36.42,75546.65,0.0,-0.91674,7e-05,8.72241]
[1777529693137,36.42,75544.37,0.0,-0.91691,7e-05,8.70908]
[1777529698173,36.42,75543.49,0.0,-0.91697,7e-05,8.70406]
[1777529703207,36.42,75539.1,0.0,-0.91729,7e-05,8.67831]
[1777529708243,36.42,75538.84,0.0,-0.91731,7e-05,8.67712]
[1777529713278,36.42,75539.12,0.0,-0.91728,7e-05,8.6791]
[1777529718312,36.42,75538.38,0.0,-0.91733,7e-05,8.67507]
[1777529723348,36.42,75538.24,0.0,-0.91734,7e-05,8.67461]
[1777529727375,36.42,75548.71,0.0,-0.91656,7e-05,8.73689]
[1777529728383,36.42,75554.49,0.0,-0.91614,7e-05,8.77117]
[1777529734426,36.43,75552.15,0.0,-0.91632,7e-05,8.75498]
[1777529736439,36.43,75561.81,0.0,-0.91559,7e-05,8.81308]
[1777529739461,36.43,75566.89,0.0,-0.9152,7e-05,8.84413]
[1777529744495,36.43,75568.61,0.0,-0.91507,7e-05,8.85481]
[1777529749531,36.43,75569.57,0.0,-0.91501,8e-05,8.85981]
[1777529754566,36.43,75569.65,0.0,-0.91501,8e-05,8.85956]
[1777529755571,36.43,75563.05,0.0,-0.91551,7e-05,8.82002]
[1777529756579,36.43,75560.19,0.0,-0.91572,7e-05,8.80291]
[1777529761615,36.43,75563.12,0.0,-0.9155,7e-05,8.8202]
[1777529766649,36.43,75566.15,0.0,-0.91528,7e-05,8.83795]
[1777529771684,36.43,75566.76,0.0,-0.91524,7e-05,8.84119]
[1777529775482,36.43,75571.63,0.0,-0.91488,8e-05,8.86985]
[1777529780747,36.42,75565.33,0.0,-0.91536,7e-05,8.83158]
[1777529785781,36.42,75565.73,0.0,-0.91534,7e-05,8.83357]
[1777529790817,36.42,75564.28,0.0,-0.91545,7e-05,8.82449]
[1777529792831,36.42,75558.5,0.0,-0.91592,7e-05,8.78555]
[1777529793838,36.42,75555.08,0.0,-0.91618,7e-05,8.76518]
[1777529798873,36.42,75557.3,0.0,-0.91601,7e-05,8.77844]
[1777529802901,36.42,75565.49,0.0,-0.9154,7e-05,8.82722]
[1777529805692,36.42,75568.31,0.0,-0.91519,7e-05,8.84385]
[1777529808943,36.42,75573.42,0.0,-0.91481,8e-05,8.87413]
[1777529813978,36.42,75578.91,0.0,-0.91439,8e-05,8.90769]
[1777529819012,36.42,75581.62,0.0,-0.91419,8e-05,8.92358]
[1777529822034,36.42,75575.01,0.0,-0.91469,8e-05,8.8835]
[1777529825055,36.42,75571.62,0.0,-0.91494,8e-05,8.8637]
[1777529830090,36.42,75570.93,0.0,-0.915,8e-05,8.85939]
[1777529835125,36.42,75570.62,0.0,-0.91502,8e-05,8.85726]
[1777529840159,36.42,75570.88,0.0,-0.91501,8e-05,8.85854]
[1777529845194,36.42,75572.45,0.0,-0.91489,8e-05,8.86757]
[1777529850230,36.42,75572.4,0.0,-0.9149,8e-05,8.86682]
[1777529852244,36.42,75577.55,0.0,-0.91455,8e-05,8.89351]
[1777529857279,36.42,75580.07,0.0,-0.91436,8e-05,8.90873]
[1777529862314,36.42,75582.36,0.0,-0.91419,8e-05,8.92172]
[1777529864328,36.42,75572.15,0.0,-0.91497,8e-05,8.86034]
[1777529869364,36.42,75573.84,0.0,-0.91482,8e-05,8.87179]
[1777529874399,36.42,75578.43,0.0,-0.91446,8e-05,8.90096]
[1777529879433,36.43,75579.57,0.0,-0.91436,8e-05,8.90851]
[1777529884469,36.42,75577.92,0.0,-0.91449,8e-05,8.89811]
[1777529889506,36.42,75576.14,0.0,-0.91463,8e-05,8.88706]
[1777529894540,36.42,75575.39,0.0,-0.91469,8e-05,8.88227]
[1777529899590,36.42,75576.54,0.0,-0.91461,8e-05,8.88881]
[1777529904626,36.42,75583.16,0.0,-0.91411,8e-05,8.92805]
[1777529907648,36.42,75591.91,0.0,-0.91345,8e-05,8.98055]
[1777529911676,36.42,75597.13,0.0,-0.91308,8e-05,9.00832]
[1777529914697,36.42,75599.61,0.0,-0.91289,8e-05,9.02358]
[1777529919733,36.42,75596.6,0.0,-0.91313,8e-05,9.00419]
[1777529924769,36.42,75600.02,0.0,-0.91289,8e-05,9.02344]
[1777529926781,36.42,75606.25,0.0,-0.91241,8e-05,9.06103]
[1777529930818,36.42,75600.31,0.0,-0.91287,8e-05,9.02497]
[1777529932824,36.42,75589.73,0.0,-0.91368,8e-05,8.96129]
[1777529933831,36.42,75589.45,0.0,-0.9137,8e-05,8.9593]
[1777529939873,36.42,75586.18,0.0,-0.91395,8e-05,8.93968]
[1777529944908,36.42,75590.21,0.0,-0.91364,8e-05,8.96461]
[1777529948938,36.42,75584.95,0.0,-0.91404,8e-05,8.9328]
[1777529953973,36.42,75584.2,0.0,-0.91411,8e-05,8.92717]
[1777529956747,36.41,75591.38,0.0,-0.91357,8e-05,8.97008]
[1777529958001,36.42,75598.3,0.0,-0.91304,8e-05,9.01189]
[1777529959008,36.42,75600.24,0.0,-0.91289,8e-05,9.02365]
[1777529964042,36.42,75598.75,0.0,-0.913,8e-05,9.0148]
[1777529969077,36.42,75599.16,0.0,-0.91297,8e-05,9.01734]
[1777529974113,36.42,75602.43,0.0,-0.91276,8e-05,9.03268]
[1777529979149,36.41,75605.75,0.0,-0.91252,8e-05,9.05164]
[1777529984183,36.41,75609.31,0.0,-0.91227,8e-05,9.07074]
[1777529989218,36.4,75611.29,0.0,-0.91215,8e-05,9.08029]
[1777529994253,36.4,75610.32,0.0,-0.91227,8e-05,9.07152]
[1777529999287,36.39,75611.69,0.0,-0.91219,8e-05,9.07742]
[1777530004324,36.39,75612.45,0.0,-0.91216,8e-05,9.07967]
[1777530008352,36.38,75607.78,0.0,-0.91254,8e-05,9.04969]
[1777530013387,36.38,75605.45,0.0,-0.91274,8e-05,9.03449]
[1777530018422,36.38,75605.79,0.0,-0.91271,8e-05,9.0367]
[1777530023457,36.38,75606.14,0.0,-0.91268,8e-05,9.03902]
[1777530028492,36.38,75606.63,0.0,-0.91265,8e-05,9.04101]
[1777530033531,36.38,75608.88,0.0,-0.91251,8e-05,9.0506]
[1777530038562,36.38,75615.34,0.0,-0.91201,8e-05,9.09]
[1777530043597,36.38,75615.38,0.0,-0.91201,8e-05,9.09034]
[1777530048632,36.38,75614.85,0.0,-0.91205,8e-05,9.08718]
[1777530053668,36.38,75615.47,0.0,-0.912,8e-05,9.09096]
[1777530054673,36.38,75623.44,0.0,-0.91139,8e-05,9.13924]
[1777530058702,36.38,75627.74,0.0,-0.91106,8e-05,9.16491]
[1777530063744,36.38,75625.09,0.0,-0.91127,8e-05,9.14819]
[1777530064744,36.38,75609.46,0.0,-0.91248,8e-05,9.05302]
[1777530065751,36.38,75599.8,0.0,-0.91323,8e-05,8.99438]
[1777530066758,36.38,75591.38,0.0,-0.91387,8e-05,8.94345]
[1777530070786,36.38,75597.91,0.0,-0.91338,8e-05,8.98229]
[1777530075821,36.37,75599.62,0.0,-0.91327,8e-05,8.99121]
[1777530080857,36.37,75595.48,0.0,-0.9136,8e-05,8.96493]
[1777530085892,36.37,75598.16,0.0,-0.9134,8e-05,8.98044]
[1777530090926,36.37,75595.9,0.0,-0.91356,8e-05,8.96775]
[1777530092940,36.37,75590.41,0.0,-0.91402,8e-05,8.92995]
[1777530097974,36.37,75584.83,0.0,-0.91446,8e-05,8.89562]
[1777530103012,36.37,75586.31,0.0,-0.91435,8e-05,8.90389]
[1777530108047,36.36,75589.1,0.0,-0.91415,8e-05,8.91988]
[1777530113083,36.36,75590.61,0.0,-0.91405,8e-05,8.9282]
[1777530114089,36.36,75595.99,0.0,-0.91364,8e-05,8.9604]
[1777530115096,36.36,75595.45,0.0,-0.91368,8e-05,8.95692]
[1777530120132,36.36,75593.57,0.0,-0.91384,8e-05,8.9445]
[1777530125166,36.36,75590.19,0.0,-0.91411,8e-05,8.92314]
[1777530129194,36.36,75582.4,0.0,-0.91471,8e-05,8.87565]
[1777530134229,36.35,75581.17,0.0,-0.91481,8e-05,8.86766]
[1777530139264,36.35,75582.13,0.0,-0.91475,8e-05,8.87279]
[1777530144299,36.35,75581.34,0.0,-0.91481,8e-05,8.86747]
[1777530149334,36.35,75582.7,0.0,-0.91472,8e-05,8.87498]
[1777530152355,36.35,75575.11,0.0,-0.91533,8e-05,8.82477]
[1777530153362,36.35,75574.47,0.0,-0.91538,8e-05,8.82087]
[1777530158397,36.35,75574.24,0.0,-0.9154,8e-05,8.81919]
[1777530163431,36.35,75576.72,0.0,-0.91522,8e-05,8.83369]
[1777530168467,36.35,75577.53,0.0,-0.91517,8e-05,8.838]
[1777530173502,36.35,75584.36,0.0,-0.91465,8e-05,8.87885]
[1777530174509,36.35,75592.1,0.0,-0.91406,8e-05,8.92556]
[1777530179544,36.35,75592.6,0.0,-0.91404,8e-05,8.92749]
[1777530184579,36.34,75591.87,0.0,-0.91411,8e-05,8.92211]
[1777530189614,36.34,75592.23,0.0,-0.91408,8e-05,8.92456]
[1777530192635,36.35,75586.61,0.0,-0.91449,8e-05,8.89148]
[1777530197670,36.35,75585.69,0.0,-0.91455,8e-05,8.88719]
[1777530202704,36.35,75583.86,0.0,-0.91467,8e-05,8.87742]
[1777530207740,36.35,75582.89,0.0,-0.91475,8e-05,8.87074]
[1777530212775,36.35,75584.52,0.0,-0.91467,8e-05,8.87567]
[1777530217810,36.35,75586.66,0.0,-0.91452,8e-05,8.88756]
[1777530222845,36.34,75586.2,0.0,-0.91457,8e-05,8.88387]
[1777530227879,36.34,75587.42,0.0,-0.91449,8e-05,8.89026]
[1777530232915,36.34,75586.24,0.0,-0.91459,8e-05,8.8823]
[1777530235936,36.34,75590.3,0.0,-0.91429,8e-05,8.90603]
[1777530240970,36.34,75589.56,0.0,-0.91436,8e-05,8.90037]
[1777530244998,36.34,75582.91,0.0,-0.91486,8e-05,8.86118]
[1777530249026,36.34,75578.07,0.0,-0.91522,8e-05,8.83194]
[1777530252048,36.34,75583.24,0.0,-0.91484,8e-05,8.86242]
[1777530257083,36.34,75584.62,0.0,-0.91473,8e-05,8.87098]
[1777530262119,36.34,75579.54,0.0,-0.9151,8e-05,8.84168]
[1777530267153,36.34,75580.83,0.0,-0.91501,8e-05,8.84914]
[1777530272188,36.34,75582.21,0.0,-0.91495,8e-05,8.8524]
[1777530277222,36.34,75580.22,0.0,-0.91511,8e-05,8.83988]
[1777530282257,36.33,75579.72,0.0,-0.91515,8e-05,8.8364]
[1777530285279,36.33,75581.1,0.0,-0.91505,8e-05,8.84449]
[1777530287293,36.33,75582.42,0.0,-0.91495,8e-05,8.85223]
[1777530288300,36.33,75589.46,0.0,-0.91442,8e-05,8.8944]
[1777530289308,36.33,75592.53,0.0,-0.91419,8e-05,8.9127]
[1777530291321,36.33,75594.13,0.0,-0.91407,8e-05,8.92195]
[1777530296359,36.33,75591.96,0.0,-0.91424,8e-05,8.90911]
[1777530301395,36.33,75588.32,0.0,-0.91452,8e-05,8.88657]
[1777530306430,36.33,75589.15,0.0,-0.91447,8e-05,8.891]
[1777530311465,36.33,75591.61,0.0,-0.91429,8e-05,8.90475]
[1777530313480,36.33,75597.49,0.0,-0.91385,8e-05,8.93969]
[1777530314486,36.33,75601.53,0.0,-0.91355,8e-05,8.96377]
[1777530319521,36.33,75600.44,0.0,-0.91362,8e-05,8.95769]
[1777530324556,36.33,75602.28,0.0,-0.91348,8e-05,8.9693]
[1777530329592,36.33,75604.51,0.0,-0.9133,8e-05,8.98325]
[1777530334628,36.33,75607.57,0.0,-0.9131,8e-05,8.99779]
[1777530338655,36.33,75600.66,0.0,-0.91363,8e-05,8.95563]
[1777530343691,36.33,75603.22,0.0,-0.91343,8e-05,8.97135]
[1777530347719,36.33,75615.59,0.0,-0.91249,8e-05,9.04564]
[1777530352753,36.33,75622.43,0.0,-0.91196,8e-05,9.08702]
[1777530357790,36.33,75625.99,0.0,-0.91169,8e-05,9.10829]
[1777530359804,36.33,75633.27,0.0,-0.91113,8e-05,9.15229]
[1777530363832,36.32,75639.98,0.0,-0.91063,8e-05,9.19164]
[1777530368866,36.32,75640.19,0.0,-0.91061,8e-05,9.1928]
[1777530372894,36.32,75635.22,0.0,-0.91101,8e-05,9.16202]
[1777530377930,36.32,75633.88,0.0,-0.91112,8e-05,9.15308]
[1777530382964,36.32,75635.74,0.0,-0.91099,8e-05,9.16363]
[1777530387999,36.32,75633.15,0.0,-0.9112,8e-05,9.14703]
[1777530393036,36.32,75633.96,0.0,-0.91118,8e-05,9.14692]
[1777530398073,36.31,75637.7,0.0,-0.9109,8e-05,9.16896]
[1777530403108,36.31,75635.02,0.0,-0.91112,8e-05,9.15178]
[1777530408142,36.31,75633.12,0.0,-0.91128,8e-05,9.13946]
[1777530413178,36.31,75635.5,0.0,-0.9111,8e-05,9.15324]
[1777530418217,36.31,75636.13,0.0,-0.91106,8e-05,9.15633]
[1777530419224,36.31,75630.74,0.0,-0.91148,8e-05,9.12342]
[1777530424258,36.31,75628.11,0.0,-0.91169,8e-05,9.10707]
[1777530429294,36.31,75631.99,0.0,-0.91139,8e-05,9.13044]
[1777530435336,36.31,75634.77,0.0,-0.91118,8e-05,9.14706]
[1777530440370,36.31,75636.29,0.0,-0.91107,8e-05,9.15606]
[1777530445406,36.31,75632.05,0.0,-0.9114,8e-05,9.13005]
[1777530450441,36.31,75632.47,0.0,-0.91137,8e-05,9.1327]
[1777530455476,36.31,75633.01,0.0,-0.91136,8e-05,9.13182]
[1777530460514,36.31,75631.21,0.0,-0.91149,8e-05,9.12118]
[1777530462527,36.31,75636.44,0.0,-0.91109,8e-05,9.15311]
[1777530467559,36.31,75634.32,0.0,-0.91125,8e-05,9.14051]
[1777530472595,36.31,75634.86,0.0,-0.9112,8e-05,9.14401]
[1777530477630,36.31,75631.78,0.0,-0.91144,8e-05,9.12544]
[1777530480466,36.31,75628.35,0.0,-0.9117,8e-05,9.10481]
[1777530484679,36.31,75610.44,0.0,-0.91309,8e-05,8.99587]
[1777530485686,36.31,75607.81,0.0,-0.91329,8e-05,8.97983]
[1777530491728,36.31,75608.46,0.0,-0.91325,8e-05,8.98293]
[1777530496762,36.3,75609.28,0.0,-0.9132,8e-05,8.98716]
[1777530501797,36.3,75609.6,0.0,-0.91318,8e-05,8.98832]
[1777530506833,36.3,75611.52,0.0,-0.91305,8e-05,8.99914]
[1777530511868,36.3,75611.65,0.0,-0.91309,8e-05,8.9946]
[1777530516903,36.3,75608.65,0.0,-0.91333,8e-05,8.97559]
[1777530520931,36.3,75611.02,0.0,-0.91314,8e-05,8.9904]
[1777530525965,36.3,75610.02,0.0,-0.91321,8e-05,8.98459]
[1777530531003,36.3,75609.94,0.0,-0.91323,8e-05,8.98341]
[1777530536035,36.3,75613.96,0.0,-0.91293,8e-05,9.00693]
[1777530541071,36.3,75626.53,0.0,-0.91195,8e-05,9.08377]
[1777530542078,36.3,75630.68,0.0,-0.91163,8e-05,9.10901]
[1777530543085,36.3,75624.91,0.0,-0.91208,8e-05,9.07391]
[1777530548120,36.3,75623.22,0.0,-0.91221,8e-05,9.06373]
[1777530553154,36.3,75623.43,0.0,-0.91219,8e-05,9.06502]
[1777530558189,36.29,75623.38,0.0,-0.91221,8e-05,9.06377]
[1777530563225,36.29,75621.94,0.0,-0.91234,8e-05,9.05327]
[1777530568259,36.29,75621.18,0.0,-0.9124,8e-05,9.04861]
[1777530573295,36.29,75623.55,0.0,-0.91226,8e-05,9.05808]
[1777530578329,36.29,75620.59,0.0,-0.91252,8e-05,9.03788]
[1777530583370,36.28,75620.96,0.0,-0.91252,8e-05,9.03784]
[1777530588401,36.28,75621.35,0.0,-0.91252,8e-05,9.0379]
[1777530593436,36.27,75620.85,0.0,-0.91259,8e-05,9.03245]
[1777530598471,36.26,75619.22,0.0,-0.91275,8e-05,9.02017]
[1777530602499,36.26,75630.68,0.0,-0.91188,8e-05,9.08823]
[1777530603506,36.26,75630.92,0.0,-0.91187,8e-05,9.08953]
[1777530608541,36.26,75633.67,0.0,-0.91169,8e-05,9.10352]
[1777530613576,36.25,75632.56,0.0,-0.91179,8e-05,9.09523]
[1777530618613,36.25,75628.34,0.0,-0.91213,8e-05,9.06898]
[1777530623645,36.25,75626.86,0.0,-0.91225,8e-05,9.05961]
[1777530628681,36.25,75628.02,0.0,-0.91216,8e-05,9.06627]
[1777530633719,36.25,75625.42,0.0,-0.91241,8e-05,9.04575]
[1777530636737,36.25,75620.05,0.0,-0.91282,8e-05,9.01307]
[1777530641773,36.25,75620.71,0.0,-0.91277,8e-05,9.01712]
[1777530643787,36.25,75626.35,0.0,-0.91233,8e-05,9.05136]
[1777530647814,36.25,75627.08,0.0,-0.91228,8e-05,9.05565]
[1777530652849,36.25,75625.11,0.0,-0.91244,8e-05,9.04341]
[1777530657885,36.25,75623.84,0.0,-0.91254,8e-05,9.03545]
[1777530662920,36.25,75625.25,0.0,-0.91243,8e-05,9.04378]
[1777530664934,36.25,75627.21,0.0,-0.91228,8e-05,9.05551]
[1777530669969,36.25,75624.17,0.0,-0.91252,8e-05,9.03667]
[1777530675007,36.24,75624.53,0.0,-0.9125,8e-05,9.03843]
[1777530680040,36.24,75625.27,0.0,-0.91245,8e-05,9.04241]
[1777530685074,36.24,75623.83,0.0,-0.91257,8e-05,9.03311]
[1777530690109,36.24,75630.74,0.0,-0.91204,8e-05,9.07452]
[1777530695147,36.24,75631.97,0.0,-0.91199,8e-05,9.07687]
[1777530696160,36.24,75640.64,0.0,-0.91132,8e-05,9.12954]
[1777530697158,36.24,75650.77,0.0,-0.91053,8e-05,9.1912]
[1777530698165,36.24,75657.8,0.0,-0.90998,8e-05,9.23394]
[1777530700182,36.24,75660.54,0.0,-0.90977,8e-05,9.24999]
[1777530705214,36.23,75663.11,0.0,-0.9096,8e-05,9.26393]
[1777530710251,36.23,75667.15,0.0,-0.9093,8e-05,9.28688]
[1777530715284,36.22,75671.21,0.0,-0.909,8e-05,9.31]
[1777530720321,36.22,75672.39,0.0,-0.90893,8e-05,9.31541]
[1777530725356,36.22,75675.75,0.0,-0.90869,8e-05,9.33428]
[1777530730390,36.21,75678.01,0.0,-0.90854,8e-05,9.34594]
[1777530732408,36.21,75688.43,0.0,-0.90771,8e-05,9.40993]
[1777530733415,36.21,75708.41,0.0,-0.90611,8e-05,9.53313]
[1777530738450,36.21,75708.51,0.0,-0.90612,8e-05,9.53228]
[1777530743506,36.2,75711.36,0.0,-0.9059,8e-05,9.54886]
[1777530744506,36.2,75724.47,0.0,-0.90484,8e-05,9.62988]
[1777530745509,36.2,75737.4,0.0,-0.90378,8e-05,9.71027]
[1777530750546,36.19,75735.83,0.0,-0.90395,8e-05,9.6977]
[1777530751553,36.19,75744.84,0.0,-0.90324,8e-05,9.74954]
[1777530754575,36.19,75734.4,0.0,-0.90412,8e-05,9.68268]
[1777530757594,36.19,75727.23,0.0,-0.90473,8e-05,9.63636]
[1777530760615,36.19,75721.48,0.0,-0.90522,8e-05,9.59914]
[1777530763637,36.18,75727.09,0.0,-0.90478,8e-05,9.63294]
[1777530764644,36.18,75732.32,0.0,-0.90435,8e-05,9.6652]
[1777530766659,36.18,75728.5,0.0,-0.90468,8e-05,9.64025]
[1777530768672,36.18,75727.0,0.0,-0.90482,8e-05,9.62993]
[1777530773706,36.17,75726.44,0.0,-0.9049,8e-05,9.6242]
[1777530778742,36.17,75729.53,0.0,-0.90467,8e-05,9.64139]
[1777530783777,36.16,75733.4,0.0,-0.90438,8e-05,9.66329]
[1777530788813,36.16,75736.0,0.0,-0.9042,8e-05,9.67728]
[1777530793848,36.15,75731.76,0.0,-0.90458,8e-05,9.64841]
[1777530798883,36.15,75730.36,0.0,-0.90472,8e-05,9.63761]
[1777530802741,36.15,75719.98,0.0,-0.90559,8e-05,9.57124]
[1777530803920,36.15,75717.97,0.0,-0.90576,8e-05,9.5584]
[1777530805935,36.14,75713.29,0.0,-0.90615,8e-05,9.5287]
[1777530810970,36.14,75713.19,0.0,-0.90618,8e-05,9.52679]
[1777530816006,36.14,75713.71,0.0,-0.90619,8e-05,9.5243]
[1777530821040,36.14,75712.25,0.0,-0.90633,8e-05,9.51389]
[1777530824060,36.13,75717.26,0.0,-0.90593,8e-05,9.54437]
[1777530829096,36.13,75717.1,0.0,-0.90596,8e-05,9.54195]
[1777530834136,36.13,75715.43,0.0,-0.90611,8e-05,9.53015]
[1777530838162,36.13,75730.61,0.0,-0.90488,8e-05,9.62396]
[1777530839170,36.13,75738.56,0.0,-0.90423,8e-05,9.6734]
[1777530840177,36.12,75739.1,0.0,-0.90419,8e-05,9.67633]
[1777530843198,36.12,75731.68,0.0,-0.90483,8e-05,9.62845]
[1777530848233,36.12,75733.37,0.0,-0.90471,8e-05,9.63693]
[1777530852261,36.11,75749.95,0.0,-0.90336,8e-05,9.73971]
[1777530853269,36.11,75751.22,0.0,-0.90326,8e-05,9.74751]
[1777530858303,36.11,75747.82,0.0,-0.90356,8e-05,9.72491]
[1777530863339,36.11,75753.65,0.0,-0.90309,8e-05,9.75977]
[1777530867366,36.11,75758.6,0.0,-0.90269,8e-05,9.79011]
[1777530872401,36.1,75753.11,0.0,-0.90321,8e-05,9.74983]
[1777530877436,36.1,75756.32,0.0,-0.90295,8e-05,9.76903]
[1777530881463,36.1,75763.61,0.0,-0.90235,8e-05,9.81414]
[1777530886499,36.1,75764.62,0.0,-0.90229,8e-05,9.81918]
[1777530887506,36.09,75772.06,0.0,-0.90166,8e-05,9.86596]
[1777530888513,36.09,75777.54,0.0,-0.9012,8e-05,9.90034]
[1777530889520,36.09,75774.7,0.0,-0.90145,8e-05,9.88194]
[1777530893548,36.09,75788.22,0.0,-0.90032,9e-05,9.96623]
[1777530894554,36.09,75792.69,0.0,-0.89994,9e-05,9.99451]
[1777530896572,36.09,75798.56,0.0,-0.89945,9e-05,10.03151]
[1777530897576,36.09,75801.76,0.0,-0.89918,9e-05,10.0514]
[1777530902611,36.08,75802.87,0.0,-0.89911,9e-05,10.05643]
[1777530905632,36.08,75807.69,0.0,-0.89872,9e-05,10.08528]
[1777530910666,36.07,75809.5,0.0,-0.8986,9e-05,10.09448]
[1777530911675,36.07,75815.1,0.0,-0.89812,9e-05,10.12989]
[1777530916713,36.07,75807.86,0.0,-0.8988,9e-05,10.07995]
[1777530919732,36.06,75803.7,0.0,-0.89919,9e-05,10.05121]
[1777530924767,36.05,75803.25,0.0,-0.89927,9e-05,10.04535]
[1777530928794,36.05,75798.05,0.0,-0.89974,9e-05,10.00991]
[1777530933832,36.05,75797.48,0.0,-0.89985,9e-05,10.00056]
[1777530934839,36.05,75787.13,0.0,-0.90074,9e-05,9.93416]
[1777530935848,36.04,75780.22,0.0,-0.90133,8e-05,9.88984]
[1777530936853,36.04,75778.67,0.0,-0.90147,8e-05,9.87963]
[1777530940883,36.04,75773.98,0.0,-0.90188,8e-05,9.84856]
[1777530942894,36.04,75767.53,0.0,-0.90243,8e-05,9.80714]
[1777530947930,36.04,75771.8,0.0,-0.90209,8e-05,9.83285]
[1777530952965,36.03,75774.81,0.0,-0.90186,8e-05,9.85043]
[1777530954979,36.03,75783.11,0.0,-0.90115,8e-05,9.90311]
[1777530960019,36.03,75779.42,0.0,-0.90147,8e-05,9.8795]
[1777530965054,36.03,75777.16,0.0,-0.90167,8e-05,9.86443]
[1777530969080,36.03,75782.15,0.0,-0.90126,8e-05,9.89534]
[1777530973935,36.03,75786.11,0.0,-0.90094,9e-05,9.91918]
[1777530979155,36.03,75783.23,0.0,-0.90119,8e-05,9.90041]
[1777530984190,36.02,75783.06,0.0,-0.90124,8e-05,9.89715]
[1777530990231,36.02,75782.93,0.0,-0.90128,8e-05,9.89373]
[1777530995267,36.01,75784.9,0.0,-0.90118,8e-05,9.8996]
[1777531000304,36.01,75782.76,0.0,-0.90139,8e-05,9.88389]
[1777531005339,36.0,75770.94,0.0,-0.90242,8e-05,9.80689]
[1777531006346,36.0,75770.02,0.0,-0.9025,8e-05,9.80076]
[1777531011381,36.0,75769.43,0.0,-0.90257,8e-05,9.79564]
[1777531014403,36.0,75776.98,0.0,-0.90194,8e-05,9.84267]
[1777531015409,36.0,75782.46,0.0,-0.90148,8e-05,9.87711]
[1777531016417,36.0,75783.55,0.0,-0.9014,8e-05,9.88364]
[1777531017432,35.99,75790.83,0.0,-0.90078,9e-05,9.92954]
[1777531018430,35.99,75792.67,0.0,-0.90063,9e-05,9.94112]
[1777531023465,35.99,75793.56,0.0,-0.90056,9e-05,9.94601]
[1777531026492,35.99,75797.61,0.0,-0.90023,9e-05,9.9713]
[1777531031524,35.99,75794.19,0.0,-0.90053,9e-05,9.94861]
[1777531036559,35.99,75791.63,0.0,-0.90076,9e-05,9.93165]
[1777531041594,35.99,75789.77,0.0,-0.90092,9e-05,9.91938]
[1777531045622,35.99,75785.93,0.0,-0.90125,8e-05,9.89472]
[1777531050657,35.99,75784.02,0.0,-0.90141,8e-05,9.88251]
[1777531052671,35.99,75776.7,0.0,-0.90208,8e-05,9.83122]
[1777531054685,35.99,75771.39,0.0,-0.90253,8e-05,9.79705]
[1777531057707,35.98,75767.21,0.0,-0.90289,8e-05,9.76978]
[1777531062741,35.98,75768.45,0.0,-0.9028,8e-05,9.77678]
[1777531067776,35.98,75772.05,0.0,-0.90251,8e-05,9.79856]
[1777531072812,35.98,75768.15,0.0,-0.90285,8e-05,9.77296]
[1777531077845,35.98,75768.77,0.0,-0.90281,8e-05,9.77608]
[1777531082881,35.97,75766.01,0.0,-0.90305,8e-05,9.758]
[1777531087917,35.97,75763.44,0.0,-0.90327,8e-05,9.74135]
[1777531090938,35.97,75771.64,0.0,-0.90259,8e-05,9.79289]
[1777531095973,35.97,75772.56,0.0,-0.9025,8e-05,9.79926]
[1777531101007,35.98,75771.62,0.0,-0.90257,8e-05,9.79425]
[1777531106043,35.98,75770.36,0.0,-0.90266,8e-05,9.78727]
[1777531111078,35.98,75769.89,0.0,-0.90273,8e-05,9.78088]
[1777531116113,35.98,75770.26,0.0,-0.90268,8e-05,9.78437]
[1777531121148,35.99,75773.82,0.0,-0.90236,8e-05,9.80808]
[1777531126183,35.99,75776.67,0.0,-0.90212,8e-05,9.82641]
[1777531131218,35.99,75775.88,0.0,-0.90218,8e-05,9.82186]
[1777531136252,35.99,75779.5,0.0,-0.90187,8e-05,9.84517]
[1777531141288,35.99,75778.18,0.0,-0.90197,8e-05,9.83738]
[1777531145136,35.99,75768.05,0.0,-0.90282,8e-05,9.77345]
[1777531150351,35.99,75769.7,0.0,-0.90269,8e-05,9.78318]
[1777531155206,35.99,75775.24,0.0,-0.90224,8e-05,9.81743]
[1777531158407,35.99,75778.84,0.0,-0.90193,8e-05,9.84064]
[1777531163442,35.99,75777.86,0.0,-0.90201,8e-05,9.83493]
[1777531168477,35.99,75777.61,0.0,-0.90202,8e-05,9.83381]
[1777531172505,35.99,75781.32,0.0,-0.90174,8e-05,9.8531]
[1777531177540,35.99,75781.82,0.0,-0.9017,8e-05,9.8564]
[1777531182575,35.99,75780.55,0.0,-0.9018,8e-05,9.84836]
[1777531187610,35.99,75778.45,0.0,-0.90198,8e-05,9.83507]
[1777531192644,35.99,75774.03,0.0,-0.90235,8e-05,9.80717]
[1777531196675,35.99,75764.66,0.0,-0.90315,8e-05,9.74741]
[1777531198689,35.99,75764.12,0.0,-0.9032,8e-05,9.7436]
[1777531203725,35.99,75767.1,0.0,-0.90296,8e-05,9.76149]
[1777531207752,35.98,75761.36,0.0,-0.90345,8e-05,9.72448]
[1777531209766,35.98,75756.62,0.0,-0.90385,8e-05,9.69434]
[1777531212787,35.98,75751.68,0.0,-0.90426,8e-05,9.66304]
[1777531216816,35.98,75750.19,0.0,-0.90439,8e-05,9.65366]
[1777531220846,35.98,75738.03,0.0,-0.9054,8e-05,9.57699]
[1777531221851,35.98,75736.39,0.0,-0.90553,8e-05,9.56645]
[1777531226886,35.98,75735.4,0.0,-0.90563,8e-05,9.55901]
[1777531231920,35.98,75735.9,0.0,-0.90565,8e-05,9.55639]
[1777531236956,35.97,75735.43,0.0,-0.9057,8e-05,9.55217]
[1777531238971,35.97,75726.87,0.0,-0.90641,8e-05,9.4979]
[1777531244004,35.97,75729.11,0.0,-0.90624,8e-05,9.51114]
[1777531249040,35.97,75730.92,0.0,-0.90611,8e-05,9.52145]
[1777531254078,35.97,75729.94,0.0,-0.9062,8e-05,9.5143]
[1777531259113,35.97,75732.23,0.0,-0.90603,8e-05,9.52759]
[1777531263141,35.96,75740.0,0.0,-0.90539,8e-05,9.57577]
[1777531265155,35.96,75747.06,0.0,-0.90481,8e-05,9.62022]
[1777531269183,35.96,75752.69,0.0,-0.90434,8e-05,9.65566]
[1777531274218,35.96,75754.33,0.0,-0.90421,8e-05,9.66591]
[1777531279253,35.96,75752.8,0.0,-0.90433,8e-05,9.65629]
[1777531284288,35.96,75752.47,0.0,-0.90436,8e-05,9.65427]
[1777531289323,35.96,75755.98,0.0,-0.90407,8e-05,9.67646]
[1777531294358,35.96,75758.42,0.0,-0.9039,8e-05,9.68726]
[1777531299394,35.96,75759.44,0.0,-0.90382,8e-05,9.69358]
[1777531304430,35.96,75759.79,0.0,-0.90379,8e-05,9.69569]
[1777531309464,35.96,75758.49,0.0,-0.90392,8e-05,9.68592]
[1777531310471,35.96,75749.15,0.0,-0.9047,8e-05,9.62669]
[1777531311478,35.96,75745.47,0.0,-0.90501,8e-05,9.60325]
[1777531316513,35.96,75745.74,0.0,-0.90501,8e-05,9.60362]
[1777531321550,35.95,75745.05,0.0,-0.90508,8e-05,9.59793]
[1777531324573,35.95,75739.34,0.0,-0.90556,8e-05,9.56133]
[1777531329612,35.95,75745.6,0.0,-0.90506,8e-05,9.5995]
[1777531330620,35.95,75750.51,0.0,-0.90466,8e-05,9.63009]
[1777531331627,35.95,75749.7,0.0,-0.90473,8e-05,9.62465]
[1777531336663,35.94,75757.44,0.0,-0.90411,8e-05,9.67168]
[1777531337669,35.94,75761.3,0.0,-0.9038,8e-05,9.69562]
[1777531343712,35.94,75763.78,0.0,-0.90363,8e-05,9.70853]
[1777531348753,35.93,75762.33,0.0,-0.90378,8e-05,9.69705]
[1777531353789,35.93,75761.42,0.0,-0.90392,8e-05,9.68458]
[1777531358823,35.92,75761.29,0.0,-0.90396,8e-05,9.68161]
[1777531362850,35.92,75753.19,0.0,-0.90466,8e-05,9.62886]
[1777531364865,35.92,75751.26,0.0,-0.90483,8e-05,9.61603]
[1777531369901,35.91,75749.69,0.0,-0.90498,8e-05,9.60455]
[1777531374935,35.91,75748.92,0.0,-0.90507,8e-05,9.59816]
[1777531379972,35.91,75748.36,0.0,-0.90513,8e-05,9.59314]
[1777531385011,35.9,75746.11,0.0,-0.90534,8e-05,9.57756]
[1777531390044,35.9,75743.49,0.0,-0.90557,8e-05,9.55974]
[1777531392057,35.9,75733.01,0.0,-0.90644,8e-05,9.49348]
[1777531393066,35.9,75731.89,0.0,-0.90653,8e-05,9.48629]
[1777531398099,35.9,75732.68,0.0,-0.90648,8e-05,9.49023]
[1777531403134,35.9,75732.28,0.0,-0.90653,8e-05,9.48688]
[1777531408168,35.89,75731.85,0.0,-0.90657,8e-05,9.48334]
[1777531413204,35.89,75732.08,0.0,-0.9066,8e-05,9.47949]
[1777531418243,35.89,75713.77,0.0,-0.9081,8e-05,9.36445]
[1777531419250,35.89,75708.76,0.0,-0.90851,8e-05,9.3333]
[1777531424285,35.89,75708.31,0.0,-0.90854,8e-05,9.33084]
[1777531429333,35.89,75713.46,0.0,-0.90812,8e-05,9.36313]
[1777531430327,35.89,75718.84,0.0,-0.90768,8e-05,9.39667]
[1777531435362,35.89,75720.91,0.0,-0.90752,8e-05,9.40958]
[1777531440397,35.89,75720.0,0.0,-0.90759,8e-05,9.40385]
[1777531445433,35.89,75716.34,0.0,-0.90789,8e-05,9.3811]
[1777531450467,35.89,75716.64,0.0,-0.90786,8e-05,9.38321]
[1777531455502,35.89,75714.45,0.0,-0.90803,8e-05,9.3698]
[1777531460537,35.89,75719.85,0.0,-0.90759,8e-05,9.40381]
[1777531463558,35.89,75720.52,0.0,-0.90754,8e-05,9.40804]
[1777531468593,35.89,75720.59,0.0,-0.90753,8e-05,9.40852]
[1777531473631,35.9,75716.58,0.0,-0.90789,8e-05,9.3791]
[1777531477477,35.9,75702.9,0.0,-0.90899,8e-05,9.29432]
[1777531480680,35.9,75695.83,0.0,-0.90955,8e-05,9.25099]
[1777531482695,35.9,75692.48,0.0,-0.90981,8e-05,9.23072]
[1777531487731,35.9,75693.13,0.0,-0.90974,8e-05,9.23611]
[1777531492764,35.9,75696.45,0.0,-0.90946,8e-05,9.25784]
[1777531497799,35.91,75697.63,0.0,-0.90935,8e-05,9.26621]
[1777531502834,35.91,75699.74,0.0,-0.90917,8e-05,9.28025]
[1777531507869,35.91,75699.38,0.0,-0.90919,8e-05,9.27897]
[1777531512903,35.91,75700.11,0.0,-0.90912,8e-05,9.28436]
[1777531517939,35.91,75695.33,0.0,-0.90949,8e-05,9.25568]
[1777531522973,35.92,75694.24,0.0,-0.90956,8e-05,9.25011]
[1777531524988,35.92,75699.7,0.0,-0.90912,8e-05,9.28444]
[1777531527002,35.92,75704.0,0.0,-0.90877,8e-05,9.31149]
[1777531532041,35.92,75698.79,0.0,-0.90921,8e-05,9.27559]
[1777531537081,35.92,75696.59,0.0,-0.90937,8e-05,9.26303]
[1777531542114,35.92,75697.18,0.0,-0.90931,8e-05,9.26783]
[1777531547151,35.93,75695.33,0.0,-0.90944,8e-05,9.25754]
[1777531552184,35.93,75696.75,0.0,-0.90931,8e-05,9.26758]
[1777531555205,35.93,75703.29,0.0,-0.90878,8e-05,9.30889]
[1777531556212,35.93,75709.12,0.0,-0.90831,8e-05,9.3453]
[1777531558225,35.93,75712.31,0.0,-0.90805,8e-05,9.36542]
[1777531563263,35.93,75711.05,0.0,-0.90814,8e-05,9.35782]
[1777531568297,35.93,75705.61,0.0,-0.90858,8e-05,9.32431]
[1777531573332,35.93,75707.88,0.0,-0.90839,8e-05,9.33884]
[1777531578367,35.93,75710.07,0.0,-0.90821,8e-05,9.35274]
[1777531583402,35.94,75708.04,0.0,-0.90837,8e-05,9.34043]
[1777531588436,35.94,75706.49,0.0,-0.90849,8e-05,9.33115]
[1777531593471,35.94,75704.99,0.0,-0.90864,8e-05,9.31784]
[1777531598507,35.94,75706.1,0.0,-0.90855,8e-05,9.32514]
[1777531603542,35.94,75706.42,0.0,-0.90852,8e-05,9.32746]
[1777531608577,35.94,75705.56,0.0,-0.90858,8e-05,9.32242]
[1777531613612,35.94,75705.21,0.0,-0.90861,8e-05,9.32055]
[1777531618646,35.94,75704.16,0.0,-0.90869,8e-05,9.31434]
[1777531623681,35.94,75702.56,0.0,-0.90881,8e-05,9.30479]
[1777531625697,35.94,75692.7,0.0,-0.9096,8e-05,9.24383]
[1777531626717,35.94,75690.74,0.0,-0.90975,8e-05,9.23182]
[1777531627712,35.94,75679.52,0.0,-0.91064,8e-05,9.16268]
[1777531628720,35.94,75671.84,0.0,-0.91125,8e-05,9.11564]
[1777531629726,35.94,75670.22,0.0,-0.91137,8e-05,9.10599]
[1777531634760,35.94,75670.33,0.0,-0.91136,8e-05,9.10698]
[1777531639796,35.95,75667.61,0.0,-0.91156,8e-05,9.09117]
[1777531644831,35.95,75660.52,0.0,-0.91211,8e-05,9.04809]
[1777531649869,35.95,75659.13,0.0,-0.91222,8e-05,9.03998]
[1777531652888,35.95,75664.91,0.0,-0.9118,8e-05,9.07124]
[1777531653894,35.95,75667.52,0.0,-0.91159,8e-05,9.08729]
[1777531658930,35.95,75667.5,0.0,-0.91159,8e-05,9.08717]
[1777531663965,35.95,75666.23,0.0,-0.91169,8e-05,9.07941]
[1777531668999,35.95,75666.18,0.0,-0.9117,8e-05,9.07919]
[1777531674034,35.95,75666.81,0.0,-0.91164,8e-05,9.08317]
[1777531679070,35.95,75667.12,0.0,-0.91162,8e-05,9.0852]
[1777531681084,35.95,75661.22,0.0,-0.91208,8e-05,9.04906]
[1777531683099,35.95,75657.33,0.0,-0.91238,8e-05,9.02541]
[1777531685112,35.95,75654.32,0.0,-0.91261,8e-05,9.00726]
[1777531690149,35.95,75654.4,0.0,-0.9126,8e-05,9.0085]
[1777531695185,35.95,75656.73,0.0,-0.91241,8e-05,9.02349]
[1777531701226,35.95,75657.09,0.0,-0.91237,8e-05,9.02647]
[1777531706261,35.96,75657.48,0.0,-0.91233,8e-05,9.02949]
[1777531711296,35.96,75657.64,0.0,-0.91235,8e-05,9.02668]
[1777531714316,35.96,75664.67,0.0,-0.91179,8e-05,9.07016]
[1777531715325,35.96,75662.59,0.0,-0.91195,8e-05,9.05747]
[1777531720361,35.96,75658.81,0.0,-0.91224,8e-05,9.0348]
[1777531725396,35.96,75658.2,0.0,-0.91228,8e-05,9.03164]
[1777531730431,35.96,75661.14,0.0,-0.91205,8e-05,9.0502]
[1777531735474,35.96,75662.06,0.0,-0.91197,8e-05,9.05641]
[1777531739504,35.96,75670.55,0.0,-0.9113,8e-05,9.10881]
[1777531744535,35.96,75670.11,0.0,-0.91133,8e-05,9.10618]
[1777531749588,35.96,75670.06,0.0,-0.91133,8e-05,9.10598]
[1777531754605,35.96,75664.11,0.0,-0.9118,8e-05,9.06968]
[1777531759639,35.96,75666.25,0.0,-0.91165,8e-05,9.08112]
[1777531764676,35.96,75670.62,0.0,-0.91133,8e-05,9.1061]
[1777531769711,35.95,75669.93,0.0,-0.91141,8e-05,9.09998]
[1777531774747,35.95,75672.6,0.0,-0.91126,8e-05,9.11013]
[1777531779781,35.95,75674.98,0.0,-0.91108,8e-05,9.12436]
[1777531784816,35.94,75673.18,0.0,-0.91124,8e-05,9.11165]
[1777531789851,35.94,75673.51,0.0,-0.91124,8e-05,9.11168]
[1777531794886,35.94,75672.17,0.0,-0.91137,8e-05,9.10147]
[1777531796899,35.94,75688.74,0.0,-0.91007,8e-05,9.20324]
[1777531797907,35.94,75699.21,0.0,-0.90923,8e-05,9.26791]
[1777531798914,35.93,75701.84,0.0,-0.90903,8e-05,9.28358]
[1777531800928,35.93,75694.97,0.0,-0.90958,8e-05,9.24056]
[1777531805964,35.93,75688.54,0.0,-0.91011,8e-05,9.19996]
[1777531811000,35.93,75686.95,0.0,-0.91024,8e-05,9.18952]
[1777531812013,35.93,75693.25,0.0,-0.90974,8e-05,9.22833]
[1777531813013,35.93,75695.54,0.0,-0.90956,8e-05,9.24232]
[1777531816034,35.93,75697.4,0.0,-0.90942,8e-05,9.25314]
[1777531821070,35.93,75695.17,0.0,-0.90962,8e-05,9.23809]
[1777531824093,35.92,75703.27,0.0,-0.90898,8e-05,9.28751]
[1777531825101,35.92,75704.98,0.0,-0.90884,8e-05,9.2978]
[1777531828120,35.92,75713.4,0.0,-0.90818,8e-05,9.34912]
[1777531832148,35.92,75720.94,0.0,-0.90763,8e-05,9.39004]
[1777531833157,35.92,75726.74,0.0,-0.90716,8e-05,9.42581]
[1777531835169,35.9,75732.3,0.0,-0.90678,8e-05,9.45521]
[1777531837182,35.9,75734.97,0.0,-0.90657,8e-05,9.47085]
[1777531842219,35.9,75738.38,0.0,-0.90633,8e-05,9.48953]
[1777531847254,35.89,75737.13,0.0,-0.90647,8e-05,9.47912]
[1777531852288,35.89,75733.89,0.0,-0.90676,8e-05,9.45643]
[1777531857322,35.88,75733.77,0.0,-0.9068,8e-05,9.45341]
[1777531862358,35.88,75735.27,0.0,-0.90671,8e-05,9.46056]
[1777531864375,35.87,75730.18,0.0,-0.90714,8e-05,9.42782]
[1777531869407,35.87,75729.73,0.0,-0.9072,8e-05,9.42308]
[1777531874442,35.87,75731.3,0.0,-0.9071,8e-05,9.431]
[1777531879477,35.86,75731.48,0.0,-0.90711,8e-05,9.43015]
[1777531884512,35.86,75731.17,0.0,-0.90716,8e-05,9.42634]
[1777531889547,35.85,75731.8,0.0,-0.90713,8e-05,9.42844]
[1777531894583,35.85,75735.92,0.0,-0.90687,8e-05,9.44754]
[1777531899616,35.85,75739.55,0.0,-0.9066,8e-05,9.4682]
[1777531904652,35.84,75738.66,0.0,-0.9067,8e-05,9.46048]
[1777531909686,35.84,75737.18,0.0,-0.90685,8e-05,9.44909]
[1777531914722,35.83,75734.96,0.0,-0.90705,8e-05,9.4332]
[1777531920763,35.83,75733.48,0.0,-0.90721,8e-05,9.42163]
[1777531925799,35.82,75727.58,0.0,-0.90771,8e-05,9.38301]
[1777531930834,35.82,75727.94,0.0,-0.9077,8e-05,9.38376]
[1777531935869,35.82,75729.37,0.0,-0.90761,8e-05,9.39081]
[1777531938889,35.81,75735.32,0.0,-0.90714,8e-05,9.42702]
[1777531943924,35.81,75738.6,0.0,-0.90689,8e-05,9.44572]
[1777531948960,35.81,75735.59,0.0,-0.90717,8e-05,9.42494]
[1777531953995,35.8,75735.17,0.0,-0.90726,8e-05,9.41611]
[1777531959033,35.8,75738.87,0.0,-0.90698,8e-05,9.43751]
[1777531964069,35.79,75737.94,0.0,-0.90708,8e-05,9.42981]
[1777531969106,35.79,75734.74,0.0,-0.90737,8e-05,9.40792]
[1777531971120,35.79,75732.1,0.0,-0.90759,8e-05,9.39073]
[1777531973133,35.79,75727.09,0.0,-0.90801,8e-05,9.35878]
[1777531976155,35.79,75723.86,0.0,-0.90828,8e-05,9.33784]
[1777531980997,35.78,75729.12,0.0,-0.90788,8e-05,9.36861]
[1777531987232,35.78,75730.78,0.0,-0.90778,8e-05,9.3768]
[1777531992267,35.77,75731.28,0.0,-0.90776,8e-05,9.37843]
[1777531997302,35.77,75731.23,0.0,-0.90778,8e-05,9.37662]
[1777532002336,35.77,75732.44,0.0,-0.9077,8e-05,9.38271]
[1777532008379,35.76,75731.73,0.0,-0.90779,8e-05,9.3761]
[1777532013414,35.76,75732.29,0.0,-0.90782,8e-05,9.37252]
[1777532018449,35.75,75732.29,0.0,-0.90784,8e-05,9.37031]
[1777532023483,35.75,75732.38,0.0,-0.90786,8e-05,9.36952]
[1777532028519,35.75,75732.76,0.0,-0.90784,8e-05,9.37055]
[1777532033553,35.74,75729.45,0.0,-0.90813,8e-05,9.34853]
[1777532038589,35.74,75729.12,0.0,-0.90817,8e-05,9.34529]
[1777532043624,35.74,75729.31,0.0,-0.90817,8e-05,9.3453]
[1777532046646,35.74,75724.65,0.0,-0.90857,8e-05,9.31431]
[1777532051680,35.73,75725.59,0.0,-0.90854,8e-05,9.31726]
[1777532057721,35.67,75727.98,0.0,-0.90872,8e-05,9.30398]
[1777532062756,35.62,75729.92,0.0,-0.90884,8e-05,9.29498]
[1777532067791,35.6,75731.65,0.0,-0.90885,8e-05,9.2946]
[1777532072827,35.55,75730.83,0.0,-0.90925,8e-05,9.26235]
[1777532077862,35.55,75728.65,0.0,-0.90946,8e-05,9.24656]
[1777532082897,35.51,75725.87,0.0,-0.9099,8e-05,9.21223]
[1777532087933,35.47,75724.44,0.0,-0.91027,8e-05,9.18437]
[1777532092967,35.44,75723.2,0.0,-0.91059,8e-05,9.1594]
[1777532098002,35.41,75719.76,0.0,-0.91106,8e-05,9.12334]
[1777532103050,35.35,75715.21,0.0,-0.91177,8e-05,9.0682]
[1777532104057,35.34,75709.01,0.0,-0.91233,8e-05,9.02468]
[1777532109092,35.29,75711.35,0.0,-0.91246,8e-05,9.01492]
[1777532112112,35.26,75721.48,0.0,-0.91184,8e-05,9.06396]
[1777532113119,35.25,75724.79,0.0,-0.91165,8e-05,9.07928]
[1777532115134,35.25,75730.74,0.0,-0.91117,8e-05,9.11617]
[1777532120171,35.25,75733.27,0.0,-0.91098,8e-05,9.1309]
[1777532125205,35.24,75734.92,0.0,-0.91088,8e-05,9.13863]
[1777532130240,35.23,75736.41,0.0,-0.9108,8e-05,9.145]
[1777532135275,35.23,75736.99,0.0,-0.91083,8e-05,9.14125]
[1777532140310,35.22,75735.56,0.0,-0.91099,8e-05,9.12937]
[1777532145346,35.22,75734.93,0.0,-0.91107,8e-05,9.12261]
[1777532150381,35.21,75733.06,0.0,-0.91126,8e-05,9.10812]
[1777532155416,35.2,75731.6,0.0,-0.91141,8e-05,9.09622]
[1777532160452,35.2,75732.79,0.0,-0.91136,8e-05,9.1009]
[1777532163472,35.19,75723.98,0.0,-0.91208,8e-05,9.04408]
[1777532164479,35.19,75719.7,0.0,-0.91243,8e-05,9.01685]
[1777532166495,35.18,75716.76,0.0,-0.91277,8e-05,8.99042]
[1777532172351,35.13,75715.52,0.0,-0.91314,8e-05,8.96197]
[1777532177571,35.1,75715.5,0.0,-0.91333,8e-05,8.9469]
[1777532182610,35.08,75711.5,0.0,-0.91382,8e-05,8.909]
[1777532187642,35.07,75709.15,0.0,-0.91402,8e-05,8.89273]
[1777532192677,35.05,75701.71,0.0,-0.91476,8e-05,8.83333]
[1777532197712,35.04,75698.87,0.0,-0.91507,8e-05,8.80926]
[1777532202748,35.04,75698.94,0.0,-0.91509,8e-05,8.807]
[1777532207782,35.03,75703.24,0.0,-0.91479,8e-05,8.83109]
[1777532210812,35.03,75704.85,0.0,-0.91468,8e-05,8.84021]
[1777532215838,35.03,75703.24,0.0,-0.91481,8e-05,8.82941]
[1777532220874,35.03,75701.04,0.0,-0.91499,8e-05,8.81505]
[1777532225909,35.02,75701.18,0.0,-0.91499,8e-05,8.81519]
[1777532230943,35.02,75698.64,0.0,-0.9152,8e-05,8.79856]
[1777532235978,35.02,75697.83,0.0,-0.91527,8e-05,8.79289]
[1777532241015,35.02,75698.91,0.0,-0.9152,8e-05,8.79894]
[1777532246053,35.02,75700.77,0.0,-0.91506,8e-05,8.80982]
[1777532249071,35.02,75706.91,0.0,-0.91459,8e-05,8.84748]
[1777532254106,35.01,75707.41,0.0,-0.9146,8e-05,8.8452]
[1777532259141,35.01,75704.54,0.0,-0.91483,8e-05,8.82649]
[1777532264176,35.01,75701.06,0.0,-0.91512,8e-05,8.80417]
[1777532269211,35.01,75701.06,0.0,-0.91512,8e-05,8.80356]
[1777532274245,35.01,75701.46,0.0,-0.9151,8e-05,8.80547]
[1777532279281,35.01,75703.07,0.0,-0.91498,8e-05,8.81486]
[1777532285324,35.01,75703.67,0.0,-0.91494,8e-05,8.81785]
[1777532290359,35.01,75705.17,0.0,-0.91483,8e-05,8.82655]
[1777532295394,35.0,75707.19,0.0,-0.91468,8e-05,8.83839]
[1777532300429,35.0,75706.04,0.0,-0.91478,8e-05,8.83052]
[1777532305464,35.0,75699.01,0.0,-0.91534,8e-05,8.7862]
[1777532310498,35.0,75698.51,0.0,-0.91539,8e-05,8.78231]
[1777532315534,35.0,75698.55,0.0,-0.91543,8e-05,8.77778]
[1777532320568,35.0,75699.45,0.0,-0.91537,8e-05,8.783]
[1777532325605,35.0,75700.14,0.0,-0.91532,8e-05,8.78692]
[1777532330647,35.0,75703.31,0.0,-0.91507,8e-05,8.80622]
[1777532335682,35.0,75703.73,0.0,-0.91505,8e-05,8.80835]
[1777532340717,34.99,75703.84,0.0,-0.91504,8e-05,8.80857]
[1777532345752,34.99,75704.52,0.0,-0.915,8e-05,8.81234]
[1777532353808,34.99,75704.51,0.0,-0.91501,8e-05,8.81155]
[1777532357836,34.99,75709.46,0.0,-0.91462,8e-05,8.84189]
[1777532362871,34.99,75707.3,0.0,-0.9148,8e-05,8.82779]
[1777532367908,34.99,75711.8,0.0,-0.91446,8e-05,8.85517]
[1777532371934,34.99,75717.25,0.0,-0.91407,8e-05,8.88404]
[1777532376969,34.98,75711.6,0.0,-0.91453,8e-05,8.84773]
[1777532382003,34.98,75707.74,0.0,-0.91485,8e-05,8.82275]
[1777532387038,34.98,75706.62,0.0,-0.91495,8e-05,8.81494]
[1777532392076,34.98,75701.21,0.0,-0.91538,8e-05,8.78059]
[1777532397112,34.98,75701.2,0.0,-0.91539,8e-05,8.78005]
[1777532402148,34.98,75704.04,0.0,-0.91517,8e-05,8.79711]
[1777532407182,34.98,75701.1,0.0,-0.91541,8e-05,8.77826]
[1777532412217,34.97,75699.7,0.0,-0.91553,8e-05,8.76909]
[1777532417257,34.97,75700.11,0.0,-0.9155,8e-05,8.77108]
[1777532422287,34.97,75703.37,0.0,-0.91525,8e-05,8.79076]
[1777532426316,34.97,75714.94,0.0,-0.91435,8e-05,8.86209]
[1777532427322,34.97,75720.16,0.0,-0.91394,8e-05,8.89469]
[1777532428329,34.97,75722.49,0.0,-0.91376,8e-05,8.90863]
[1777532433366,34.97,75719.09,0.0,-0.91409,8e-05,8.88147]
[1777532437398,34.96,75714.0,0.0,-0.9145,8e-05,8.84862]
[1777532438401,34.96,75719.68,0.0,-0.91406,8e-05,8.88379]
[1777532440413,34.96,75724.69,0.0,-0.91367,8e-05,8.91446]
[1777532445449,34.96,75726.16,0.0,-0.91357,8e-05,8.92202]
[1777532450484,34.96,75731.25,0.0,-0.91319,8e-05,8.95229]
[1777532455519,34.95,75732.21,0.0,-0.91314,8e-05,8.95655]
[1777532460557,34.95,75720.85,0.0,-0.91406,8e-05,8.88371]
[1777532461563,34.95,75716.91,0.0,-0.91438,8e-05,8.85885]
[1777532464585,34.95,75715.94,0.0,-0.91446,8e-05,8.85218]
[1777532469619,34.94,75718.33,0.0,-0.91428,8e-05,8.8661]
[1777532474654,34.94,75716.57,0.0,-0.91444,8e-05,8.85417]
[1777532477675,34.94,75723.89,0.0,-0.91386,8e-05,8.89934]
[1777532479691,34.94,75733.71,0.0,-0.91308,8e-05,8.96078]
[1777532481703,34.94,75735.13,0.0,-0.91297,8e-05,8.96988]
[1777532486742,34.94,75731.08,0.0,-0.9133,8e-05,8.94332]
[1777532490770,34.94,75725.52,0.0,-0.91376,8e-05,8.90736]
[1777532492785,34.94,75723.09,0.0,-0.914,8e-05,8.88735]
[1777532497819,34.93,75726.7,0.0,-0.91372,8e-05,8.90895]
[1777532502854,34.93,75731.39,0.0,-0.91336,8e-05,8.93725]
[1777532507889,34.93,75736.51,0.0,-0.91297,8e-05,8.96817]
[1777532510909,34.93,75737.72,0.0,-0.91289,8e-05,8.9749]
[1777532515949,34.93,75739.03,0.0,-0.91278,8e-05,8.98281]
[1777532520981,34.92,75738.27,0.0,-0.91286,8e-05,8.97674]
[1777532522996,34.92,75729.85,0.0,-0.91354,8e-05,8.92325]
[1777532524001,34.92,75723.78,0.0,-0.91403,8e-05,8.88498]
[1777532525014,34.92,75720.07,0.0,-0.91433,8e-05,8.86158]
[1777532526015,34.92,75712.94,0.0,-0.91489,8e-05,8.81691]
[1777532527024,34.92,75708.96,0.0,-0.91521,8e-05,8.79201]
[1777532532058,34.92,75705.28,0.0,-0.9155,8e-05,8.76884]
[1777532533064,34.92,75697.05,0.0,-0.91614,8e-05,8.71769]
[1777532534071,34.92,75691.92,0.0,-0.91654,8e-05,8.68594]
[1777532535078,34.92,75685.67,0.0,-0.91702,8e-05,8.64737]
[1777532536085,34.92,75680.25,0.0,-0.91744,8e-05,8.61406]
[1777532537091,34.92,75683.59,0.0,-0.91718,8e-05,8.63485]
[1777532541120,34.92,75686.58,0.0,-0.91694,8e-05,8.65389]
[1777532546155,34.92,75694.68,0.0,-0.91631,8e-05,8.70464]
[1777532547162,34.92,75697.93,0.0,-0.91605,8e-05,8.72483]
[1777532552197,34.92,75690.66,0.0,-0.91665,8e-05,8.67559]
[1777532554212,34.92,75688.16,0.0,-0.91684,8e-05,8.66037]
[1777532559246,34.93,75688.1,0.0,-0.91684,8e-05,8.66076]
[1777532564282,34.93,75689.53,0.0,-0.91672,8e-05,8.67036]
[1777532565288,34.93,75694.75,0.0,-0.91631,8e-05,8.70281]
[1777532570323,34.93,75694.42,0.0,-0.91633,8e-05,8.70137]
[1777532575357,34.93,75701.79,0.0,-0.91575,8e-05,8.74736]
[1777532580393,34.93,75702.85,0.0,-0.91567,8e-05,8.754]
[1777532585428,34.93,75701.33,0.0,-0.91578,8e-05,8.74467]
[1777532590464,34.93,75701.5,0.0,-0.91577,8e-05,8.74584]
[1777532592478,34.93,75709.63,0.0,-0.91513,8e-05,8.79634]
[1777532597513,34.93,75711.29,0.0,-0.91501,8e-05,8.80629]
[1777532601542,34.93,75717.12,0.0,-0.91455,8e-05,8.84224]
[1777532606576,34.93,75711.75,0.0,-0.91499,8e-05,8.80797]
[1777532611613,34.93,75705.06,0.0,-0.91555,8e-05,8.76149]
[1777532614633,34.93,75699.47,0.0,-0.91599,8e-05,8.72663]
[1777532618661,34.93,75695.34,0.0,-0.91631,8e-05,8.70107]
[1777532623695,34.93,75692.89,0.0,-0.9165,8e-05,8.6861]
[1777532628730,34.93,75695.41,0.0,-0.9163,8e-05,8.70199]
[1777532633766,34.93,75696.67,0.0,-0.9162,8e-05,8.70995]
[1777532638800,34.93,75697.18,0.0,-0.91616,8e-05,8.71324]
[1777532643836,34.93,75697.04,0.0,-0.91617,8e-05,8.71249]
[1777532648872,34.93,75697.73,0.0,-0.91612,8e-05,8.71686]
[1777532653906,34.93,75694.97,0.0,-0.91633,8e-05,8.69996]
[1777532658942,34.93,75698.66,0.0,-0.91604,8e-05,8.72302]
[1777532663977,34.93,75697.7,0.0,-0.91611,8e-05,8.71714]
[1777532669012,34.93,75702.15,0.0,-0.91576,8e-05,8.74481]
[1777532671026,34.93,75711.84,0.0,-0.91504,8e-05,8.8005]
[1777532672032,34.93,75715.4,0.0,-0.91476,8e-05,8.82258]
[1777532675870,34.93,75716.61,0.0,-0.91468,8e-05,8.82953]
[1777532681096,34.93,75715.46,0.0,-0.91478,8e-05,8.82161]
[1777532686133,34.92,75715.41,0.0,-0.91479,8e-05,8.82055]
[1777532691166,34.92,75714.1,0.0,-0.9149,8e-05,8.81169]
[1777532696201,34.92,75711.38,0.0,-0.91512,8e-05,8.79415]
[1777532701252,34.92,75710.77,0.0,-0.91518,8e-05,8.78984]
[1777532706288,34.92,75715.02,0.0,-0.91485,8e-05,8.81578]
[1777532711323,34.92,75714.86,0.0,-0.91487,8e-05,8.81403]
[1777532716375,34.92,75672.86,0.0,-0.91815,8e-05,8.55291]
[1777532717382,34.92,75663.52,0.0,-0.91886,8e-05,8.49585]
[1777532718389,34.92,75670.55,0.0,-0.91833,8e-05,8.53886]
[1777532719397,34.92,75676.3,0.0,-0.91789,8e-05,8.57403]
[1777532720402,34.92,75676.1,0.0,-0.91791,8e-05,8.57258]
[1777532725439,34.91,75676.82,0.0,-0.91787,8e-05,8.5759]
[1777532727452,34.91,75682.72,0.0,-0.91742,8e-05,8.61179]
[1777532728459,34.91,75689.82,0.0,-0.91687,8e-05,8.65535]
[1777532729466,34.91,75692.84,0.0,-0.91664,8e-05,8.67368]
[1777532731480,34.91,75694.7,0.0,-0.91654,8e-05,8.68007]
[1777532736515,34.9,75690.22,0.0,-0.91692,8e-05,8.65007]
[1777532741551,34.9,75680.79,0.0,-0.91767,8e-05,8.59057]
[1777532742556,34.9,75678.48,0.0,-0.91785,8e-05,8.57585]
[1777532747592,34.9,75677.6,0.0,-0.91793,8e-05,8.56937]
[1777532752627,34.89,75679.76,0.0,-0.91779,8e-05,8.58075]
[1777532754641,34.89,75689.56,0.0,-0.91704,8e-05,8.64069]
[1777532759675,34.89,75690.04,0.0,-0.91702,8e-05,8.64213]
[1777532762696,34.89,75685.52,0.0,-0.91738,8e-05,8.61337]
[1777532767733,34.88,75692.69,0.0,-0.91687,8e-05,8.65462]
[1777532768739,34.88,75699.01,0.0,-0.91638,8e-05,8.6934]
[1777532773774,34.88,75700.18,0.0,-0.91631,8e-05,8.69871]
[1777532778809,34.87,75694.82,0.0,-0.91676,8e-05,8.66361]
[1777532783844,34.87,75695.93,0.0,-0.91669,8e-05,8.66878]
[1777532788879,34.87,75695.02,0.0,-0.91678,8e-05,8.66143]
[1777532793914,34.86,75693.53,0.0,-0.91696,8e-05,8.64616]
[1777532798950,34.86,75694.44,0.0,-0.91691,8e-05,8.6502]
[1777532803983,34.86,75693.89,0.0,-0.91697,8e-05,8.64521]
[1777532804991,34.86,75699.16,0.0,-0.91656,8e-05,8.67755]
[1777532807005,34.86,75705.45,0.0,-0.91608,8e-05,8.71628]
[1777532812040,34.85,75708.26,0.0,-0.91588,8e-05,8.73214]
[1777532814054,34.85,75710.49,0.0,-0.9157,8e-05,8.746]
[1777532819089,34.85,75711.06,0.0,-0.91567,8e-05,8.74853]
[1777532824123,34.85,75706.36,0.0,-0.91605,8e-05,8.71846]
[1777532829159,34.85,75709.71,0.0,-0.91579,8e-05,8.73936]
[1777532834194,34.84,75708.72,0.0,-0.91589,8e-05,8.73094]
[1777532840237,34.84,75712.17,0.0,-0.91564,8e-05,8.75092]
[1777532845271,34.84,75711.62,0.0,-0.91569,8e-05,8.74734]
[1777532850309,34.84,75710.45,0.0,-0.91578,8e-05,8.73992]
[1777532855341,34.84,75706.98,0.0,-0.91609,8e-05,8.71393]
[1777532860388,34.84,75706.45,0.0,-0.91613,8e-05,8.7108]
[1777532862399,34.84,75713.62,0.0,-0.91557,8e-05,8.7554]
[1777532867434,34.84,75713.49,0.0,-0.91558,8e-05,8.75431]
[1777532872469,34.84,75717.52,0.0,-0.91527,8e-05,8.77912]
[1777532877503,34.84,75715.2,0.0,-0.91546,8e-05,8.7641]
[1777532882540,34.84,75712.27,0.0,-0.9157,8e-05,8.74533]
[1777532884552,34.84,75721.44,0.0,-0.91498,8e-05,8.80231]
[1777532885560,34.84,75721.73,0.0,-0.91496,8e-05,8.80394]
[1777532889592,34.83,75730.2,0.0,-0.9143,8e-05,8.85614]
[1777532890596,34.83,75734.83,0.0,-0.91393,8e-05,8.8849]
[1777532892609,34.83,75739.65,0.0,-0.91355,8e-05,8.91453]
[1777532896649,34.83,75745.25,0.0,-0.91312,8e-05,8.94842]
[1777532897656,34.83,75758.54,0.0,-0.91206,8e-05,9.03189]
[1777532898663,34.83,75759.25,0.0,-0.912,8e-05,9.03589]
[1777532903701,34.82,75752.56,0.0,-0.91258,8e-05,8.99083]
[1777532908736,34.82,75752.96,0.0,-0.91257,8e-05,8.99144]
[1777532913771,34.81,75755.49,0.0,-0.91243,8e-05,9.00106]
[1777532918806,34.81,75757.9,0.0,-0.91226,8e-05,9.01437]
[1777532921827,34.81,75762.93,0.0,-0.91187,8e-05,9.045]
[1777532926862,34.8,75765.41,0.0,-0.9117,8e-05,9.05854]
[1777532931897,34.8,75771.04,0.0,-0.91127,8e-05,9.09202]
[1777532936931,34.79,75770.99,0.0,-0.9113,8e-05,9.08933]
[1777532941969,34.79,75772.13,0.0,-0.91124,8e-05,9.0942]
[1777532947016,34.78,75770.28,0.0,-0.91142,8e-05,9.08019]
[1777532949020,34.78,75782.74,0.0,-0.91041,8e-05,9.15851]
[1777532950026,34.78,75783.29,0.0,-0.91038,8e-05,9.16145]
[1777532951035,34.78,75777.46,0.0,-0.91086,8e-05,9.12377]
[1777532952041,34.78,75775.29,0.0,-0.91105,8e-05,9.10946]
[1777532957076,34.77,75775.39,0.0,-0.91107,8e-05,9.1076]
[1777532962115,34.77,75783.82,0.0,-0.91041,8e-05,9.15879]
[1777532963123,34.77,75785.33,0.0,-0.91029,8e-05,9.16784]
[1777532967164,34.76,75788.87,0.0,-0.91004,8e-05,9.188]
[1777532970179,34.76,75782.56,0.0,-0.91058,8e-05,9.14592]
[1777532973200,34.76,75777.31,0.0,-0.91107,8e-05,9.10643]
[1777532978236,34.75,75775.27,0.0,-0.91127,8e-05,9.09092]
[1777532983270,34.74,75774.88,0.0,-0.91133,8e-05,9.08604]
[1777532988304,34.74,75773.17,0.0,-0.9115,8e-05,9.07287]
[1777532994347,34.73,75769.82,0.0,-0.91181,8e-05,9.0491]
[1777532999381,34.73,75771.07,0.0,-0.91173,8e-05,9.05498]
[1777533004416,34.73,75772.92,0.0,-0.91161,8e-05,9.06461]
[1777533008204,34.72,75780.77,0.0,-0.91099,8e-05,9.1127]
[1777533013480,34.72,75783.65,0.0,-0.91079,8e-05,9.12853]
[1777533018515,34.71,75784.48,0.0,-0.91076,8e-05,9.13106]
[1777533023551,34.71,75780.62,0.0,-0.91111,8e-05,9.10376]
[1777533028585,34.7,75778.42,0.0,-0.91132,8e-05,9.08722]
[1777533033624,34.7,75778.51,0.0,-0.91139,8e-05,9.08087]
[1777533036643,34.69,75771.55,0.0,-0.91197,8e-05,9.03526]
[1777533041679,34.69,75767.47,0.0,-0.91233,8e-05,9.00739]
[1777533046715,34.69,75771.53,0.0,-0.91202,8e-05,9.03131]
[1777533051749,34.68,75768.85,0.0,-0.91227,8e-05,9.01232]
[1777533056784,34.68,75768.84,0.0,-0.91229,8e-05,9.01041]
[1777533061818,34.67,75767.42,0.0,-0.91243,8e-05,8.99959]
[1777533066855,34.67,75767.05,0.0,-0.91249,8e-05,8.99525]
[1777533071889,34.67,75764.84,0.0,-0.91269,8e-05,8.9797]
[1777533076923,34.66,75768.17,0.0,-0.91243,8e-05,8.9995]
[1777533081963,34.66,75768.28,0.0,-0.91245,8e-05,8.99825]
[1777533086996,34.66,75766.61,0.0,-0.91261,8e-05,8.98606]
[1777533092032,34.65,75769.71,0.0,-0.91241,8e-05,8.99965]
[1777533094045,34.65,75776.21,0.0,-0.91189,8e-05,9.04023]
[1777533099080,34.65,75777.36,0.0,-0.91183,8e-05,9.04555]
[1777533102101,34.65,75788.11,0.0,-0.91095,8e-05,9.11357]
[1777533103108,34.65,75794.93,0.0,-0.91039,8e-05,9.15702]
[1777533108142,34.64,75790.65,0.0,-0.91077,8e-05,9.12746]
[1777533113178,34.64,75791.63,0.0,-0.9107,8e-05,9.13331]
[1777533118217,34.64,75789.86,0.0,-0.91087,8e-05,9.11994]
[1777533120227,34.63,75784.57,0.0,-0.91132,8e-05,9.08527]
[1777533122241,34.63,75777.4,0.0,-0.91191,8e-05,9.03874]
[1777533123249,34.63,75775.65,0.0,-0.91206,8e-05,9.02724]
[1777533128283,34.63,75774.58,0.0,-0.91217,8e-05,9.01864]
[1777533133317,34.62,75771.24,0.0,-0.91247,8e-05,8.99566]
[1777533138355,34.62,75769.3,0.0,-0.91265,8e-05,8.9816]
[1777533141375,34.62,75774.37,0.0,-0.91225,8e-05,9.01273]
[1777533146412,34.61,75772.36,0.0,-0.91244,8e-05,8.99792]
[1777533148423,34.61,75767.24,0.0,-0.91287,8e-05,8.96466]
[1777533153459,34.61,75767.3,0.0,-0.91292,8e-05,8.95887]
[1777533159261,34.61,75767.44,0.0,-0.91294,8e-05,8.95774]
[1777533164538,34.6,75766.49,0.0,-0.91303,8e-05,8.95]
[1777533169573,34.6,75765.97,0.0,-0.9131,8e-05,8.94498]
[1777533173600,34.6,75771.25,0.0,-0.91269,8e-05,8.97709]
[1777533174607,34.59,75771.31,0.0,-0.91269,8e-05,8.97707]
[1777533177628,34.59,75765.44,0.0,-0.91318,8e-05,8.93864]
[1777533179401,34.59,75764.41,0.0,-0.91327,8e-05,8.93143]
[1777533184678,34.59,75764.86,0.0,-0.91326,8e-05,8.93256]
[1777533189713,34.58,75765.93,0.0,-0.91319,8e-05,8.93763]
[1777533194750,34.58,75766.58,0.0,-0.91317,8e-05,8.93995]
[1777533199783,34.58,75763.41,0.0,-0.91344,8e-05,8.91815]
[1777533204817,34.57,75764.48,0.0,-0.91338,8e-05,8.92329]
[1777533209854,34.57,75763.89,0.0,-0.91345,8e-05,8.91796]
[1777533212875,34.57,75758.15,0.0,-0.91396,8e-05,8.87635]
[1777533215896,34.57,75752.52,0.0,-0.91442,8e-05,8.84011]
[1777533220931,34.56,75750.84,0.0,-0.91457,8e-05,8.82856]
[1777533225966,34.56,75750.3,0.0,-0.91462,8e-05,8.82421]
[1777533231001,34.56,75749.95,0.0,-0.91466,8e-05,8.82097]
[1777533236038,34.56,75748.67,0.0,-0.91477,8e-05,8.81211]
[1777533241074,34.56,75747.18,0.0,-0.9149,8e-05,8.80211]
[1777533242080,34.56,75735.35,0.0,-0.91584,8e-05,8.7276]
[1777533243087,34.56,75726.94,0.0,-0.91651,8e-05,8.67499]
[1777533248122,34.56,75732.44,0.0,-0.91607,8e-05,8.70966]
[1777533252150,34.56,75737.79,0.0,-0.91565,8e-05,8.74328]
[1777533253157,34.56,75743.09,0.0,-0.91523,8e-05,8.77653]
[1777533256178,34.56,75748.25,0.0,-0.91482,8e-05,8.80876]
[1777533261212,34.56,75750.66,0.0,-0.91463,8e-05,8.82336]
[1777533266248,34.56,75748.53,0.0,-0.91481,8e-05,8.80939]
[1777533271282,34.55,75750.36,0.0,-0.91471,8e-05,8.81597]
[1777533276317,34.55,75751.11,0.0,-0.91466,8e-05,8.82014]
[1777533281352,34.55,75751.48,0.0,-0.91463,8e-05,8.82191]
[1777533286388,34.55,75752.61,0.0,-0.91455,8e-05,8.82845]
[1777533291423,34.55,75753.51,0.0,-0.91449,8e-05,8.83339]
[1777533296458,34.55,75754.58,0.0,-0.91441,8e-05,8.83947]
[1777533301493,34.55,75754.94,0.0,-0.91439,8e-05,8.84099]
[1777533306529,34.54,75754.93,0.0,-0.9144,8e-05,8.84022]
[1777533311564,34.54,75754.74,0.0,-0.91443,8e-05,8.83828]
[1777533316599,34.54,75753.95,0.0,-0.9145,8e-05,8.8326]
[1777533321635,34.54,75753.59,0.0,-0.91454,8e-05,8.82966]
[1777533326668,34.54,75753.26,0.0,-0.91457,8e-05,8.8269]
[1777533331704,34.54,75754.36,0.0,-0.91453,8e-05,8.82872]
[1777533336739,34.54,75756.2,0.0,-0.91439,8e-05,8.83962]
[1777533341774,34.53,75755.88,0.0,-0.91443,8e-05,8.83678]
[1777533346809,34.53,75754.35,0.0,-0.91456,8e-05,8.82635]
[1777533348825,34.53,75748.46,0.0,-0.91503,8e-05,8.78897]
[1777533351843,34.53,75754.81,0.0,-0.91453,8e-05,8.82869]
[1777533356879,34.53,75755.39,0.0,-0.91449,8e-05,8.83158]
[1777533361926,34.53,75760.04,0.0,-0.91413,8e-05,8.8602]
[1777533363939,34.53,75770.19,0.0,-0.91332,8e-05,8.92403]
[1777533364957,34.53,75772.52,0.0,-0.91313,8e-05,8.93891]
[1777533366960,34.53,75779.64,0.0,-0.91255,8e-05,8.98426]
[1777533371999,34.53,75775.36,0.0,-0.9129,8e-05,8.95706]
[1777533374011,34.53,75769.62,0.0,-0.91336,8e-05,8.92066]
[1777533379046,34.53,75769.22,0.0,-0.91339,8e-05,8.91842]
[1777533384080,34.53,75766.86,0.0,-0.91358,8e-05,8.9037]
[1777533389115,34.53,75766.17,0.0,-0.91363,8e-05,8.89973]
[1777533394152,34.53,75767.71,0.0,-0.91354,8e-05,8.90554]
[1777533399187,34.53,75768.77,0.0,-0.91344,8e-05,8.91261]
[1777533404221,34.53,75765.75,0.0,-0.91368,8e-05,8.89378]
[1777533409255,34.53,75764.74,0.0,-0.91376,8e-05,8.88781]
[1777533414291,34.53,75764.17,0.0,-0.9138,8e-05,8.88464]
[1777533419333,34.53,75764.77,0.0,-0.91375,8e-05,8.88887]
[1777533425377,34.54,75766.11,0.0,-0.91363,8e-05,8.8979]
[1777533429403,34.54,75761.04,0.0,-0.91403,8e-05,8.86634]
[1777533434438,34.54,75759.43,0.0,-0.91415,8e-05,8.85681]
[1777533439474,34.54,75752.76,0.0,-0.91468,8e-05,8.81544]
[1777533444509,34.54,75750.35,0.0,-0.91486,8e-05,8.80132]
[1777533449544,34.54,75747.37,0.0,-0.9151,8e-05,8.78211]
[1777533454578,34.54,75749.37,0.0,-0.91496,8e-05,8.79157]
[1777533459614,34.55,75748.97,0.0,-0.91498,8e-05,8.79022]
[1777533464649,34.55,75754.84,0.0,-0.9145,8e-05,8.82835]
[1777533469684,34.55,75755.13,0.0,-0.91446,8e-05,8.83104]
[1777533474718,34.55,75755.21,0.0,-0.91444,8e-05,8.83239]
[1777533479759,34.55,75756.63,0.0,-0.91432,8e-05,8.84214]
[1777533484790,34.56,75758.04,0.0,-0.9142,8e-05,8.85179]
[1777533489826,34.56,75759.63,0.0,-0.91406,8e-05,8.86242]
[1777533494860,34.55,75760.16,0.0,-0.91404,8e-05,8.86434]
[1777533499896,34.55,75760.78,0.0,-0.91399,8e-05,8.868]
[1777533504930,34.55,75760.75,0.0,-0.91399,8e-05,8.86825]
[1777533509966,34.55,75758.2,0.0,-0.91419,8e-05,8.85261]
[1777533515001,34.56,75755.9,0.0,-0.9144,8e-05,8.83422]
[1777533520036,34.56,75755.26,0.0,-0.91445,8e-05,8.83078]
[1777533525070,34.56,75755.04,0.0,-0.91446,8e-05,8.82998]
[1777533529099,34.56,75749.88,0.0,-0.91486,8e-05,8.798]
[1777533534133,34.56,75749.97,0.0,-0.91486,8e-05,8.79826]
[1777533539169,34.56,75751.81,0.0,-0.91471,8e-05,8.81032]
[1777533544208,34.56,75754.67,0.0,-0.91447,8e-05,8.82914]
[1777533549241,34.56,75758.62,0.0,-0.91414,8e-05,8.85465]
[1777533554276,34.56,75758.39,0.0,-0.91415,8e-05,8.85369]
[1777533559311,34.56,75756.98,0.0,-0.91426,8e-05,8.84529]
[1777533565353,34.57,75757.01,0.0,-0.91425,8e-05,8.84607]
[1777533570389,34.57,75756.22,0.0,-0.91431,8e-05,8.84165]
[1777533575422,34.57,75746.29,0.0,-0.91513,8e-05,8.77532]
[1777533580458,34.57,75743.5,0.0,-0.91534,8e-05,8.75893]
[1777533585494,34.57,75745.77,0.0,-0.91514,8e-05,8.77432]
[1777533590529,34.58,75744.34,0.0,-0.91524,8e-05,8.76653]
[1777533595563,34.58,75743.84,0.0,-0.91526,8e-05,8.76462]
[1777533598585,34.58,75733.12,0.0,-0.9161,8e-05,8.69824]
[1777533599591,34.58,75728.0,0.0,-0.9165,8e-05,8.66662]
[1777533604627,34.58,75730.51,0.0,-0.9163,8e-05,8.6827]
[1777533609663,34.58,75732.41,0.0,-0.91615,8e-05,8.69471]
[1777533614696,34.58,75734.44,0.0,-0.91598,8e-05,8.70755]
[1777533619732,34.58,75737.79,0.0,-0.91571,8e-05,8.72906]
[1777533624767,34.59,75739.58,0.0,-0.91554,8e-05,8.74231]
[1777533629802,34.59,75739.86,0.0,-0.91552,8e-05,8.74457]
[1777533633835,34.59,75747.21,0.0,-0.91497,8e-05,8.78642]
[1777533635850,34.59,75751.72,0.0,-0.91461,8e-05,8.81473]
[1777533638866,34.59,75757.56,0.0,-0.91414,8e-05,8.8513]
[1777533643901,34.59,75759.11,0.0,-0.91403,8e-05,8.8604]
[1777533648936,34.59,75758.01,0.0,-0.91412,8e-05,8.85308]
[1777533654978,34.59,75760.69,0.0,-0.91389,8e-05,8.87134]
[1777533660017,34.59,75757.66,0.0,-0.91412,8e-05,8.85323]
[1777533665051,34.59,75756.46,0.0,-0.91421,8e-05,8.84599]
[1777533670087,34.59,75759.92,0.0,-0.91392,8e-05,8.86883]
[1777533675122,34.59,75758.67,0.0,-0.91402,8e-05,8.86106]
[1777533680157,34.59,75757.27,0.0,-0.91415,8e-05,8.8512]
[1777533686198,34.59,75755.66,0.0,-0.91429,8e-05,8.83991]
[1777533691234,34.59,75755.43,0.0,-0.91436,8e-05,8.83313]
[1777533696269,34.59,75755.36,0.0,-0.91437,8e-05,8.8318]
[1777533701303,34.58,75754.99,0.0,-0.91442,8e-05,8.82857]
[1777533703318,34.58,75760.21,0.0,-0.914,8e-05,8.86117]
[1777533704325,34.58,75761.25,0.0,-0.91392,8e-05,8.86751]
[1777533709360,34.58,75760.69,0.0,-0.91398,8e-05,8.86277]
[1777533714395,34.58,75760.0,0.0,-0.91405,8e-05,8.85721]
[1777533719430,34.57,75756.56,0.0,-0.91434,8e-05,8.83434]
[1777533724464,34.57,75757.79,0.0,-0.91426,8e-05,8.8411]
[1777533729504,34.57,75756.62,0.0,-0.91437,8e-05,8.83239]
[1777533734535,34.57,75756.32,0.0,-0.91441,8e-05,8.82942]
[1777533740578,34.57,75755.45,0.0,-0.91449,8e-05,8.82266]
[1777533745612,34.56,75750.2,0.0,-0.91493,8e-05,8.7886]
[1777533750647,34.56,75747.93,0.0,-0.91511,8e-05,8.77365]
[1777533755681,34.56,75743.22,0.0,-0.91553,8e-05,8.73918]
[1777533760717,34.56,75743.39,0.0,-0.91552,8e-05,8.73997]
[1777533765752,34.56,75745.72,0.0,-0.91534,8e-05,8.75429]
[1777533770787,34.56,75747.9,0.0,-0.91517,8e-05,8.76757]
[1777533775821,34.56,75746.35,0.0,-0.9153,8e-05,8.75743]
[1777533780857,34.56,75747.54,0.0,-0.91521,8e-05,8.76453]
[1777533785891,34.56,75750.32,0.0,-0.915,8e-05,8.78163]
[1777533790927,34.56,75749.46,0.0,-0.91507,8e-05,8.77578]
[1777533795962,34.55,75751.03,0.0,-0.91495,8e-05,8.78526]
[1777533800997,34.55,75751.85,0.0,-0.91489,8e-05,8.78995]
[1777533806032,34.55,75752.67,0.0,-0.91483,8e-05,8.79462]
[1777533811066,34.55,75754.68,0.0,-0.91472,8e-05,8.80231]
[1777533816102,34.55,75756.43,0.0,-0.91458,8e-05,8.81276]
[1777533821141,34.55,75757.89,0.0,-0.91448,8e-05,8.82124]
[1777533826173,34.55,75758.21,0.0,-0.91445,8e-05,8.8229]
[1777533831208,34.55,75765.64,0.0,-0.91386,8e-05,8.86938]
[1777533832215,34.55,75768.41,0.0,-0.91364,8e-05,8.88706]
[1777533837252,34.55,75762.54,0.0,-0.9141,8e-05,8.85065]
[1777533842289,34.55,75762.31,0.0,-0.91411,8e-05,8.84998]
[1777533847322,34.55,75762.69,0.0,-0.91407,8e-05,8.85311]
[1777533852360,34.55,75760.08,0.0,-0.91427,8e-05,8.83743]
[1777533857394,34.56,75760.9,0.0,-0.91419,8e-05,8.84346]
[1777533862430,34.56,75761.28,0.0,-0.91415,8e-05,8.84662]
[1777533867468,34.56,75759.49,0.0,-0.91429,8e-05,8.83607]
[1777533872500,34.56,75758.82,0.0,-0.91437,8e-05,8.82826]
[1777533877535,34.56,75758.71,0.0,-0.91436,8e-05,8.82842]
[1777533882569,34.56,75759.66,0.0,-0.91428,8e-05,8.83529]
[1777533888612,34.57,75760.09,0.0,-0.91423,8e-05,8.8389]
[1777533893647,34.57,75759.56,0.0,-0.91426,8e-05,8.83628]
[1777533898683,34.57,75758.79,0.0,-0.91432,8e-05,8.83212]
[1777533903717,34.57,75758.93,0.0,-0.91429,8e-05,8.83385]
[1777533908753,34.57,75758.63,0.0,-0.91431,8e-05,8.83267]
[1777533912781,34.57,75766.33,0.0,-0.91368,8e-05,8.88181]
[1777533913789,34.57,75771.51,0.0,-0.91326,8e-05,8.91505]
[1777533918824,34.57,75780.93,0.0,-0.91248,8e-05,8.97558]
[1777533923858,34.57,75784.52,0.0,-0.9122,8e-05,8.99787]
[1777533926879,34.57,75789.99,0.0,-0.91176,8e-05,9.03222]
[1777533931914,34.57,75786.53,0.0,-0.91209,8e-05,9.00492]
[1777533935941,34.57,75779.0,0.0,-0.91271,8e-05,8.95652]
[1777533940977,34.57,75775.73,0.0,-0.91298,8e-05,8.93546]
[1777533946011,34.57,75772.5,0.0,-0.91324,8e-05,8.91472]
[1777533951055,34.57,75771.69,0.0,-0.91331,8e-05,8.90948]
[1777533956090,34.57,75772.09,0.0,-0.91328,8e-05,8.91187]
[1777533961125,34.57,75772.52,0.0,-0.91325,8e-05,8.91448]
[1777533966162,34.57,75774.44,0.0,-0.91309,8e-05,8.92653]
[1777533971197,34.57,75772.6,0.0,-0.91325,8e-05,8.91465]
[1777533976232,34.57,75771.41,0.0,-0.91334,8e-05,8.90703]
[1777533981267,34.57,75772.12,0.0,-0.91329,8e-05,8.91154]
[1777533986323,34.57,75775.18,0.0,-0.91304,8e-05,8.93091]
[1777533987330,34.57,75782.74,0.0,-0.91242,8e-05,8.9789]
[1777533988337,34.57,75784.33,0.0,-0.91229,8e-05,8.98891]
[1777533992365,34.57,75777.57,0.0,-0.91289,8e-05,8.9411]
[1777533995106,34.57,75775.02,0.0,-0.9131,8e-05,8.92478]
[1777533996394,34.57,75783.38,0.0,-0.91242,8e-05,8.97785]
[1777533997399,34.57,75785.93,0.0,-0.91221,8e-05,8.99397]
[1777534002436,34.56,75780.67,0.0,-0.91265,8e-05,8.95986]
[1777534007471,34.56,75780.15,0.0,-0.9127,8e-05,8.95603]
[1777534010494,34.56,75786.04,0.0,-0.91222,8e-05,8.99314]
[1777534013515,34.56,75790.34,0.0,-0.91188,8e-05,9.01999]
[1777534018550,34.56,75794.32,0.0,-0.91156,8e-05,9.04427]
[1777534023586,34.56,75796.18,0.0,-0.91142,8e-05,9.05543]
[1777534027614,34.56,75801.92,0.0,-0.91096,8e-05,9.09125]
[1777534030634,34.55,75808.32,0.0,-0.91044,8e-05,9.13152]
[1777534032648,34.55,75813.44,0.0,-0.91001,8e-05,9.16465]
[1777534037684,34.56,75815.59,0.0,-0.90983,8e-05,9.1786]
[1777534042718,34.55,75820.79,0.0,-0.90941,8e-05,9.21118]
[1777534048761,34.55,75820.57,0.0,-0.90942,8e-05,9.21011]
[1777534053798,34.55,75823.68,0.0,-0.90919,8e-05,9.22589]
[1777534058831,34.55,75827.85,0.0,-0.90887,8e-05,9.25087]
[1777534060846,34.55,75831.53,0.0,-0.90856,8e-05,9.27457]
[1777534065883,34.55,75829.11,0.0,-0.90877,8e-05,9.2588]
[1777534067895,34.55,75825.38,0.0,-0.90908,8e-05,9.23475]
[1777534072931,34.55,75821.98,0.0,-0.90936,8e-05,9.21316]
[1777534077965,34.55,75822.84,0.0,-0.90928,8e-05,9.21903]
[1777534083000,34.55,75823.25,0.0,-0.90924,8e-05,9.22202]
[1777534088038,34.55,75826.15,0.0,-0.909,8e-05,9.24098]
[1777534093073,34.55,75825.7,0.0,-0.90903,8e-05,9.23835]
[1777534098108,34.55,75825.06,0.0,-0.9091,8e-05,9.23284]
[1777534101131,34.55,75817.35,0.0,-0.90976,8e-05,9.18227]
[1777534106166,34.55,75815.41,0.0,-0.90994,8e-05,9.16848]
[1777534111201,34.54,75812.55,0.0,-0.91023,8e-05,9.14445]
[1777534116235,34.54,75812.21,0.0,-0.91028,8e-05,9.1412]
[1777534121271,34.54,75812.04,0.0,-0.9103,8e-05,9.13903]
[1777534127313,34.54,75812.32,0.0,-0.9103,8e-05,9.13959]
[1777534132349,34.53,75816.67,0.0,-0.90995,8e-05,9.1664]
[1777534137384,34.53,75814.29,0.0,-0.91016,8e-05,9.14986]
[1777534142420,34.53,75816.08,0.0,-0.91003,8e-05,9.16024]
[1777534147454,34.53,75819.51,0.0,-0.90976,8e-05,9.18105]
[1777534152489,34.52,75819.12,0.0,-0.90981,8e-05,9.17724]
[1777534157523,34.52,75822.14,0.0,-0.90958,8e-05,9.19534]
[1777534162558,34.52,75823.25,0.0,-0.9095,8e-05,9.20116]
[1777534167594,34.52,75824.39,0.0,-0.90942,8e-05,9.20712]
[1777534172629,34.51,75828.49,0.0,-0.90914,8e-05,9.22771]
[1777534176373,34.51,75829.89,0.0,-0.90903,8e-05,9.23551]
[1777534181692,34.51,75828.61,0.0,-0.90916,8e-05,9.22571]
[1777534186727,34.5,75832.59,0.0,-0.90885,8e-05,9.24984]
[1777534191762,34.5,75829.86,0.0,-0.90909,8e-05,9.231]
[1777534196802,34.5,75834.95,0.0,-0.90868,8e-05,9.26272]
[1777534201834,34.5,75834.04,0.0,-0.90877,8e-05,9.25589]
[1777534206870,34.49,75831.7,0.0,-0.90898,8e-05,9.23947]
[1777534211904,34.49,75832.61,0.0,-0.90893,8e-05,9.24361]
[1777534215931,34.49,75839.44,0.0,-0.90836,8e-05,9.2872]
[1777534220967,34.49,75841.1,0.0,-0.90824,8e-05,9.2967]
[1777534226002,34.49,75841.82,0.0,-0.90818,8e-05,9.30098]
[1777534231037,34.49,75843.73,0.0,-0.90806,8e-05,9.30887]
[1777534236073,34.49,75844.39,0.0,-0.908,8e-05,9.31311]
[1777534239095,34.48,75851.98,0.0,-0.90737,9e-05,9.36151]
[1777534240100,34.48,75862.97,0.0,-0.90643,9e-05,9.43296]
[1777534241109,34.48,75867.95,0.0,-0.906,9e-05,9.46527]
[1777534243121,34.48,75873.52,0.0,-0.90553,9e-05,9.50098]
[1777534245135,34.48,75883.75,0.0,-0.90465,9e-05,9.56766]
[1777534246142,34.48,75884.54,0.0,-0.90459,9e-05,9.57214]
[1777534249163,34.48,75893.67,0.0,-0.90381,9e-05,9.63095]
[1777534254198,34.47,75899.49,0.0,-0.90333,9e-05,9.66697]
[1777534259234,34.47,75899.3,0.0,-0.90338,9e-05,9.66332]
[1777534264269,34.47,75899.25,0.0,-0.9034,9e-05,9.66167]
[1777534269305,34.46,75898.59,0.0,-0.90347,9e-05,9.65669]
[1777534271321,34.46,75892.75,0.0,-0.90398,9e-05,9.61813]
[1777534273336,34.46,75886.81,0.0,-0.9045,9e-05,9.57907]
[1777534278369,34.46,75880.79,0.0,-0.90503,9e-05,9.53926]
[1777534280383,34.46,75878.71,0.0,-0.90522,9e-05,9.52503]
[1777534283404,34.46,75885.32,0.0,-0.90464,9e-05,9.5682]
[1777534284411,34.46,75886.96,0.0,-0.9045,9e-05,9.57897]
[1777534289447,34.46,75884.93,0.0,-0.90468,9e-05,9.56561]
[1777534294481,34.46,75883.69,0.0,-0.90483,9e-05,9.55293]
[1777534299515,34.46,75882.0,0.0,-0.90497,9e-05,9.54203]
[1777534301530,34.46,75875.35,0.0,-0.90555,9e-05,9.49859]
[1777534303544,34.46,75869.88,0.0,-0.90602,9e-05,9.46309]
[1777534307572,34.46,75863.82,0.0,-0.90654,9e-05,9.42351]
[1777534312607,34.46,75866.7,0.0,-0.90629,9e-05,9.4423]
[1777534317642,34.47,75865.27,0.0,-0.9064,9e-05,9.43416]
[1777534322677,34.47,75861.31,0.0,-0.90673,9e-05,9.40919]
[1777534327445,34.47,75855.58,0.0,-0.90722,9e-05,9.37151]
[1777534332747,34.47,75858.18,0.0,-0.907,9e-05,9.38825]
[1777534337782,34.47,75859.64,0.0,-0.90688,9e-05,9.39744]
[1777534342817,34.46,75858.29,0.0,-0.907,9e-05,9.38831]
[1777534347853,34.46,75857.8,0.0,-0.90705,9e-05,9.38481]
[1777534351880,34.47,75865.92,0.0,-0.90638,9e-05,9.43403]
[1777534352886,34.47,75866.7,0.0,-0.90631,9e-05,9.43933]
[1777534357922,34.47,75867.5,0.0,-0.90622,9e-05,9.44564]
[1777534362956,34.47,75868.38,0.0,-0.90613,9e-05,9.45243]
[1777534367991,34.47,75868.92,0.0,-0.90607,9e-05,9.45706]
[1777534373026,34.47,75872.32,0.0,-0.90576,9e-05,9.48036]
[1777534378061,34.48,75873.77,0.0,-0.90563,9e-05,9.49089]
[1777534383097,34.48,75874.0,0.0,-0.90559,9e-05,9.49348]
[1777534388132,34.48,75874.43,0.0,-0.90554,9e-05,9.49741]
[1777534390146,34.48,75879.92,0.0,-0.90506,9e-05,9.53377]
[1777534391153,34.48,75885.59,0.0,-0.90456,9e-05,9.57111]
[1777534392160,34.48,75885.89,0.0,-0.90453,9e-05,9.57319]
[1777534394174,34.48,75891.73,0.0,-0.90402,9e-05,9.61171]
[1777534399209,34.48,75891.26,0.0,-0.90406,9e-05,9.60884]
[1777534403236,34.48,75886.21,0.0,-0.9045,9e-05,9.57589]
[1777534408272,34.48,75893.27,0.0,-0.90388,9e-05,9.6224]
[1777534409279,34.48,75901.55,0.0,-0.90315,9e-05,9.67689]
[1777534410286,34.48,75902.49,0.0,-0.90307,9e-05,9.68289]
[1777534413307,34.48,75907.5,0.0,-0.90267,9e-05,9.71096]
[1777534418342,34.48,75908.22,0.0,-0.90262,9e-05,9.71495]
[1777534423377,34.48,75907.61,0.0,-0.90268,9e-05,9.71022]
[1777534427404,34.48,75917.8,0.0,-0.90179,9e-05,9.77682]
[1777534432440,34.48,75919.39,0.0,-0.90167,9e-05,9.7859]
[1777534437477,34.47,75914.73,0.0,-0.9021,9e-05,9.75372]
[1777534442510,34.47,75909.69,0.0,-0.90256,9e-05,9.71929]
[1777534447545,34.47,75909.06,0.0,-0.90263,9e-05,9.71409]
[1777534450566,34.47,75915.68,0.0,-0.90206,9e-05,9.75717]
[1777534453588,34.47,75920.99,0.0,-0.9016,9e-05,9.79145]
[1777534454594,34.47,75931.32,0.0,-0.90067,9e-05,9.86004]
[1777534455601,34.47,75941.67,0.0,-0.89973,9e-05,9.92921]
[1777534456608,34.47,75945.24,0.0,-0.89941,9e-05,9.95322]
[1777534461642,34.47,75941.27,0.0,-0.89975,9e-05,9.9278]
[1777534466678,34.47,75941.8,0.0,-0.89969,9e-05,9.93246]
[1777534471713,34.47,75943.04,0.0,-0.8996,9e-05,9.93727]
[1777534476751,34.48,75946.33,0.0,-0.89929,9e-05,9.96031]
[1777534481786,34.48,75945.54,0.0,-0.89935,9e-05,9.95599]
[1777534486820,34.48,75945.21,0.0,-0.89936,9e-05,9.9548]
[1777534491857,34.48,75944.93,0.0,-0.89937,9e-05,9.95387]
[1777534496890,34.48,75943.18,0.0,-0.89952,9e-05,9.94322]
[1777534499912,34.48,75936.9,0.0,-0.90009,9e-05,9.90108]
[1777534503939,34.48,75927.46,0.0,-0.90095,9e-05,9.83766]
[1777534504945,34.48,75924.32,0.0,-0.90123,9e-05,9.81646]
[1777534509983,34.48,75929.19,0.0,-0.90081,9e-05,9.84819]
[1777534515018,34.48,75930.93,0.0,-0.90065,9e-05,9.85979]
[1777534520051,34.48,75930.13,0.0,-0.90072,9e-05,9.85445]
[1777534523071,34.48,75924.47,0.0,-0.90123,9e-05,9.81656]
[1777534524080,34.48,75918.97,0.0,-0.90173,9e-05,9.7798]
[1777534526093,34.48,75917.63,0.0,-0.90186,9e-05,9.77039]
[1777534531128,34.47,75916.56,0.0,-0.90201,9e-05,9.7575]
[1777534536162,34.47,75917.05,0.0,-0.90198,9e-05,9.75957]
[1777534540192,34.47,75906.7,0.0,-0.90291,9e-05,9.69034]
[1777534541199,34.47,75904.38,0.0,-0.90311,9e-05,9.67492]
[1777534546233,34.47,75908.21,0.0,-0.90278,9e-05,9.69963]
[1777534551269,34.47,75906.03,0.0,-0.90298,9e-05,9.68473]
[1777534556303,34.47,75906.26,0.0,-0.90297,9e-05,9.68581]
[1777534560331,34.47,75894.33,0.0,-0.90402,9e-05,9.60695]
[1777534561339,34.47,75891.52,0.0,-0.90427,9e-05,9.5885]
[1777534566375,34.47,75891.19,0.0,-0.90429,9e-05,9.58654]
[1777534571413,34.47,75891.64,0.0,-0.90425,9e-05,9.58951]
[1777534575441,34.47,75897.14,0.0,-0.90377,9e-05,9.62553]
[1777534580477,34.47,75901.02,0.0,-0.90344,9e-05,9.65063]
[1777534585510,34.47,75908.12,0.0,-0.90282,9e-05,9.69728]
[1777534587525,34.47,75916.48,0.0,-0.90207,9e-05,9.75323]
[1777534590546,34.47,75910.49,0.0,-0.90258,9e-05,9.71485]
[1777534595581,34.47,75912.12,0.0,-0.90246,9e-05,9.72248]
[1777534597595,34.47,75918.51,0.0,-0.90188,9e-05,9.76567]
[1777534602630,34.48,75919.12,0.0,-0.90179,9e-05,9.77199]
[1777534604644,34.48,75925.1,0.0,-0.90124,9e-05,9.81245]
[1777534609679,34.48,75927.81,0.0,-0.90098,9e-05,9.83232]
[1777534613710,34.49,75934.38,0.0,-0.90037,9e-05,9.87748]
[1777534614715,34.49,75940.75,0.0,-0.89979,9e-05,9.92017]
[1777534615725,34.49,75948.57,0.0,-0.89908,9e-05,9.97253]
[1777534616729,34.49,75950.38,0.0,-0.89891,9e-05,9.98479]
[1777534618744,34.49,75945.25,0.0,-0.89937,9e-05,9.95092]
[1777534620759,34.49,75942.75,0.0,-0.89959,9e-05,9.93474]
[1777534625795,34.49,75940.27,0.0,-0.89979,9e-05,9.91952]
[1777534630828,34.5,75942.51,0.0,-0.89957,9e-05,9.93583]
[1777534633849,34.5,75936.41,0.0,-0.90011,9e-05,9.89602]
[1777534634855,34.5,75933.78,0.0,-0.90035,9e-05,9.87887]
[1777534639891,34.5,75928.83,0.0,-0.90076,9e-05,9.8478]
[1777534642911,34.5,75930.34,0.0,-0.90063,9e-05,9.85805]
[1777534643920,34.5,75931.69,0.0,-0.9005,9e-05,9.86706]
[1777534648955,34.5,75931.1,0.0,-0.90056,9e-05,9.86331]
[1777534653989,34.5,75930.13,0.0,-0.90068,9e-05,9.85251]
[1777534657010,34.51,75935.36,0.0,-0.9002,9e-05,9.88768]
[1777534662044,34.51,75932.25,0.0,-0.90046,9e-05,9.86879]
[1777534667080,34.51,75934.31,0.0,-0.90025,9e-05,9.88434]
[1777534672115,34.52,75933.25,0.0,-0.90032,9e-05,9.87906]
[1777534677151,34.52,75932.78,0.0,-0.90034,9e-05,9.87773]
[1777534679991,34.52,75943.07,0.0,-0.89939,9e-05,9.94715]
[1777534681179,34.52,75945.78,0.0,-0.89914,9e-05,9.96545]
[1777534685206,34.52,75950.62,0.0,-0.89869,9e-05,9.99852]
[1777534687223,34.52,75955.76,0.0,-0.89822,9e-05,10.03315]
[1777534692256,34.53,75955.78,0.0,-0.89821,9e-05,10.03383]
[1777534697302,34.53,75964.25,0.0,-0.89743,9e-05,10.09085]
[1777534698309,34.53,75970.22,0.0,-0.89688,9e-05,10.13085]
[1777534699388,34.53,75972.73,0.0,-0.89665,9e-05,10.14762]
[1777534701340,34.53,75967.67,0.0,-0.89712,9e-05,10.11355]
[1777534702347,34.53,75964.48,0.0,-0.89741,9e-05,10.09216]
[1777534705368,34.53,75954.8,0.0,-0.8983,9e-05,10.02751]
[1777534706374,34.53,75949.75,0.0,-0.89876,9e-05,9.99392]
[1777534708389,34.53,75941.73,0.0,-0.89948,9e-05,9.94083]
[1777534710403,34.53,75937.46,0.0,-0.89986,9e-05,9.91293]
[1777534713432,34.53,75926.16,0.0,-0.9009,9e-05,9.8339]
[1777534714430,34.53,75928.35,0.0,-0.90071,9e-05,9.84845]
[1777534719465,34.53,75923.27,0.0,-0.90116,9e-05,9.8148]
[1777534721480,34.53,75924.18,0.0,-0.90108,9e-05,9.82094]
[1777534722487,34.53,75936.36,0.0,-0.89999,9e-05,9.90176]
[1777534723493,34.53,75939.72,0.0,-0.89968,9e-05,9.92434]
[1777534728529,34.53,75936.93,0.0,-0.89992,9e-05,9.9069]
[1777534733568,34.54,75935.86,0.0,-0.89999,9e-05,9.90122]
[1777534737593,34.54,75941.91,0.0,-0.89943,9e-05,9.9423]
[1777534742627,34.54,75953.2,0.0,-0.8984,9e-05,10.01843]
[1777534744643,34.54,75961.32,0.0,-0.89765,9e-05,10.07276]
[1777534746657,34.54,75966.37,0.0,-0.89719,9e-05,10.10653]
[1777534748671,34.54,75972.73,0.0,-0.89661,9e-05,10.14901]
[1777534752702,34.54,75983.3,0.0,-0.89563,9e-05,10.21969]
[1777534753731,34.54,75989.52,0.0,-0.89505,9e-05,10.26206]
[1777534754714,34.54,76000.62,0.0,-0.894,9e-05,10.33771]
[1777534755725,34.54,76006.07,0.0,-0.89349,9e-05,10.37453]
[1777534756727,34.54,76006.85,0.0,-0.8934,9e-05,10.38038]
[1777534760756,34.54,76013.36,0.0,-0.89277,9e-05,10.42547]
[1777534765791,34.55,76017.48,0.0,-0.89237,9e-05,10.45423]
[1777534769819,34.55,76012.59,0.0,-0.89283,9e-05,10.4218]
[1777534774853,34.55,76014.04,0.0,-0.89271,9e-05,10.42809]
[1777534779888,34.55,76010.69,0.0,-0.89301,9e-05,10.40664]
[1777534784928,34.56,76011.14,0.0,-0.89295,9e-05,10.41097]
[1777534789964,34.56,76002.67,0.0,-0.89373,9e-05,10.35502]
[1777534791978,34.56,75997.17,0.0,-0.89424,9e-05,10.31861]
[1777534797013,34.56,75997.49,0.0,-0.89418,9e-05,10.32266]
[1777534799028,34.57,76003.18,0.0,-0.89364,9e-05,10.36176]
[1777534801041,34.57,76002.64,0.0,-0.89368,9e-05,10.3587]
[1777534806077,34.57,76001.64,0.0,-0.89375,9e-05,10.35337]
[1777534809098,34.57,75995.11,0.0,-0.89435,9e-05,10.31028]
[1777534811112,34.57,75991.3,0.0,-0.8947,9e-05,10.28535]
[1777534816147,34.58,75995.46,0.0,-0.89428,9e-05,10.31532]
[1777534821182,34.58,75996.75,0.0,-0.89413,9e-05,10.32583]
[1777534826227,34.58,75995.96,0.0,-0.89418,9e-05,10.32235]
[1777534831253,34.59,75998.85,0.0,-0.89392,9e-05,10.33909]
[1777534835281,34.59,75977.4,0.0,-0.89591,9e-05,10.19592]
[1777534836289,34.59,75975.93,0.0,-0.89604,9e-05,10.18627]
[1777534839309,34.59,75981.41,0.0,-0.89553,9e-05,10.22365]
[1777534844346,34.6,75982.64,0.0,-0.89538,9e-05,10.23427]
[1777534849379,34.6,75982.98,0.0,-0.89531,9e-05,10.23917]
[1777534852400,34.61,75992.06,0.0,-0.89444,9e-05,10.3017]
[1777534853407,34.61,75994.98,0.0,-0.89416,9e-05,10.32177]
[1777534858442,34.61,75991.66,0.0,-0.89445,9e-05,10.30133]
[1777534863477,34.62,75986.29,0.0,-0.89492,9e-05,10.26714]
[1777534864484,34.62,75982.3,0.0,-0.89528,9e-05,10.24079]
[1777534868513,34.62,75979.88,0.0,-0.89548,9e-05,10.22654]
[1777534870526,34.62,75974.72,0.0,-0.89594,9e-05,10.193]
[1777534874561,34.63,75970.39,0.0,-0.89633,9e-05,10.16533]
[1777534875562,34.63,75976.52,0.0,-0.89576,9e-05,10.20668]
[1777534876570,34.63,75981.37,0.0,-0.8953,9e-05,10.23942]
[1777534878583,34.63,75986.61,0.0,-0.8948,9e-05,10.27555]
[1777534883618,34.63,75987.88,0.0,-0.89465,9e-05,10.28622]
[1777534888653,34.64,75990.98,0.0,-0.89433,9e-05,10.30913]
[1777534893688,34.64,75991.25,0.0,-0.89432,9e-05,10.30818]
[1777534896710,34.64,75987.44,0.0,-0.89466,9e-05,10.2838]
[1777534901746,34.65,75988.7,0.0,-0.89451,9e-05,10.29483]
[1777534906778,34.65,75989.38,0.0,-0.89441,9e-05,10.30152]
[1777534911814,34.66,75990.54,0.0,-0.89428,9e-05,10.31142]
[1777534916849,34.66,75990.79,0.0,-0.89422,9e-05,10.31518]
[1777534921884,34.67,75991.14,0.0,-0.89416,9e-05,10.3196]
[1777534923898,34.67,75982.86,0.0,-0.89492,9e-05,10.26491]
[1777534928933,34.67,75987.8,0.0,-0.89443,9e-05,10.30042]
[1777534933967,34.68,75989.67,0.0,-0.89422,9e-05,10.31509]
[1777534939003,34.68,75990.16,0.0,-0.89415,9e-05,10.32034]
[1777534944044,34.69,75985.33,0.0,-0.89457,9e-05,10.28999]
[1777534949073,34.69,75983.54,0.0,-0.89471,9e-05,10.28004]
[1777534954108,34.7,75986.11,0.0,-0.89448,9e-05,10.29474]
[1777534956122,34.7,75993.49,0.0,-0.89378,9e-05,10.34505]
[1777534961157,34.7,75994.07,0.0,-0.8937,9e-05,10.35047]
[1777534966192,34.7,75995.13,0.0,-0.89358,9e-05,10.35909]
[1777534971228,34.71,75996.23,0.0,-0.89346,9e-05,10.36794]
[1777534976262,34.71,75995.05,0.0,-0.89355,9e-05,10.36146]
[1777534981299,34.71,75993.15,0.0,-0.8937,9e-05,10.35026]
[1777534983312,34.71,75987.97,0.0,-0.89418,9e-05,10.31614]
[1777534984320,34.72,75982.81,0.0,-0.89465,9e-05,10.28191]
[1777534986333,34.72,75980.25,0.0,-0.89488,9e-05,10.26563]
[1777534991369,34.72,75978.94,0.0,-0.89497,9e-05,10.2588]
[1777534996404,34.73,75976.51,0.0,-0.89517,9e-05,10.24483]
[1777535002256,34.73,75979.7,0.0,-0.89483,9e-05,10.26895]
[1777535007481,34.74,75980.95,0.0,-0.89469,9e-05,10.27945]
[1777535012516,34.74,75984.08,0.0,-0.89441,9e-05,10.29776]
[1777535017552,34.74,75983.46,0.0,-0.89444,9e-05,10.29538]
[1777535022586,34.75,75982.88,0.0,-0.89447,9e-05,10.29329]
[1777535027621,34.75,75986.86,0.0,-0.89407,9e-05,10.32175]
[1777535032656,34.76,75989.44,0.0,-0.89381,9e-05,10.34076]
[1777535034670,34.76,75994.45,0.0,-0.89333,9e-05,10.37505]
[1777535039706,34.76,75998.84,0.0,-0.8929,9e-05,10.40592]
[1777535043734,34.76,76005.22,0.0,-0.89228,9e-05,10.44983]
[1777535048769,34.76,76004.48,0.0,-0.89234,9e-05,10.44576]
[1777535053804,34.77,76002.23,0.0,-0.89254,9e-05,10.43146]
[1777535058841,34.77,76000.41,0.0,-0.8927,9e-05,10.42007]
[1777535063874,34.77,75997.69,0.0,-0.89294,9e-05,10.40281]
[1777535068909,34.77,75999.19,0.0,-0.89278,9e-05,10.41394]
[1777535072937,34.77,75994.37,0.0,-0.89326,9e-05,10.37804]
[1777535076965,34.78,75989.24,0.0,-0.89372,9e-05,10.34486]
[1777535082000,34.78,75991.39,0.0,-0.8935,9e-05,10.36082]
[1777535087035,34.78,75993.03,0.0,-0.89333,9e-05,10.37324]
[1777535089049,34.78,75985.51,0.0,-0.89402,9e-05,10.32348]
[1777535094084,34.79,75985.21,0.0,-0.89402,9e-05,10.32331]
[1777535097116,34.79,75996.03,0.0,-0.89299,9e-05,10.39694]
[1777535098122,34.79,76016.09,0.0,-0.89109,0.0001,10.53241]
[1777535100139,34.79,76022.05,0.0,-0.89052,0.0001,10.57324]
[1777535105175,34.79,76035.69,0.0,-0.8892,0.0001,10.66623]
[1777535106181,34.79,76046.25,0.0,-0.88818,0.0001,10.73794]
[1777535109206,34.79,76040.14,0.0,-0.88877,0.0001,10.69664]
[1777535114239,34.79,76038.7,0.0,-0.88891,0.0001,10.68689]
[1777535119274,34.79,76039.31,0.0,-0.88886,0.0001,10.69021]
[1777535124310,34.79,76039.06,0.0,-0.8889,0.0001,10.68771]
[1777535126323,34.79,76030.55,0.0,-0.88972,0.0001,10.62974]
[1777535131374,34.79,76028.02,0.0,-0.89001,0.0001,10.60755]
[1777535133375,34.79,76022.83,0.0,-0.89051,0.0001,10.57229]
[1777535135388,34.79,76028.34,0.0,-0.88998,0.0001,10.60949]
[1777535140422,34.79,76027.63,0.0,-0.89005,0.0001,10.60425]
[1777535145458,34.79,76020.01,0.0,-0.89079,0.0001,10.55234]
[1777535146465,34.79,76018.15,0.0,-0.89097,0.0001,10.53976]
[1777535151500,34.79,76016.17,0.0,-0.89115,0.0001,10.52642]
[1777535156534,34.79,76016.44,0.0,-0.89113,0.0001,10.52832]
[1777535161572,34.79,76014.28,0.0,-0.89133,9e-05,10.51383]
[1777535165600,34.79,76019.37,0.0,-0.89084,0.0001,10.54835]
[1777535166607,34.79,76022.23,0.0,-0.89057,0.0001,10.56766]
[1777535171643,34.79,76019.2,0.0,-0.89086,0.0001,10.54702]
[1777535174662,34.79,76012.08,0.0,-0.89154,9e-05,10.49901]
[1777535179699,34.79,76010.07,0.0,-0.89173,9e-05,10.4857]
[1777535184733,34.79,76008.27,0.0,-0.89189,9e-05,10.47388]
[1777535186747,34.79,76002.7,0.0,-0.89242,9e-05,10.43655]
[1777535191782,34.79,76001.39,0.0,-0.89257,9e-05,10.42368]
[1777535196818,34.79,76001.97,0.0,-0.89251,9e-05,10.42808]
[1777535201852,34.79,76001.09,0.0,-0.89259,9e-05,10.42259]
[1777535206888,34.79,76000.5,0.0,-0.89264,9e-05,10.41902]
[1777535213735,34.79,76000.0,0.0,-0.89268,9e-05,10.41615]
[1777535218971,34.79,76001.57,0.0,-0.89252,9e-05,10.42703]
[1777535224010,34.8,76008.01,0.0,-0.89191,9e-05,10.47059]
[1777535226020,34.8,76014.47,0.0,-0.8913,0.0001,10.51412]
[1777535227027,34.8,76019.47,0.0,-0.89083,0.0001,10.5478]
[1777535229041,34.79,76022.24,0.0,-0.89056,0.0001,10.56628]
[1777535233069,34.79,76032.96,0.0,-0.88954,0.0001,10.63892]
[1777535234082,34.8,76033.1,0.0,-0.88951,0.0001,10.64072]
[1777535239112,34.8,76036.45,0.0,-0.88919,0.0001,10.66322]
[1777535244146,34.79,76040.8,0.0,-0.88879,0.0001,10.69129]
[1777535249181,34.79,76042.03,0.0,-0.88869,0.0001,10.69837]
[1777535254217,34.79,76045.34,0.0,-0.88841,0.0001,10.71624]
[1777535257237,34.79,76050.59,0.0,-0.88789,0.0001,10.75271]
[1777535261265,34.79,76059.03,0.0,-0.88705,0.0001,10.81143]
[1777535266300,34.8,76060.38,0.0,-0.8869,0.0001,10.82205]
[1777535269321,34.8,76068.22,0.0,-0.88612,0.0001,10.87625]
[1777535270329,34.8,76073.21,0.0,-0.88563,0.0001,10.91048]
[1777535274356,34.8,76062.75,0.0,-0.88664,0.0001,10.83985]
[1777535275363,34.8,76057.24,0.0,-0.88718,0.0001,10.80261]
[1777535280398,34.81,76056.21,0.0,-0.88725,0.0001,10.79724]
[1777535285433,34.81,76056.57,0.0,-0.88719,0.0001,10.80142]
[1777535286439,34.81,76066.37,0.0,-0.88623,0.0001,10.8685]
[1777535287446,34.81,76069.13,0.0,-0.88596,0.0001,10.88754]
[1777535292482,34.81,76067.47,0.0,-0.88611,0.0001,10.87714]
[1777535297517,34.81,76064.56,0.0,-0.88638,0.0001,10.85836]
[1777535298523,34.82,76059.21,0.0,-0.8869,0.0001,10.82214]
[1777535299531,34.82,76056.33,0.0,-0.88717,0.0001,10.80282]
[1777535304565,34.82,76059.89,0.0,-0.8868,0.0001,10.82862]
[1777535309601,34.82,76061.99,0.0,-0.88657,0.0001,10.84441]
[1777535314636,34.83,76065.58,0.0,-0.88624,0.0001,10.86566]
[1777535319671,34.83,76068.99,0.0,-0.88589,0.0001,10.89022]
[1777535326719,34.83,76071.37,0.0,-0.88563,0.0001,10.90807]
[1777535331757,34.83,76068.73,0.0,-0.88587,0.0001,10.89125]
[1777535336790,34.84,76069.06,0.0,-0.88582,0.0001,10.89476]
[1777535341827,34.84,76068.9,0.0,-0.88582,0.0001,10.89499]
[1777535346865,34.84,76066.61,0.0,-0.88602,0.0001,10.88079]
[1777535351896,34.85,76067.77,0.0,-0.88589,0.0001,10.89023]
[1777535356929,34.85,76067.34,0.0,-0.88591,0.0001,10.88886]
[1777535361965,34.85,76065.4,0.0,-0.88607,0.0001,10.87731]
[1777535367001,34.86,76063.78,0.0,-0.8862,0.0001,10.868]
[1777535372037,34.86,76060.32,0.0,-0.88656,0.0001,10.84139]
[1777535377071,34.86,76062.59,0.0,-0.88631,0.0001,10.85845]
[1777535382106,34.87,76066.0,0.0,-0.88596,0.0001,10.88318]
[1777535386135,34.87,76074.72,0.0,-0.88508,0.0001,10.94375]
[1777535387142,34.87,76080.64,0.0,-0.8845,0.0001,10.98437]
[1777535388149,34.87,76080.77,0.0,-0.88448,0.0001,10.98538]
[1777535392177,34.87,76090.41,0.0,-0.88351,0.0001,11.05217]
[1777535393184,34.87,76093.44,0.0,-0.88321,0.0001,11.07303]
[1777535396205,34.87,76104.36,0.0,-0.88211,0.0001,11.14808]
[1777535397212,34.87,76104.07,0.0,-0.88214,0.0001,11.14621]
[1777535402248,34.87,76105.33,0.0,-0.88201,0.0001,11.15535]
[1777535406275,34.88,76113.12,0.0,-0.88122,0.0001,11.2093]
[1777535407282,34.88,76116.16,0.0,-0.88091,0.0001,11.23027]
[1777535411311,34.88,76108.03,0.0,-0.88171,0.0001,11.17566]
[1777535412318,34.88,76106.22,0.0,-0.88188,0.0001,11.16374]
[1777535417353,34.88,76105.74,0.0,-0.8819,0.0001,11.16239]
[1777535422391,34.89,76109.45,0.0,-0.8815,0.0001,11.18966]
[1777535426420,34.89,76104.44,0.0,-0.88198,0.0001,11.15666]
[1777535431454,34.89,76103.2,0.0,-0.88212,0.0001,11.14519]
[1777535436489,34.9,76102.92,0.0,-0.88213,0.0001,11.14499]
[1777535441523,34.9,76099.93,0.0,-0.8824,0.0001,11.12626]
[1777535446561,34.91,76099.0,0.0,-0.88247,0.0001,11.12172]
[1777535450591,34.91,76089.94,0.0,-0.88335,0.0001,11.06097]
[1777535452603,34.91,76086.56,0.0,-0.88368,0.0001,11.03818]
[1777535454617,34.91,76079.37,0.0,-0.88439,0.0001,10.98946]
[1777535455623,34.91,76075.87,0.0,-0.88473,0.0001,10.96585]
[1777535460660,34.91,76080.72,0.0,-0.88423,0.0001,11.00045]
[1777535465694,34.92,76084.13,0.0,-0.88387,0.0001,11.02499]
[1777535470730,34.92,76083.06,0.0,-0.88396,0.0001,11.0189]
[1777535476771,34.92,76082.48,0.0,-0.88399,0.0001,11.01658]
[1777535479792,34.93,76072.23,0.0,-0.88496,0.0001,10.95002]
[1777535480800,34.93,76070.17,0.0,-0.88516,0.0001,10.93635]
[1777535482813,34.93,76075.3,0.0,-0.88464,0.0001,10.97205]
[1777535487848,34.94,76075.34,0.0,-0.8846,0.0001,10.97461]
[1777535492883,34.94,76074.14,0.0,-0.88472,0.0001,10.96432]
[1777535495906,34.97,76067.64,0.0,-0.88521,0.0001,10.93022]
[1777535500952,34.97,76062.29,0.0,-0.88569,0.0001,10.89733]
[1777535503980,35.02,76057.26,0.0,-0.88586,0.0001,10.88509]
[1777535509018,35.09,76057.1,0.0,-0.88537,0.0001,10.91803]
[1777535511028,35.12,76042.95,0.0,-0.88661,0.0001,10.83195]
[1777535512035,35.12,76043.56,0.0,-0.88654,0.0001,10.83649]
[1777535517070,35.12,76042.08,0.0,-0.88666,0.0001,10.82854]
[1777535522106,35.13,76040.07,0.0,-0.8868,0.0001,10.81863]
[1777535524119,35.13,76034.76,0.0,-0.88729,0.0001,10.78427]
[1777535525938,35.15,76026.54,0.0,-0.88794,0.0001,10.73827]
[1777535529154,35.19,76019.52,0.0,-0.88834,0.0001,10.70997]
[1777535534189,35.23,76020.54,0.0,-0.88802,0.0001,10.73204]
[1777535537218,35.23,76015.22,0.0,-0.88849,0.0001,10.69904]
[1777535542252,35.24,76015.66,0.0,-0.88843,0.0001,10.70342]
[1777535546281,35.24,76006.96,0.0,-0.88924,0.0001,10.64628]
[1777535547288,35.24,76009.1,0.0,-0.88903,0.0001,10.661]
[1777535552329,35.24,76012.28,0.0,-0.88875,0.0001,10.67932]
[1777535554337,35.24,76017.36,0.0,-0.88825,0.0001,10.71401]
[1777535557370,35.25,76010.29,0.0,-0.88892,0.0001,10.66746]
[1777535558376,35.25,76006.17,0.0,-0.8893,0.0001,10.64023]
[1777535563411,35.27,76007.93,0.0,-0.88896,0.0001,10.66402]
[1777535568447,35.28,76014.64,0.0,-0.88829,0.0001,10.71073]
[1777535570461,35.28,76019.31,0.0,-0.88783,0.0001,10.74291]
[1777535575496,35.28,76018.49,0.0,-0.88789,0.0001,10.73872]
[1777535579525,35.28,76011.13,0.0,-0.88858,0.0001,10.69065]
[1777535584561,35.29,76014.69,0.0,-0.88817,0.0001,10.71933]
[1777535589596,35.3,76014.19,0.0,-0.88819,0.0001,10.71764]
[1777535594631,35.3,76015.34,0.0,-0.88806,0.0001,10.72708]
[1777535596645,35.3,76021.35,0.0,-0.88747,0.0001,10.76798]
[1777535601680,35.31,76020.85,0.0,-0.8875,0.0001,10.76611]
[1777535606714,35.31,76021.09,0.0,-0.88745,0.0001,10.76921]
[1777535611750,35.31,76021.98,0.0,-0.88739,0.0001,10.77199]
[1777535616784,35.32,76024.22,0.0,-0.88715,0.0001,10.7884]
[1777535621829,35.32,76022.63,0.0,-0.88729,0.0001,10.77908]
[1777535626854,35.32,76019.69,0.0,-0.88755,0.0001,10.76072]
[1777535631890,35.32,76018.69,0.0,-0.88762,0.0001,10.75542]
[1777535636925,35.33,76022.97,0.0,-0.88719,0.0001,10.7858]
[1777535637932,35.33,76033.35,0.0,-0.88618,0.0001,10.85604]
[1777535638939,35.33,76036.7,0.0,-0.88585,0.0001,10.87898]
[1777535640952,35.33,76037.91,0.0,-0.88572,0.0001,10.88787]
[1777535645990,35.34,76039.96,0.0,-0.88549,0.0001,10.90402]
[1777535651023,35.34,76038.28,0.0,-0.88562,0.0001,10.89464]
[1777535656059,35.35,76039.1,0.0,-0.88551,0.0001,10.90245]
[1777535661095,35.35,76032.28,0.0,-0.88612,0.0001,10.85992]
[1777535666930,35.36,76029.91,0.0,-0.88628,0.0001,10.84836]
[1777535672171,35.37,76030.52,0.0,-0.88621,0.0001,10.8514]
[1777535677205,35.38,76030.68,0.0,-0.88615,0.0001,10.856]
[1777535681234,35.38,76036.5,0.0,-0.88554,0.0001,10.89784]
[1777535687070,35.39,76038.02,0.0,-0.88534,0.0001,10.91173]
[1777535692322,35.4,76037.65,0.0,-0.88533,0.0001,10.91221]
[1777535697358,35.41,76034.24,0.0,-0.88562,0.0001,10.89225]
[1777535699373,35.41,76039.99,0.0,-0.88504,0.0001,10.93208]
[1777535700381,35.41,76052.72,0.0,-0.88379,0.0001,11.01832]
[1777535701387,35.41,76057.58,0.0,-0.88331,0.0001,11.05151]
[1777535706422,35.41,76056.54,0.0,-0.88338,0.0001,11.04645]
[1777535711456,35.42,76053.18,0.0,-0.88368,0.0001,11.02581]
[1777535716492,35.42,76052.58,0.0,-0.88371,0.0001,11.0237]
[1777535721526,35.43,76052.28,0.0,-0.88371,0.0001,11.02352]
[1777535726561,35.43,76051.83,0.0,-0.88373,0.0001,11.02226]
[1777535731597,35.44,76051.63,0.0,-0.88377,0.0001,11.01804]
[1777535736632,35.44,76051.34,0.0,-0.88377,0.0001,11.01796]
[1777535741671,35.44,76053.9,0.0,-0.88348,0.0001,11.03729]
[1777535746703,35.45,76053.06,0.0,-0.88354,0.0001,11.03328]
[1777535751737,35.45,76052.74,0.0,-0.88355,0.0001,11.03274]
[1777535756772,35.46,76052.02,0.0,-0.8836,0.0001,11.02948]
[1777535761809,35.46,76052.33,0.0,-0.88354,0.0001,11.0331]
[1777535766842,35.46,76050.21,0.0,-0.88373,0.0001,11.02036]
[1777535771877,35.47,76050.01,0.0,-0.88372,0.0001,11.02057]
[1777535776913,35.47,76049.78,0.0,-0.88372,0.0001,11.02057]
[1777535781947,35.47,76050.42,0.0,-0.88364,0.0001,11.02641]
[1777535783962,35.47,76044.28,0.0,-0.88423,0.0001,10.98576]
[1777535788997,35.48,76040.32,0.0,-0.88459,0.0001,10.96101]
[1777535794032,35.48,76039.71,0.0,-0.88466,0.0001,10.95423]
[1777535799067,35.49,76035.79,0.0,-0.88502,0.0001,10.92931]
[1777535804102,35.49,76038.15,0.0,-0.88477,0.0001,10.9467]
[1777535809137,35.49,76037.09,0.0,-0.88484,0.0001,10.94176]
[1777535814171,35.5,76042.5,0.0,-0.88428,0.0001,10.98024]
[1777535819206,35.5,76044.02,0.0,-0.8841,0.0001,10.99238]
[1777535823234,35.51,76054.59,0.0,-0.88304,0.0001,11.06499]
[1777535824241,35.51,76057.39,0.0,-0.88276,0.0001,11.08413]
[1777535828270,35.51,76071.46,0.0,-0.88136,0.0001,11.18001]
[1777535829277,35.51,76079.47,0.0,-0.88056,0.0001,11.23424]
[1777535830284,35.51,76078.1,0.0,-0.8807,0.0001,11.22503]
[1777535831291,35.51,76066.09,0.0,-0.88189,0.0001,11.14401]
[1777535832298,35.51,76064.18,0.0,-0.88207,0.0001,11.13131]
[1777535835319,35.51,76055.46,0.0,-0.88292,0.0001,11.07324]
[1777535838131,35.51,76052.38,0.0,-0.88321,0.0001,11.05344]
[1777535843375,35.52,76050.82,0.0,-0.88334,0.0001,11.04453]
[1777535846397,35.52,76044.45,0.0,-0.88395,0.0001,11.00272]
[1777535848201,35.52,76044.0,0.0,-0.88398,0.0001,11.00048]
[1777535853445,35.52,76043.4,0.0,-0.88405,0.0001,10.99372]
[1777535858480,35.53,76044.16,0.0,-0.88395,0.0001,11.00079]
[1777535863514,35.53,76039.25,0.0,-0.8844,0.0001,10.96976]
[1777535868341,35.54,76032.17,0.0,-0.88505,0.0001,10.92456]
[1777535873585,35.54,76032.05,0.0,-0.88503,0.0001,10.92619]
[1777535878620,35.55,76028.03,0.0,-0.88538,0.0001,10.90165]
[1777535883654,35.55,76028.3,0.0,-0.88532,0.0001,10.90578]
[1777535888689,35.56,76027.13,0.0,-0.8854,0.0001,10.90006]
[1777535893725,35.56,76027.0,0.0,-0.88539,0.0001,10.90122]
[1777535897757,35.57,76033.03,0.0,-0.88478,0.0001,10.94312]
[1777535902789,35.57,76036.51,0.0,-0.88442,0.0001,10.96817]
[1777535908832,35.58,76037.27,0.0,-0.88431,0.0001,10.97529]
[1777535915879,35.58,76039.17,0.0,-0.88413,0.0001,10.98603]
[1777535920916,35.58,76041.87,0.0,-0.88385,0.0001,11.00547]
[1777535922929,35.59,76050.15,0.0,-0.88302,0.0001,11.06188]
[1777535927964,35.59,76048.62,0.0,-0.88316,0.0001,11.05275]
[1777535933000,35.59,76049.56,0.0,-0.88305,0.0001,11.06028]
[1777535938034,35.59,76046.42,0.0,-0.88333,0.0001,11.04046]
[1777535942069,35.6,76053.07,0.0,-0.88267,0.0001,11.08597]
[1777535947105,35.6,76053.83,0.0,-0.88258,0.0001,11.09209]
[1777535952141,35.6,76054.65,0.0,-0.88248,0.0001,11.09868]
[1777535957174,35.6,76055.84,0.0,-0.88236,0.0001,11.10685]
[1777535962211,35.6,76057.79,0.0,-0.88218,0.0001,11.11951]
[1777535967246,35.6,76057.97,0.0,-0.88217,0.0001,11.12027]
[1777535972284,35.6,76059.01,0.0,-0.88211,0.0001,11.12215]
[1777535977316,35.6,76059.54,0.0,-0.88208,0.0001,11.12449]
[1777535982352,35.59,76060.4,0.0,-0.88202,0.0001,11.12847]
[1777535987386,35.59,76060.36,0.0,-0.88205,0.0001,11.12678]
[1777535992422,35.58,76060.57,0.0,-0.88205,0.0001,11.12649]
[1777535995467,35.59,76077.1,0.0,-0.88041,0.0001,11.23836]
[1777535996472,35.59,76084.96,0.0,-0.87962,0.0001,11.29184]
[1777535998486,35.59,76083.89,0.0,-0.87972,0.0001,11.28509]
[1777536000538,35.59,76085.79,0.0,-0.87952,0.0001,11.29807]
[1777536002336,35.59,76132.66,0.0,-0.87477,0.0001,11.61606]
[1777536000101,35.59,76132.66,0.0,-0.87477,0.0001,11.61606]
[1777536007731,35.59,76132.66,0.0,-0.87477,0.0001,11.61606]
[1777536012348,35.59,76136.52,0.0,-0.87437,0.0001,11.64235]
[1777536012359,35.59,76125.53,0.0,-0.8755,0.0001,11.56754]
[1777536012584,35.59,76116.56,0.0,-0.87642,0.0001,11.50657]
[1777536013591,35.59,76072.15,0.0,-0.88088,0.0001,11.20602]
[1777536017679,35.59,76078.32,0.0,-0.88027,0.0001,11.24764]
[1777536021665,35.59,76068.37,0.0,-0.88126,0.0001,11.18054]
[1777536022671,35.59,76061.55,0.0,-0.88193,0.0001,11.13462]
[1777536024694,35.59,76056.16,0.0,-0.88246,0.0001,11.09836]
[1777536029724,35.59,76054.56,0.0,-0.88262,0.0001,11.0876]
[1777536033754,35.59,76043.97,0.0,-0.8837,0.0001,11.0118]
[1777536034759,35.59,76037.0,0.0,-0.88438,0.0001,10.96508]
[1777536039795,35.59,76030.14,0.0,-0.88505,0.0001,10.91915]
[1777536044829,35.59,76025.8,0.0,-0.88547,0.0001,10.89013]
[1777536049870,35.59,76030.37,0.0,-0.88502,0.0001,10.92069]
[1777536054906,35.59,76028.37,0.0,-0.88522,0.0001,10.90731]
[1777536059942,35.59,76028.04,0.0,-0.88525,0.0001,10.90511]
[1777536064979,35.59,76027.8,0.0,-0.88527,0.0001,10.9035]
[1777536066994,35.59,76028.08,0.0,-0.88524,0.0001,10.90564]
[1777536072030,35.59,76030.86,0.0,-0.88497,0.0001,10.92454]
[1777536077064,35.59,76028.8,0.0,-0.88516,0.0001,10.91126]
[1777536081094,35.59,76034.3,0.0,-0.88462,0.0001,10.94847]
[1777536084114,35.59,76042.31,0.0,-0.88384,0.0001,11.0023]
[1777536086128,35.59,76045.23,0.0,-0.88355,0.0001,11.02183]
[1777536088142,35.59,76051.28,0.0,-0.88296,0.0001,11.06232]
[1777536093177,35.59,76051.58,0.0,-0.88298,0.0001,11.05913]
[1777536096197,35.59,76056.97,0.0,-0.88246,0.0001,11.09501]
[1777536097205,35.59,76058.12,0.0,-0.88235,0.0001,11.10258]
[1777536102240,35.59,76055.98,0.0,-0.88257,0.0001,11.08731]
[1777536104255,35.59,76046.36,0.0,-0.88352,0.0001,11.0224]
[1777536105261,35.59,76039.68,0.0,-0.88417,0.0001,10.97754]
[1777536106269,35.59,76037.16,0.0,-0.88442,0.0001,10.96065]
[1777536108282,35.59,76021.39,0.0,-0.88594,0.0001,10.85527]
[1777536109289,35.59,76018.17,0.0,-0.88625,0.0001,10.83395]
[1777536111303,35.59,76015.9,0.0,-0.88646,0.0001,10.81926]
[1777536114326,35.59,76010.24,0.0,-0.88699,0.0001,10.78277]
[1777536119360,35.6,76012.09,0.0,-0.88678,0.0001,10.79739]
[1777536122380,35.6,76017.11,0.0,-0.88627,0.0001,10.83222]
[1777536123388,35.6,76023.71,0.0,-0.88563,0.0001,10.87667]
[1777536124394,35.6,76026.85,0.0,-0.88532,0.0001,10.89799]
[1777536129430,35.6,76026.66,0.0,-0.88532,0.0001,10.89824]
[1777536132451,35.61,76020.79,0.0,-0.88587,0.0001,10.85991]
[1777536137486,35.61,76025.51,0.0,-0.88539,0.0001,10.89301]
[1777536141514,35.61,76019.93,0.0,-0.88592,0.0001,10.8569]
[1777536146549,35.61,76020.74,0.0,-0.88581,0.0001,10.86386]
[1777536151584,35.62,76016.15,0.0,-0.88628,0.0001,10.82992]
[1777536156618,35.62,76015.25,0.0,-0.88634,0.0001,10.82537]
[1777536161656,35.62,76019.83,0.0,-0.88589,0.0001,10.8568]
[1777536166692,35.62,76018.88,0.0,-0.88597,0.0001,10.851]
[1777536170468,35.62,76012.94,0.0,-0.88654,0.0001,10.8117]
[1777536175755,35.63,76008.28,0.0,-0.88697,0.0001,10.78139]
[1777536180537,35.63,76000.83,0.0,-0.88768,0.0001,10.7323]
[1777536182805,35.63,76008.3,0.0,-0.88696,0.0001,10.78237]
[1777536187840,35.63,76008.78,0.0,-0.88691,0.0001,10.78582]
[1777536192874,35.63,76011.56,0.0,-0.88664,0.0001,10.80474]
[1777536197910,35.63,76013.17,0.0,-0.88647,0.0001,10.81637]
[1777536200677,35.63,76025.2,0.0,-0.88531,0.0001,10.89695]
[1777536200931,35.63,76025.31,0.0,-0.88529,0.0001,10.8978]
[1777536205968,35.63,76021.19,0.0,-0.88568,0.0001,10.87103]
[1777536211002,35.64,76025.63,0.0,-0.88528,0.0001,10.89681]
[1777536213017,35.64,76033.78,0.0,-0.88448,0.0001,10.9521]
[1777536218052,35.64,76036.38,0.0,-0.8842,0.0001,10.97145]
[1777536223087,35.65,76032.33,0.0,-0.88457,0.0001,10.94611]
[1777536228121,35.65,76035.92,0.0,-0.8842,0.0001,10.97139]
[1777536233158,35.65,76036.3,0.0,-0.88414,0.0001,10.97566]
[1777536238194,35.66,76037.63,0.0,-0.88398,0.0001,10.98625]
[1777536241215,35.66,76044.72,0.0,-0.88327,0.0001,11.03483]
[1777536244236,35.66,76052.68,0.0,-0.88248,0.0001,11.08909]
[1777536246251,35.66,76051.23,0.0,-0.88261,0.0001,11.07981]
[1777536248270,35.66,76049.49,0.0,-0.88278,0.0001,11.06867]
[1777536249272,35.66,76057.9,0.0,-0.88195,0.0001,11.12536]
[1777536250278,35.66,76061.5,0.0,-0.88159,0.0001,11.14972]
[1777536253299,35.67,76055.74,0.0,-0.88215,0.0001,11.11153]
[1777536258334,35.67,76060.46,0.0,-0.88167,0.0001,11.14421]
[1777536263370,35.67,76055.3,0.0,-0.88217,0.0001,11.11035]
[1777536268404,35.67,76055.45,0.0,-0.88214,0.0001,11.11233]
[1777536273440,35.67,76073.7,0.0,-0.88036,0.0001,11.23123]
[1777536274447,35.67,76080.33,0.0,-0.8797,0.0001,11.27591]
[1777536275454,35.67,76081.46,0.0,-0.87959,0.0001,11.28347]
[1777536280489,35.67,76082.44,0.0,-0.87949,0.0001,11.28972]
[1777536285526,35.67,76083.52,0.0,-0.87939,0.0001,11.29661]
[1777536290561,35.67,76082.69,0.0,-0.87948,0.0001,11.29069]
[1777536293582,35.67,76087.94,0.0,-0.87895,0.0001,11.32636]
[1777536298617,35.67,76086.74,0.0,-0.87906,0.0001,11.31889]
[1777536303653,35.67,76087.85,0.0,-0.87894,0.0001,11.32701]
[1777536305666,35.68,76082.43,0.0,-0.87948,0.0001,11.29077]
[1777536309694,35.68,76088.55,0.0,-0.87885,0.0001,11.33285]
[1777536310701,35.68,76094.24,0.0,-0.87828,0.0001,11.37146]
[1777536311708,35.68,76094.81,0.0,-0.87822,0.0001,11.37543]
[1777536316743,35.68,76111.14,0.0,-0.87656,0.0001,11.48635]
[1777536317749,35.68,76120.67,0.0,-0.87559,0.0001,11.55091]
[1777536318758,35.68,76122.35,0.0,-0.87542,0.0001,11.56218]
[1777536319767,35.68,76129.29,0.0,-0.87471,0.0001,11.60914]
[1777536320771,35.68,76130.11,0.0,-0.87463,0.0001,11.6148]
[1777536325813,35.68,76134.25,0.0,-0.8742,0.0001,11.64325]
[1777536328827,35.68,76125.32,0.0,-0.87511,0.0001,11.58274]
[1777536329835,35.68,76122.72,0.0,-0.87537,0.0001,11.56523]
[1777536334869,35.68,76129.0,0.0,-0.87476,0.0001,11.60364]
[1777536335878,35.68,76132.21,0.0,-0.87443,0.0001,11.62562]
[1777536340911,35.68,76132.87,0.0,-0.87436,0.0001,11.63034]
[1777536345946,35.68,76130.19,0.0,-0.87463,0.0001,11.6126]
[1777536351735,35.68,76130.48,0.0,-0.87459,0.0001,11.61496]
[1777536356022,35.68,76124.68,0.0,-0.87518,0.0001,11.57609]
[1777536359041,35.69,76118.25,0.0,-0.87583,0.0001,11.53267]
[1777536360047,35.69,76113.1,0.0,-0.87636,0.0001,11.49772]
[1777536361806,35.68,76118.85,0.0,-0.87577,0.0001,11.53663]
[1777536364075,35.68,76110.06,0.0,-0.87668,0.0001,11.47656]
[1777536365082,35.68,76097.85,0.0,-0.87792,0.0001,11.39377]
[1777536366089,35.68,76089.04,0.0,-0.8788,0.0001,11.33416]
[1777536367096,35.68,76083.52,0.0,-0.87936,0.0001,11.29686]
[1777536369111,35.68,76078.4,0.0,-0.87987,0.0001,11.26233]
[1777536374145,35.68,76081.84,0.0,-0.87953,0.0001,11.28537]
[1777536379181,35.68,76079.69,0.0,-0.87974,0.0001,11.27086]
[1777536384215,35.68,76080.28,0.0,-0.87968,0.0001,11.27478]
[1777536389250,35.68,76081.15,0.0,-0.8796,0.0001,11.28056]
[1777536394285,35.68,76078.43,0.0,-0.87991,0.0001,11.25753]
[1777536399320,35.68,76077.51,0.0,-0.88,0.0001,11.25143]
[1777536404355,35.68,76078.21,0.0,-0.87993,0.0001,11.25624]
[1777536409391,35.68,76078.09,0.0,-0.87994,0.0001,11.25554]
[1777536414436,35.68,76072.4,0.0,-0.88051,0.0001,11.21741]
[1777536416446,35.68,76070.22,0.0,-0.88072,0.0001,11.20297]
[1777536419466,35.69,76074.4,0.0,-0.88029,0.0001,11.23218]
[1777536424502,35.7,76073.07,0.0,-0.88035,0.0001,11.22795]
[1777536429536,35.71,76076.26,0.0,-0.87996,0.0001,11.25425]
[1777536434573,35.71,76077.41,0.0,-0.8798,0.0001,11.26486]
[1777536439607,35.72,76074.69,0.0,-0.88002,0.0001,11.24964]
[1777536441623,35.72,76066.83,0.0,-0.88078,0.0001,11.19817]
[1777536442630,35.73,76062.78,0.0,-0.88116,0.0001,11.17235]
[1777536444645,35.74,76063.26,0.0,-0.88106,0.0001,11.17917]
[1777536448672,35.75,76067.63,0.0,-0.88055,0.0001,11.21375]
[1777536452702,35.76,76057.25,0.0,-0.88155,0.0001,11.14382]
[1777536453706,35.76,76055.65,0.0,-0.88168,0.0001,11.13497]
[1777536458741,35.78,76054.03,0.0,-0.88171,0.0001,11.13275]
[1777536461763,35.79,76044.73,0.0,-0.88254,0.0001,11.07591]
[1777536462771,35.8,76044.33,0.0,-0.88254,0.0001,11.07581]
[1777536467806,35.83,76044.86,0.0,-0.88231,0.0001,11.09118]
[1777536472841,35.82,76044.3,0.0,-0.88237,0.0001,11.08709]
[1777536477876,35.82,76048.27,0.0,-0.88201,0.0001,11.11177]
[1777536482911,35.82,76046.82,0.0,-0.88216,0.0001,11.10161]
[1777536485932,35.82,76034.66,0.0,-0.88336,0.0001,11.01991]
[1777536486939,35.82,76034.69,0.0,-0.88335,0.0001,11.02055]
[1777536491975,35.82,76036.04,0.0,-0.88318,0.0001,11.03209]
[1777536497010,35.83,76035.81,0.0,-0.88316,0.0001,11.03317]
[1777536502046,35.84,76035.65,0.0,-0.88313,0.0001,11.03542]
[1777536507085,35.85,76034.56,0.0,-0.88318,0.0001,11.03181]
[1777536512862,35.86,76033.94,0.0,-0.88322,0.0001,11.02714]
[1777536518161,35.87,76035.02,0.0,-0.88304,0.0001,11.03919]
[1777536523197,35.87,76033.93,0.0,-0.88313,0.0001,11.03298]
[1777536528235,35.87,76031.42,0.0,-0.88336,0.0001,11.01739]
[1777536531254,35.87,76036.73,0.0,-0.88284,0.0001,11.0529]
[1777536536289,35.87,76037.18,0.0,-0.8828,0.0001,11.05598]
[1777536541324,35.87,76037.16,0.0,-0.8828,0.0001,11.05589]
[1777536547369,35.87,76037.3,0.0,-0.88278,0.0001,11.05683]
[1777536550387,35.87,76031.95,0.0,-0.8833,0.0001,11.02124]
[1777536555422,35.87,76030.67,0.0,-0.88342,0.0001,11.01305]
[1777536559450,35.87,76037.67,0.0,-0.88274,0.0001,11.05978]
[1777536563479,35.87,76032.42,0.0,-0.88325,0.0001,11.02481]
[1777536568513,35.87,76030.2,0.0,-0.88346,0.0001,11.01023]
[1777536571535,35.87,76035.95,0.0,-0.88295,0.0001,11.04385]
[1777536573551,35.87,76041.39,0.0,-0.88242,0.0001,11.08002]
[1777536574556,35.87,76035.03,0.0,-0.88304,0.0001,11.03755]
[1777536575564,35.87,76034.9,0.0,-0.88305,0.0001,11.03668]
[1777536580599,35.87,76031.56,0.0,-0.88338,0.0001,11.01444]
[1777536582615,35.87,76025.12,0.0,-0.884,0.0001,10.97165]
[1777536587650,35.87,76023.35,0.0,-0.88417,0.0001,10.96026]
[1777536592683,35.87,76027.67,0.0,-0.88374,0.0001,10.98923]
[1777536597717,35.87,76031.54,0.0,-0.88337,0.0001,11.01509]
[1777536598733,35.87,76037.19,0.0,-0.88282,0.0001,11.05275]
[1777536600739,35.87,76041.66,0.0,-0.88238,0.0001,11.08244]
[1777536605773,35.87,76045.88,0.0,-0.88197,0.0001,11.11015]
[1777536610811,35.87,76046.51,0.0,-0.88192,0.0001,11.11377]
[1777536613834,35.87,76041.37,0.0,-0.88243,0.0001,11.07918]
[1777536618865,35.87,76042.84,0.0,-0.88229,0.0001,11.08873]
[1777536622894,35.87,76048.07,0.0,-0.88177,0.0001,11.12418]
[1777536627937,35.87,76047.55,0.0,-0.88181,0.0001,11.1216]
[1777536632972,35.88,76044.22,0.0,-0.88216,0.0001,11.09567]
[1777536637000,35.88,76044.48,0.0,-0.88212,0.0001,11.09842]
[1777536641030,35.88,76046.43,0.0,-0.88191,0.0001,11.11236]
[1777536646071,35.88,76047.68,0.0,-0.88178,0.0001,11.12169]
[1777536651102,35.89,76046.85,0.0,-0.88184,0.0001,11.11714]
[1777536656137,35.89,76043.95,0.0,-0.88211,0.0001,11.09884]
[1777536660175,35.89,76051.61,0.0,-0.88135,0.0001,11.15083]
[1777536661171,35.89,76054.79,0.0,-0.88103,0.0001,11.17223]
[1777536663187,35.89,76059.15,0.0,-0.8806,0.0001,11.20158]
[1777536668224,35.89,76056.18,0.0,-0.88089,0.0001,11.18207]
[1777536671243,35.89,76050.28,0.0,-0.88146,0.0001,11.1431]
[1777536676278,35.89,76044.91,0.0,-0.88197,0.0001,11.10807]
[1777536681312,35.9,76042.82,0.0,-0.88216,0.0001,11.09519]
[1777536687355,35.9,76041.4,0.0,-0.88228,0.0001,11.08706]
[1777536692390,35.9,76042.71,0.0,-0.88218,0.0001,11.09217]
[1777536697425,35.9,76043.04,0.0,-0.88213,0.0001,11.09544]
[1777536702461,35.91,76042.54,0.0,-0.88216,0.0001,11.09314]
[1777536707495,35.91,76040.25,0.0,-0.88237,0.0001,11.07899]
[1777536712530,35.91,76036.28,0.0,-0.88274,0.0001,11.05379]
[1777536718572,35.92,76037.46,0.0,-0.8826,0.0001,11.06324]
[1777536723607,35.92,76038.46,0.0,-0.88248,0.0001,11.07129]
[1777536728642,35.92,76038.55,0.0,-0.88245,0.0001,11.07331]
[1777536733678,35.92,76040.51,0.0,-0.88226,0.0001,11.08637]
[1777536738713,35.92,76035.68,0.0,-0.88273,0.0001,11.05415]
[1777536743749,35.92,76034.41,0.0,-0.88286,0.0001,11.04583]
[1777536748782,35.92,76034.76,0.0,-0.88282,0.0001,11.04826]
[1777536751804,35.92,76029.58,0.0,-0.88336,0.0001,11.00922]
[1777536754824,35.92,76023.46,0.0,-0.88396,0.0001,10.96869]
[1777536759860,35.92,76020.6,0.0,-0.88423,0.0001,10.95009]
[1777536764895,35.92,76018.37,0.0,-0.88444,0.0001,10.93562]
[1777536768923,35.92,76023.45,0.0,-0.88394,0.0001,10.96954]
[1777536773958,35.93,76026.26,0.0,-0.88367,0.0001,10.98843]
[1777536777990,35.93,76018.98,0.0,-0.88437,0.0001,10.94028]
[1777536780007,35.93,76022.33,0.0,-0.88404,0.0001,10.96273]
[1777536782017,35.93,76026.85,0.0,-0.8836,0.0001,10.9929]
[1777536787052,35.93,76026.6,0.0,-0.88362,0.0001,10.99147]
[1777536790073,35.93,76021.1,0.0,-0.88415,0.0001,10.95512]
[1777536795107,35.93,76022.1,0.0,-0.88405,0.0001,10.96236]
[1777536800143,35.93,76024.84,0.0,-0.88377,0.0001,10.9811]
[1777536805178,35.93,76027.58,0.0,-0.8835,0.0001,10.99977]
[1777536810213,35.93,76031.73,0.0,-0.88309,0.0001,11.02771]
[1777536815249,35.93,76032.58,0.0,-0.88305,0.0001,11.02883]
[1777536820284,35.93,76033.12,0.0,-0.88299,0.0001,11.03264]
[1777536825319,35.93,76031.14,0.0,-0.88318,0.0001,11.01965]
[1777536830357,35.93,76034.29,0.0,-0.88287,0.0001,11.04075]
[1777536835395,35.93,76029.84,0.0,-0.8833,0.0001,11.01132]
[1777536839421,35.93,76023.4,0.0,-0.88393,0.0001,10.9688]
[1777536845195,35.94,76020.67,0.0,-0.88418,0.0001,10.95104]
[1777536850495,35.94,76015.88,0.0,-0.88464,0.0001,10.91973]
[1777536855533,35.94,76014.76,0.0,-0.88474,0.0001,10.91263]
[1777536860566,35.94,76017.15,0.0,-0.88451,0.0001,10.9288]
[1777536865600,35.94,76019.45,0.0,-0.88428,0.0001,10.94431]
[1777536870635,35.94,76021.37,0.0,-0.88409,0.0001,10.95732]
[1777536875670,35.94,76022.83,0.0,-0.88399,0.0001,10.9626]
[1777536880705,35.94,76022.56,0.0,-0.88401,0.0001,10.96116]
[1777536885740,35.94,76017.65,0.0,-0.88448,0.0001,10.92909]
[1777536890781,35.94,76014.91,0.0,-0.88475,0.0001,10.91048]
[1777536895811,35.94,76012.09,0.0,-0.88503,0.0001,10.89077]
[1777536900846,35.94,76011.21,0.0,-0.88513,0.0001,10.8839]
[1777536905886,35.93,76009.06,0.0,-0.88536,0.0001,10.86865]
[1777536910916,35.93,76007.44,0.0,-0.88553,0.0001,10.85693]
[1777536914944,35.93,76001.97,0.0,-0.88606,0.0001,10.81993]
[1777536916959,35.93,75999.13,0.0,-0.88634,0.0001,10.80086]
[1777536921992,35.93,75995.6,0.0,-0.88669,0.0001,10.77661]
[1777536925016,35.92,76004.82,0.0,-0.88582,0.0001,10.83642]
[1777536926022,35.92,76004.76,0.0,-0.88584,0.0001,10.83556]
[1777536931057,35.92,76003.98,0.0,-0.88599,0.0001,10.82339]
[1777536936093,35.91,76000.36,0.0,-0.88637,0.0001,10.79716]
[1777536941126,35.91,75996.78,0.0,-0.88674,0.0001,10.77131]
[1777536946161,35.9,75996.64,0.0,-0.88678,0.0001,10.76827]
[1777536951197,35.9,75997.42,0.0,-0.88674,0.0001,10.77133]
[1777536956231,35.89,75999.5,0.0,-0.88658,0.0001,10.78289]
[1777536961267,35.89,75998.89,0.0,-0.88667,0.0001,10.77663]
[1777536966305,35.88,75997.69,0.0,-0.88681,0.0001,10.76657]
[1777536971340,35.88,75996.71,0.0,-0.88694,0.0001,10.75802]
[1777536976375,35.88,75997.11,0.0,-0.88693,0.0001,10.75861]
[1777536981410,35.87,75993.37,0.0,-0.88731,0.0001,10.73202]
[1777536986448,35.87,75991.82,0.0,-0.88748,9e-05,10.72001]
[1777536989465,35.86,75997.2,0.0,-0.88699,0.0001,10.75452]
[1777536991480,35.86,76000.15,0.0,-0.88676,0.0001,10.76852]
[1777536996514,35.86,76002.3,0.0,-0.88659,0.0001,10.78064]
[1777537001550,35.85,76003.49,0.0,-0.88651,0.0001,10.78599]
[1777537006585,35.85,76000.8,0.0,-0.88679,0.0001,10.76674]
[1777537011620,35.86,76000.56,0.0,-0.88674,0.0001,10.76999]
[1777537016659,35.86,76002.57,0.0,-0.88653,0.0001,10.78433]
[1777537021690,35.87,76006.18,0.0,-0.88617,0.0001,10.80939]
[1777537026727,35.87,76006.52,0.0,-0.88612,0.0001,10.81274]
[1777537031762,35.87,76007.73,0.0,-0.88599,0.0001,10.82183]
[1777537036796,35.87,76008.61,0.0,-0.88589,0.0001,10.82872]
[1777537041830,35.87,76009.56,0.0,-0.88578,0.0001,10.83603]
[1777537046866,35.88,76012.69,0.0,-0.88547,0.0001,10.85762]
[1777537051910,35.88,76006.65,0.0,-0.88608,0.0001,10.81381]
[1777537053918,35.88,76016.06,0.0,-0.88517,0.0001,10.87653]
[1777537056675,35.88,76008.25,0.0,-0.88591,0.0001,10.8253]
[1777537061970,35.88,76008.16,0.0,-0.88591,0.0001,10.8257]
[1777537067006,35.88,76007.74,0.0,-0.88595,0.0001,10.82232]
[1777537070033,35.88,76016.73,0.0,-0.88509,0.0001,10.88175]
[1777537075068,35.88,76016.91,0.0,-0.88507,0.0001,10.88347]
[1777537080103,35.88,76016.31,0.0,-0.88512,0.0001,10.8801]
[1777537085139,35.88,76012.61,0.0,-0.88548,0.0001,10.85527]
[1777537090174,35.88,76013.19,0.0,-0.88541,0.0001,10.85959]
[1777537095209,35.88,76014.43,0.0,-0.88529,0.0001,10.86793]
[1777537100243,35.89,76015.16,0.0,-0.88521,0.0001,10.8735]
[1777537105285,35.89,76014.59,0.0,-0.88526,0.0001,10.87014]
[1777537110319,35.89,76015.27,0.0,-0.88519,0.0001,10.87506]
[1777537115354,35.89,76015.03,0.0,-0.88527,0.0001,10.86792]
[1777537120390,35.88,76015.4,0.0,-0.88524,0.0001,10.86955]
[1777537125425,35.88,76012.33,0.0,-0.88555,0.0001,10.84848]
[1777537130464,35.88,76012.91,0.0,-0.8855,0.0001,10.8517]
[1777537135496,35.88,76013.09,0.0,-0.88549,0.0001,10.85227]
[1777537140530,35.88,76011.24,0.0,-0.88568,0.0001,10.83946]
[1777537145565,35.88,76011.07,0.0,-0.8857,0.0001,10.83789]
[1777537150600,35.88,76011.16,0.0,-0.8857,0.0001,10.83802]
[1777537155635,35.88,76012.9,0.0,-0.88554,0.0001,10.84906]
[1777537160670,35.87,76012.17,0.0,-0.88562,0.0001,10.8437]
[1777537165709,35.87,76010.54,0.0,-0.88578,0.0001,10.83241]
[1777537170739,35.87,76010.89,0.0,-0.88575,0.0001,10.83444]
[1777537175775,35.87,76013.47,0.0,-0.88555,0.0001,10.84632]
[1777537180810,35.87,76013.71,0.0,-0.88554,0.0001,10.84749]
[1777537186854,35.87,76014.26,0.0,-0.88549,0.0001,10.85061]
[1777537192628,35.87,76013.09,0.0,-0.88561,0.0001,10.84249]
[1777537197930,35.87,76013.37,0.0,-0.88559,0.0001,10.84391]
[1777537202966,35.87,76013.82,0.0,-0.88555,0.0001,10.84651]
[1777537208740,35.87,76013.95,0.0,-0.88555,0.0001,10.84697]
[1777537214047,35.86,76013.67,0.0,-0.88558,0.0001,10.84465]
[1777537219818,35.86,76009.13,0.0,-0.88602,0.0001,10.8142]
[1777537225121,35.86,76009.17,0.0,-0.88602,0.0001,10.81442]
[1777537230156,35.86,76009.82,0.0,-0.88596,0.0001,10.81876]
[1777537235191,35.86,76010.89,0.0,-0.88589,0.0001,10.82124]
[1777537240226,35.86,76012.04,0.0,-0.88578,0.0001,10.82897]
[1777537245261,35.86,76015.89,0.0,-0.88541,0.0001,10.85452]
[1777537250301,35.86,76020.48,0.0,-0.88497,0.0001,10.88485]
[1777537255336,35.86,76018.93,0.0,-0.88512,0.0001,10.87423]
[1777537260371,35.86,76020.02,0.0,-0.88502,0.0001,10.88125]
[1777537265409,35.86,76019.5,0.0,-0.88508,0.0001,10.87746]
[1777537267421,35.86,76025.51,0.0,-0.8845,0.0001,10.91723]
[1777537269435,35.86,76027.24,0.0,-0.88434,0.0001,10.92846]
[1777537274469,35.86,76025.87,0.0,-0.88448,0.0001,10.91867]
[1777537275481,35.86,76037.88,0.0,-0.88331,0.0001,10.99848]
[1777537276485,35.86,76041.11,0.0,-0.883,0.0001,11.01978]
[1777537281519,35.86,76038.6,0.0,-0.88326,0.0001,11.00177]
[1777537286554,35.85,76034.41,0.0,-0.88369,0.0001,10.97272]
[1777537291590,35.85,76029.89,0.0,-0.88419,0.0001,10.93686]
[1777537292597,35.85,76014.62,0.0,-0.88567,0.0001,10.83523]
[1777537293604,35.85,76012.2,0.0,-0.8859,0.0001,10.81913]
[1777537297634,35.85,76004.36,0.0,-0.88666,0.0001,10.76678]
[1777537298638,35.85,76000.42,0.0,-0.88704,0.0001,10.74043]
[1777537303674,35.85,75997.68,0.0,-0.88732,0.0001,10.72107]
[1777537307701,35.84,75992.62,0.0,-0.88781,9e-05,10.68671]
[1777537312737,35.84,75993.47,0.0,-0.88775,9e-05,10.69117]
[1777537317772,35.84,75991.98,0.0,-0.88791,9e-05,10.67983]
[1777537322810,35.83,75994.73,0.0,-0.88769,0.0001,10.69525]
[1777537327842,35.83,75989.65,0.0,-0.88821,9e-05,10.65891]
[1777537329856,35.82,75989.98,0.0,-0.8882,9e-05,10.66008]
[1777537334891,35.82,75994.31,0.0,-0.88782,0.0001,10.68608]
[1777537340934,35.81,75993.16,0.0,-0.88799,9e-05,10.67467]
[1777537345968,35.8,75992.88,0.0,-0.88805,9e-05,10.67016]
[1777537351003,35.8,75985.95,0.0,-0.88879,9e-05,10.61714]
[1777537356038,35.79,75987.21,0.0,-0.8887,9e-05,10.62313]
[1777537361073,35.79,75988.66,0.0,-0.8886,9e-05,10.63032]
[1777537366108,35.78,75992.65,0.0,-0.88826,9e-05,10.65427]
[1777537371148,35.78,75996.33,0.0,-0.88795,0.0001,10.67619]
[1777537376178,35.77,75997.38,0.0,-0.88788,0.0001,10.6808]
[1777537381212,35.77,75997.02,0.0,-0.88795,0.0001,10.67607]
[1777537385250,35.76,75989.39,0.0,-0.88869,9e-05,10.62427]
[1777537386256,35.76,75983.21,0.0,-0.88929,9e-05,10.58271]
[1777537387264,35.76,75988.23,0.0,-0.88882,9e-05,10.61545]
[1777537392299,35.74,75984.95,0.0,-0.88926,9e-05,10.58508]
[1777537397333,35.67,75974.6,0.0,-0.8907,9e-05,10.48453]
[1777537400355,35.64,75966.59,0.0,-0.89166,9e-05,10.41712]
[1777537405390,35.59,75962.15,0.0,-0.89236,9e-05,10.36775]
[1777537410425,35.55,75966.57,0.0,-0.89221,9e-05,10.37903]
[1777537415460,35.54,75973.29,0.0,-0.89174,9e-05,10.4108]
[1777537420495,35.53,75969.53,0.0,-0.89217,9e-05,10.3805]
[1777537425530,35.52,75971.14,0.0,-0.89204,9e-05,10.38934]
[1777537430565,35.52,75971.17,0.0,-0.89207,9e-05,10.38769]
[1777537435600,35.48,75971.37,0.0,-0.89226,9e-05,10.37414]
[1777537440635,35.47,75971.0,0.0,-0.89237,9e-05,10.36679]
[1777537445671,35.47,75970.95,0.0,-0.8924,9e-05,10.36481]
[1777537450706,35.47,75969.1,0.0,-0.89259,9e-05,10.35098]
[1777537455742,35.46,75968.08,0.0,-0.89271,9e-05,10.34272]
[1777537460776,35.46,75967.51,0.0,-0.89278,9e-05,10.33754]
[1777537465812,35.46,75968.74,0.0,-0.89269,9e-05,10.34439]
[1777537470846,35.46,75969.21,0.0,-0.89266,9e-05,10.34623]
[1777537475881,35.45,75968.65,0.0,-0.89277,9e-05,10.33669]
[1777537480916,35.45,75968.14,0.0,-0.89283,9e-05,10.33217]
[1777537486958,35.42,75970.68,0.0,-0.89278,9e-05,10.33647]
[1777537491994,35.33,75971.83,0.0,-0.89329,9e-05,10.30093]
[1777537497027,35.24,75973.19,0.0,-0.89373,9e-05,10.27076]
[1777537502069,35.17,75973.59,0.0,-0.8942,9e-05,10.23753]
[1777537505090,35.12,75979.39,0.0,-0.89395,9e-05,10.25601]
[1777537506098,35.09,75984.33,0.0,-0.89369,9e-05,10.27487]
[1777537511132,35.02,75988.67,0.0,-0.89377,9e-05,10.26962]
[1777537515176,34.98,75994.59,0.0,-0.8935,9e-05,10.2897]
[1777537516182,34.98,76063.73,0.0,-0.88689,0.0001,10.75352]
[1777537517187,34.98,76085.14,0.0,-0.88478,0.0001,10.89896]
[1777537518199,34.97,76087.96,0.0,-0.88451,0.0001,10.9176]
[1777537520208,34.97,76093.01,0.0,-0.88403,0.0001,10.95091]
[1777537525243,34.97,76093.72,0.0,-0.884,0.0001,10.95278]
[1777537527257,34.96,76100.03,0.0,-0.88339,0.0001,10.99458]
[1777537529276,34.96,76101.74,0.0,-0.88324,0.0001,11.00489]
[1777537534307,34.89,76099.22,0.0,-0.88399,0.0001,10.95241]
[1777537540103,34.78,76088.5,0.0,-0.88583,0.0001,10.82676]
[1777537545384,34.7,76087.98,0.0,-0.88641,0.0001,10.78759]
[1777537550422,34.63,76087.93,0.0,-0.88688,0.0001,10.75591]
[1777537555454,34.58,76079.86,0.0,-0.88808,0.0001,10.67336]
[1777537560247,34.55,76085.82,0.0,-0.88766,0.0001,10.70266]
[1777537563510,34.54,76080.6,0.0,-0.88826,0.0001,10.66098]
[1777537568547,34.51,76084.69,0.0,-0.88807,0.0001,10.67466]
[1777537573580,34.46,76080.99,0.0,-0.88876,0.0001,10.62696]
[1777537577609,34.46,76067.09,0.0,-0.89014,0.0001,10.53034]
[1777537578621,34.45,76063.17,0.0,-0.89053,0.0001,10.50276]
[1777537583652,34.45,76064.56,0.0,-0.89044,0.0001,10.50945]
[1777537587678,34.44,76059.18,0.0,-0.89099,0.0001,10.47065]
[1777537592714,34.44,76059.39,0.0,-0.89103,0.0001,10.46579]
[1777537596742,34.44,76052.06,0.0,-0.89176,0.0001,10.41479]
[1777537598756,34.44,76046.31,0.0,-0.89232,0.0001,10.375]
[1777537603794,34.43,76048.31,0.0,-0.89215,0.0001,10.38687]
[1777537605808,34.43,76040.63,0.0,-0.8929,0.0001,10.33399]
[1777537606815,34.43,76039.69,0.0,-0.893,0.0001,10.32699]
[1777537611849,34.42,76036.01,0.0,-0.8934,0.0001,10.29872]
[1777537615879,34.42,76030.99,0.0,-0.89391,0.0001,10.2618]
[1777537620914,34.39,76030.78,0.0,-0.89411,9e-05,10.24823]
[1777537625951,34.39,76023.34,0.0,-0.89485,9e-05,10.19529]
[1777537629976,34.35,76017.72,0.0,-0.89563,9e-05,10.13991]
[1777537634004,34.34,76022.79,0.0,-0.89522,9e-05,10.16923]
[1777537639039,34.33,76022.52,0.0,-0.89528,9e-05,10.16518]
[1777537644074,34.33,76018.93,0.0,-0.89565,9e-05,10.13868]
[1777537649109,34.33,76020.83,0.0,-0.8955,9e-05,10.14924]
[1777537654144,34.32,76020.28,0.0,-0.89563,9e-05,10.13849]
[1777537659178,34.28,76014.6,0.0,-0.89643,9e-05,10.08142]
[1777537664214,34.28,76015.42,0.0,-0.89638,9e-05,10.085]
[1777537670256,34.27,76015.9,0.0,-0.89636,9e-05,10.08594]
[1777537673277,34.27,76009.13,0.0,-0.89701,9e-05,10.03909]
[1777537674285,34.27,76007.39,0.0,-0.89718,9e-05,10.02705]
[1777537679320,34.27,76007.41,0.0,-0.8972,9e-05,10.02582]
[1777537684358,34.26,76004.37,0.0,-0.8975,9e-05,10.00415]
[1777537685361,34.26,76009.88,0.0,-0.89699,9e-05,10.04111]
[1777537686369,34.26,76011.78,0.0,-0.89681,9e-05,10.05367]
[1777537691405,34.26,76014.13,0.0,-0.89661,9e-05,10.06817]
[1777537693417,34.26,76020.92,0.0,-0.89598,9e-05,10.11354]
[1777537694423,34.26,76021.63,0.0,-0.89592,9e-05,10.118]
[1777537699459,34.25,76019.84,0.0,-0.89611,9e-05,10.10413]
[1777537704497,34.25,76012.38,0.0,-0.89684,9e-05,10.05196]
[1777537705504,34.25,76011.66,0.0,-0.89691,9e-05,10.04682]
[1777537711301,34.25,76012.98,0.0,-0.89685,9e-05,10.04948]
[1777537716581,34.24,76014.28,0.0,-0.89675,9e-05,10.05696]
[1777537721616,34.24,76013.22,0.0,-0.89686,9e-05,10.04851]
[1777537726652,34.24,76011.91,0.0,-0.897,9e-05,10.03852]
[1777537731688,34.24,76010.25,0.0,-0.89717,9e-05,10.02626]
[1777537736723,34.23,76011.48,0.0,-0.89707,9e-05,10.03357]
[1777537741765,34.23,76011.28,0.0,-0.89711,9e-05,10.03106]
[1777537746794,34.23,76011.24,0.0,-0.89712,9e-05,10.03003]
[1777537751829,34.23,76013.86,0.0,-0.8969,9e-05,10.04604]
[1777537756863,34.22,76011.73,0.0,-0.89713,9e-05,10.02977]
[1777537761897,34.22,76012.33,0.0,-0.89709,9e-05,10.03199]
[1777537766933,34.22,76012.01,0.0,-0.89715,9e-05,10.02805]
[1777537771970,34.21,76012.62,0.0,-0.89716,9e-05,10.02578]
[1777537777003,34.21,76014.61,0.0,-0.897,9e-05,10.03739]
[1777537782039,34.2,76018.23,0.0,-0.8967,9e-05,10.05911]
[1777537787073,34.16,76014.85,0.0,-0.89731,9e-05,10.0154]
[1777537793115,34.05,76014.75,0.0,-0.89802,9e-05,9.96467]
[1777537798151,34.02,76011.19,0.0,-0.89859,9e-05,9.924]
[1777537803185,34.02,76011.13,0.0,-0.89862,9e-05,9.92192]
[1777537808220,34.01,76011.33,0.0,-0.89862,9e-05,9.92157]
[1777537813256,34.01,76012.3,0.0,-0.89856,9e-05,9.92645]
[1777537818291,34.01,76012.53,0.0,-0.89856,9e-05,9.92634]
[1777537823326,34.0,76012.02,0.0,-0.89863,9e-05,9.92126]
[1777537828361,34.0,76015.27,0.0,-0.89835,9e-05,9.94161]
[1777537833396,33.99,76004.85,0.0,-0.89942,9e-05,9.86207]
[1777537834403,33.98,76003.36,0.0,-0.89964,9e-05,9.84585]
[1777537838431,33.97,75998.6,0.0,-0.90012,9e-05,9.81142]
[1777537839438,33.97,76006.16,0.0,-0.89942,9e-05,9.86194]
[1777537840445,33.97,76010.64,0.0,-0.89901,9e-05,9.89202]
[1777537842458,33.97,76012.67,0.0,-0.89883,9e-05,9.90521]
[1777537847494,33.97,76007.72,0.0,-0.89931,9e-05,9.87031]
[1777537849508,33.97,76003.58,0.0,-0.8997,9e-05,9.84189]
[1777537851526,33.96,75998.36,0.0,-0.90019,9e-05,9.80588]
[1777537854547,33.93,75994.76,0.0,-0.90074,9e-05,9.7663]
[1777537859581,33.9,75988.66,0.0,-0.9015,9e-05,9.71027]
[1777537861600,33.9,75987.45,0.0,-0.90162,9e-05,9.70134]
[1777537866631,33.89,75992.03,0.0,-0.90127,9e-05,9.72722]
[1777537872440,33.89,75991.77,0.0,-0.90133,9e-05,9.72298]
[1777537877707,33.85,75993.71,0.0,-0.90138,9e-05,9.71985]
[1777537882742,33.83,75993.54,0.0,-0.90151,9e-05,9.71021]
[1777537888786,33.83,75992.69,0.0,-0.90162,9e-05,9.70243]
[1777537894832,33.83,75993.97,0.0,-0.90157,9e-05,9.70452]
[1777537898859,33.82,75989.21,0.0,-0.90202,9e-05,9.67127]
[1777537903894,33.81,75989.76,0.0,-0.90208,9e-05,9.66736]
[1777537908929,33.77,75991.04,0.0,-0.90224,9e-05,9.65595]
[1777537913963,33.7,75990.14,0.0,-0.9028,9e-05,9.61518]
[1777537918999,33.67,75992.26,0.0,-0.90278,9e-05,9.6167]
[1777537925045,33.66,75994.19,0.0,-0.9027,9e-05,9.62276]
[1777537928067,33.63,75999.49,0.0,-0.90237,9e-05,9.64725]
[1777537933119,33.63,76003.53,0.0,-0.90201,9e-05,9.67351]
[1777537938141,33.59,76001.11,0.0,-0.90248,9e-05,9.63926]
[1777537943170,33.54,76001.06,0.0,-0.90285,9e-05,9.61252]
[1777537945184,33.52,76007.75,0.0,-0.90238,9e-05,9.64764]
[1777537950219,33.47,76005.96,0.0,-0.9029,9e-05,9.60949]
[1777537955254,33.42,76004.49,0.0,-0.90339,9e-05,9.57229]
[1777537960289,33.39,76003.81,0.0,-0.90363,9e-05,9.5544]
[1777537965324,33.38,76004.98,0.0,-0.90365,9e-05,9.55303]
[1777537970359,33.37,76003.12,0.0,-0.90385,9e-05,9.53848]
[1777537975394,33.37,76003.5,0.0,-0.90384,9e-05,9.53917]
[1777537980429,33.36,76002.27,0.0,-0.90398,9e-05,9.52894]
[1777537985464,33.36,76002.65,0.0,-0.90397,9e-05,9.5296]
[1777537990499,33.36,76002.94,0.0,-0.90397,9e-05,9.5297]
[1777537995533,33.35,76003.53,0.0,-0.90394,9e-05,9.53183]
[1777538000569,33.35,76003.41,0.0,-0.90398,9e-05,9.52911]
[1777538005604,33.35,76003.26,0.0,-0.90402,9e-05,9.52621]
[1777538011646,33.34,76002.74,0.0,-0.90414,9e-05,9.51587]
[1777538015678,33.34,76009.07,0.0,-0.90358,9e-05,9.55738]
[1777538017688,33.32,76015.39,0.0,-0.90311,9e-05,9.59197]
[1777538018695,33.31,76016.41,0.0,-0.90308,9e-05,9.59416]
[1777538023731,33.26,76015.39,0.0,-0.9035,9e-05,9.56368]
[1777538024737,33.25,76022.63,0.0,-0.9029,9e-05,9.60857]
[1777538025745,33.24,76028.42,0.0,-0.90243,9e-05,9.64296]
[1777538026751,33.23,76030.34,0.0,-0.90233,9e-05,9.65046]
[1777538030780,33.19,76033.24,0.0,-0.90237,9e-05,9.64781]
[1777538035816,33.13,76031.64,0.0,-0.9029,9e-05,9.6095]
[1777538040854,33.05,76040.54,0.0,-0.90264,9e-05,9.62928]
[1777538041859,33.04,76042.12,0.0,-0.90257,9e-05,9.63477]
[1777538046892,32.98,76044.7,0.0,-0.9027,9e-05,9.6256]
[1777538051931,32.94,76046.08,0.0,-0.90291,9e-05,9.61035]
[1777538056965,32.89,76046.52,0.0,-0.90318,9e-05,9.59106]
[1777538063782,32.84,76047.42,0.0,-0.90342,9e-05,9.57387]
[1777538069054,32.84,76046.91,0.0,-0.90349,9e-05,9.56856]
[1777538074090,32.84,76045.26,0.0,-0.90371,9e-05,9.55087]
[1777538076104,32.83,76035.74,0.0,-0.90464,9e-05,9.48181]
[1777538081139,32.83,76028.83,0.0,-0.90528,9e-05,9.43344]
[1777538086174,32.83,76027.95,0.0,-0.90537,9e-05,9.42665]
[1777538088188,32.83,76022.9,0.0,-0.90585,9e-05,9.39141]
[1777538093223,32.82,76024.27,0.0,-0.90575,9e-05,9.39824]
[1777538098258,32.82,76027.51,0.0,-0.90549,9e-05,9.41782]
[1777538100274,32.81,76036.04,0.0,-0.90471,9e-05,9.47608]
[1777538105310,32.81,76032.02,0.0,-0.9051,9e-05,9.44752]
[1777538110347,32.81,76027.07,0.0,-0.90556,9e-05,9.41304]
[1777538112358,32.81,76032.96,0.0,-0.90502,9e-05,9.45328]
[1777538117399,32.81,76031.74,0.0,-0.90514,9e-05,9.44418]
[1777538122430,32.81,76031.89,0.0,-0.90514,9e-05,9.44455]
[1777538127465,32.81,76029.79,0.0,-0.90534,9e-05,9.42954]
[1777538132500,32.81,76027.68,0.0,-0.90558,9e-05,9.40999]
[1777538137535,32.81,76026.3,0.0,-0.90571,9e-05,9.40013]
[1777538142570,32.8,76022.37,0.0,-0.90608,9e-05,9.37245]
[1777538148612,32.8,76022.56,0.0,-0.90609,9e-05,9.37148]
[1777538153646,32.8,76026.2,0.0,-0.90579,9e-05,9.39452]
[1777538158682,32.79,76025.99,0.0,-0.90584,9e-05,9.39071]
[1777538163717,32.79,76024.56,0.0,-0.906,9e-05,9.3786]
[1777538168751,32.78,76024.15,0.0,-0.90607,9e-05,9.37354]
[1777538173786,32.78,76020.39,0.0,-0.90644,9e-05,9.34567]
[1777538178822,32.77,76021.32,0.0,-0.90638,9e-05,9.35008]
[1777538184623,32.77,76021.43,0.0,-0.9064,9e-05,9.34848]
[1777538189900,32.77,76024.06,0.0,-0.90619,9e-05,9.36454]
[1777538194936,32.76,76023.97,0.0,-0.90626,9e-05,9.35735]
[1777538200977,32.76,76025.03,0.0,-0.9062,9e-05,9.36224]
[1777538206013,32.75,76024.73,0.0,-0.90625,9e-05,9.35817]
[1777538211047,32.75,76023.77,0.0,-0.90637,9e-05,9.3496]
[1777538216082,32.75,76024.63,0.0,-0.90632,9e-05,9.35355]
[1777538221119,32.74,76024.53,0.0,-0.90635,9e-05,9.35089]
[1777538223132,32.74,76030.21,0.0,-0.90584,9e-05,9.3891]
[1777538224903,32.74,76031.99,0.0,-0.90569,9e-05,9.40037]
[1777538228166,32.74,76026.35,0.0,-0.90623,9e-05,9.36024]
[1777538231186,32.73,76022.63,0.0,-0.90659,9e-05,9.33353]
[1777538236223,32.73,76022.17,0.0,-0.90665,9e-05,9.32851]
[1777538241257,32.73,76023.41,0.0,-0.90656,9e-05,9.33515]
[1777538246293,32.72,76025.95,0.0,-0.90636,9e-05,9.3503]
[1777538251327,32.72,76029.38,0.0,-0.90612,9e-05,9.36725]
[1777538256362,32.71,76029.34,0.0,-0.90615,9e-05,9.3649]
[1777538261399,32.71,76031.31,0.0,-0.906,9e-05,9.37635]
[1777538266431,32.7,76032.33,0.0,-0.90593,9e-05,9.38121]
[1777538271468,32.7,76031.97,0.0,-0.90599,9e-05,9.3766]
[1777538277509,32.7,76031.7,0.0,-0.90605,9e-05,9.3722]
[1777538282545,32.69,76030.68,0.0,-0.90618,9e-05,9.3631]
[1777538288586,32.69,76028.86,0.0,-0.90637,9e-05,9.34821]
[1777538293621,32.68,76029.68,0.0,-0.90633,9e-05,9.35188]
[1777538298655,32.68,76029.32,0.0,-0.90639,9e-05,9.34746]
[1777538303699,32.67,76029.82,0.0,-0.90637,9e-05,9.34902]
[1777538309732,32.67,76030.37,0.0,-0.90635,9e-05,9.35053]
[1777538314768,32.67,76029.57,0.0,-0.90648,9e-05,9.33854]
[1777538320810,32.66,76033.75,0.0,-0.90613,9e-05,9.36484]
[1777538325845,32.66,76038.23,0.0,-0.90575,9e-05,9.39348]
[1777538329873,32.65,76048.2,0.0,-0.90485,9e-05,9.46081]
[1777538331887,32.65,76051.02,0.0,-0.90461,9e-05,9.4792]
[1777538334908,32.65,76056.58,0.0,-0.9041,9e-05,9.51717]
[1777538335915,32.65,76066.15,0.0,-0.9032,9e-05,9.58338]
[1777538336921,32.65,76067.78,0.0,-0.90305,9e-05,9.5944]
[1777538341957,32.65,76073.38,0.0,-0.90256,9e-05,9.63085]
[1777538346992,32.62,76071.59,0.0,-0.90288,9e-05,9.60771]
[1777538349007,32.6,76069.3,0.0,-0.90328,9e-05,9.57816]
[1777538354041,32.54,76066.04,0.0,-0.90401,9e-05,9.52469]
[1777538359075,32.5,76067.96,0.0,-0.9041,9e-05,9.51812]
[1777538364111,32.44,76069.19,0.0,-0.90436,9e-05,9.49913]
[1777538369145,32.39,76070.15,0.0,-0.90461,9e-05,9.48127]
[1777538374181,32.36,76065.36,0.0,-0.90534,9e-05,9.42534]
[1777538378208,32.36,76060.35,0.0,-0.90583,9e-05,9.38904]
[1777538383244,32.35,76059.7,0.0,-0.90591,9e-05,9.38289]
[1777538388279,32.35,76059.37,0.0,-0.90596,9e-05,9.37901]
[1777538393314,32.35,76057.59,0.0,-0.90615,9e-05,9.36517]
[1777538398348,32.34,76061.15,0.0,-0.90584,9e-05,9.38841]
[1777538403384,32.34,76058.8,0.0,-0.90608,9e-05,9.37056]
[1777538408419,32.34,76057.02,0.0,-0.90626,9e-05,9.35681]
[1777538410433,32.34,76050.31,0.0,-0.90689,9e-05,9.30976]
[1777538412447,32.34,76044.38,0.0,-0.90744,9e-05,9.26839]
[1777538417482,32.34,76045.48,0.0,-0.90734,9e-05,9.27532]
[1777538420503,32.33,76049.37,0.0,-0.907,9e-05,9.30154]
[1777538421510,32.33,76054.66,0.0,-0.90651,9e-05,9.33796]
[1777538427552,32.33,76052.74,0.0,-0.90671,9e-05,9.32304]
[1777538432587,32.33,76052.04,0.0,-0.90683,9e-05,9.31223]
[1777538437623,32.33,76052.01,0.0,-0.90685,9e-05,9.31068]
[1777538439647,32.32,76057.37,0.0,-0.90637,9e-05,9.3472]
[1777538444677,32.32,76063.25,0.0,-0.90585,9e-05,9.38619]
[1777538448703,32.32,76068.48,0.0,-0.90538,9e-05,9.42097]
[1777538453739,32.31,76071.65,0.0,-0.90512,9e-05,9.44091]
[1777538458774,32.31,76072.53,0.0,-0.90507,9e-05,9.44486]
[1777538463809,32.3,76073.38,0.0,-0.90502,9e-05,9.44864]
[1777538468846,32.3,76068.47,0.0,-0.9055,9e-05,9.41226]
[1777538473880,32.3,76064.57,0.0,-0.90589,9e-05,9.38325]
[1777538478917,32.29,76065.05,0.0,-0.90587,9e-05,9.38489]
[1777538484957,32.29,76068.25,0.0,-0.9056,9e-05,9.405]
[1777538489992,32.29,76069.18,0.0,-0.90554,9e-05,9.40967]
[1777538495028,32.28,76075.04,0.0,-0.90506,9e-05,9.44419]
[1777538499055,32.28,76077.16,0.0,-0.90488,9e-05,9.45732]
[1777538504092,32.28,76076.71,0.0,-0.90495,9e-05,9.45207]
[1777538509125,32.27,76077.25,0.0,-0.90493,9e-05,9.45376]
[1777538514161,32.27,76077.54,0.0,-0.90493,9e-05,9.45369]
[1777538519196,32.26,76077.52,0.0,-0.90496,9e-05,9.45148]
[1777538523224,32.26,76071.17,0.0,-0.90558,9e-05,9.40554]
[1777538528259,32.26,76072.81,0.0,-0.90545,9e-05,9.41529]
[1777538533294,32.25,76074.19,0.0,-0.90534,9e-05,9.42319]
[1777538539336,32.25,76075.95,0.0,-0.90521,9e-05,9.43334]
[1777538544372,32.25,76075.35,0.0,-0.90529,9e-05,9.42732]
[1777538549406,32.22,76077.11,0.0,-0.90529,9e-05,9.42697]
[1777538554441,32.22,76073.28,0.0,-0.90572,9e-05,9.39394]
[1777538559475,32.21,76072.67,0.0,-0.90579,9e-05,9.38809]
[1777538564511,32.21,76071.88,0.0,-0.90589,9e-05,9.38105]
[1777538569547,32.21,76072.32,0.0,-0.90587,9e-05,9.38263]
[1777538574581,32.21,76072.43,0.0,-0.90588,9e-05,9.38193]
[1777538579617,32.2,76071.44,0.0,-0.90599,9e-05,9.37362]
[1777538584651,32.2,76071.82,0.0,-0.90598,9e-05,9.37466]
[1777538589687,32.2,76072.19,0.0,-0.90596,9e-05,9.37592]
[1777538594722,32.19,76072.44,0.0,-0.90595,9e-05,9.37636]
[1777538599756,32.19,76072.39,0.0,-0.90598,9e-05,9.37474]
[1777538604792,32.19,76072.62,0.0,-0.90597,9e-05,9.37509]
[1777538609834,32.19,76073.55,0.0,-0.9059,9e-05,9.38035]
[1777538614869,32.18,76073.75,0.0,-0.90594,9e-05,9.37591]
[1777538619903,32.18,76075.0,0.0,-0.90584,9e-05,9.38335]
[1777538624940,32.18,76075.22,0.0,-0.90584,9e-05,9.3836]
[1777538629975,32.18,76071.81,0.0,-0.90617,9e-05,9.35847]
[1777538635011,32.17,76072.32,0.0,-0.90614,9e-05,9.36083]
[1777538639045,32.17,76064.93,0.0,-0.90684,9e-05,9.30834]
[1777538640053,32.17,76062.55,0.0,-0.90706,9e-05,9.29161]
[1777538645087,32.17,76061.73,0.0,-0.90715,9e-05,9.28519]
[1777538650122,32.17,76060.1,0.0,-0.90731,9e-05,9.27318]
[1777538655157,32.17,76056.26,0.0,-0.90767,9e-05,9.24594]
[1777538660192,32.17,76056.27,0.0,-0.90768,9e-05,9.24559]
[1777538666236,32.17,76055.55,0.0,-0.90775,9e-05,9.24017]
[1777538671269,32.17,76053.15,0.0,-0.90801,9e-05,9.21866]
[1777538676304,32.17,76048.68,0.0,-0.90842,9e-05,9.18755]
[1777538681339,32.17,76049.76,0.0,-0.90832,9e-05,9.19513]
[1777538683353,32.17,76054.99,0.0,-0.90784,9e-05,9.23139]
[1777538688390,32.17,76058.89,0.0,-0.90749,9e-05,9.25815]
[1777538689396,32.17,76064.68,0.0,-0.90695,9e-05,9.29834]
[1777538690403,32.17,76068.69,0.0,-0.90658,9e-05,9.32612]
[1777538695438,32.17,76070.82,0.0,-0.90637,9e-05,9.3424]
[1777538700474,32.17,76069.99,0.0,-0.9064,9e-05,9.33962]
[1777538706515,32.18,76071.29,0.0,-0.90623,9e-05,9.35223]
[1777538711551,32.19,76074.13,0.0,-0.90593,9e-05,9.37485]
[1777538715578,32.19,76079.63,0.0,-0.90539,9e-05,9.41533]
[1777538720614,32.19,76075.86,0.0,-0.90574,9e-05,9.38936]
[1777538725649,32.19,76071.6,0.0,-0.90613,9e-05,9.3601]
[1777538730685,32.19,76067.7,0.0,-0.90648,9e-05,9.33357]
[1777538733705,32.19,76062.35,0.0,-0.90701,9e-05,9.29222]
[1777538738741,32.2,76060.43,0.0,-0.90718,9e-05,9.27984]
[1777538743775,32.2,76056.84,0.0,-0.90749,9e-05,9.25592]
[1777538748813,32.2,76056.02,0.0,-0.90755,9e-05,9.25165]
[1777538753844,32.21,76060.08,0.0,-0.90714,9e-05,9.28246]
[1777538758880,32.21,76059.56,0.0,-0.90715,9e-05,9.28175]
[1777538763915,32.22,76058.91,0.0,-0.90717,9e-05,9.28009]
[1777538768950,32.22,76057.28,0.0,-0.90728,9e-05,9.27163]
[1777538771971,32.22,76052.53,0.0,-0.90771,9e-05,9.23934]
[1777538777006,32.23,76048.58,0.0,-0.90805,9e-05,9.21328]
[1777538782042,32.23,76057.56,0.0,-0.90721,9e-05,9.27728]
[1777538783048,32.23,76067.16,0.0,-0.90631,9e-05,9.34455]
[1777538788083,32.24,76071.63,0.0,-0.90586,9e-05,9.37817]
[1777538793118,32.24,76076.72,0.0,-0.90539,9e-05,9.41128]
[1777538798956,32.24,76079.19,0.0,-0.90513,9e-05,9.43095]
[1777538805202,32.25,76079.24,0.0,-0.90509,9e-05,9.43363]
[1777538811244,32.25,76078.47,0.0,-0.90514,9e-05,9.43051]
[1777538812251,32.25,76083.54,0.0,-0.90465,9e-05,9.46634]
[1777538815271,32.26,76085.98,0.0,-0.90441,9e-05,9.48431]
[1777538820307,32.26,76087.13,0.0,-0.90428,9e-05,9.49379]
[1777538822323,32.26,76076.34,0.0,-0.90529,9e-05,9.41888]
[1777538823331,32.26,76071.14,0.0,-0.90577,9e-05,9.38297]
[1777538825342,32.26,76063.67,0.0,-0.90647,9e-05,9.33101]
[1777538826349,32.26,76059.98,0.0,-0.90681,9e-05,9.30546]
[1777538831386,32.26,76059.16,0.0,-0.90687,9e-05,9.3005]
[1777538834405,32.26,76060.5,0.0,-0.90674,9e-05,9.31019]
[1777538839440,32.26,76060.67,0.0,-0.90672,9e-05,9.31195]
[1777538844474,32.27,76064.47,0.0,-0.90636,9e-05,9.33884]
[1777538849510,32.27,76059.28,0.0,-0.90683,9e-05,9.30325]
[1777538854544,32.27,76058.27,0.0,-0.90696,9e-05,9.29247]
[1777538856559,32.27,76052.39,0.0,-0.90749,9e-05,9.25207]
[1777538861594,32.27,76052.43,0.0,-0.90748,9e-05,9.25314]
[1777538863607,32.27,76057.79,0.0,-0.90699,9e-05,9.28991]
[1777538868643,32.27,76057.39,0.0,-0.90704,9e-05,9.28599]
[1777538873680,32.26,76056.6,0.0,-0.90713,9e-05,9.2794]
[1777538875692,32.26,76050.06,0.0,-0.90774,9e-05,9.23369]
[1777538880726,32.26,76052.28,0.0,-0.90754,9e-05,9.24838]
[1777538885762,32.26,76053.19,0.0,-0.90747,9e-05,9.25395]
[1777538890801,32.26,76054.13,0.0,-0.90739,9e-05,9.25976]
[1777538895833,32.26,76055.15,0.0,-0.90731,9e-05,9.26608]
[1777538900869,32.26,76055.93,0.0,-0.90725,9e-05,9.27075]
[1777538905904,32.26,76053.45,0.0,-0.90749,9e-05,9.25281]
[1777538909726,32.26,76049.4,0.0,-0.90784,9e-05,9.2259]
[1777538914967,32.26,76051.4,0.0,-0.90768,9e-05,9.23668]
[1777538920003,32.26,76050.26,0.0,-0.90776,9e-05,9.2305]
[1777538925039,32.27,76045.97,0.0,-0.90813,9e-05,9.20231]
[1777538930073,32.27,76046.04,0.0,-0.9081,9e-05,9.20443]
[1777538936115,32.27,76046.88,0.0,-0.908,9e-05,9.21219]
[1777538941149,32.28,76047.2,0.0,-0.90795,9e-05,9.21605]
[1777538943163,32.28,76041.84,0.0,-0.90844,9e-05,9.17933]
[1777538948199,32.28,76038.98,0.0,-0.9087,9e-05,9.15965]
[1777538953233,32.28,76034.59,0.0,-0.90909,9e-05,9.12954]
[1777538958270,32.28,76033.89,0.0,-0.90915,9e-05,9.12485]
[1777538963304,32.28,76031.66,0.0,-0.90935,9e-05,9.10969]
[1777538965318,32.28,76037.72,0.0,-0.90879,9e-05,9.15231]
[1777538966325,32.28,76038.51,0.0,-0.90871,9e-05,9.15813]
[1777538971362,32.28,76043.84,0.0,-0.90824,9e-05,9.19219]
[1777538973375,32.29,76047.68,0.0,-0.90788,9e-05,9.21935]
[1777538979416,32.29,76048.73,0.0,-0.90779,9e-05,9.22641]
[1777538984451,32.28,76050.52,0.0,-0.90763,9e-05,9.23831]
[1777538986465,32.29,76056.0,0.0,-0.90712,9e-05,9.27682]
[1777538990493,32.29,76061.77,0.0,-0.90658,9e-05,9.31768]
[1777538995529,32.29,76068.76,0.0,-0.90592,9e-05,9.36707]
[1777538998550,32.29,76072.23,0.0,-0.90559,9e-05,9.39145]
[1777539001572,32.29,76066.66,0.0,-0.90611,9e-05,9.35286]
[1777539006606,32.29,76064.95,0.0,-0.90626,9e-05,9.34159]
[1777539011643,32.29,76062.71,0.0,-0.90646,9e-05,9.32666]
[1777539015672,32.29,76057.33,0.0,-0.90695,9e-05,9.28987]
[1777539018693,32.29,76053.0,0.0,-0.90734,9e-05,9.26049]
[1777539023728,32.3,76056.27,0.0,-0.90702,9e-05,9.28446]
[1777539028763,32.3,76058.42,0.0,-0.9068,9e-05,9.30074]
[1777539033800,32.3,76057.41,0.0,-0.90691,9e-05,9.29052]
[1777539038834,32.31,76054.68,0.0,-0.90715,9e-05,9.27299]
[1777539042862,32.31,76048.62,0.0,-0.9077,9e-05,9.23144]
[1777539047897,32.31,76053.37,0.0,-0.90726,9e-05,9.26419]
[1777539052934,32.31,76057.29,0.0,-0.90691,9e-05,9.29118]
[1777539057968,32.31,76057.03,0.0,-0.90693,9e-05,9.28928]
[1777539063007,32.31,76059.15,0.0,-0.90672,9e-05,9.30475]
[1777539068043,32.31,76062.65,0.0,-0.90637,9e-05,9.33095]
[1777539073076,32.31,76064.09,0.0,-0.90622,9e-05,9.34278]
[1777539078110,32.32,76064.8,0.0,-0.90613,9e-05,9.34945]
[1777539083147,32.32,76065.33,0.0,-0.90605,9e-05,9.35483]
[1777539088182,32.32,76066.96,0.0,-0.90588,9e-05,9.36778]
[1777539093216,32.33,76068.08,0.0,-0.9058,9e-05,9.37254]
[1777539098253,32.33,76067.99,0.0,-0.90578,9e-05,9.37342]
[1777539099262,32.33,76073.72,0.0,-0.90524,9e-05,9.41362]
[1777539100266,32.33,76074.45,0.0,-0.90517,9e-05,9.41894]
[1777539103288,32.33,76079.95,0.0,-0.90465,9e-05,9.45805]
[1777539108322,32.33,76080.91,0.0,-0.90455,9e-05,9.46536]
[1777539113357,32.33,76078.88,0.0,-0.90473,9e-05,9.45168]
[1777539118392,32.34,76079.12,0.0,-0.90471,9e-05,9.45371]
[1777539123427,32.34,76078.06,0.0,-0.9048,9e-05,9.4466]
[1777539128462,32.33,76074.79,0.0,-0.90512,9e-05,9.42257]
[1777539133497,32.33,76072.32,0.0,-0.90538,9e-05,9.40371]
[1777539137525,32.33,76066.26,0.0,-0.90596,9e-05,9.36037]
[1777539142559,32.33,76064.67,0.0,-0.90612,9e-05,9.34807]
[1777539147595,32.32,76063.82,0.0,-0.90622,9e-05,9.34102]
[1777539152630,32.32,76061.84,0.0,-0.90646,9e-05,9.32163]
[1777539156659,32.32,76056.12,0.0,-0.90699,9e-05,9.28125]
[1777539160690,32.32,76048.0,0.0,-0.90775,9e-05,9.22458]
[1777539161693,32.32,76041.52,0.0,-0.90834,9e-05,9.17978]
[1777539162703,32.32,76040.73,0.0,-0.90841,9e-05,9.17435]
[1777539167736,32.32,76037.84,0.0,-0.90867,9e-05,9.15458]
[1777539172793,32.32,76035.45,0.0,-0.90889,9e-05,9.13834]
[1777539177828,32.32,76033.06,0.0,-0.9091,9e-05,9.12214]
[1777539182862,32.32,76031.31,0.0,-0.90926,9e-05,9.11035]
[1777539187897,32.32,76030.41,0.0,-0.90934,9e-05,9.10437]
[1777539192932,32.32,76031.07,0.0,-0.90928,9e-05,9.10908]
[1777539197969,32.32,76026.25,0.0,-0.90971,9e-05,9.07609]
[1777539201998,32.32,76023.46,0.0,-0.90996,9e-05,9.05726]
[1777539206027,32.32,76012.96,0.0,-0.9109,9e-05,8.98578]
[1777539207035,32.32,76005.12,0.0,-0.9116,9e-05,8.93203]
[1777539208041,32.32,76006.33,0.0,-0.91149,9e-05,8.9401]
[1777539213076,32.32,76009.59,0.0,-0.91125,9e-05,8.95735]
[1777539218111,32.32,76009.67,0.0,-0.91123,9e-05,8.95869]
[1777539223145,32.32,76009.81,0.0,-0.91122,9e-05,8.95906]
[1777539227177,32.32,76017.96,0.0,-0.91051,9e-05,9.01387]
[1777539228183,32.32,76021.23,0.0,-0.91021,9e-05,9.03642]
[1777539231977,32.32,76023.48,0.0,-0.91,9e-05,9.05227]
[1777539236241,32.32,76029.61,0.0,-0.90945,9e-05,9.09461]
[1777539237247,32.32,76032.59,0.0,-0.90918,9e-05,9.11509]
[1777539242283,32.32,76034.51,0.0,-0.909,9e-05,9.12809]
[1777539248328,32.32,76036.78,0.0,-0.9088,9e-05,9.14339]
[1777539253363,32.32,76044.52,0.0,-0.9081,9e-05,9.19648]
[1777539258398,32.32,76046.72,0.0,-0.90791,9e-05,9.21106]
[1777539260412,32.32,76053.81,0.0,-0.90726,9e-05,9.25984]
[1777539262426,32.32,76054.52,0.0,-0.9072,9e-05,9.26436]
[1777539267463,32.31,76052.11,0.0,-0.90743,9e-05,9.24658]
[1777539272500,32.31,76052.75,0.0,-0.90743,9e-05,9.24563]
[1777539275520,32.31,76046.33,0.0,-0.90802,9e-05,9.20086]
[1777539280555,32.31,76048.03,0.0,-0.90787,9e-05,9.21216]
[1777539285590,32.31,76050.19,0.0,-0.90768,9e-05,9.22652]
[1777539290626,32.31,76050.13,0.0,-0.90769,9e-05,9.2255]
[1777539295660,32.31,76051.5,0.0,-0.90758,9e-05,9.23442]
[1777539300696,32.31,76054.3,0.0,-0.90733,9e-05,9.25322]
[1777539305731,32.31,76055.81,0.0,-0.9072,9e-05,9.26303]
[1777539310767,32.3,76055.44,0.0,-0.90724,9e-05,9.2598]
[1777539315801,32.3,76056.93,0.0,-0.90711,9e-05,9.26947]
[1777539320836,32.3,76055.25,0.0,-0.90727,9e-05,9.25718]
[1777539325872,32.3,76054.95,0.0,-0.90731,9e-05,9.25456]
[1777539330906,32.3,76055.6,0.0,-0.90726,9e-05,9.25855]
[1777539335940,32.3,76053.89,0.0,-0.90746,9e-05,9.24163]
[1777539340975,32.3,76051.72,0.0,-0.90766,9e-05,9.22633]
[1777539342989,32.3,76046.22,0.0,-0.90817,9e-05,9.18824]
[1777539348025,32.3,76044.53,0.0,-0.90833,9e-05,9.17621]
[1777539353060,32.3,76033.93,0.0,-0.90929,9e-05,9.10338]
[1777539354067,32.3,76031.69,0.0,-0.90949,9e-05,9.08811]
[1777539359103,32.3,76026.83,0.0,-0.90995,9e-05,9.05367]
[1777539364138,32.3,76026.5,0.0,-0.90997,9e-05,9.05193]
[1777539369173,32.29,76025.6,0.0,-0.91007,9e-05,9.04438]
[1777539374208,32.29,76024.61,0.0,-0.91018,9e-05,9.03619]
[1777539379243,32.29,76024.05,0.0,-0.91025,9e-05,9.03087]
[1777539384278,32.29,76023.52,0.0,-0.91031,9e-05,9.02575]
[1777539389314,32.28,76023.2,0.0,-0.91038,9e-05,9.02118]
[1777539395354,32.27,76022.46,0.0,-0.91054,9e-05,9.00723]
[1777539400401,32.27,76021.84,0.0,-0.91064,9e-05,8.99938]
[1777539405426,32.26,76019.67,0.0,-0.91089,9e-05,8.98094]
[1777539410461,32.25,76019.65,0.0,-0.91093,9e-05,8.97752]
[1777539415495,32.25,76021.02,0.0,-0.91085,9e-05,8.9838]
[1777539420531,32.24,76020.8,0.0,-0.91092,9e-05,8.97873]
[1777539425565,32.23,76019.13,0.0,-0.91111,9e-05,8.96377]
[1777539432614,32.22,76018.97,0.0,-0.91119,9e-05,8.95788]
[1777539437658,32.22,76014.93,0.0,-0.9116,9e-05,8.92688]
[1777539439664,32.21,76009.12,0.0,-0.91213,9e-05,8.88597]
[1777539441677,32.19,76007.17,0.0,-0.91245,9e-05,8.86176]
[1777539446713,32.18,76004.14,0.0,-0.91281,9e-05,8.83388]
[1777539448731,32.18,75999.32,0.0,-0.91326,9e-05,8.79972]
[1777539453762,32.17,76002.56,0.0,-0.91304,9e-05,8.81507]
[1777539458797,32.17,76006.57,0.0,-0.91271,9e-05,8.84007]
[1777539463833,32.16,76006.71,0.0,-0.91273,9e-05,8.83855]
[1777539469875,32.16,76006.92,0.0,-0.91275,9e-05,8.83709]
[1777539474911,32.15,76006.84,0.0,-0.91279,9e-05,8.83418]
[1777539479945,32.15,76006.09,0.0,-0.91289,9e-05,8.82681]
[1777539484979,32.14,76006.74,0.0,-0.91286,9e-05,8.82906]
[1777539490016,32.14,76006.72,0.0,-0.91289,9e-05,8.82682]
[1777539495053,32.14,76006.83,0.0,-0.91291,9e-05,8.82552]
[1777539500085,32.13,76004.99,0.0,-0.9131,9e-05,8.81102]
[1777539506127,32.13,76004.62,0.0,-0.91316,9e-05,8.8063]
[1777539511162,32.12,76005.37,0.0,-0.91315,9e-05,8.8051]
[1777539516197,32.12,76005.56,0.0,-0.91316,9e-05,8.8046]
[1777539521232,32.12,76004.41,0.0,-0.91329,9e-05,8.79497]
[1777539527274,32.11,76005.78,0.0,-0.91319,9e-05,8.80218]
[1777539532309,32.11,76003.69,0.0,-0.9134,9e-05,8.7862]
[1777539537345,32.11,76004.81,0.0,-0.91332,9e-05,8.79217]
[1777539542379,32.1,76001.63,0.0,-0.91363,9e-05,8.76888]
[1777539547414,32.1,76003.08,0.0,-0.91352,9e-05,8.77725]
[1777539552451,32.1,76004.03,0.0,-0.91345,9e-05,8.78224]
[1777539557484,32.1,76000.74,0.0,-0.91376,9e-05,8.75835]
[1777539562520,32.09,76001.61,0.0,-0.9137,9e-05,8.76298]
[1777539567555,32.09,76000.46,0.0,-0.91382,9e-05,8.75387]
[1777539572590,32.09,76001.08,0.0,-0.91382,9e-05,8.75231]
[1777539577625,32.09,75999.59,0.0,-0.91397,9e-05,8.74094]
[1777539584442,32.08,76003.74,0.0,-0.91363,9e-05,8.76738]
[1777539590717,32.08,76004.26,0.0,-0.9136,9e-05,8.76936]
[1777539595752,32.08,76005.02,0.0,-0.91355,9e-05,8.77323]
[1777539600788,32.07,76005.27,0.0,-0.91355,9e-05,8.77362]
[1777539602802,32.07,75999.85,0.0,-0.91403,9e-05,8.73624]
[1777539607837,32.07,75999.95,0.0,-0.91404,9e-05,8.73592]
[1777539612881,32.07,76000.35,0.0,-0.91401,9e-05,8.73765]
[1777539617909,32.07,75999.61,0.0,-0.9141,9e-05,8.73144]
[1777539622944,32.06,76004.27,0.0,-0.9137,9e-05,8.76212]
[1777539627977,32.06,76007.56,0.0,-0.91343,9e-05,8.78322]
[1777539633013,32.06,76003.93,0.0,-0.9138,9e-05,8.7527]
[1777539637041,32.06,76009.26,0.0,-0.91334,9e-05,8.78808]
[1777539639056,32.06,76013.12,0.0,-0.91301,9e-05,8.81385]
[1777539644094,32.05,76012.43,0.0,-0.91309,9e-05,8.8076]
[1777539649127,32.05,76011.43,0.0,-0.9132,9e-05,8.79932]
[1777539654161,32.05,76010.97,0.0,-0.91326,9e-05,8.79482]
[1777539657190,32.05,76018.18,0.0,-0.91263,9e-05,8.84329]
[1777539658189,32.05,76019.23,0.0,-0.91254,9e-05,8.85013]
[1777539662217,32.04,76011.79,0.0,-0.91322,9e-05,8.79787]
[1777539667251,32.04,76010.69,0.0,-0.91333,9e-05,8.7889]
[1777539672287,32.04,76008.74,0.0,-0.91353,9e-05,8.77414]
[1777539677322,32.03,76008.18,0.0,-0.91359,9e-05,8.76891]
[1777539681356,32.03,76003.01,0.0,-0.91406,9e-05,8.73264]
[1777539686392,32.03,76004.51,0.0,-0.91395,9e-05,8.74175]
[1777539691422,32.03,76005.65,0.0,-0.9139,9e-05,8.74388]
[1777539696459,32.03,76007.08,0.0,-0.91379,9e-05,8.75251]
[1777539701493,32.02,76006.8,0.0,-0.91383,9e-05,8.74945]
[1777539706529,32.02,76006.68,0.0,-0.91385,9e-05,8.74753]
[1777539711564,32.02,76005.09,0.0,-0.91401,9e-05,8.73565]
[1777539716600,32.02,76004.58,0.0,-0.91407,9e-05,8.7312]
[1777539721635,32.02,76005.45,0.0,-0.914,9e-05,8.73613]
[1777539726671,32.01,76005.33,0.0,-0.91403,9e-05,8.73432]
[1777539729692,32.01,75997.78,0.0,-0.9147,9e-05,8.68239]
[1777539730698,32.01,75994.12,0.0,-0.91502,9e-05,8.65744]
[1777539735494,32.01,75991.36,0.0,-0.91526,9e-05,8.63841]
[1777539740770,32.01,75992.75,0.0,-0.91515,9e-05,8.64752]
[1777539745802,32.01,75993.27,0.0,-0.9151,9e-05,8.65073]
[1777539750838,32.01,75990.39,0.0,-0.91536,9e-05,8.63099]
[1777539755874,32.01,75991.97,0.0,-0.91526,9e-05,8.63719]
[1777539760909,32.01,75989.76,0.0,-0.91545,9e-05,8.62227]
[1777539765943,32.01,75991.28,0.0,-0.91532,9e-05,8.63269]
[1777539770979,32.01,75993.18,0.0,-0.91517,9e-05,8.64437]
[1777539776015,32.0,75990.58,0.0,-0.91542,9e-05,8.62472]
[1777539781058,32.0,75994.21,0.0,-0.91514,9e-05,8.64694]
[1777539786093,32.0,75994.23,0.0,-0.91516,9e-05,8.64508]
[1777539791126,31.99,75995.93,0.0,-0.91504,9e-05,8.65455]
[1777539797168,31.99,75997.2,0.0,-0.91496,9e-05,8.66066]
[1777539802204,31.98,75996.96,0.0,-0.91501,9e-05,8.65688]
[1777539807240,31.98,75996.94,0.0,-0.91504,9e-05,8.6546]
[1777539813281,31.97,75997.35,0.0,-0.91507,9e-05,8.65039]
[1777539819323,31.97,75997.53,0.0,-0.91509,9e-05,8.64916]
[1777539826372,31.96,75998.79,0.0,-0.91502,9e-05,8.65481]
[1777539831407,31.96,75998.39,0.0,-0.91508,9e-05,8.65005]
[1777539836443,31.96,75997.7,0.0,-0.91517,9e-05,8.64339]
[1777539841478,31.95,75996.89,0.0,-0.91526,9e-05,8.63598]
[1777539846513,31.95,75996.68,0.0,-0.91531,9e-05,8.63268]
[1777539851547,31.95,75997.65,0.0,-0.91524,9e-05,8.63742]
[1777539856584,31.94,75994.51,0.0,-0.91554,9e-05,8.61429]
[1777539861622,31.94,75993.88,0.0,-0.91562,9e-05,8.60837]
[1777539866653,31.94,75996.97,0.0,-0.91537,9e-05,8.62761]
[1777539871691,31.93,75997.17,0.0,-0.91542,9e-05,8.62271]
[1777539876722,31.93,76002.74,0.0,-0.91495,9e-05,8.65873]
[1777539881758,31.92,76010.71,0.0,-0.91428,9e-05,8.71087]
[1777539883771,31.91,76013.02,0.0,-0.91415,9e-05,8.72081]
[1777539888808,31.9,76011.19,0.0,-0.91441,9e-05,8.70092]
[1777539893842,31.88,76010.1,0.0,-0.91467,9e-05,8.68152]
[1777539898878,31.85,76009.21,0.0,-0.9149,9e-05,8.66367]
[1777539903913,31.84,76010.86,0.0,-0.91485,9e-05,8.66785]
[1777539906687,31.81,76016.69,0.0,-0.91455,9e-05,8.69141]
[1777539911970,31.76,76014.54,0.0,-0.91509,9e-05,8.64949]
[1777539917004,31.71,76011.78,0.0,-0.91565,9e-05,8.60613]
[1777539922040,31.7,76010.8,0.0,-0.91577,9e-05,8.59715]
[1777539927075,31.7,76009.38,0.0,-0.91592,9e-05,8.5852]
[1777539932110,31.7,76009.29,0.0,-0.916,9e-05,8.57788]
[1777539934125,31.69,76017.55,0.0,-0.91529,9e-05,8.63337]
[1777539936899,31.69,76022.65,0.0,-0.91486,9e-05,8.66662]
[1777539942180,31.69,76022.53,0.0,-0.91491,9e-05,8.66297]
[1777539947216,31.64,76024.53,0.0,-0.91502,9e-05,8.65482]
[1777539948232,31.62,76031.38,0.0,-0.91455,9e-05,8.69098]
[1777539953258,31.57,76031.38,0.0,-0.91491,9e-05,8.66388]
[1777539956278,31.56,76027.22,0.0,-0.91535,9e-05,8.62944]
[1777539961313,31.56,76027.68,0.0,-0.91534,9e-05,8.63046]
[1777539966348,31.55,76033.76,0.0,-0.91483,9e-05,8.6702]
[1777539971383,31.55,76034.93,0.0,-0.91476,9e-05,8.67595]
[1777539976418,31.53,76036.72,0.0,-0.91474,9e-05,8.67744]
[1777539981453,31.52,76035.37,0.0,-0.91489,9e-05,8.66584]
[1777539986489,31.52,76031.11,0.0,-0.91529,9e-05,8.63436]
[1777539991524,31.52,76030.36,0.0,-0.91542,9e-05,8.62278]
[1777539996559,31.51,76028.37,0.0,-0.91563,9e-05,8.60722]
[1777540001593,31.51,76031.07,0.0,-0.91541,9e-05,8.62386]
[1777540006629,31.5,76027.8,0.0,-0.91573,9e-05,8.59945]
[1777540008646,31.5,76020.39,0.0,-0.91639,9e-05,8.54792]
[1777540009650,31.5,76017.46,0.0,-0.91665,9e-05,8.52759]
[1777540014685,31.5,76016.4,0.0,-0.91676,9e-05,8.51909]
[1777540019720,31.5,76015.02,0.0,-0.91689,9e-05,8.5084]
[1777540025762,31.49,76013.74,0.0,-0.91702,9e-05,8.49816]
[1777540030798,31.49,76013.52,0.0,-0.91706,9e-05,8.49543]
[1777540035832,31.49,76014.53,0.0,-0.91699,9e-05,8.5011]
[1777540040867,31.49,76016.17,0.0,-0.91686,9e-05,8.51104]
[1777540045902,31.49,76016.94,0.0,-0.91681,9e-05,8.51504]
[1777540048923,31.48,76024.46,0.0,-0.91616,9e-05,8.56579]
[1777540050937,31.48,76030.02,0.0,-0.91568,9e-05,8.60335]
[1777540055972,31.48,76035.19,0.0,-0.91528,9e-05,8.63276]
[1777540061010,31.48,76039.6,0.0,-0.91491,9e-05,8.66141]
[1777540066049,31.47,76040.7,0.0,-0.91484,9e-05,8.66737]
[1777540070078,31.47,76034.1,0.0,-0.91544,9e-05,8.62066]
[1777540071086,31.47,76028.12,0.0,-0.91597,9e-05,8.5793]
[1777540073099,31.47,76025.67,0.0,-0.91619,9e-05,8.56215]
[1777540078135,31.47,76029.15,0.0,-0.91589,9e-05,8.58523]
[1777540083169,31.47,76026.96,0.0,-0.9161,9e-05,8.5692]
[1777540084177,31.47,76019.51,0.0,-0.91676,9e-05,8.51793]
[1777540085191,31.47,76013.56,0.0,-0.91728,9e-05,8.47713]
[1777540086190,31.47,76012.21,0.0,-0.9174,9e-05,8.46785]
[1777540091225,31.47,76009.18,0.0,-0.91766,9e-05,8.44698]
[1777540098027,31.47,76005.32,0.0,-0.918,9e-05,8.42058]
[1777540099281,31.47,75989.62,0.0,-0.91935,9e-05,8.31399]
[1777540100287,31.47,75985.55,0.0,-0.9197,9e-05,8.28646]
[1777540102302,31.47,75981.84,0.0,-0.92001,9e-05,8.26149]
[1777540107338,31.47,75979.51,0.0,-0.9202,8e-05,8.2461]
[1777540112374,31.47,75977.07,0.0,-0.92044,8e-05,8.22594]
[1777540117410,31.47,75968.8,0.0,-0.92113,8e-05,8.17091]
[1777540122444,31.47,75969.78,0.0,-0.92104,8e-05,8.17831]
[1777540127479,31.47,75969.48,0.0,-0.92105,8e-05,8.17705]
[1777540132514,31.47,75969.52,0.0,-0.92104,8e-05,8.17807]
[1777540137549,31.47,75969.99,0.0,-0.92099,8e-05,8.18195]
[1777540142584,31.48,75966.08,0.0,-0.92131,8e-05,8.15644]
[1777540147619,31.48,75967.26,0.0,-0.9212,8e-05,8.16527]
[1777540152654,31.48,75971.38,0.0,-0.92084,8e-05,8.19364]
[1777540156681,31.48,75977.77,0.0,-0.9203,8e-05,8.23706]
[1777540161721,31.48,75994.0,0.0,-0.9189,9e-05,8.3476]
[1777540162728,31.48,76008.49,0.0,-0.91765,9e-05,8.4466]
[1777540163736,31.48,76012.59,0.0,-0.91728,9e-05,8.47492]
[1777540165749,31.48,76014.07,0.0,-0.91715,9e-05,8.48562]
[1777540166757,31.48,76020.4,0.0,-0.91659,9e-05,8.52921]
[1777540167764,31.48,76025.09,0.0,-0.91618,9e-05,8.56159]
[1777540169777,31.49,76024.4,0.0,-0.91623,9e-05,8.55719]
[1777540172802,31.49,76020.89,0.0,-0.91657,9e-05,8.5293]
[1777540178892,31.49,76018.11,0.0,-0.91679,9e-05,8.51173]
[1777540183927,31.49,76016.48,0.0,-0.91692,9e-05,8.50189]
[1777540186948,31.49,76021.67,0.0,-0.91646,9e-05,8.5382]
[1777540188962,31.49,76026.78,0.0,-0.916,9e-05,8.57367]
[1777540191983,31.5,76030.88,0.0,-0.91563,9e-05,8.60229]
[1777540197017,31.5,76026.99,0.0,-0.91597,9e-05,8.57628]
[1777540201046,31.5,76032.69,0.0,-0.91545,9e-05,8.61623]
[1777540202055,31.5,76032.08,0.0,-0.91551,9e-05,8.61216]
[1777540207088,31.5,76028.41,0.0,-0.91585,9e-05,8.58552]
[1777540212132,31.49,76013.96,0.0,-0.91713,9e-05,8.48548]
[1777540213139,31.49,75990.54,0.0,-0.91916,9e-05,8.32564]
[1777540215149,31.49,75996.07,0.0,-0.91869,9e-05,8.36306]
[1777540217164,31.49,75997.06,0.0,-0.91861,9e-05,8.36958]
[1777540219178,31.49,75986.65,0.0,-0.9195,9e-05,8.2989]
[1777540220185,31.49,75983.72,0.0,-0.91975,9e-05,8.27893]
[1777540222200,31.49,75975.84,0.0,-0.92042,8e-05,8.22567]
[1777540224221,31.49,75982.22,0.0,-0.91988,9e-05,8.26843]
[1777540225223,31.49,75986.05,0.0,-0.91956,9e-05,8.2939]
[1777540226231,31.49,75980.39,0.0,-0.92005,8e-05,8.25555]
[1777540231265,31.49,75977.66,0.0,-0.92032,8e-05,8.23226]
[1777540236300,31.49,75975.16,0.0,-0.92054,8e-05,8.21484]
[1777540241335,31.49,75979.71,0.0,-0.92016,8e-05,8.24492]
[1777540246369,31.48,75980.53,0.0,-0.9201,8e-05,8.24974]
[1777540251405,31.48,75982.86,0.0,-0.91992,9e-05,8.26463]
[1777540256441,31.48,75980.7,0.0,-0.92011,8e-05,8.2492]
[1777540261475,31.48,75980.57,0.0,-0.92013,8e-05,8.24753]
[1777540266511,31.48,75979.36,0.0,-0.92024,8e-05,8.23861]
[1777540271546,31.48,75979.94,0.0,-0.9202,8e-05,8.24179]
[1777540276582,31.48,75977.78,0.0,-0.9204,8e-05,8.22653]
[1777540281616,31.47,75975.4,0.0,-0.92061,8e-05,8.20992]
[1777540286652,31.47,75978.04,0.0,-0.92039,8e-05,8.22714]
[1777540291687,31.47,75978.63,0.0,-0.92038,8e-05,8.22608]
[1777540296722,31.47,75978.26,0.0,-0.92042,8e-05,8.22299]
[1777540301756,31.47,75978.11,0.0,-0.92045,8e-05,8.22108]
[1777540306792,31.47,75978.11,0.0,-0.92046,8e-05,8.22024]
[1777540311827,31.47,75978.78,0.0,-0.92041,8e-05,8.2239]
[1777540313844,31.47,75969.46,0.0,-0.9212,8e-05,8.16093]
[1777540314851,31.47,75967.14,0.0,-0.9214,8e-05,8.1453]
[1777540319887,31.47,75970.53,0.0,-0.92112,8e-05,8.16771]
[1777540322908,31.46,75977.56,0.0,-0.92053,8e-05,8.21471]
[1777540323915,31.46,75979.29,0.0,-0.92038,8e-05,8.22621]
[1777540328948,31.46,75979.44,0.0,-0.92038,8e-05,8.22639]
[1777540333983,31.46,75984.97,0.0,-0.91992,9e-05,8.26274]
[1777540339019,31.46,75984.26,0.0,-0.92,9e-05,8.2566]
[1777540344053,31.46,75984.31,0.0,-0.92002,9e-05,8.25552]
[1777540349088,31.45,75984.67,0.0,-0.92,9e-05,8.25645]
[1777540354123,31.45,75983.56,0.0,-0.92016,9e-05,8.24306]
[1777540359159,31.45,75983.46,0.0,-0.92018,8e-05,8.2409]
[1777540364193,31.44,75983.35,0.0,-0.92021,8e-05,8.23868]
[1777540365201,31.44,75991.78,0.0,-0.9195,9e-05,8.29533]
[1777540366207,31.44,75996.26,0.0,-0.91912,9e-05,8.3253]
[1777540371243,31.44,75998.67,0.0,-0.91894,9e-05,8.33952]
[1777540376277,31.44,76000.1,0.0,-0.91884,9e-05,8.34704]
[1777540381313,31.43,76004.99,0.0,-0.91845,9e-05,8.37806]
[1777540386348,31.43,76006.94,0.0,-0.91831,9e-05,8.38895]
[1777540392408,31.42,76007.62,0.0,-0.91829,9e-05,8.39078]
[1777540397426,31.42,76005.72,0.0,-0.91848,9e-05,8.37563]
[1777540402462,31.42,76006.87,0.0,-0.91839,9e-05,8.3828]
[1777540407497,31.42,76006.58,0.0,-0.91841,9e-05,8.38119]
[1777540412536,31.41,76006.66,0.0,-0.91846,9e-05,8.37613]
[1777540417566,31.41,76004.84,0.0,-0.91864,9e-05,8.36162]
[1777540422602,31.41,76000.29,0.0,-0.91906,9e-05,8.32878]
[1777540428644,31.4,75999.64,0.0,-0.91914,9e-05,8.32223]
[1777540430358,31.4,76004.87,0.0,-0.9187,9e-05,8.35705]
[1777540435693,31.4,76004.91,0.0,-0.91872,9e-05,8.35533]
[1777540440732,31.39,76006.69,0.0,-0.91859,9e-05,8.36547]
[1777540444760,31.39,76011.7,0.0,-0.91816,9e-05,8.39953]
[1777540446773,31.39,76012.63,0.0,-0.91808,9e-05,8.40598]
[1777540451808,31.39,76013.49,0.0,-0.918,9e-05,8.41204]
[1777540456843,31.39,76013.3,0.0,-0.91802,9e-05,8.41088]
[1777540464899,31.39,76013.64,0.0,-0.918,9e-05,8.41237]
[1777540469936,31.39,76013.24,0.0,-0.91807,9e-05,8.4072]
[1777540474969,31.38,76012.51,0.0,-0.9182,9e-05,8.39489]
[1777540480013,31.38,76013.5,0.0,-0.91815,9e-05,8.39928]
[1777540485043,31.37,76012.13,0.0,-0.9183,9e-05,8.38757]
[1777540490075,31.37,76014.23,0.0,-0.91815,9e-05,8.39958]
[1777540491082,31.37,76023.11,0.0,-0.91738,9e-05,8.45983]
[1777540492089,31.37,76024.13,0.0,-0.91729,9e-05,8.46675]
[1777540495111,31.37,76018.75,0.0,-0.91778,9e-05,8.42869]
[1777540500145,31.36,76014.78,0.0,-0.91814,9e-05,8.40042]
[1777540505179,31.36,76010.89,0.0,-0.91851,9e-05,8.37125]
[1777540510215,31.35,76010.26,0.0,-0.91859,9e-05,8.36437]
[1777540515249,31.35,76008.93,0.0,-0.91874,9e-05,8.35277]
[1777540520285,31.34,76001.95,0.0,-0.91938,9e-05,8.30278]
[1777540521291,31.34,76001.4,0.0,-0.91943,9e-05,8.29861]
[1777540526327,31.34,76000.74,0.0,-0.91948,9e-05,8.29462]
[1777540531362,31.35,75998.22,0.0,-0.91973,9e-05,8.27374]
[1777540536397,31.35,76001.71,0.0,-0.91942,9e-05,8.29809]
[1777540541433,31.35,76004.58,0.0,-0.91916,9e-05,8.31805]
[1777540546466,31.35,76003.22,0.0,-0.91928,9e-05,8.30923]
[1777540551503,31.35,76002.75,0.0,-0.91931,9e-05,8.30649]
[1777540553516,31.35,76008.4,0.0,-0.91883,9e-05,8.3446]
[1777540554523,31.35,76011.51,0.0,-0.91856,9e-05,8.36582]
[1777540556537,31.35,76018.73,0.0,-0.91793,9e-05,8.41511]
[1777540557544,31.35,76023.41,0.0,-0.91752,9e-05,8.44706]
[1777540558551,31.35,76026.77,0.0,-0.91723,9e-05,8.46995]
[1777540560567,31.35,76028.68,0.0,-0.91707,9e-05,8.4827]
[1777540562580,31.35,76034.14,0.0,-0.91661,9e-05,8.51881]
[1777540564593,31.34,76044.99,0.0,-0.91567,9e-05,8.5921]
[1777540565600,31.34,76046.56,0.0,-0.91553,9e-05,8.60262]
[1777540570636,31.34,76049.55,0.0,-0.91529,9e-05,8.62158]
[1777540575670,31.33,76050.57,0.0,-0.91523,9e-05,8.62597]
[1777540581408,31.32,76053.17,0.0,-0.91506,9e-05,8.63908]
[1777540587754,31.31,76053.76,0.0,-0.91508,9e-05,8.63829]
[1777540592789,31.31,76054.13,0.0,-0.91513,9e-05,8.63242]
[1777540597824,31.3,76055.79,0.0,-0.91504,9e-05,8.64]
[1777540602861,31.29,76056.53,0.0,-0.91502,9e-05,8.64148]
[1777540607896,31.29,76056.71,0.0,-0.91505,9e-05,8.6392]
[1777540612946,31.28,76055.88,0.0,-0.91517,9e-05,8.62994]
[1777540617981,31.27,76056.7,0.0,-0.91514,9e-05,8.63223]
[1777540623015,31.27,76061.55,0.0,-0.91475,9e-05,8.66257]
[1777540628051,31.26,76061.82,0.0,-0.91475,9e-05,8.66231]
[1777540633087,31.26,76063.18,0.0,-0.91468,9e-05,8.66828]
[1777540638122,31.25,76073.82,0.0,-0.91376,9e-05,8.73901]
[1777540639130,31.25,76077.42,0.0,-0.91344,9e-05,8.7635]
[1777540643157,31.25,76082.23,0.0,-0.91303,9e-05,8.79551]
[1777540648192,31.23,76082.94,0.0,-0.91305,9e-05,8.79392]
[1777540653230,31.21,76073.63,0.0,-0.91408,9e-05,8.71352]
[1777540655243,31.21,76070.21,0.0,-0.91439,9e-05,8.68899]
[1777540660278,31.21,76072.24,0.0,-0.91423,9e-05,8.70154]
[1777540665313,31.21,76072.87,0.0,-0.91418,9e-05,8.70523]
[1777540670348,31.21,76069.96,0.0,-0.91444,9e-05,8.68566]
[1777540674376,31.21,76051.62,0.0,-0.91608,9e-05,8.55832]
[1777540675387,31.21,76044.18,0.0,-0.91674,9e-05,8.50659]
[1777540676390,31.21,76044.25,0.0,-0.91674,9e-05,8.5071]
[1777540681426,31.21,76047.31,0.0,-0.91647,9e-05,8.52744]
[1777540686460,31.2,76051.11,0.0,-0.91617,9e-05,8.55138]
[1777540691495,31.2,76049.29,0.0,-0.91636,9e-05,8.53644]
[1777540696530,31.19,76050.86,0.0,-0.91625,9e-05,8.54497]
[1777540698544,31.19,76045.48,0.0,-0.91674,9e-05,8.50686]
[1777540703579,31.19,76044.63,0.0,-0.91684,9e-05,8.4989]
[1777540708614,31.18,76043.36,0.0,-0.91698,9e-05,8.48801]
[1777540713649,31.18,76037.4,0.0,-0.91758,9e-05,8.44016]
[1777540715662,31.18,76033.09,0.0,-0.91796,9e-05,8.40965]
[1777540720698,31.17,76033.39,0.0,-0.91796,9e-05,8.40983]
[1777540725734,31.17,76036.43,0.0,-0.91772,9e-05,8.42882]
[1777540730771,31.17,76036.03,0.0,-0.91778,9e-05,8.42404]
[1777540732788,31.17,76043.75,0.0,-0.91711,9e-05,8.47642]
[1777540733793,31.16,76046.32,0.0,-0.9169,9e-05,8.49316]
[1777540739834,31.16,76045.47,0.0,-0.91701,9e-05,8.48465]
[1777540744868,31.15,76039.51,0.0,-0.91757,9e-05,8.44091]
[1777540746882,31.15,76032.09,0.0,-0.91823,9e-05,8.38894]
[1777540752601,31.15,76031.78,0.0,-0.91829,9e-05,8.38447]
[1777540757959,31.14,76028.59,0.0,-0.91859,9e-05,8.36071]
[1777540762993,31.14,76027.96,0.0,-0.91867,9e-05,8.35468]
[1777540767022,31.14,76023.18,0.0,-0.9191,9e-05,8.3207]
[1777540772741,31.14,76024.39,0.0,-0.91905,9e-05,8.32295]
[1777540778100,31.13,76025.87,0.0,-0.91894,9e-05,8.33183]
[1777540783135,31.13,76029.59,0.0,-0.91863,9e-05,8.356]
[1777540789176,31.13,76030.1,0.0,-0.91861,9e-05,8.35787]
[1777540794211,31.12,76030.1,0.0,-0.91863,9e-05,8.35655]
[1777540799245,31.12,76030.34,0.0,-0.91862,9e-05,8.35691]
[1777540802269,31.12,76013.12,0.0,-0.92012,9e-05,8.23836]
[1777540803277,31.12,76004.71,0.0,-0.92085,9e-05,8.18089]
[1777540804291,31.12,76005.41,0.0,-0.92079,9e-05,8.18559]
[1777540809320,31.12,76003.51,0.0,-0.92095,9e-05,8.17272]
[1777540814358,31.12,76000.35,0.0,-0.92122,9e-05,8.15137]
[1777540819390,31.12,75998.76,0.0,-0.92135,9e-05,8.14078]
[1777540824425,31.12,75994.42,0.0,-0.92172,8e-05,8.11171]
[1777540829460,31.12,75990.1,0.0,-0.92208,8e-05,8.08303]
[1777540834495,31.12,75986.7,0.0,-0.92239,8e-05,8.05643]
[1777540836510,31.12,75980.1,0.0,-0.92294,8e-05,8.01236]
[1777540841543,31.13,75979.03,0.0,-0.92301,8e-05,8.00634]
[1777540844565,31.13,75973.0,0.0,-0.92351,8e-05,7.96654]
[1777540845572,31.13,75963.73,0.0,-0.92427,8e-05,7.90481]
[1777540846578,31.13,75961.03,0.0,-0.9245,8e-05,7.88699]
[1777540851614,31.13,75966.39,0.0,-0.92403,8e-05,7.92453]
[1777540856648,31.14,75965.78,0.0,-0.92406,8e-05,7.92197]
[1777540861684,31.14,75964.85,0.0,-0.92412,8e-05,7.91727]
[1777540866719,31.14,75962.84,0.0,-0.92427,8e-05,7.90478]
[1777540870746,31.14,75968.92,0.0,-0.92376,8e-05,7.94652]
[1777540873768,31.14,75969.6,0.0,-0.92369,8e-05,7.95178]
[1777540874776,31.14,75975.73,0.0,-0.92318,8e-05,7.99309]
[1777540875782,31.14,75978.72,0.0,-0.92293,8e-05,8.01332]
[1777540880820,31.15,75976.86,0.0,-0.92307,8e-05,8.00146]
[1777540885854,31.15,75974.76,0.0,-0.92324,8e-05,7.98797]
[1777540889883,31.15,75981.54,0.0,-0.92267,8e-05,8.03396]
[1777540894919,31.15,75981.4,0.0,-0.92271,8e-05,8.02888]
[1777540899954,31.15,75981.5,0.0,-0.9227,8e-05,8.02982]
[1777540904989,31.15,75982.82,0.0,-0.92259,8e-05,8.03899]
[1777540910024,31.15,75988.14,0.0,-0.92214,8e-05,8.07503]
[1777540915059,31.15,75988.7,0.0,-0.92209,8e-05,8.0788]
[1777540920144,31.15,75990.96,0.0,-0.9219,8e-05,8.09405]
[1777540925173,31.15,75991.64,0.0,-0.92184,8e-05,8.09862]
[1777540930207,31.15,75991.92,0.0,-0.92182,8e-05,8.10049]
[1777540935243,31.15,75995.03,0.0,-0.92156,8e-05,8.12145]
[1777540940278,31.15,75994.84,0.0,-0.92157,8e-05,8.12006]
[1777540945312,31.15,75995.67,0.0,-0.9215,8e-05,8.12556]
[1777540950350,31.15,75995.63,0.0,-0.92151,8e-05,8.12517]
[1777540955383,31.15,75997.9,0.0,-0.92136,8e-05,8.1359]
[1777540960418,31.15,75998.05,0.0,-0.92135,8e-05,8.13668]
[1777540962432,31.15,75992.94,0.0,-0.92178,8e-05,8.10203]
[1777540965454,31.15,75995.12,0.0,-0.9216,8e-05,8.11675]
[1777540970491,31.15,75997.87,0.0,-0.92137,8e-05,8.13525]
[1777540972505,31.15,76003.97,0.0,-0.92085,9e-05,8.17642]
[1777540977540,31.15,76007.41,0.0,-0.92056,9e-05,8.19911]
[1777540982575,31.14,76006.13,0.0,-0.92068,9e-05,8.18977]
[1777540987610,31.14,76010.19,0.0,-0.92034,9e-05,8.21675]
[1777540992644,31.14,76012.21,0.0,-0.92018,9e-05,8.22972]
[1777540997679,31.14,76011.69,0.0,-0.92023,9e-05,8.22536]
[1777540999694,31.14,76017.03,0.0,-0.91978,9e-05,8.26141]
[1777541004730,31.14,76016.49,0.0,-0.91984,9e-05,8.25668]
[1777541009764,31.14,76015.04,0.0,-0.91998,9e-05,8.2458]
[1777541015806,31.13,76014.82,0.0,-0.92005,9e-05,8.23875]
[1777541020841,31.13,76013.37,0.0,-0.92018,9e-05,8.22805]
[1777541025875,31.13,76013.77,0.0,-0.92016,9e-05,8.22999]
[1777541030912,31.13,76014.49,0.0,-0.9201,9e-05,8.23414]
[1777541035947,31.13,76012.0,0.0,-0.92033,9e-05,8.21648]
[1777541040982,31.13,76012.75,0.0,-0.92027,9e-05,8.22095]
[1777541046016,31.13,76015.55,0.0,-0.92004,9e-05,8.23936]
[1777541051052,31.12,76015.16,0.0,-0.92008,9e-05,8.23586]
[1777541056086,31.12,76017.43,0.0,-0.9199,9e-05,8.25045]
[1777541061121,31.12,76017.19,0.0,-0.91993,9e-05,8.2478]
[1777541066157,31.12,76017.28,0.0,-0.91994,9e-05,8.24749]
[1777541071192,31.12,76016.44,0.0,-0.92006,9e-05,8.23644]
[1777541076227,31.12,76012.0,0.0,-0.92045,9e-05,8.2055]
[1777541082270,31.11,76009.75,0.0,-0.92065,9e-05,8.18959]
[1777541087305,31.11,76010.11,0.0,-0.92063,9e-05,8.19156]
[1777541092340,31.11,76008.71,0.0,-0.92075,9e-05,8.1816]
[1777541097375,31.11,76010.25,0.0,-0.92062,9e-05,8.19164]
[1777541102411,31.11,76009.43,0.0,-0.9207,9e-05,8.18559]
[1777541111475,31.11,76009.48,0.0,-0.92071,9e-05,8.18521]
[1777541116513,31.11,76013.78,0.0,-0.92034,9e-05,8.21404]
[1777541121549,31.11,76012.92,0.0,-0.92042,9e-05,8.20758]
[1777541126584,31.11,76014.71,0.0,-0.92028,9e-05,8.21914]
[1777541131619,31.1,76016.22,0.0,-0.9202,9e-05,8.22413]
[1777541136653,31.1,76015.12,0.0,-0.9203,9e-05,8.21599]
[1777541141688,31.1,76015.7,0.0,-0.92026,9e-05,8.21936]
[1777541146723,31.1,76018.45,0.0,-0.92003,9e-05,8.23746]
[1777541151758,31.1,76015.26,0.0,-0.92031,9e-05,8.21499]
[1777541154780,31.1,76022.87,0.0,-0.91966,9e-05,8.26657]
[1777541155787,31.1,76037.44,0.0,-0.9184,9e-05,8.36627]
[1777541156794,31.1,76041.03,0.0,-0.91809,9e-05,8.39063]
[1777541161829,31.09,76040.51,0.0,-0.91816,9e-05,8.38514]
[1777541166864,31.09,76043.07,0.0,-0.91796,9e-05,8.40072]
[1777541171901,31.09,76025.46,0.0,-0.91952,9e-05,8.27764]
[1777541172908,31.09,76017.13,0.0,-0.92025,9e-05,8.22048]
[1777541173915,31.09,76016.49,0.0,-0.9203,9e-05,8.21595]
[1777541178950,31.08,76016.57,0.0,-0.92033,9e-05,8.21413]
[1777541183985,31.08,76016.08,0.0,-0.92039,9e-05,8.20942]
[1777541189019,31.08,76018.45,0.0,-0.92019,9e-05,8.22477]
[1777541194055,31.08,76017.44,0.0,-0.92033,9e-05,8.21261]
[1777541199091,31.07,76021.15,0.0,-0.92002,9e-05,8.23714]
[1777541203118,31.07,76015.81,0.0,-0.92049,9e-05,8.20012]
[1777541206138,31.07,76013.59,0.0,-0.92068,9e-05,8.18476]
[1777541211174,31.07,76013.45,0.0,-0.9207,9e-05,8.18352]
[1777541216210,31.07,76017.73,0.0,-0.92033,9e-05,8.21235]
[1777541221244,31.07,76017.61,0.0,-0.92035,9e-05,8.21107]
[1777541226278,31.07,76016.3,0.0,-0.92047,9e-05,8.20175]
[1777541231314,31.07,76015.26,0.0,-0.92056,9e-05,8.19434]
[1777541233328,31.07,76023.22,0.0,-0.91988,9e-05,8.24853]
[1777541234335,31.07,76025.45,0.0,-0.91968,9e-05,8.26364]
[1777541239370,31.07,76029.83,0.0,-0.91931,9e-05,8.29282]
[1777541244405,31.07,76033.96,0.0,-0.91897,9e-05,8.32015]
[1777541251454,31.06,76033.46,0.0,-0.91907,9e-05,8.3108]
[1777541256490,31.06,76034.52,0.0,-0.91899,9e-05,8.31711]
[1777541261523,31.06,76035.15,0.0,-0.91895,9e-05,8.3205]
[1777541267568,31.06,76035.31,0.0,-0.91895,9e-05,8.32053]
[1777541272602,31.06,76034.94,0.0,-0.91899,9e-05,8.31704]
[1777541277638,31.05,76036.49,0.0,-0.91887,9e-05,8.32667]
[1777541282673,31.05,76038.51,0.0,-0.91871,9e-05,8.33939]
[1777541287708,31.05,76042.52,0.0,-0.91837,9e-05,8.36571]
[1777541288715,31.05,76048.82,0.0,-0.91782,9e-05,8.40886]
[1777541289726,31.05,76049.48,0.0,-0.91777,9e-05,8.41305]
[1777541294758,31.04,76049.2,0.0,-0.91782,9e-05,8.4092]
[1777541298788,31.04,76052.59,0.0,-0.91754,9e-05,8.43097]
[1777541301807,31.04,76058.26,0.0,-0.91706,9e-05,8.46886]
[1777541303827,31.03,76058.05,0.0,-0.9171,9e-05,8.46581]
[1777541308857,31.03,76056.63,0.0,-0.91726,9e-05,8.45326]
[1777541313892,31.02,76055.88,0.0,-0.9174,9e-05,8.44088]
[1777541318928,31.02,76054.37,0.0,-0.91757,9e-05,8.42771]
[1777541323972,31.01,76054.9,0.0,-0.91755,9e-05,8.42868]
[1777541328999,31.01,76055.61,0.0,-0.91752,9e-05,8.43144]
[1777541330011,31.01,76067.46,0.0,-0.91648,9e-05,8.51288]
[1777541331016,31.01,76068.51,0.0,-0.91639,9e-05,8.5198]
[1777541333030,31.01,76063.18,0.0,-0.91687,9e-05,8.48251]
[1777541335045,31.01,76068.28,0.0,-0.91641,9e-05,8.51777]
[1777541340079,31.01,76071.11,0.0,-0.91617,9e-05,8.53686]
[1777541343100,31.01,76076.48,0.0,-0.91569,9e-05,8.57389]
[1777541348135,31.0,76076.52,0.0,-0.9157,9e-05,8.57327]
[1777541350151,31.0,76084.57,0.0,-0.91498,9e-05,8.62918]
[1777541351156,31.0,76084.72,0.0,-0.91497,9e-05,8.62998]
[1777541355183,31.0,76092.99,0.0,-0.91423,9e-05,8.6872]
[1777541356191,31.0,76102.87,0.0,-0.91334,9e-05,8.75562]
[1777541361226,31.0,76102.15,0.0,-0.91343,9e-05,8.7487]
[1777541364251,30.99,76095.2,0.0,-0.91408,9e-05,8.69847]
[1777541367268,30.99,76089.83,0.0,-0.91459,9e-05,8.65941]
[1777541371296,30.99,76099.96,0.0,-0.91371,9e-05,8.7252]
[1777541372303,30.99,76103.07,0.0,-0.91343,9e-05,8.74671]
[1777541377343,30.98,76110.72,0.0,-0.91276,9e-05,8.79855]
[1777541378345,30.97,76119.06,0.0,-0.91205,9e-05,8.85252]
[1777541379352,30.97,76124.07,0.0,-0.91159,9e-05,8.88808]
[1777541381366,30.97,76128.08,0.0,-0.91122,9e-05,8.91619]
[1777541386402,30.97,76127.7,0.0,-0.91127,9e-05,8.91246]
[1777541391437,30.97,76125.79,0.0,-0.91146,9e-05,8.89787]
[1777541395465,30.97,76131.45,0.0,-0.91094,9e-05,8.93731]
[1777541400526,30.97,76134.21,0.0,-0.9107,9e-05,8.95569]
[1777541401517,30.97,76156.12,0.0,-0.90862,0.0001,9.11253]
[1777541402523,30.97,76182.8,0.0,-0.90605,0.0001,9.30512]
[1777541403532,30.96,76190.73,0.0,-0.90528,0.0001,9.36191]
[1777541404551,30.96,76187.47,0.0,-0.90561,0.0001,9.3374]
[1777541406555,30.96,76179.67,0.0,-0.90638,0.0001,9.27999]
[1777541407558,30.96,76174.79,0.0,-0.90686,0.0001,9.24433]
[1777541409574,30.96,76176.42,0.0,-0.90671,0.0001,9.25555]
[1777541414607,30.96,76176.45,0.0,-0.90673,0.0001,9.25426]
[1777541418635,30.95,76169.67,0.0,-0.9074,0.0001,9.20403]
[1777541419642,30.95,76170.57,0.0,-0.90732,0.0001,9.2103]
[1777541422670,30.95,76178.15,0.0,-0.90659,0.0001,9.26437]
[1777541424681,30.95,76178.27,0.0,-0.90659,0.0001,9.26459]
[1777541427359,30.95,76192.31,0.0,-0.90523,0.0001,9.36584]
[1777541427703,30.94,76192.31,0.0,-0.90528,0.0001,9.36181]
[1777541429716,30.93,76191.74,0.0,-0.90547,0.0001,9.34855]
[1777541430740,30.92,76185.08,0.0,-0.90618,0.0001,9.29591]
[1777541431738,30.92,76185.28,0.0,-0.9062,0.0001,9.2924]
[1777541433745,30.92,76177.42,0.0,-0.90697,0.0001,9.23475]
[1777541438781,30.91,76181.09,0.0,-0.90664,0.0001,9.26002]
[1777541443817,30.91,76186.8,0.0,-0.9061,0.0001,9.3]
[1777541444824,30.91,76197.15,0.0,-0.90509,0.0001,9.37494]
[1777541445831,30.91,76202.82,0.0,-0.90454,0.0001,9.41584]
[1777541447503,30.91,76214.94,0.0,-0.90335,0.0001,9.50344]
[1777541449865,30.9,76229.6,0.0,-0.90193,0.0001,9.60705]
[1777541450876,30.89,76242.3,0.0,-0.90071,0.0001,9.6962]
[1777541452887,30.88,76234.38,0.0,-0.90158,0.0001,9.63302]
[1777541453893,30.88,76226.69,0.0,-0.90236,0.0001,9.57591]
[1777541457576,30.88,76237.76,0.0,-0.90126,0.0001,9.65626]
[1777541458928,30.87,76240.3,0.0,-0.90106,0.0001,9.67091]
[1777541462971,30.86,76245.51,0.0,-0.9006,0.0001,9.70461]
[1777541463971,30.86,76264.96,0.0,-0.8986,0.0001,9.84901]
[1777541464979,30.86,76273.69,0.0,-0.8977,0.0001,9.91382]
[1777541465985,30.86,76268.59,0.0,-0.89823,0.0001,9.87578]
[1777541467031,30.85,76256.92,0.0,-0.89954,0.0001,9.78132]
[1777541468005,30.84,76255.74,0.0,-0.89969,0.0001,9.77091]
[1777541469016,30.84,76263.76,0.0,-0.89886,0.0001,9.83055]
[1777541470018,30.84,76266.16,0.0,-0.89862,0.0001,9.84795]
[1777541472030,30.84,76272.07,0.0,-0.89801,0.0001,9.89177]
[1777541473037,30.84,76277.41,0.0,-0.89746,0.0001,9.93097]
[1777541477067,30.84,76270.86,0.0,-0.89816,0.0001,9.88087]
[1777541478074,30.83,76255.61,0.0,-0.89983,0.0001,9.76047]
[1777541479081,30.82,76244.48,0.0,-0.90098,0.0001,9.67693]
[1777541482105,30.82,76255.76,0.0,-0.89984,0.0001,9.75972]
[1777541483122,30.82,76260.97,0.0,-0.89932,0.0001,9.79793]
[1777541484115,30.81,76261.64,0.0,-0.89933,0.0001,9.79716]
[1777541489150,30.8,76255.81,0.0,-0.90004,0.0001,9.7458]
[1777541490159,30.79,76245.75,0.0,-0.90107,0.0001,9.67067]
[1777541491164,30.79,76244.33,0.0,-0.90127,0.0001,9.6551]
[1777541494186,30.79,76255.32,0.0,-0.90016,0.0001,9.73543]
[1777541495194,30.79,76263.37,0.0,-0.89934,0.0001,9.7948]
[1777541496200,30.79,76264.21,0.0,-0.89926,0.0001,9.80047]
[1777541500228,30.78,76257.4,0.0,-0.89999,0.0001,9.74747]
[1777541501235,30.78,76255.85,0.0,-0.90016,0.0001,9.73546]
[1777541502242,30.78,76248.43,0.0,-0.90093,0.0001,9.67991]
[1777541503249,30.78,76245.75,0.0,-0.9012,0.0001,9.65965]
[1777541508284,30.78,76242.71,0.0,-0.90154,0.0001,9.63515]
[1777541511305,30.78,76232.53,0.0,-0.90258,0.0001,9.55889]
[1777541512312,30.78,76229.81,0.0,-0.90286,0.0001,9.53856]
[1777541516340,30.77,76226.87,0.0,-0.90317,0.0001,9.51601]
[1777541520368,30.77,76217.25,0.0,-0.90415,0.0001,9.44431]
[1777541521377,30.77,76214.15,0.0,-0.90446,0.0001,9.42113]
[1777541522383,30.77,76208.69,0.0,-0.90501,0.0001,9.38072]
[1777541523390,30.77,76215.77,0.0,-0.90431,0.0001,9.43228]
[1777541524398,30.77,76219.79,0.0,-0.90391,0.0001,9.46133]
[1777541526417,30.77,76213.23,0.0,-0.90458,0.0001,9.41242]
[1777541531445,30.76,76214.68,0.0,-0.90446,0.0001,9.42128]
[1777541535476,30.76,76207.36,0.0,-0.9052,0.0001,9.36647]
[1777541536481,30.76,76201.64,0.0,-0.90577,0.0001,9.32447]
[1777541539502,30.76,76194.23,0.0,-0.9065,0.0001,9.26993]
[1777541540509,30.76,76183.77,0.0,-0.90752,0.0001,9.19378]
[1777541545544,30.76,76178.28,0.0,-0.90807,0.0001,9.15301]
[1777541550578,30.76,76175.04,0.0,-0.90839,0.0001,9.12836]
[1777541555613,30.76,76170.86,0.0,-0.90885,0.0001,9.0925]
[1777541559643,30.75,76162.66,0.0,-0.90965,0.0001,9.03226]
[1777541564681,30.75,76168.67,0.0,-0.90909,0.0001,9.07427]
[1777541568708,30.75,76161.72,0.0,-0.90977,0.0001,9.02298]
[1777541573744,30.75,76167.85,0.0,-0.9092,0.0001,9.06592]
[1777541575757,30.74,76176.57,0.0,-0.90838,0.0001,9.12825]
[1777541576764,30.74,76182.62,0.0,-0.9078,0.0001,9.17167]
[1777541581800,30.74,76181.67,0.0,-0.90792,0.0001,9.16249]
[1777541586835,30.74,76177.86,0.0,-0.90832,0.0001,9.13287]
[1777541591870,30.73,76182.18,0.0,-0.90793,0.0001,9.16204]
[1777541596906,30.73,76178.1,0.0,-0.90835,0.0001,9.13032]
[1777541601943,30.72,76173.23,0.0,-0.90885,0.0001,9.09315]
[1777541606977,30.72,76169.62,0.0,-0.90922,0.0001,9.06531]
[1777541609997,30.72,76175.11,0.0,-0.9087,0.0001,9.10401]
[1777541615034,30.72,76175.27,0.0,-0.90875,0.0001,9.0986]
[1777541618747,30.71,76172.09,0.0,-0.90908,0.0001,9.07415]
[1777541624096,30.71,76166.67,0.0,-0.90962,0.0001,9.03332]
[1777541629131,30.71,76165.0,0.0,-0.9098,0.0001,9.0198]
[1777541632152,30.71,76159.98,0.0,-0.91029,0.0001,8.98285]
[1777541634168,30.7,76153.73,0.0,-0.91089,9e-05,8.93748]
[1777541639202,30.7,76156.33,0.0,-0.91065,9e-05,8.95517]
[1777541644237,30.7,76157.18,0.0,-0.91059,9e-05,8.96019]
[1777541649271,30.7,76153.14,0.0,-0.91099,9e-05,8.93008]
[1777541653300,30.7,76149.17,0.0,-0.91137,9e-05,8.90099]
[1777541658335,30.7,76148.11,0.0,-0.91148,9e-05,8.89284]
[1777541663369,30.7,76144.95,0.0,-0.91178,9e-05,8.86989]
[1777541668406,30.7,76144.56,0.0,-0.91182,9e-05,8.86686]
[1777541673441,30.7,76147.33,0.0,-0.9116,9e-05,8.8818]
[1777541678476,30.69,76150.95,0.0,-0.91126,9e-05,8.90747]
[1777541683511,30.69,76153.9,0.0,-0.91099,9e-05,8.92813]
[1777541688546,30.69,76154.16,0.0,-0.91097,9e-05,8.92941]
[1777541689554,30.69,76159.28,0.0,-0.91049,0.0001,8.96612]
[1777541690564,30.69,76162.81,0.0,-0.91016,0.0001,8.99117]
[1777541695595,30.69,76162.21,0.0,-0.91021,0.0001,8.98706]
[1777541700630,30.69,76159.02,0.0,-0.91051,0.0001,8.96439]
[1777541705666,30.69,76157.44,0.0,-0.91068,9e-05,8.95214]
[1777541710700,30.69,76157.32,0.0,-0.9107,9e-05,8.95029]
[1777541715735,30.69,76158.83,0.0,-0.91057,0.0001,8.96024]
[1777541717749,30.69,76166.72,0.0,-0.90982,0.0001,9.01658]
[1777541722785,30.68,76164.79,0.0,-0.91003,0.0001,9.00134]
[1777541727825,30.68,76168.78,0.0,-0.90966,0.0001,9.02873]
[1777541729836,30.68,76176.51,0.0,-0.90892,0.0001,9.0847]
[1777541733864,30.68,76169.72,0.0,-0.90961,0.0001,9.03116]
[1777541738900,30.68,76176.94,0.0,-0.90891,0.0001,9.08376]
[1777541740913,30.68,76184.28,0.0,-0.9082,0.0001,9.13694]
[1777541741920,30.68,76192.16,0.0,-0.90744,0.0001,9.1941]
[1777541742928,30.68,76198.49,0.0,-0.90682,0.0001,9.24004]
[1777541743934,30.68,76208.19,0.0,-0.90587,0.0001,9.31068]
[1777541749665,30.68,76211.93,0.0,-0.90553,0.0001,9.33636]
[1777541755013,30.67,76218.02,0.0,-0.90495,0.0001,9.37922]
[1777541760046,30.67,76217.0,0.0,-0.90508,0.0001,9.36984]
[1777541765083,30.67,76225.61,0.0,-0.90425,0.0001,9.43132]
[1777541766088,30.67,76228.49,0.0,-0.90396,0.0001,9.45209]
[1777541769805,30.66,76218.4,0.0,-0.905,0.0001,9.37597]
[1777541771131,30.66,76215.13,0.0,-0.90532,0.0001,9.35164]
[1777541776165,30.66,76217.01,0.0,-0.90516,0.0001,9.36405]
[1777541781198,30.66,76219.27,0.0,-0.90495,0.0001,9.37915]
[1777541786234,30.65,76216.99,0.0,-0.9052,0.0001,9.36115]
[1777541791267,30.65,76213.17,0.0,-0.90563,0.0001,9.32763]
[1777541796302,30.65,76213.01,0.0,-0.90565,0.0001,9.32573]
[1777541801338,30.65,76213.65,0.0,-0.9056,0.0001,9.32972]
[1777541806373,30.65,76212.3,0.0,-0.90574,0.0001,9.31908]
[1777541810402,30.65,76205.67,0.0,-0.90641,0.0001,9.26991]
[1777541812417,30.65,76200.43,0.0,-0.90692,0.0001,9.23136]
[1777541815439,30.65,76208.48,0.0,-0.90614,0.0001,9.28998]
[1777541816444,30.65,76212.79,0.0,-0.90571,0.0001,9.32142]
[1777541821479,30.64,76214.85,0.0,-0.90552,0.0001,9.3356]
[1777541826515,30.64,76215.65,0.0,-0.90545,0.0001,9.34056]
[1777541831550,30.64,76219.45,0.0,-0.90509,0.0001,9.36786]
[1777541836584,30.64,76221.27,0.0,-0.90491,0.0001,9.38066]
[1777541841618,30.64,76220.16,0.0,-0.90504,0.0001,9.37149]
[1777541844641,30.64,76225.44,0.0,-0.90452,0.0001,9.40974]
[1777541849675,30.64,76227.56,0.0,-0.9043,0.0001,9.42607]
[1777541854712,30.64,76220.71,0.0,-0.90501,0.0001,9.37171]
[1777541855718,30.64,76219.95,0.0,-0.90509,0.0001,9.36592]
[1777541858739,30.64,76211.38,0.0,-0.90595,0.0001,9.30239]
[1777541862770,30.64,76208.05,0.0,-0.90628,0.0001,9.27798]
[1777541867802,30.64,76209.07,0.0,-0.90617,0.0001,9.28558]
[1777541872837,30.64,76207.85,0.0,-0.90629,0.0001,9.27701]
[1777541877872,30.64,76205.73,0.0,-0.9065,0.0001,9.26127]
[1777541882907,30.64,76199.25,0.0,-0.90714,0.0001,9.21376]
[1777541887942,30.64,76194.37,0.0,-0.90761,0.0001,9.17853]
[1777541891970,30.64,76188.32,0.0,-0.9082,0.0001,9.13463]
[1777541897005,30.64,76185.16,0.0,-0.9085,0.0001,9.11158]
[1777541901033,30.64,76179.89,0.0,-0.90901,0.0001,9.07333]
[1777541906068,30.64,76178.09,0.0,-0.90919,0.0001,9.06039]
[1777541911103,30.64,76181.91,0.0,-0.90886,0.0001,9.0834]
[1777541914124,30.64,76187.53,0.0,-0.90832,0.0001,9.12393]
[1777541918152,30.64,76193.63,0.0,-0.90773,0.0001,9.16766]
[1777541923187,30.64,76193.16,0.0,-0.90779,0.0001,9.16328]
[1777541928222,30.63,76192.78,0.0,-0.90784,0.0001,9.15956]
[1777541933256,30.63,76196.76,0.0,-0.90746,0.0001,9.18791]
[1777541934264,30.63,76201.8,0.0,-0.90697,0.0001,9.22477]
[1777541936278,30.63,76203.98,0.0,-0.90676,0.0001,9.2407]
[1777541939299,30.63,76198.39,0.0,-0.90731,0.0001,9.19971]
[1777541942322,30.63,76193.26,0.0,-0.90781,0.0001,9.16208]
[1777541945343,30.63,76188.45,0.0,-0.90828,0.0001,9.12685]
[1777541949379,30.63,76194.75,0.0,-0.90767,0.0001,9.17244]
[1777541951070,30.63,76169.92,0.0,-0.91007,0.0001,8.99204]
[1777541952392,30.63,76173.0,0.0,-0.90978,0.0001,9.01434]
[1777541954405,30.63,76176.26,0.0,-0.90946,0.0001,9.03791]
[1777541958437,30.63,76181.7,0.0,-0.90894,0.0001,9.07703]
[1777541962462,30.63,76188.29,0.0,-0.90831,0.0001,9.12435]
[1777541968503,30.63,76186.22,0.0,-0.90853,0.0001,9.10815]
[1777541973538,30.63,76186.23,0.0,-0.90858,0.0001,9.10271]
[1777541979581,30.62,76185.57,0.0,-0.90866,0.0001,9.09681]
[1777541982603,30.62,76178.73,0.0,-0.90933,0.0001,9.04665]
[1777541984616,30.62,76176.55,0.0,-0.90954,0.0001,9.03065]
[1777541989650,30.62,76175.18,0.0,-0.90968,0.0001,9.02026]
[1777541994687,30.62,76171.35,0.0,-0.91005,0.0001,8.99215]
[1777541997707,30.62,76177.68,0.0,-0.90945,0.0001,9.03773]
[1777542002742,30.62,76175.81,0.0,-0.90964,0.0001,9.02347]
[1777542008783,30.62,76173.52,0.0,-0.90987,0.0001,9.00605]
[1777542010798,30.62,76179.19,0.0,-0.90933,0.0001,9.0468]
[1777542015833,30.62,76178.54,0.0,-0.9094,0.0001,9.04113]
[1777542020868,30.61,76178.91,0.0,-0.90938,0.0001,9.04294]
[1777542022882,30.61,76169.43,0.0,-0.91029,0.0001,8.97404]
[1777542023889,30.61,76166.16,0.0,-0.9106,0.0001,8.95036]
[1777542025903,30.61,76161.6,0.0,-0.91104,9e-05,8.91744]
[1777542030939,30.61,76159.76,0.0,-0.91122,9e-05,8.90394]
[1777542035973,30.61,76156.36,0.0,-0.91158,9e-05,8.87474]
[1777542038993,30.61,76151.07,0.0,-0.91208,9e-05,8.83675]
[1777542042018,30.61,76145.66,0.0,-0.91259,9e-05,8.79777]
[1777542043026,30.61,76141.02,0.0,-0.91303,9e-05,8.76454]
[1777542044030,30.61,76139.92,0.0,-0.91313,9e-05,8.75669]
[1777542049065,30.61,76137.27,0.0,-0.91337,9e-05,8.73803]
[1777542054103,30.61,76133.55,0.0,-0.91371,9e-05,8.71209]
[1777542059138,30.61,76135.3,0.0,-0.91354,9e-05,8.72518]
[1777542062159,30.61,76140.43,0.0,-0.91306,9e-05,8.76208]
[1777542066187,30.62,76146.96,0.0,-0.91244,9e-05,8.80896]
[1777542071221,30.62,76147.42,0.0,-0.9124,9e-05,8.81224]
[1777542076258,30.62,76144.11,0.0,-0.91271,9e-05,8.78871]
[1777542081990,30.62,76147.07,0.0,-0.91243,9e-05,8.81008]
[1777542087334,30.62,76151.2,0.0,-0.91204,9e-05,8.83971]
[1777542092370,30.62,76150.09,0.0,-0.91219,9e-05,8.82712]
[1777542097404,30.62,76147.71,0.0,-0.91241,9e-05,8.81008]
[1777542102439,30.62,76148.11,0.0,-0.91237,9e-05,8.81302]
[1777542107474,30.62,76148.65,0.0,-0.91232,9e-05,8.81698]
[1777542112508,30.62,76148.74,0.0,-0.91231,9e-05,8.81771]
[1777542117545,30.62,76148.58,0.0,-0.91232,9e-05,8.8166]
[1777542122271,30.62,76139.06,0.0,-0.91321,9e-05,8.74869]
[1777542127617,30.62,76136.64,0.0,-0.91344,9e-05,8.73095]
[1777542132650,30.61,76134.62,0.0,-0.91364,9e-05,8.71585]
[1777542136680,30.61,76129.43,0.0,-0.91413,9e-05,8.67843]
[1777542138692,30.61,76124.26,0.0,-0.91461,9e-05,8.6416]
[1777542143727,30.61,76128.12,0.0,-0.91425,9e-05,8.66906]
[1777542148762,30.61,76132.14,0.0,-0.91387,9e-05,8.69831]
[1777542153797,30.61,76125.54,0.0,-0.91452,9e-05,8.64677]
[1777542155810,30.61,76122.52,0.0,-0.9148,9e-05,8.62552]
[1777542160846,30.62,76124.19,0.0,-0.91464,9e-05,8.63793]
[1777542165880,30.62,76125.63,0.0,-0.9145,9e-05,8.64869]
[1777542169909,30.62,76117.87,0.0,-0.9152,9e-05,8.59418]
[1777542171932,30.62,76110.29,0.0,-0.91589,9e-05,8.54099]
[1777542173937,30.62,76104.81,0.0,-0.91638,9e-05,8.5029]
[1777542174944,30.62,76098.8,0.0,-0.91692,9e-05,8.46092]
[1777542175951,30.62,76097.05,0.0,-0.91707,9e-05,8.449]
[1777542180986,30.62,76093.89,0.0,-0.91733,9e-05,8.42887]
[1777542186021,30.63,76093.82,0.0,-0.91731,9e-05,8.43047]
[1777542189044,30.63,76088.42,0.0,-0.91779,9e-05,8.39346]
[1777542191056,30.63,76085.64,0.0,-0.91803,9e-05,8.37408]
[1777542196092,30.63,76084.07,0.0,-0.91817,9e-05,8.36341]
[1777542201126,30.63,76083.48,0.0,-0.91822,9e-05,8.35959]
[1777542206162,30.63,76084.87,0.0,-0.91809,9e-05,8.36945]
[1777542211198,30.63,76084.14,0.0,-0.9182,9e-05,8.35993]
[1777542216233,30.63,76083.07,0.0,-0.91829,9e-05,8.35245]
[1777542221267,30.63,76082.4,0.0,-0.91836,9e-05,8.34707]
[1777542226302,30.63,76084.19,0.0,-0.91821,9e-05,8.35912]
[1777542231337,30.63,76085.0,0.0,-0.91814,9e-05,8.36454]
[1777542236372,30.63,76085.37,0.0,-0.91811,9e-05,8.36688]
[1777542241407,30.63,76084.51,0.0,-0.91819,9e-05,8.36068]
[1777542246451,30.63,76080.14,0.0,-0.91858,9e-05,8.32988]
[1777542247454,30.63,76074.63,0.0,-0.91907,9e-05,8.29133]
[1777542248459,30.63,76066.66,0.0,-0.91978,9e-05,8.23588]
[1777542251482,30.63,76058.93,0.0,-0.92045,9e-05,8.18228]
[1777542256517,30.63,76060.42,0.0,-0.92032,9e-05,8.19252]
[1777542261552,30.63,76061.16,0.0,-0.92026,9e-05,8.19766]
[1777542266586,30.63,76058.48,0.0,-0.92049,9e-05,8.17915]
[1777542271622,30.63,76053.41,0.0,-0.92097,9e-05,8.13992]
[1777542276657,30.63,76051.25,0.0,-0.92116,9e-05,8.12532]
[1777542281691,30.63,76050.39,0.0,-0.92123,9e-05,8.11963]
[1777542286727,30.63,76052.53,0.0,-0.92104,9e-05,8.13449]
[1777542291762,30.63,76047.81,0.0,-0.92145,9e-05,8.10197]
[1777542295792,30.63,76041.08,0.0,-0.92203,9e-05,8.05584]
[1777542297806,30.63,76034.04,0.0,-0.92264,9e-05,8.00743]
[1777542299819,30.63,76027.0,0.0,-0.92324,9e-05,7.95935]
[1777542301837,30.63,76024.67,0.0,-0.92343,8e-05,7.94363]
[1777542303848,30.63,76029.98,0.0,-0.92298,9e-05,7.97999]
[1777542304856,30.63,76036.42,0.0,-0.92243,9e-05,8.02405]
[1777542305861,30.63,76038.9,0.0,-0.92222,9e-05,8.04099]
[1777542308885,30.63,76044.19,0.0,-0.92176,9e-05,8.07763]
[1777542313925,30.63,76043.43,0.0,-0.92182,9e-05,8.07271]
[1777542318954,30.63,76044.32,0.0,-0.92174,9e-05,8.07909]
[1777542322987,30.63,76036.62,0.0,-0.9224,9e-05,8.02603]
[1777542323994,30.63,76029.23,0.0,-0.92304,9e-05,7.97533]
[1777542325000,30.63,76025.15,0.0,-0.92339,9e-05,7.94741]
[1777542327015,30.63,76023.19,0.0,-0.92355,8e-05,7.93399]
[1777542332049,30.63,76027.36,0.0,-0.92324,9e-05,7.95817]
[1777542337084,30.63,76030.77,0.0,-0.92294,9e-05,7.98186]
[1777542342119,30.63,76030.85,0.0,-0.92293,9e-05,7.98293]
[1777542347154,30.63,76031.14,0.0,-0.92289,9e-05,7.98556]
[1777542352190,30.63,76030.0,0.0,-0.92298,9e-05,7.97853]
[1777542357225,30.64,76030.38,0.0,-0.92294,9e-05,7.98197]
[1777542362259,30.64,76022.25,0.0,-0.92362,8e-05,7.92734]
[1777542365283,30.64,76027.73,0.0,-0.92315,9e-05,7.96507]
[1777542368301,30.64,76031.08,0.0,-0.92286,9e-05,7.98841]
[1777542369308,30.64,76037.9,0.0,-0.92227,9e-05,8.03519]
[1777542370317,30.64,76039.74,0.0,-0.92211,9e-05,8.04787]
[1777542373342,30.64,76043.44,0.0,-0.92179,9e-05,8.07338]
[1777542378371,30.64,76044.47,0.0,-0.92169,9e-05,8.08155]
[1777542383405,30.64,76038.17,0.0,-0.92222,9e-05,8.03952]
[1777542388441,30.65,76039.61,0.0,-0.92207,9e-05,8.05073]
[1777542393476,30.65,76040.81,0.0,-0.92199,9e-05,8.05585]
[1777542398511,30.65,76044.89,0.0,-0.92162,9e-05,8.08512]
[1777542403547,30.65,76045.54,0.0,-0.92156,9e-05,8.09057]
[1777542408582,30.65,76044.62,0.0,-0.92162,9e-05,8.08521]
[1777542414345,30.66,76044.3,0.0,-0.92164,9e-05,8.08397]
[1777542419658,30.66,76044.26,0.0,-0.92163,9e-05,8.08481]
[1777542424694,30.66,76048.44,0.0,-0.92125,9e-05,8.11437]
[1777542429730,30.66,76047.62,0.0,-0.92132,9e-05,8.10939]
[1777542434765,30.66,76046.64,0.0,-0.92139,9e-05,8.10332]
[1777542439805,30.66,76046.01,0.0,-0.92144,9e-05,8.09925]
[1777542444556,30.66,76054.25,0.0,-0.92073,9e-05,8.15624]
[1777542445843,30.66,76059.6,0.0,-0.92026,9e-05,8.19323]
[1777542447857,30.66,76062.96,0.0,-0.91996,9e-05,8.21644]
[1777542448864,30.66,76057.52,0.0,-0.92044,9e-05,8.1788]
[1777542449871,30.66,76057.49,0.0,-0.92044,9e-05,8.17861]
[1777542454910,30.66,76059.87,0.0,-0.92027,9e-05,8.19069]
[1777542459941,30.66,76060.1,0.0,-0.92025,9e-05,8.1922]
[1777542465983,30.66,76059.69,0.0,-0.92031,9e-05,8.18785]
[1777542471017,30.66,76062.47,0.0,-0.92009,9e-05,8.20521]
[1777542476056,30.65,76064.35,0.0,-0.91995,9e-05,8.21636]
[1777542481093,30.65,76064.03,0.0,-0.92,9e-05,8.21223]
[1777542486126,30.65,76062.2,0.0,-0.92018,9e-05,8.19781]
[1777542491161,30.64,76066.98,0.0,-0.91979,9e-05,8.2292]
[1777542495189,30.64,76071.49,0.0,-0.91941,9e-05,8.25907]
[1777542500225,30.64,76071.38,0.0,-0.91943,9e-05,8.25748]
[1777542505260,30.64,76070.24,0.0,-0.91953,9e-05,8.2493]
[1777542507274,30.64,76075.51,0.0,-0.91907,9e-05,8.2858]
[1777542509289,30.64,76077.63,0.0,-0.91888,9e-05,8.30031]
[1777542513317,30.64,76093.64,0.0,-0.9175,9e-05,8.40708]
[1777542514322,30.64,76096.3,0.0,-0.91726,9e-05,8.42543]
[1777542516336,30.64,76097.96,0.0,-0.91712,9e-05,8.43639]
[1777542518352,30.63,76103.11,0.0,-0.91666,9e-05,8.47185]
[1777542519358,30.63,76104.94,0.0,-0.9165,9e-05,8.48429]
[1777542524395,30.63,76103.15,0.0,-0.9167,9e-05,8.46947]
[1777542529431,30.63,76107.34,0.0,-0.91634,9e-05,8.49694]
[1777542530437,30.63,76116.17,0.0,-0.91554,9e-05,8.55896]
[1777542531446,30.62,76123.61,0.0,-0.91486,9e-05,8.61129]
[1777542532453,30.62,76125.2,0.0,-0.91472,9e-05,8.62242]
[1777542537487,30.62,76128.08,0.0,-0.91446,9e-05,8.64215]
[1777542542522,30.62,76130.62,0.0,-0.91425,9e-05,8.65885]
[1777542547557,30.62,76132.78,0.0,-0.91408,9e-05,8.67186]
[1777542552596,30.61,76130.58,0.0,-0.91432,9e-05,8.65349]
[1777542557627,30.61,76122.02,0.0,-0.91512,9e-05,8.59143]
[1777542559642,30.61,76116.81,0.0,-0.91561,9e-05,8.55406]
[1777542564676,30.61,76117.1,0.0,-0.91559,9e-05,8.55504]
[1777542569711,30.6,76119.81,0.0,-0.91536,9e-05,8.57303]
[1777542574746,30.6,76116.98,0.0,-0.91567,9e-05,8.54739]
[1777542579781,30.6,76118.22,0.0,-0.91558,9e-05,8.55506]
[1777542585545,30.6,76117.21,0.0,-0.91568,9e-05,8.5468]
[1777542590858,30.59,76115.97,0.0,-0.91581,9e-05,8.5368]
[1777542595893,30.59,76115.46,0.0,-0.91587,9e-05,8.53217]
[1777542600930,30.59,76111.73,0.0,-0.91622,9e-05,8.50494]
[1777542605967,30.59,76112.96,0.0,-0.91612,9e-05,8.51299]
[1777542611002,30.59,76116.64,0.0,-0.91579,9e-05,8.53827]
[1777542617048,30.59,76117.01,0.0,-0.91577,9e-05,8.53976]
[1777542619059,30.59,76127.73,0.0,-0.9148,9e-05,8.61528]
[1777542620065,30.59,76124.71,0.0,-0.91508,9e-05,8.59377]
[1777542625105,30.58,76123.46,0.0,-0.91521,9e-05,8.58374]
[1777542630139,30.58,76126.18,0.0,-0.91497,9e-05,8.60199]
[1777542634166,30.58,76131.97,0.0,-0.91448,9e-05,8.63821]
[1777542639203,30.58,76132.88,0.0,-0.91441,9e-05,8.64389]
[1777542643231,30.58,76139.9,0.0,-0.91376,9e-05,8.69321]
[1777542645244,30.58,76143.08,0.0,-0.91347,9e-05,8.71537]
[1777542650279,30.58,76143.17,0.0,-0.91347,9e-05,8.71537]
[1777542653299,30.57,76137.74,0.0,-0.91399,9e-05,8.67592]
[1777542658335,30.57,76135.99,0.0,-0.91416,9e-05,8.66252]
[1777542662363,30.57,76125.82,0.0,-0.91511,9e-05,8.58948]
[1777542663370,30.57,76122.91,0.0,-0.91538,9e-05,8.56877]
[1777542668404,30.57,76125.89,0.0,-0.91513,9e-05,8.58821]
[1777542673440,30.57,76121.86,0.0,-0.91551,9e-05,8.5591]
[1777542678483,30.56,76117.66,0.0,-0.91591,9e-05,8.52804]
[1777542683510,30.56,76117.02,0.0,-0.91598,9e-05,8.52221]
[1777542688546,30.56,76116.19,0.0,-0.91608,9e-05,8.51512]
[1777542693580,30.56,76117.56,0.0,-0.91601,9e-05,8.51917]
[1777542698615,30.56,76121.14,0.0,-0.91569,9e-05,8.54338]
[1777542703649,30.55,76120.65,0.0,-0.91575,9e-05,8.53871]
[1777542710700,30.55,76121.39,0.0,-0.91571,9e-05,8.54221]
[1777542715735,30.55,76123.49,0.0,-0.91552,9e-05,8.55657]
[1777542720774,30.55,76119.52,0.0,-0.9159,9e-05,8.5274]
[1777542723800,30.55,76125.23,0.0,-0.91539,9e-05,8.56702]
[1777542728831,30.54,76127.16,0.0,-0.91523,9e-05,8.57905]
[1777542733866,30.54,76127.86,0.0,-0.91519,9e-05,8.58242]
[1777542738901,30.54,76116.67,0.0,-0.91623,9e-05,8.50167]
[1777542739910,30.54,76108.22,0.0,-0.917,9e-05,8.44201]
[1777542746686,30.54,76112.4,0.0,-0.91663,9e-05,8.47112]
[1777542751992,30.54,76112.93,0.0,-0.91661,9e-05,8.47079]
[1777542754008,30.54,76120.11,0.0,-0.91595,9e-05,8.52189]
[1777542758034,30.54,76126.02,0.0,-0.9154,9e-05,8.56469]
[1777542763069,30.54,76124.42,0.0,-0.91553,9e-05,8.55439]
[1777542768104,30.54,76126.83,0.0,-0.9153,9e-05,8.57244]
[1777542773141,30.55,76122.66,0.0,-0.91567,9e-05,8.544]
[1777542778177,30.55,76121.55,0.0,-0.91575,9e-05,8.53729]
[1777542782208,30.55,76115.97,0.0,-0.91625,9e-05,8.49878]
[1777542784220,30.55,76110.91,0.0,-0.91671,9e-05,8.46289]
[1777542789255,30.55,76110.55,0.0,-0.91675,9e-05,8.46022]
[1777542792277,30.55,76106.12,0.0,-0.91715,9e-05,8.4291]
[1777542797313,30.55,76108.83,0.0,-0.91691,9e-05,8.44783]
[1777542802354,30.55,76108.16,0.0,-0.91698,9e-05,8.44259]
[1777542803362,30.55,76094.79,0.0,-0.91818,9e-05,8.34859]
[1777542804369,30.55,76090.88,0.0,-0.91853,9e-05,8.32127]
[1777542809405,30.55,76087.67,0.0,-0.91881,9e-05,8.2993]
[1777542814441,30.55,76085.59,0.0,-0.91902,9e-05,8.28146]
[1777542819475,30.55,76087.66,0.0,-0.91881,9e-05,8.2982]
[1777542824509,30.56,76088.23,0.0,-0.91872,9e-05,8.30504]
[1777542829545,30.57,76089.47,0.0,-0.91857,9e-05,8.31661]
[1777542834580,30.57,76084.64,0.0,-0.91897,9e-05,8.28513]
[1777542839615,30.57,76083.98,0.0,-0.91901,9e-05,8.28189]
[1777542844650,30.57,76083.36,0.0,-0.91905,9e-05,8.27887]
[1777542849691,30.58,76082.42,0.0,-0.91912,9e-05,8.27358]
[1777542855732,30.58,76081.8,0.0,-0.91915,9e-05,8.27075]
[1777542860769,30.58,76082.69,0.0,-0.91906,9e-05,8.27813]
[1777542865804,30.58,76085.7,0.0,-0.91878,9e-05,8.30004]
[1777542870839,30.59,76089.56,0.0,-0.9184,9e-05,8.32933]
[1777542875874,30.59,76087.57,0.0,-0.91859,9e-05,8.31318]
[1777542880909,30.6,76085.07,0.0,-0.91879,9e-05,8.2979]
[1777542885947,30.6,76083.49,0.0,-0.91891,9e-05,8.28833]
[1777542889971,30.6,76089.39,0.0,-0.91836,9e-05,8.33136]
[1777542895011,30.61,76089.02,0.0,-0.91836,9e-05,8.33103]
[1777542900042,30.61,76088.46,0.0,-0.91838,9e-05,8.32986]
[1777542905078,30.62,76086.86,0.0,-0.91848,9e-05,8.32195]
[1777542910114,30.62,76082.07,0.0,-0.91886,9e-05,8.29212]
[1777542915147,30.63,76082.64,0.0,-0.91876,9e-05,8.29965]
[1777542920184,30.64,76081.96,0.0,-0.91878,9e-05,8.29845]
[1777542925218,30.64,76079.43,0.0,-0.91895,9e-05,8.28446]
[1777542930253,30.65,76076.45,0.0,-0.91917,9e-05,8.2675]
[1777542935288,30.66,76073.28,0.0,-0.91944,9e-05,8.24497]
[1777542940323,30.67,76073.87,0.0,-0.91933,9e-05,8.25308]
[1777542945358,30.67,76073.6,0.0,-0.9193,9e-05,8.25523]
[1777542951400,30.68,76073.13,0.0,-0.91929,9e-05,8.25639]
[1777542956434,30.69,76077.77,0.0,-0.91884,9e-05,8.29161]
[1777542962476,30.69,76077.82,0.0,-0.91878,9e-05,8.29606]
[1777542967512,30.7,76080.52,0.0,-0.91849,9e-05,8.31846]
[1777542972547,30.71,76076.39,0.0,-0.91882,9e-05,8.29294]
[1777542978309,30.71,76080.62,0.0,-0.91841,9e-05,8.3252]
[1777542983625,30.72,76078.69,0.0,-0.91855,9e-05,8.31399]
[1777542988660,30.72,76078.57,0.0,-0.91853,9e-05,8.3152]
[1777542993694,30.72,76079.69,0.0,-0.91845,9e-05,8.32064]
[1777542999737,30.73,76080.2,0.0,-0.91837,9e-05,8.32665]
[1777543004771,30.73,76079.73,0.0,-0.91838,9e-05,8.32537]
[1777543009807,30.74,76078.78,0.0,-0.91844,9e-05,8.32069]
[1777543014842,30.74,76079.43,0.0,-0.91835,9e-05,8.32819]
[1777543019877,30.75,76077.13,0.0,-0.91851,9e-05,8.31512]
[1777543021890,30.75,76070.82,0.0,-0.91906,9e-05,8.27194]
[1777543023905,30.75,76068.51,0.0,-0.91927,9e-05,8.25615]
[1777543028940,30.75,76065.91,0.0,-0.91949,9e-05,8.23883]
[1777543033975,30.76,76065.81,0.0,-0.91946,9e-05,8.2407]
[1777543039011,30.76,76067.74,0.0,-0.91928,9e-05,8.25492]
[1777543044045,30.76,76068.36,0.0,-0.9192,9e-05,8.26108]
[1777543049081,30.76,76067.37,0.0,-0.91927,9e-05,8.25573]
[1777543054117,30.77,76067.19,0.0,-0.91931,9e-05,8.25137]
[1777543059152,30.77,76066.12,0.0,-0.91936,9e-05,8.2471]
[1777543064187,30.78,76071.63,0.0,-0.91883,9e-05,8.28891]
[1777543068216,30.78,76077.43,0.0,-0.91828,9e-05,8.33188]
[1777543073250,30.79,76075.5,0.0,-0.91841,9e-05,8.32172]
[1777543076272,30.79,76066.87,0.0,-0.91916,9e-05,8.26299]
[1777543081308,30.79,76064.27,0.0,-0.91937,9e-05,8.24635]
[1777543086342,30.8,76064.62,0.0,-0.91932,9e-05,8.25011]
[1777543091378,30.8,76064.77,0.0,-0.91929,9e-05,8.25252]
[1777543096413,30.8,76065.62,0.0,-0.9192,9e-05,8.25976]
[1777543101448,30.8,76067.38,0.0,-0.91902,9e-05,8.27325]
[1777543106482,30.81,76067.41,0.0,-0.919,9e-05,8.27471]
[1777543111517,30.81,76067.5,0.0,-0.91902,9e-05,8.27211]
[1777543116553,30.81,76068.11,0.0,-0.91895,9e-05,8.27758]
[1777543121588,30.81,76066.74,0.0,-0.91905,9e-05,8.26936]
[1777543123602,30.81,76073.23,0.0,-0.91847,9e-05,8.31482]
[1777543128636,30.82,76073.45,0.0,-0.91844,9e-05,8.31734]
[1777543134682,30.82,76072.89,0.0,-0.91847,9e-05,8.31468]
[1777543139716,30.82,76072.51,0.0,-0.91849,9e-05,8.31309]
[1777543144751,30.82,76073.2,0.0,-0.91842,9e-05,8.3189]
[1777543149790,30.82,76071.98,0.0,-0.91851,9e-05,8.31148]
[1777543154827,30.83,76068.24,0.0,-0.91883,9e-05,8.28672]
[1777543159859,30.83,76067.96,0.0,-0.91884,9e-05,8.28607]
[1777543165903,30.83,76071.11,0.0,-0.91854,9e-05,8.30929]
[1777543170939,30.83,76070.43,0.0,-0.91859,9e-05,8.30571]
[1777543174966,30.84,76065.37,0.0,-0.91906,9e-05,8.26725]
[1777543180006,30.84,76066.61,0.0,-0.91893,9e-05,8.27725]
[1777543185039,30.84,76067.17,0.0,-0.91886,9e-05,8.2825]
[1777543190074,30.84,76064.68,0.0,-0.91907,9e-05,8.26669]
[1777543192087,30.85,76057.66,0.0,-0.91968,9e-05,8.21889]
[1777543196118,30.85,76051.99,0.0,-0.92015,9e-05,8.18137]
[1777543199137,30.85,76048.03,0.0,-0.92048,9e-05,8.15548]
[1777543204172,30.85,76050.31,0.0,-0.92025,9e-05,8.17341]
[1777543209954,30.86,76050.68,0.0,-0.92019,9e-05,8.17856]
[1777543215248,30.86,76052.42,0.0,-0.92001,9e-05,8.19269]
[1777543220283,30.87,76052.68,0.0,-0.91996,9e-05,8.19663]
[1777543222302,30.87,76047.02,0.0,-0.92044,9e-05,8.15862]
[1777543223304,30.87,76042.46,0.0,-0.92083,9e-05,8.12785]
[1777543225319,30.87,76040.76,0.0,-0.92096,9e-05,8.11731]
[1777543230355,30.88,76040.76,0.0,-0.92093,9e-05,8.12008]
[1777543234381,30.88,76046.41,0.0,-0.92044,9e-05,8.1566]
[1777543239417,30.91,76044.62,0.0,-0.92043,9e-05,8.1573]
[1777543244452,31.0,76044.13,0.0,-0.91984,9e-05,8.20297]
[1777543250235,31.01,76046.0,0.0,-0.91962,9e-05,8.22038]
[1777543256536,31.02,76047.76,0.0,-0.91939,9e-05,8.23868]
[1777543260305,31.02,76057.5,0.0,-0.91849,9e-05,8.30882]
[1777543265599,31.04,76055.24,0.0,-0.91861,9e-05,8.29908]
[1777543272650,31.05,76052.51,0.0,-0.91877,9e-05,8.28698]
[1777543277685,31.06,76050.33,0.0,-0.9189,9e-05,8.2767]
[1777543282719,31.07,76052.04,0.0,-0.91869,9e-05,8.29308]
[1777543287757,31.07,76051.33,0.0,-0.91869,9e-05,8.29263]
[1777543292792,31.08,76047.65,0.0,-0.919,9e-05,8.26724]
[1777543296818,31.09,76040.38,0.0,-0.91959,9e-05,8.22098]
[1777543298832,31.09,76038.73,0.0,-0.91971,9e-05,8.21138]
[1777543303867,31.1,76037.0,0.0,-0.91981,9e-05,8.20324]
[1777543308902,31.11,76037.98,0.0,-0.91969,9e-05,8.213]
[1777543313938,31.11,76043.37,0.0,-0.91917,9e-05,8.25347]
[1777543316958,31.12,76046.23,0.0,-0.91889,9e-05,8.27547]
[1777543321992,31.12,76046.59,0.0,-0.9188,9e-05,8.28219]
[1777543327029,31.13,76053.32,0.0,-0.91815,9e-05,8.33251]
[1777543329044,31.14,76055.15,0.0,-0.91797,9e-05,8.34658]
[1777543334079,31.14,76051.29,0.0,-0.91826,9e-05,8.32383]
[1777543339113,31.15,76050.53,0.0,-0.91828,9e-05,8.32246]
[1777543344149,31.16,76052.92,0.0,-0.91802,9e-05,8.34271]
[1777543349204,31.16,76051.7,0.0,-0.91808,9e-05,8.33806]
[1777543354222,31.17,76052.25,0.0,-0.91802,9e-05,8.34102]
[1777543359259,31.18,76052.26,0.0,-0.91797,9e-05,8.34473]
[1777543364294,31.18,76051.63,0.0,-0.91798,9e-05,8.34398]
[1777543369333,31.19,76050.64,0.0,-0.91802,9e-05,8.34076]
[1777543374367,31.2,76050.74,0.0,-0.91797,9e-05,8.34508]
[1777543379401,31.21,76051.25,0.0,-0.91788,9e-05,8.3521]
[1777543384437,31.21,76051.31,0.0,-0.91783,9e-05,8.35605]
[1777543389475,31.22,76055.14,0.0,-0.91744,9e-05,8.38574]
[1777543394515,31.23,76055.23,0.0,-0.91738,9e-05,8.39022]
[1777543399549,31.23,76062.94,0.0,-0.91666,9e-05,8.4463]
[1777543400559,31.23,76070.13,0.0,-0.91601,9e-05,8.49645]
[1777543407606,31.24,76078.05,0.0,-0.91526,9e-05,8.55439]
[1777543411633,31.24,76083.15,0.0,-0.91482,9e-05,8.58691]
[1777543416669,31.24,76084.74,0.0,-0.91465,9e-05,8.5999]
[1777543421705,31.25,76087.04,0.0,-0.91441,9e-05,8.61782]
[1777543426741,31.25,76090.85,0.0,-0.91404,9e-05,8.64613]
[1777543432781,31.26,76096.36,0.0,-0.91351,9e-05,8.68643]
[1777543437816,31.26,76101.38,0.0,-0.91302,9e-05,8.72399]
[1777543442851,31.26,76098.97,0.0,-0.91321,9e-05,8.7097]
[1777543447888,31.27,76100.19,0.0,-0.91306,9e-05,8.72104]
[1777543452922,31.28,76102.13,0.0,-0.91284,9e-05,8.73745]
[1777543457957,31.28,76105.83,0.0,-0.91247,9e-05,8.76613]
[1777543464001,31.29,76106.43,0.0,-0.91237,9e-05,8.77355]
[1777543471780,31.29,76107.48,0.0,-0.91226,9e-05,8.78003]
[1777543477093,31.3,76103.97,0.0,-0.91256,9e-05,8.75715]
[1777543482128,31.3,76107.23,0.0,-0.91224,9e-05,8.78189]
[1777543487163,31.3,76107.9,0.0,-0.91215,9e-05,8.7885]
[1777543492198,31.31,76111.37,0.0,-0.91179,9e-05,8.81521]
[1777543497233,31.31,76111.96,0.0,-0.91171,9e-05,8.82126]
[1777543502269,31.32,76105.75,0.0,-0.91226,9e-05,8.77953]
[1777543505288,31.32,76101.97,0.0,-0.9126,9e-05,8.75435]
[1777543509317,31.32,76107.13,0.0,-0.9121,9e-05,8.79228]
[1777543514352,31.33,76109.16,0.0,-0.91188,9e-05,8.80856]
[1777543519388,31.33,76110.1,0.0,-0.91177,9e-05,8.81712]
[1777543524423,31.33,76111.2,0.0,-0.91164,9e-05,8.82678]
[1777543529457,31.34,76110.94,0.0,-0.91164,9e-05,8.82686]
[1777543534493,31.34,76111.91,0.0,-0.91156,9e-05,8.83099]
[1777543539529,31.34,76113.95,0.0,-0.91135,9e-05,8.84705]
[1777543544564,31.35,76113.97,0.0,-0.91133,9e-05,8.84886]
[1777543549599,31.35,76110.62,0.0,-0.91161,9e-05,8.82701]
[1777543554635,31.35,76116.17,0.0,-0.91107,9e-05,8.86794]
[1777543556650,31.35,76109.91,0.0,-0.91165,9e-05,8.82423]
[1777543557656,31.36,76107.84,0.0,-0.91184,9e-05,8.81005]
[1777543559670,31.36,76102.51,0.0,-0.91231,9e-05,8.77387]
[1777543564705,31.36,76096.7,0.0,-0.91282,9e-05,8.7354]
[1777543567728,31.36,76091.14,0.0,-0.91331,9e-05,8.69801]
[1777543572762,31.37,76087.97,0.0,-0.91357,9e-05,8.67829]
[1777543577796,31.37,76085.67,0.0,-0.91375,9e-05,8.66466]
[1777543580817,31.38,76075.5,0.0,-0.91465,9e-05,8.59561]
[1777543581828,31.38,76066.25,0.0,-0.91547,9e-05,8.5323]
[1777543582831,31.38,76061.03,0.0,-0.91593,9e-05,8.49701]
[1777543587866,31.39,76055.79,0.0,-0.91635,9e-05,8.46459]
[1777543592900,31.39,76054.34,0.0,-0.91647,9e-05,8.45369]
[1777543598942,31.4,76054.08,0.0,-0.91644,9e-05,8.45609]
[1777543603978,31.41,76057.07,0.0,-0.91613,9e-05,8.47989]
[1777543609013,31.41,76057.3,0.0,-0.91607,9e-05,8.48455]
[1777543612768,31.42,76065.51,0.0,-0.9153,9e-05,8.54342]
[1777543615056,31.42,76068.9,0.0,-0.91499,9e-05,8.56778]
[1777543621098,31.42,76070.05,0.0,-0.91485,9e-05,8.57843]
[1777543622838,31.43,76077.62,0.0,-0.91415,9e-05,8.63166]
[1777543628146,31.43,76078.25,0.0,-0.91407,9e-05,8.63777]
[1777543633185,31.43,76079.82,0.0,-0.91391,9e-05,8.65025]
[1777543638220,31.44,76079.28,0.0,-0.91394,9e-05,8.64804]
[1777543643254,31.44,76078.6,0.0,-0.91398,9e-05,8.64482]
[1777543648290,31.44,76080.91,0.0,-0.91375,9e-05,8.6622]
[1777543653324,31.44,76080.37,0.0,-0.91382,9e-05,8.65521]
[1777543658362,31.45,76079.4,0.0,-0.91389,9e-05,8.64979]
[1777543664402,31.45,76077.98,0.0,-0.914,9e-05,8.64149]
[1777543670445,31.45,76077.45,0.0,-0.91403,9e-05,8.63939]
[1777543677496,31.46,76076.97,0.0,-0.91405,9e-05,8.63785]
[1777543682531,31.46,76077.32,0.0,-0.914,9e-05,8.64151]
[1777543687566,31.46,76076.7,0.0,-0.91404,9e-05,8.63844]
[1777543692601,31.46,76079.04,0.0,-0.91381,9e-05,8.65597]
[1777543697636,31.46,76084.27,0.0,-0.91332,9e-05,8.69338]
[1777543702670,31.47,76083.72,0.0,-0.91336,9e-05,8.69036]
[1777543707706,31.47,76082.04,0.0,-0.9135,9e-05,8.67951]
[1777543713747,31.47,76085.09,0.0,-0.91325,9e-05,8.69695]
[1777543718784,31.47,76084.07,0.0,-0.91334,9e-05,8.69048]
[1777543720805,31.47,76092.53,0.0,-0.91256,9e-05,8.74957]
[1777543721804,31.47,76093.71,0.0,-0.91245,9e-05,8.75782]
[1777543726888,31.47,76091.49,0.0,-0.91264,9e-05,8.74312]
[1777543730920,31.47,76081.8,0.0,-0.91352,9e-05,8.67657]
[1777543735955,31.48,76078.95,0.0,-0.91376,9e-05,8.65824]
[1777543740990,31.48,76078.17,0.0,-0.91381,9e-05,8.65436]
[1777543746026,31.48,76079.48,0.0,-0.91368,9e-05,8.66404]
[1777543751062,31.48,76081.11,0.0,-0.91352,9e-05,8.67675]
[1777543756096,31.49,76080.47,0.0,-0.91353,9e-05,8.67536]
[1777543758110,31.49,76075.59,0.0,-0.91396,9e-05,8.64253]
[1777543763821,31.49,76073.05,0.0,-0.91417,9e-05,8.62638]
[1777543769187,31.5,76076.13,0.0,-0.91385,9e-05,8.65094]
[1777543774223,31.51,76076.99,0.0,-0.91375,9e-05,8.65675]
[1777543779258,31.52,76076.87,0.0,-0.91371,9e-05,8.66035]
[1777543785301,31.53,76077.61,0.0,-0.91358,9e-05,8.66973]
[1777543790335,31.53,76077.33,0.0,-0.91356,9e-05,8.67114]
[1777543796377,31.54,76076.72,0.0,-0.91357,9e-05,8.67094]
[1777543801412,31.55,76077.61,0.0,-0.91344,9e-05,8.68042]
[1777543806451,31.55,76077.98,0.0,-0.91336,9e-05,8.68621]
[1777543810480,31.56,76072.57,0.0,-0.91382,9e-05,8.65138]
[1777543815515,31.56,76073.22,0.0,-0.91372,9e-05,8.6593]
[1777543820550,31.57,76073.22,0.0,-0.91368,9e-05,8.66229]
[1777543824578,31.57,76078.55,0.0,-0.91318,9e-05,8.70027]
[1777543829613,31.57,76077.99,0.0,-0.91321,9e-05,8.69752]
[1777543834648,31.58,76077.15,0.0,-0.91332,9e-05,8.68805]
[1777543839683,31.58,76074.35,0.0,-0.91356,9e-05,8.66963]
[1777543844718,31.58,76074.56,0.0,-0.91352,9e-05,8.67216]
[1777543849753,31.58,76076.69,0.0,-0.91332,9e-05,8.68808]
[1777543854788,31.58,76074.41,0.0,-0.91351,9e-05,8.67357]
[1777543859824,31.59,76073.8,0.0,-0.91354,9e-05,8.67068]
[1777543864858,31.59,76074.22,0.0,-0.91349,9e-05,8.67454]
[1777543870900,31.59,76074.82,0.0,-0.91343,9e-05,8.67967]
[1777543875934,31.59,76078.23,0.0,-0.9131,9e-05,8.70403]
[1777543880969,31.6,76078.35,0.0,-0.91307,9e-05,8.7064]
[1777543886005,31.6,76076.63,0.0,-0.91319,9e-05,8.6974]
[1777543891040,31.61,76075.21,0.0,-0.91331,9e-05,8.68662]
[1777543894062,31.61,76068.71,0.0,-0.91388,9e-05,8.64326]
[1777543895069,31.61,76061.36,0.0,-0.91454,9e-05,8.59301]
[1777543900104,31.62,76060.55,0.0,-0.91458,9e-05,8.58953]
[1777543905139,31.62,76064.62,0.0,-0.91419,9e-05,8.61942]
[1777543910174,31.62,76067.72,0.0,-0.91389,9e-05,8.64243]
[1777543915209,31.63,76068.55,0.0,-0.91377,9e-05,8.65118]
[1777543920244,31.63,76068.38,0.0,-0.91374,9e-05,8.65336]
[1777543925279,31.64,76067.55,0.0,-0.91378,9e-05,8.65097]
[1777543930314,31.65,76067.65,0.0,-0.91372,9e-05,8.65507]
[1777543935349,31.65,76068.4,0.0,-0.91361,9e-05,8.66366]
[1777543940383,31.66,76071.73,0.0,-0.91327,9e-05,8.68919]
[1777543945093,31.67,76077.46,0.0,-0.91271,9e-05,8.73186]
[1777543950455,31.67,76077.12,0.0,-0.9127,9e-05,8.73231]
[1777543955493,31.68,76077.03,0.0,-0.91272,9e-05,8.72985]
[1777543960523,31.68,76076.33,0.0,-0.91274,9e-05,8.72773]
[1777543965558,31.69,76075.54,0.0,-0.91278,9e-05,8.72493]
[1777543970597,31.69,76074.83,0.0,-0.91281,9e-05,8.72271]
[1777543975633,31.7,76074.93,0.0,-0.91276,9e-05,8.72608]
[1777543980666,31.7,76075.01,0.0,-0.91272,9e-05,8.72928]
[1777543991742,31.71,76077.0,0.0,-0.91247,9e-05,8.74849]
[1777543996780,31.72,76076.75,0.0,-0.91246,9e-05,8.74916]
[1777544002825,31.72,76076.2,0.0,-0.91247,9e-05,8.7482]
[1777544007859,31.73,76076.23,0.0,-0.91243,9e-05,8.75075]
[1777544012892,31.73,76076.0,0.0,-0.91246,9e-05,8.7469]
[1777544020949,31.74,76075.49,0.0,-0.91246,9e-05,8.74707]
[1777544025984,31.74,76074.72,0.0,-0.9125,9e-05,8.74407]
[1777544031020,31.75,76073.23,0.0,-0.9126,9e-05,8.7361]
[1777544033039,31.75,76063.15,0.0,-0.91351,9e-05,8.66716]
[1777544034047,31.75,76060.95,0.0,-0.91371,9e-05,8.65215]
[1777544038081,31.75,76057.48,0.0,-0.91401,9e-05,8.62896]
[1777544039083,31.75,76051.47,0.0,-0.91455,9e-05,8.58794]
[1777544040096,31.75,76048.51,0.0,-0.91481,9e-05,8.56793]
[1777544042107,31.75,76031.97,0.0,-0.91627,9e-05,8.45573]
[1777544043115,31.75,76021.49,0.0,-0.91718,9e-05,8.38507]
[1777544044122,31.75,76021.39,0.0,-0.91718,9e-05,8.38497]
[1777544049160,31.76,76025.96,0.0,-0.91675,9e-05,8.41878]
[1777544054191,31.77,76025.34,0.0,-0.91676,9e-05,8.41735]
[1777544059227,31.77,76026.81,0.0,-0.91659,9e-05,8.43069]
[1777544064262,31.78,76029.06,0.0,-0.91636,9e-05,8.44874]
[1777544069298,31.78,76030.03,0.0,-0.91624,9e-05,8.45809]
[1777544071311,31.78,76022.32,0.0,-0.91694,9e-05,8.40244]
[1777544073325,31.79,76017.17,0.0,-0.91737,9e-05,8.36892]
[1777544077353,31.79,76010.27,0.0,-0.91793,9e-05,8.32508]
[1777544078360,31.79,76005.22,0.0,-0.91837,9e-05,8.2914]
[1777544082393,31.8,75997.76,0.0,-0.91898,9e-05,8.24383]
[1777544083399,31.8,75986.35,0.0,-0.91995,9e-05,8.16796]
[1777544088434,31.81,75984.09,0.0,-0.9201,9e-05,8.15605]
[1777544093468,31.81,75983.36,0.0,-0.92013,9e-05,8.15372]
[1777544097497,31.81,75989.03,0.0,-0.91962,9e-05,8.19351]
[1777544102532,31.82,75992.56,0.0,-0.91929,9e-05,8.2193]
[1777544104548,31.82,75999.02,0.0,-0.91872,9e-05,8.2634]
[1777544110588,31.82,75997.75,0.0,-0.91881,9e-05,8.25689]
[1777544114616,31.83,76004.5,0.0,-0.9182,9e-05,8.30433]
[1777544118648,31.83,76005.69,0.0,-0.91806,9e-05,8.31496]
[1777544124689,31.84,76002.7,0.0,-0.91827,9e-05,8.29882]
[1777544129723,31.85,76003.57,0.0,-0.91815,9e-05,8.308]
[1777544134759,31.85,76006.73,0.0,-0.91787,9e-05,8.32801]
[1777544138787,31.86,76011.84,0.0,-0.91739,9e-05,8.36495]
[1777544143822,31.86,76011.02,0.0,-0.91743,9e-05,8.36234]
[1777544148857,31.87,76008.97,0.0,-0.91756,9e-05,8.35159]
[1777544153892,31.88,76012.9,0.0,-0.91718,9e-05,8.38111]
[1777544158927,31.88,76013.89,0.0,-0.91706,9e-05,8.39062]
[1777544163962,31.89,76009.3,0.0,-0.91742,9e-05,8.36249]
[1777544165977,31.89,76006.86,0.0,-0.91762,9e-05,8.34729]
[1777544171010,31.9,76007.48,0.0,-0.91752,9e-05,8.3546]
[1777544175039,31.9,76002.28,0.0,-0.91794,9e-05,8.32218]
[1777544180077,31.91,76002.5,0.0,-0.91788,9e-05,8.32707]
[1777544185113,31.91,76006.56,0.0,-0.91748,9e-05,8.35763]
[1777544190148,31.92,76008.38,0.0,-0.91728,9e-05,8.37292]
[1777544195182,31.93,76008.62,0.0,-0.91726,9e-05,8.37302]
[1777544200219,31.93,76005.48,0.0,-0.9175,9e-05,8.35491]
[1777544205253,31.94,76006.71,0.0,-0.91735,9e-05,8.36628]
[1777544210288,31.94,76008.04,0.0,-0.9172,9e-05,8.37745]
[1777544215323,31.94,76008.2,0.0,-0.91717,9e-05,8.37987]
[1777544216338,31.95,75999.97,0.0,-0.91787,9e-05,8.32544]
[1777544220364,31.95,75994.47,0.0,-0.91831,9e-05,8.29152]
[1777544225393,31.96,75993.33,0.0,-0.91836,9e-05,8.28767]
[1777544227408,31.96,75988.02,0.0,-0.9188,9e-05,8.25311]
[1777544231437,31.96,75982.1,0.0,-0.91929,9e-05,8.21521]
[1777544236470,31.97,75981.68,0.0,-0.9193,9e-05,8.21439]
[1777544241506,31.97,75980.95,0.0,-0.91934,9e-05,8.21143]
[1777544246541,31.98,75979.75,0.0,-0.91941,9e-05,8.20531]
[1777544251577,31.98,75977.11,0.0,-0.91965,8e-05,8.18519]
[1777544253590,31.98,75981.84,0.0,-0.91924,9e-05,8.21737]
[1777544254596,31.98,75987.81,0.0,-0.91873,9e-05,8.25746]
[1777544255605,31.98,75996.06,0.0,-0.91801,9e-05,8.31306]
[1777544260639,31.99,75998.12,0.0,-0.91779,9e-05,8.32979]
[1777544265674,31.99,75996.13,0.0,-0.91793,9e-05,8.31944]
[1777544270714,32.0,75997.07,0.0,-0.91781,9e-05,8.32866]
[1777544275748,32.0,75992.68,0.0,-0.91815,9e-05,8.30215]
[1777544279776,32.01,75991.24,0.0,-0.91824,9e-05,8.29502]
[1777544284876,32.02,75992.35,0.0,-0.91811,9e-05,8.30539]
[1777544289911,32.02,75992.27,0.0,-0.9181,9e-05,8.30601]
[1777544294946,32.02,75993.93,0.0,-0.91794,9e-05,8.31801]
[1777544299981,32.02,75998.3,0.0,-0.91756,9e-05,8.34807]
[1777544305017,32.02,75999.96,0.0,-0.91738,9e-05,8.36144]
[1777544310052,32.03,75999.61,0.0,-0.91738,9e-05,8.36168]
[1777544315087,32.03,75999.75,0.0,-0.91737,9e-05,8.36068]
[1777544320122,32.04,75999.37,0.0,-0.91737,9e-05,8.36071]
[1777544325157,32.04,75999.7,0.0,-0.91731,9e-05,8.36545]
[1777544330192,32.05,76002.77,0.0,-0.91701,9e-05,8.38842]
[1777544336233,32.06,75999.08,0.0,-0.91729,9e-05,8.3665]
[1777544341268,32.06,75998.83,0.0,-0.91728,9e-05,8.36727]
[1777544346304,32.06,76000.74,0.0,-0.91709,9e-05,8.38248]
[1777544350335,32.07,75994.5,0.0,-0.9176,9e-05,8.34257]
[1777544352346,32.07,75991.62,0.0,-0.91784,9e-05,8.32439]
[1777544357381,32.07,75985.29,0.0,-0.91836,9e-05,8.28351]
[1777544362415,32.08,75983.24,0.0,-0.91853,9e-05,8.2708]
[1777544367451,32.08,75981.24,0.0,-0.91868,9e-05,8.25846]
[1777544372491,32.08,75979.4,0.0,-0.91886,9e-05,8.24295]
[1777544377521,32.08,75977.82,0.0,-0.91898,9e-05,8.2336]
[1777544380543,32.08,75972.26,0.0,-0.91945,8e-05,8.19749]
[1777544385577,32.09,75973.11,0.0,-0.91935,8e-05,8.2046]
[1777544390613,32.09,75971.81,0.0,-0.91945,8e-05,8.19741]
[1777544395647,32.09,75972.21,0.0,-0.91939,8e-05,8.20157]
[1777544400697,32.09,75965.61,0.0,-0.91994,8e-05,8.15906]
[1777544401702,32.1,75959.61,0.0,-0.92043,8e-05,8.12023]
[1777544406743,32.1,75964.48,0.0,-0.91999,8e-05,8.15449]
[1777544411773,32.1,75965.88,0.0,-0.91985,8e-05,8.1657]
[1777544416810,32.11,75966.79,0.0,-0.91975,8e-05,8.17363]
[1777544419830,32.11,75972.08,0.0,-0.91929,8e-05,8.20974]
[1777544423858,32.11,75966.84,0.0,-0.91971,8e-05,8.17636]
[1777544428894,32.12,75969.51,0.0,-0.91946,8e-05,8.19601]
[1777544433928,32.12,75970.81,0.0,-0.91937,8e-05,8.20191]
[1777544438545,32.12,75981.54,0.0,-0.91843,9e-05,8.27459]
[1777544439970,32.12,75984.15,0.0,-0.9182,9e-05,8.29251]
[1777544445010,32.13,75983.11,0.0,-0.91828,9e-05,8.28674]
[1777544448616,32.13,75976.15,0.0,-0.91886,9e-05,8.24115]
[1777544450047,32.13,75975.24,0.0,-0.91893,9e-05,8.23572]
[1777544454071,32.13,75983.91,0.0,-0.91817,9e-05,8.2947]
[1777544455078,32.13,75985.41,0.0,-0.91804,9e-05,8.30494]
[1777544460116,32.13,75984.28,0.0,-0.91812,9e-05,8.29852]
[1777544465153,32.14,75984.51,0.0,-0.91809,9e-05,8.30105]
[1777544468757,32.14,75979.26,0.0,-0.91853,9e-05,8.26667]
[1777544473208,32.14,75978.95,0.0,-0.91855,9e-05,8.26575]
[1777544478247,32.14,75979.29,0.0,-0.9185,9e-05,8.26913]
[1777544483278,32.14,75979.77,0.0,-0.91845,9e-05,8.27334]
[1777544488314,32.15,75979.09,0.0,-0.91849,9e-05,8.26981]
[1777544493349,32.15,75981.09,0.0,-0.91835,9e-05,8.27968]
[1777544498384,32.15,75982.86,0.0,-0.91818,9e-05,8.29253]
[1777544503419,32.15,75985.8,0.0,-0.91792,9e-05,8.31313]
[1777544508457,32.15,75986.66,0.0,-0.91783,9e-05,8.3198]
[1777544514496,32.16,75987.62,0.0,-0.91773,9e-05,8.32729]
[1777544519531,32.16,75988.33,0.0,-0.91766,9e-05,8.33292]
[1777544524569,32.16,76001.41,0.0,-0.91652,9e-05,8.42127]
[1777544525574,32.16,76005.05,0.0,-0.9162,9e-05,8.44575]
[1777544530610,32.16,76001.86,0.0,-0.91648,9e-05,8.42444]
[1777544535645,32.16,76004.42,0.0,-0.91625,9e-05,8.44182]
[1777544540680,32.16,76004.4,0.0,-0.91625,9e-05,8.44178]
[1777544545714,32.16,76005.11,0.0,-0.91619,9e-05,8.4466]
[1777544550752,32.16,76005.92,0.0,-0.91612,9e-05,8.45198]
[1777544555786,32.16,76007.63,0.0,-0.91601,9e-05,8.4587]
[1777544560823,32.16,76006.25,0.0,-0.91613,9e-05,8.44916]
[1777544565857,32.16,76005.05,0.0,-0.91624,9e-05,8.44085]
[1777544575924,32.16,76003.0,0.0,-0.91643,9e-05,8.4266]
[1777544580962,32.16,76004.17,0.0,-0.91633,9e-05,8.4342]
[1777544585997,32.16,76004.23,0.0,-0.91633,9e-05,8.43415]
[1777544594055,32.15,76002.71,0.0,-0.91647,9e-05,8.42339]
[1777544599686,32.15,76002.58,0.0,-0.91649,9e-05,8.42221]
[1777544605132,32.15,76001.49,0.0,-0.91659,9e-05,8.4145]
[1777544610169,32.15,76001.1,0.0,-0.91662,9e-05,8.41158]
[1777544615204,32.15,75992.05,0.0,-0.91745,9e-05,8.3462]
[1777544616215,32.15,75991.27,0.0,-0.91752,9e-05,8.34102]
[1777544621245,32.15,75992.16,0.0,-0.91744,9e-05,8.34719]
[1777544626281,32.15,75993.11,0.0,-0.91735,9e-05,8.3537]
[1777544631316,32.15,75992.48,0.0,-0.91741,9e-05,8.34965]
[1777544633329,32.15,75986.06,0.0,-0.91796,9e-05,8.30691]
[1777544638366,32.15,75981.31,0.0,-0.91836,9e-05,8.27575]
[1777544642394,32.16,75972.84,0.0,-0.91908,9e-05,8.2199]
[1777544644408,32.16,75971.1,0.0,-0.91922,8e-05,8.20871]
[1777544649445,32.16,75969.27,0.0,-0.91936,8e-05,8.1975]
[1777544653473,32.16,75963.85,0.0,-0.91981,8e-05,8.16246]
[1777544658508,32.16,75966.71,0.0,-0.91955,8e-05,8.18256]
[1777544664550,32.16,75970.8,0.0,-0.91919,8e-05,8.21105]
[1777544669585,32.17,75970.08,0.0,-0.91923,8e-05,8.20748]
[1777544674620,32.17,75973.27,0.0,-0.91899,9e-05,8.22544]
[1777544679656,32.17,75974.69,0.0,-0.91885,9e-05,8.23618]
[1777544684691,32.17,75973.27,0.0,-0.91895,9e-05,8.22809]
[1777544689726,32.18,75972.49,0.0,-0.919,9e-05,8.22438]
[1777544693755,32.18,75966.74,0.0,-0.91947,8e-05,8.18753]
[1777544698790,32.18,75964.11,0.0,-0.91967,8e-05,8.17196]
[1777544703829,32.19,75960.45,0.0,-0.91995,8e-05,8.14971]
[1777544708860,32.19,75959.95,0.0,-0.91997,8e-05,8.14845]
[1777544713895,32.2,75960.61,0.0,-0.91989,8e-05,8.15488]
[1777544718930,32.2,75958.87,0.0,-0.92,8e-05,8.14594]
[1777544723965,32.2,75959.26,0.0,-0.91994,8e-05,8.15065]
[1777544726987,32.21,75952.93,0.0,-0.92045,8e-05,8.11035]
[1777544732021,32.21,75952.83,0.0,-0.92047,8e-05,8.1077]
[1777544735042,32.22,75947.4,0.0,-0.9209,8e-05,8.07362]
[1777544740077,32.22,75946.36,0.0,-0.92095,8e-05,8.06969]
[1777544745113,32.23,75945.64,0.0,-0.92098,8e-05,8.06779]
[1777544750752,32.23,75946.04,0.0,-0.92094,8e-05,8.07076]
[1777544757197,32.23,75945.09,0.0,-0.92098,8e-05,8.06744]
[1777544762232,32.24,75946.42,0.0,-0.92083,8e-05,8.07882]
[1777544770892,32.25,75945.62,0.0,-0.92085,8e-05,8.07765]
[1777544776330,32.25,75945.1,0.0,-0.92085,8e-05,8.0772]
[1777544781367,32.26,75944.45,0.0,-0.92088,8e-05,8.07534]
[1777544789423,32.26,75948.54,0.0,-0.92049,8e-05,8.10565]
[1777544794458,32.27,75950.22,0.0,-0.92036,8e-05,8.11415]
[1777544799492,32.27,75951.86,0.0,-0.9202,8e-05,8.12671]
[1777544804529,32.27,75953.05,0.0,-0.92008,8e-05,8.13621]
[1777544809564,32.28,75954.23,0.0,-0.91996,8e-05,8.14557]
[1777544814599,32.28,75957.63,0.0,-0.91965,8e-05,8.16953]
[1777544819633,32.28,75957.9,0.0,-0.91961,8e-05,8.17265]
[1777544824669,32.29,75958.36,0.0,-0.91956,8e-05,8.17701]
[1777544825676,32.29,75963.8,0.0,-0.91909,8e-05,8.21316]
[1777544826683,32.29,75965.11,0.0,-0.91898,8e-05,8.22202]
[1777544831717,32.29,75963.7,0.0,-0.91909,8e-05,8.2136]
[1777544836752,32.29,75962.86,0.0,-0.91914,8e-05,8.20908]
[1777544841788,32.29,75963.34,0.0,-0.91909,8e-05,8.21329]
[1777544846825,32.29,75964.77,0.0,-0.91896,8e-05,8.22376]
[1777544850853,32.3,75968.43,0.0,-0.91864,9e-05,8.2486]
[1777544855887,32.3,75972.33,0.0,-0.91833,9e-05,8.27062]
[1777544861930,32.3,75973.32,0.0,-0.91824,9e-05,8.2777]
[1777544866965,32.3,75971.5,0.0,-0.91839,9e-05,8.26604]
[1777544872000,32.3,75970.53,0.0,-0.91847,9e-05,8.26001]
[1777544877038,32.3,75969.42,0.0,-0.91856,9e-05,8.25303]
[1777544882070,32.3,75970.61,0.0,-0.91845,9e-05,8.26136]
[1777544887105,32.3,75971.63,0.0,-0.91836,9e-05,8.26879]
[1777544892141,32.3,75971.82,0.0,-0.91833,9e-05,8.27075]
[1777544896168,32.31,75965.87,0.0,-0.91883,8e-05,8.23209]
[1777544901203,32.31,75964.0,0.0,-0.91897,8e-05,8.22095]
[1777544906238,32.31,75962.2,0.0,-0.91911,8e-05,8.21034]
[1777544910266,32.31,75956.78,0.0,-0.91955,8e-05,8.17575]
[1777544915301,32.32,75954.0,0.0,-0.9198,8e-05,8.15484]
[1777544919331,32.32,75948.57,0.0,-0.92026,8e-05,8.1189]
[1777544923357,32.32,75942.52,0.0,-0.92077,8e-05,8.07906]
[1777544925371,32.32,75938.24,0.0,-0.92112,8e-05,8.05112]
[1777544930407,32.32,75939.44,0.0,-0.92102,8e-05,8.05907]
[1777544935441,32.32,75938.05,0.0,-0.92113,8e-05,8.05047]
[1777544940476,32.32,75938.73,0.0,-0.92104,8e-05,8.05734]
[1777544945511,32.33,75938.11,0.0,-0.92106,8e-05,8.05571]
[1777544950547,32.33,75939.4,0.0,-0.92093,8e-05,8.06656]
[1777544955583,32.34,75935.29,0.0,-0.92123,8e-05,8.04221]
[1777544959611,32.34,75929.43,0.0,-0.92171,8e-05,8.00514]
[1777544964647,32.34,75927.86,0.0,-0.92183,8e-05,7.99531]
[1777544969681,32.34,75928.05,0.0,-0.92181,8e-05,7.99694]
[1777544974717,32.34,75926.58,0.0,-0.92196,8e-05,7.9833]
[1777544979755,32.34,75925.65,0.0,-0.92204,8e-05,7.9777]
[1777544984787,32.34,75925.56,0.0,-0.92204,8e-05,7.97761]
[1777544989822,32.34,75925.5,0.0,-0.92203,8e-05,7.97772]
[1777544994857,32.34,75926.19,0.0,-0.92197,8e-05,7.98268]
[1777544999896,32.35,75926.08,0.0,-0.92198,8e-05,7.98241]
[1777545001908,32.35,75936.02,0.0,-0.92114,8e-05,8.04783]
[1777545002926,32.35,75942.21,0.0,-0.92062,8e-05,8.08878]
[1777545003937,32.35,75957.32,0.0,-0.91934,8e-05,8.18867]
[1777545004937,32.35,75972.14,0.0,-0.91809,9e-05,8.28654]
[1777545006955,32.35,75967.74,0.0,-0.91846,9e-05,8.2578]
[1777545007961,32.35,75959.13,0.0,-0.91918,8e-05,8.20123]
[1777545009978,32.35,75968.77,0.0,-0.91836,9e-05,8.26527]
[1777545010983,32.35,75977.11,0.0,-0.91765,9e-05,8.32059]
[1777545012997,32.35,75971.36,0.0,-0.91813,9e-05,8.28268]
[1777545018036,32.35,75974.15,0.0,-0.91789,9e-05,8.30162]
[1777545023070,32.35,75975.63,0.0,-0.91776,9e-05,8.31187]
[1777545027099,32.35,75980.86,0.0,-0.91731,9e-05,8.34677]
[1777545032158,32.35,75983.78,0.0,-0.91709,9e-05,8.36183]
[1777545036167,32.35,75978.57,0.0,-0.91754,9e-05,8.32737]
[1777545041198,32.35,75978.4,0.0,-0.91755,9e-05,8.32647]
[1777545046234,32.35,75980.99,0.0,-0.91733,9e-05,8.34372]
[1777545051268,32.36,75977.41,0.0,-0.91763,9e-05,8.31998]
[1777545056304,32.36,75976.47,0.0,-0.91771,9e-05,8.31377]
[1777545061343,32.36,75975.09,0.0,-0.91783,9e-05,8.30468]
[1777545066375,32.36,75981.41,0.0,-0.91729,9e-05,8.34653]
[1777545069397,32.35,75987.66,0.0,-0.91675,9e-05,8.38787]
[1777545074433,32.35,75989.49,0.0,-0.9166,9e-05,8.3996]
[1777545079469,32.35,75991.39,0.0,-0.91644,9e-05,8.41174]
[1777545083126,32.35,75998.58,0.0,-0.91583,9e-05,8.45917]
[1777545088533,32.35,75990.07,0.0,-0.91658,9e-05,8.40152]
[1777545089540,32.35,75988.2,0.0,-0.91674,9e-05,8.38897]
[1777545094575,32.35,75986.21,0.0,-0.91696,9e-05,8.37082]
[1777545099610,32.35,75985.66,0.0,-0.91701,9e-05,8.36697]
[1777545104646,32.35,75988.61,0.0,-0.91676,9e-05,8.38631]
[1777545109684,32.35,75987.88,0.0,-0.91683,9e-05,8.381]
[1777545114718,32.35,75984.1,0.0,-0.91716,9e-05,8.35555]
[1777545119752,32.35,75980.77,0.0,-0.91744,9e-05,8.33339]
[1777545123406,32.35,75958.99,0.0,-0.9193,8e-05,8.18901]
[1777545124794,32.35,75950.45,0.0,-0.92002,8e-05,8.13288]
[1777545125803,32.35,75963.87,0.0,-0.91889,8e-05,8.22137]
[1777545126806,32.35,75969.06,0.0,-0.91844,9e-05,8.25576]
[1777545131844,32.35,75973.75,0.0,-0.91804,9e-05,8.28709]
[1777545134861,32.35,75979.19,0.0,-0.91757,9e-05,8.32316]
[1777545139896,32.35,75984.55,0.0,-0.91712,9e-05,8.35853]
[1777545144932,32.35,75987.85,0.0,-0.91684,9e-05,8.37999]
[1777545149967,32.34,75990.69,0.0,-0.9166,9e-05,8.39831]
[1777545155002,32.34,75987.61,0.0,-0.91691,9e-05,8.37275]
[1777545160037,32.34,75990.4,0.0,-0.91668,9e-05,8.39082]
[1777545163058,32.34,75997.28,0.0,-0.91608,9e-05,8.43674]
[1777545165071,32.34,76002.73,0.0,-0.9156,9e-05,8.47359]
[1777545170107,32.34,76005.58,0.0,-0.91534,9e-05,8.49349]
[1777545175141,32.35,76004.34,0.0,-0.91544,9e-05,8.48592]
[1777545180176,32.35,76005.97,0.0,-0.91529,9e-05,8.49748]
[1777545185214,32.35,76004.84,0.0,-0.91538,9e-05,8.49053]
[1777545189241,32.35,76011.08,0.0,-0.91483,9e-05,8.53285]
[1777545192262,32.35,76018.34,0.0,-0.91418,9e-05,8.58175]
[1777545197295,32.35,76016.42,0.0,-0.91435,9e-05,8.56875]
[1777545199310,32.35,76010.62,0.0,-0.91486,9e-05,8.5299]
[1777545204344,32.35,76012.78,0.0,-0.91467,9e-05,8.54481]
[1777545209380,32.35,76016.47,0.0,-0.91434,9e-05,8.56977]
[1777545214416,32.35,76021.0,0.0,-0.91398,9e-05,8.59586]
[1777545219450,32.35,76016.23,0.0,-0.9144,9e-05,8.56375]
[1777545221464,32.35,76022.97,0.0,-0.9138,9e-05,8.60912]
[1777545226499,32.35,76029.38,0.0,-0.91324,9e-05,8.65216]
[1777545228512,32.35,76035.46,0.0,-0.9127,9e-05,8.69305]
[1777545233548,32.35,76037.84,0.0,-0.91249,9e-05,8.7085]
[1777545238584,32.35,76035.18,0.0,-0.91274,9e-05,8.68999]
[1777545243625,32.35,76026.38,0.0,-0.91353,9e-05,8.63013]
[1777545244627,32.35,76018.81,0.0,-0.9142,9e-05,8.57915]
[1777545248653,32.35,76012.03,0.0,-0.91479,9e-05,8.534]
[1777545251674,32.35,76006.78,0.0,-0.91524,9e-05,8.49934]
[1777545256711,32.35,76007.24,0.0,-0.91519,9e-05,8.50346]
[1777545258722,32.35,76002.05,0.0,-0.91564,9e-05,8.46911]
[1777545264390,32.35,76002.33,0.0,-0.9156,9e-05,8.47241]
[1777545269801,32.36,75999.23,0.0,-0.91585,9e-05,8.45291]
[1777545274836,32.36,75999.27,0.0,-0.91587,9e-05,8.44997]
[1777545279872,32.36,76000.44,0.0,-0.91575,9e-05,8.45907]
[1777545285915,32.37,75999.65,0.0,-0.91579,9e-05,8.45554]
[1777545290950,32.37,75999.03,0.0,-0.91583,9e-05,8.45265]
[1777545295984,32.37,75998.13,0.0,-0.91589,9e-05,8.44794]
[1777545297998,32.37,75990.68,0.0,-0.91653,9e-05,8.39885]
[1777545303035,32.38,75993.71,0.0,-0.91625,9e-05,8.42073]
[1777545308068,32.38,75987.37,0.0,-0.91678,9e-05,8.38002]
[1777545309076,32.38,75980.89,0.0,-0.91733,9e-05,8.33738]
[1777545314743,32.38,75978.28,0.0,-0.91754,9e-05,8.32149]
[1777545317133,32.38,75983.7,0.0,-0.91707,9e-05,8.35749]
[1777545319146,32.38,75990.92,0.0,-0.91644,9e-05,8.40582]
[1777545323173,32.39,75995.98,0.0,-0.91599,9e-05,8.44077]
[1777545328208,32.39,75998.57,0.0,-0.91574,9e-05,8.45929]
[1777545333244,32.39,75998.85,0.0,-0.91574,9e-05,8.45777]
[1777545336264,32.39,76005.43,0.0,-0.91516,9e-05,8.50241]
[1777545338279,32.39,76013.89,0.0,-0.91441,9e-05,8.55938]
[1777545341300,32.39,76022.41,0.0,-0.91366,9e-05,8.61686]
[1777545342307,32.39,76036.79,0.0,-0.91237,9e-05,8.71391]
[1777545345329,32.39,76031.66,0.0,-0.91284,9e-05,8.67884]
[1777545350363,32.39,76033.65,0.0,-0.91267,9e-05,8.69183]
[1777545355398,32.39,76037.0,0.0,-0.91237,9e-05,8.71392]
[1777545360433,32.39,76039.55,0.0,-0.91216,9e-05,8.73048]
[1777545365468,32.39,76038.61,0.0,-0.91225,9e-05,8.72326]
[1777545370504,32.38,76039.66,0.0,-0.91217,9e-05,8.72958]
[1777545375538,32.38,76038.91,0.0,-0.91225,9e-05,8.72366]
[1777545380572,32.38,76043.29,0.0,-0.91186,9e-05,8.75246]
[1777545385608,32.38,76047.38,0.0,-0.91151,9e-05,8.77914]
[1777545387623,32.38,76053.55,0.0,-0.91096,9e-05,8.82062]
[1777545392659,32.37,76053.43,0.0,-0.91103,9e-05,8.81361]
[1777545396689,32.37,76048.22,0.0,-0.91152,9e-05,8.77701]
[1777545398703,32.37,76042.48,0.0,-0.91204,9e-05,8.73782]
[1777545403738,32.37,76044.71,0.0,-0.91185,9e-05,8.75208]
[1777545408773,32.37,76047.81,0.0,-0.91158,9e-05,8.77212]
[1777545413816,32.37,76051.05,0.0,-0.9113,9e-05,8.79332]
[1777545418848,32.36,76049.0,0.0,-0.9115,9e-05,8.77874]
[1777545420862,32.36,76043.55,0.0,-0.91199,9e-05,8.74139]
[1777545425517,32.36,76037.76,0.0,-0.91252,9e-05,8.70194]
[1777545430932,32.36,76036.69,0.0,-0.91261,9e-05,8.69474]
[1777545432946,32.36,76031.08,0.0,-0.91311,9e-05,8.6568]
[1777545433953,32.36,76029.27,0.0,-0.91327,9e-05,8.64465]
[1777545438988,32.37,76033.42,0.0,-0.9129,9e-05,8.67315]
[1777545444025,32.37,76030.02,0.0,-0.91319,9e-05,8.65067]
[1777545449058,32.37,76025.45,0.0,-0.91359,9e-05,8.62061]
[1777545454093,32.37,76024.49,0.0,-0.9137,9e-05,8.61042]
[1777545459127,32.37,76027.24,0.0,-0.91345,9e-05,8.62987]
[1777545464162,32.37,76028.54,0.0,-0.91332,9e-05,8.63916]
[1777545469198,32.37,76030.28,0.0,-0.91316,9e-05,8.65148]
[1777545474234,32.37,76032.22,0.0,-0.91298,9e-05,8.66502]
[1777545475868,32.37,76038.0,0.0,-0.91247,9e-05,8.70415]
[1777545476247,32.37,76038.0,0.0,-0.91246,9e-05,8.7042]
[1777545481281,32.37,76040.76,0.0,-0.91222,9e-05,8.72289]
[1777545486317,32.37,76036.36,0.0,-0.91261,9e-05,8.69297]
[1777545491352,32.37,76036.95,0.0,-0.91256,9e-05,8.69707]
[1777545496389,32.37,76035.74,0.0,-0.91267,9e-05,8.68896]
[1777545501422,32.37,76034.66,0.0,-0.91276,9e-05,8.68191]
[1777545506458,32.38,76035.14,0.0,-0.91271,9e-05,8.68552]
[1777545511492,32.38,76035.43,0.0,-0.91272,9e-05,8.68316]
[1777545516527,32.38,76033.22,0.0,-0.91291,9e-05,8.66871]
[1777545521562,32.38,76030.9,0.0,-0.91311,9e-05,8.6537]
[1777545526597,32.38,76032.58,0.0,-0.91295,9e-05,8.66563]
[1777545531640,32.38,76035.83,0.0,-0.91265,9e-05,8.68832]
[1777545532642,32.38,76048.02,0.0,-0.91155,9e-05,8.77116]
[1777545533648,32.38,76053.65,0.0,-0.91104,9e-05,8.80943]
[1777545536670,32.38,76058.7,0.0,-0.91059,9e-05,8.84362]
[1777545541707,32.38,76057.73,0.0,-0.91068,9e-05,8.83676]
[1777545546741,32.38,76056.47,0.0,-0.9108,9e-05,8.82789]
[1777545551776,32.38,76052.27,0.0,-0.91118,9e-05,8.79923]
[1777545556813,32.38,76046.6,0.0,-0.91169,9e-05,8.76064]
[1777545557821,32.38,76043.91,0.0,-0.91194,9e-05,8.74246]
[1777545562860,32.38,76039.2,0.0,-0.91235,9e-05,8.71088]
[1777545564872,32.38,76032.11,0.0,-0.91298,9e-05,8.66334]
[1777545566886,32.38,76026.67,0.0,-0.91346,9e-05,8.62702]
[1777545571921,32.38,76021.68,0.0,-0.91393,9e-05,8.59005]
[1777545576958,32.39,76020.33,0.0,-0.91404,9e-05,8.58194]
[1777545581991,32.39,76018.16,0.0,-0.91421,9e-05,8.56875]
[1777545587026,32.39,76018.75,0.0,-0.91415,9e-05,8.57357]
[1777545591054,32.39,76026.76,0.0,-0.91342,9e-05,8.62845]
[1777545596721,32.39,76023.89,0.0,-0.91367,9e-05,8.60955]
[1777545602132,32.4,76017.58,0.0,-0.91422,9e-05,8.56768]
[1777545607170,32.4,76019.91,0.0,-0.91401,9e-05,8.58398]
[1777545611201,32.4,76013.59,0.0,-0.91456,9e-05,8.54199]
[1777545616862,32.4,76010.3,0.0,-0.91484,9e-05,8.52077]
[1777545621271,32.4,76005.06,0.0,-0.91529,9e-05,8.48664]
[1777545624293,32.4,75999.61,0.0,-0.91575,9e-05,8.45126]
[1777545629329,32.41,75999.55,0.0,-0.91574,9e-05,8.45223]
[1777545634366,32.41,75999.46,0.0,-0.91577,9e-05,8.44815]
[1777545639400,32.41,75998.96,0.0,-0.91579,9e-05,8.44614]
[1777545644434,32.41,75999.01,0.0,-0.91577,9e-05,8.44777]
[1777545649468,32.42,76002.12,0.0,-0.91548,9e-05,8.46997]
[1777545654505,32.42,76004.11,0.0,-0.9153,9e-05,8.48405]
[1777545659542,32.42,76002.75,0.0,-0.91541,9e-05,8.47585]
[1777545664577,32.42,76000.62,0.0,-0.91558,9e-05,8.46261]
[1777545672630,32.42,76000.64,0.0,-0.91555,9e-05,8.46448]
[1777545677666,32.43,76000.37,0.0,-0.91557,9e-05,8.46343]
[1777545682701,32.43,76000.51,0.0,-0.91554,9e-05,8.46529]
[1777545687736,32.43,75999.82,0.0,-0.91559,9e-05,8.46159]
[1777545692771,32.43,75996.85,0.0,-0.91587,9e-05,8.43834]
[1777545697808,32.43,75994.73,0.0,-0.91604,9e-05,8.42538]
[1777545702843,32.44,75996.42,0.0,-0.91588,9e-05,8.43776]
[1777545705863,32.44,75990.02,0.0,-0.91643,9e-05,8.39547]
[1777545707877,32.44,75982.21,0.0,-0.91711,9e-05,8.34341]
[1777545709891,32.44,75976.74,0.0,-0.91758,9e-05,8.3071]
[1777545711905,32.44,75968.78,0.0,-0.91826,9e-05,8.25459]
[1777545716941,32.44,75970.15,0.0,-0.91814,9e-05,8.26398]
[1777545721975,32.44,75974.14,0.0,-0.9178,9e-05,8.29055]
[1777545727010,32.44,75972.91,0.0,-0.9179,9e-05,8.28245]
[1777545732045,32.44,75971.71,0.0,-0.918,9e-05,8.27477]
[1777545737081,32.44,75974.82,0.0,-0.91773,9e-05,8.29544]
[1777545742120,32.44,75977.13,0.0,-0.91753,9e-05,8.3107]
[1777545747155,32.44,75980.69,0.0,-0.91723,9e-05,8.33414]
[1777545750176,32.44,75986.83,0.0,-0.91669,9e-05,8.3755]
[1777545755210,32.44,75988.58,0.0,-0.91656,9e-05,8.38419]
[1777545760248,32.45,75988.33,0.0,-0.91656,9e-05,8.38411]
[1777545765281,32.45,75987.25,0.0,-0.91664,9e-05,8.37824]
[1777545770317,32.45,75995.05,0.0,-0.91594,9e-05,8.43178]
[1777545771324,32.45,75997.63,0.0,-0.91571,9e-05,8.44952]
[1777545773339,32.45,75999.45,0.0,-0.91554,9e-05,8.46207]
[1777545777989,32.46,75988.28,0.0,-0.9165,9e-05,8.3884]
[1777545779382,32.46,75987.59,0.0,-0.91656,9e-05,8.38437]
[1777545781403,32.46,75979.49,0.0,-0.91725,9e-05,8.33125]
[1777545783420,32.46,75971.03,0.0,-0.91797,9e-05,8.27523]
[1777545785439,32.46,75964.89,0.0,-0.91849,9e-05,8.23486]
[1777545788063,32.46,75958.52,0.0,-0.91903,8e-05,8.19332]
[1777545793488,32.46,75961.13,0.0,-0.9188,8e-05,8.21128]
[1777545798522,32.46,75962.93,0.0,-0.91864,8e-05,8.22383]
[1777545803557,32.46,75967.02,0.0,-0.91828,9e-05,8.25133]
[1777545809601,32.46,75967.97,0.0,-0.91819,9e-05,8.25816]
[1777545815643,32.47,75970.89,0.0,-0.91798,9e-05,8.2735]
[1777545820677,32.47,75973.43,0.0,-0.91775,9e-05,8.29082]
[1777545823699,32.47,75980.86,0.0,-0.91711,9e-05,8.34025]
[1777545825713,32.47,75984.22,0.0,-0.91682,9e-05,8.3626]
[1777545831755,32.47,75985.81,0.0,-0.91668,9e-05,8.37315]
[1777545836789,32.47,75986.87,0.0,-0.91659,9e-05,8.38014]
[1777545839812,32.47,75992.73,0.0,-0.91608,9e-05,8.41905]
[1777545841826,32.47,75996.45,0.0,-0.91576,9e-05,8.44367]
[1777545846859,32.47,75998.75,0.0,-0.91557,9e-05,8.45841]
[1777545851895,32.46,75997.68,0.0,-0.91567,9e-05,8.45062]
[1777545856930,32.46,75997.34,0.0,-0.91571,9e-05,8.44771]
[1777545861964,32.46,75996.3,0.0,-0.91581,9e-05,8.44017]
[1777545867000,32.46,75995.3,0.0,-0.9159,9e-05,8.43292]
[1777545872035,32.46,75999.49,0.0,-0.91558,9e-05,8.4563]
[1777545877070,32.46,75998.52,0.0,-0.91564,9e-05,8.4515]
[1777545882106,32.47,75996.41,0.0,-0.91581,9e-05,8.43885]
[1777545885127,32.47,75988.24,0.0,-0.91651,9e-05,8.38462]
[1777545890162,32.47,75988.87,0.0,-0.91646,9e-05,8.38848]
[1777545895197,32.47,75988.85,0.0,-0.91647,9e-05,8.38797]
[1777545900234,32.46,75990.92,0.0,-0.9163,9e-05,8.40124]
[1777545902247,32.46,76005.57,0.0,-0.91502,9e-05,8.49904]
[1777545907282,32.47,76002.76,0.0,-0.91525,9e-05,8.48122]
[1777545912319,32.47,76006.04,0.0,-0.91495,9e-05,8.50396]
[1777545917355,32.47,76006.72,0.0,-0.91488,9e-05,8.50923]
[1777545922390,32.47,76006.64,0.0,-0.91488,9e-05,8.50945]
[1777545927424,32.47,76005.57,0.0,-0.91496,9e-05,8.50307]
[1777545932460,32.47,76006.1,0.0,-0.91495,9e-05,8.50285]
[1777545937495,32.48,76002.71,0.0,-0.91523,9e-05,8.48116]
[1777545942530,32.48,76001.24,0.0,-0.91534,9e-05,8.47243]
[1777545947565,32.48,76000.35,0.0,-0.91541,9e-05,8.46763]
[1777545952600,32.48,75997.31,0.0,-0.91566,9e-05,8.4486]
[1777545957635,32.49,75997.22,0.0,-0.91565,9e-05,8.44931]
[1777545962670,32.49,75999.74,0.0,-0.91541,9e-05,8.46739]
[1777545967708,32.49,76000.93,0.0,-0.91529,9e-05,8.47638]
[1777545972741,32.49,76001.65,0.0,-0.91522,9e-05,8.48218]
[1777545977776,32.49,76001.11,0.0,-0.91525,9e-05,8.47953]
[1777545983817,32.5,76000.78,0.0,-0.91526,9e-05,8.47848]
[1777545988853,32.5,75999.08,0.0,-0.9154,9e-05,8.46809]
[1777545993887,32.5,75998.38,0.0,-0.91549,9e-05,8.45989]
[1777545998923,32.5,75999.19,0.0,-0.9154,9e-05,8.46639]
[1777546003958,32.5,76000.45,0.0,-0.91528,9e-05,8.47579]
[1777546008992,32.51,75998.9,0.0,-0.9154,9e-05,8.46645]
[1777546014028,32.51,75999.53,0.0,-0.91533,9e-05,8.47166]
[1777546019065,32.51,75997.57,0.0,-0.91549,9e-05,8.45956]
[1777546024098,32.51,75995.67,0.0,-0.91564,9e-05,8.44805]
[1777546027119,32.51,76001.06,0.0,-0.91516,9e-05,8.48462]
[1777546032153,32.52,76005.03,0.0,-0.9148,9e-05,8.512]
[1777546034170,32.52,76007.31,0.0,-0.9146,9e-05,8.52749]
[1777546039207,32.52,76009.5,0.0,-0.9144,9e-05,8.54278]
[1777546044238,32.52,76010.19,0.0,-0.91433,9e-05,8.54786]
[1777546049272,32.52,76016.35,0.0,-0.91378,9e-05,8.58947]
[1777546054307,32.52,76015.26,0.0,-0.91392,9e-05,8.5777]
[1777546055315,32.52,76009.79,0.0,-0.9144,9e-05,8.54113]
[1777546060350,32.52,76008.21,0.0,-0.91453,9e-05,8.531]
[1777546065384,32.52,76006.91,0.0,-0.91464,9e-05,8.52277]
[1777546070420,32.52,76007.15,0.0,-0.91461,9e-05,8.52485]
[1777546072433,32.52,75998.34,0.0,-0.91539,9e-05,8.46587]
[1777546077469,32.52,75994.7,0.0,-0.91572,9e-05,8.44054]
[1777546082504,32.52,75995.54,0.0,-0.91566,9e-05,8.44506]
[1777546087539,32.52,75998.95,0.0,-0.91538,9e-05,8.46659]
[1777546092574,32.51,75999.22,0.0,-0.91537,9e-05,8.46706]
[1777546097609,32.51,75999.12,0.0,-0.9154,9e-05,8.46507]
[1777546102643,32.51,75998.58,0.0,-0.91546,9e-05,8.46017]
[1777546108686,32.5,75998.08,0.0,-0.91553,9e-05,8.45529]
[1777546113727,32.5,75998.0,0.0,-0.91559,9e-05,8.44891]
[1777546118757,32.5,75998.24,0.0,-0.91559,9e-05,8.44925]
[1777546123790,32.5,75995.81,0.0,-0.91581,9e-05,8.43192]
[1777546128828,32.49,75992.72,0.0,-0.9161,9e-05,8.41038]
[1777546134870,32.49,75998.15,0.0,-0.91564,9e-05,8.44535]
[1777546140640,32.49,75999.88,0.0,-0.91551,9e-05,8.45545]
[1777546145947,32.49,75999.34,0.0,-0.91557,9e-05,8.45063]
[1777546150982,32.48,76001.61,0.0,-0.91539,9e-05,8.46458]
[1777546154010,32.48,76004.94,0.0,-0.91511,9e-05,8.48596]
[1777546160051,32.48,76003.21,0.0,-0.91528,9e-05,8.47266]
[1777546165086,32.48,76004.39,0.0,-0.9152,9e-05,8.47907]
[1777546170121,32.47,76003.29,0.0,-0.91531,9e-05,8.47026]
[1777546175186,32.47,75984.1,0.0,-0.91704,9e-05,8.33658]
[1777546176177,32.47,75979.16,0.0,-0.91747,9e-05,8.30377]
[1777546179185,32.47,75986.39,0.0,-0.91685,9e-05,8.3515]
[1777546180191,32.47,75982.43,0.0,-0.91718,9e-05,8.32554]
[1777546182205,32.47,75987.73,0.0,-0.91672,9e-05,8.36132]
[1777546186233,32.47,75982.67,0.0,-0.91714,9e-05,8.32878]
[1777546188246,32.48,75982.43,0.0,-0.91715,9e-05,8.32779]
[1777546194290,32.48,75979.0,0.0,-0.91743,9e-05,8.30683]
[1777546197310,32.48,75973.92,0.0,-0.91785,9e-05,8.27415]
[1777546199324,32.48,75969.85,0.0,-0.91819,9e-05,8.24782]
[1777546204361,32.48,75971.09,0.0,-0.91809,9e-05,8.25585]
[1777546209395,32.48,75965.73,0.0,-0.91854,9e-05,8.2206]
[1777546210405,32.48,75963.93,0.0,-0.9187,8e-05,8.20885]
[1777546212416,32.48,75951.49,0.0,-0.91974,8e-05,8.1275]
[1777546213425,32.48,75947.14,0.0,-0.92011,8e-05,8.09929]
[1777546215439,32.48,75954.06,0.0,-0.91951,8e-05,8.14532]
[1777546216444,32.48,75963.11,0.0,-0.91875,8e-05,8.20473]
[1777546217454,32.48,75963.26,0.0,-0.91873,8e-05,8.20597]
[1777546222487,32.49,75968.66,0.0,-0.91827,9e-05,8.24201]
[1777546226515,32.49,75972.99,0.0,-0.91789,9e-05,8.27077]
[1777546231553,32.49,75970.3,0.0,-0.91816,9e-05,8.24855]
[1777546236585,32.49,75967.25,0.0,-0.91842,9e-05,8.22853]
[1777546241620,32.49,75965.17,0.0,-0.9186,9e-05,8.21491]
[1777546246655,32.49,75963.23,0.0,-0.91876,8e-05,8.20221]
[1777546251694,32.49,75961.14,0.0,-0.91894,8e-05,8.18853]
[1777546256735,32.49,75960.87,0.0,-0.91896,8e-05,8.18703]
[1777546259757,32.49,75965.15,0.0,-0.91859,9e-05,8.21525]
[1777546264791,32.49,75966.94,0.0,-0.91844,9e-05,8.2271]
[1777546269826,32.49,75970.04,0.0,-0.91818,9e-05,8.24754]
[1777546274861,32.49,75974.66,0.0,-0.91778,9e-05,8.27788]
[1777546281630,32.49,75979.17,0.0,-0.9174,9e-05,8.30758]
[1777546286947,32.49,75981.91,0.0,-0.91716,9e-05,8.3257]
[1777546291982,32.49,75983.82,0.0,-0.91704,9e-05,8.33385]
[1777546299030,32.49,75986.71,0.0,-0.91678,9e-05,8.35316]
[1777546304066,32.49,75989.14,0.0,-0.91657,9e-05,8.36942]
[1777546309100,32.49,75991.56,0.0,-0.91636,9e-05,8.3856]
[1777546313130,32.49,75996.99,0.0,-0.91589,9e-05,8.42178]
[1777546315146,32.49,75998.32,0.0,-0.91577,9e-05,8.43054]
[1777546320178,32.49,75997.1,0.0,-0.91589,9e-05,8.42203]
[1777546325214,32.49,75997.43,0.0,-0.91586,9e-05,8.42377]
[1777546329243,32.49,76004.36,0.0,-0.91526,9e-05,8.4696]
[1777546330248,32.49,76005.41,0.0,-0.91517,9e-05,8.47645]
[1777546335285,32.48,76004.81,0.0,-0.91524,9e-05,8.47157]
[1777546339314,32.48,75994.23,0.0,-0.91617,9e-05,8.40041]
[1777546340321,32.48,75993.6,0.0,-0.91622,9e-05,8.39615]
[1777546344350,32.48,75987.42,0.0,-0.91676,9e-05,8.35494]
[1777546349385,32.48,75983.69,0.0,-0.91708,9e-05,8.33015]
[1777546354420,32.48,75983.18,0.0,-0.91717,9e-05,8.32225]
[1777546359454,32.48,75981.5,0.0,-0.91731,9e-05,8.31115]
[1777546364490,32.48,75982.41,0.0,-0.91723,9e-05,8.31717]
[1777546369525,32.48,75979.34,0.0,-0.9175,9e-05,8.29688]
[1777546371539,32.48,75973.78,0.0,-0.91797,9e-05,8.26022]
[1777546376574,32.48,75967.44,0.0,-0.91851,9e-05,8.21882]
[1777546378588,32.48,75973.29,0.0,-0.91801,9e-05,8.25771]
[1777546383623,32.48,75973.26,0.0,-0.918,9e-05,8.25792]
[1777546388658,32.48,75976.43,0.0,-0.91773,9e-05,8.2792]
[1777546393693,32.49,75975.88,0.0,-0.91777,9e-05,8.27577]
[1777546398728,32.49,75972.82,0.0,-0.91803,9e-05,8.25588]
[1777546403763,32.49,75974.16,0.0,-0.91791,9e-05,8.26502]
[1777546408798,32.49,75974.61,0.0,-0.91787,9e-05,8.26821]
[1777546413833,32.49,75972.72,0.0,-0.91807,9e-05,8.25147]
[1777546419875,32.49,75973.78,0.0,-0.91797,9e-05,8.25884]
[1777546424910,32.49,75973.09,0.0,-0.91803,9e-05,8.25459]
[1777546429947,32.49,75973.24,0.0,-0.91801,9e-05,8.25592]
[1777546435990,32.49,75973.31,0.0,-0.918,9e-05,8.2568]
[1777546441026,32.49,75977.45,0.0,-0.91764,9e-05,8.2844]
[1777546444046,32.49,75987.38,0.0,-0.91678,9e-05,8.35017]
[1777546446061,32.49,75990.34,0.0,-0.91653,9e-05,8.36969]
[1777546451096,32.49,75990.75,0.0,-0.9165,9e-05,8.37189]
[1777546456133,32.49,75992.34,0.0,-0.91637,9e-05,8.38196]
[1777546461167,32.49,75996.18,0.0,-0.91604,9e-05,8.40696]
[1777546466202,32.49,75996.3,0.0,-0.91604,9e-05,8.40707]
[1777546472967,32.48,75996.78,0.0,-0.91605,9e-05,8.40475]
[1777546478292,32.48,75996.44,0.0,-0.91609,9e-05,8.40186]
[1777546483322,32.48,75997.67,0.0,-0.91599,9e-05,8.40942]
[1777546488361,32.48,75998.11,0.0,-0.91596,9e-05,8.41171]
[1777546493396,32.48,75995.68,0.0,-0.91618,9e-05,8.39494]
[1777546498431,32.48,75992.99,0.0,-0.91642,9e-05,8.3765]
[1777546503466,32.48,75993.75,0.0,-0.91636,9e-05,8.38104]
[1777546508501,32.48,75994.71,0.0,-0.91629,9e-05,8.3869]
[1777546513536,32.47,75997.81,0.0,-0.91603,9e-05,8.40691]
[1777546520584,32.47,75998.21,0.0,-0.916,9e-05,8.40864]
[1777546525620,32.47,75997.23,0.0,-0.9161,9e-05,8.40148]
[1777546530655,32.47,75996.49,0.0,-0.91617,9e-05,8.39602]
[1777546535690,32.47,75995.36,0.0,-0.91631,9e-05,8.38355]
[1777546540726,32.47,75995.84,0.0,-0.91627,9e-05,8.38639]
[1777546545761,32.47,75995.32,0.0,-0.91633,9e-05,8.38251]
[1777546550797,32.47,75993.84,0.0,-0.91646,9e-05,8.37242]
[1777546555833,32.47,75994.39,0.0,-0.91641,9e-05,8.37583]
[1777546560868,32.47,75994.11,0.0,-0.91644,9e-05,8.3737]
[1777546561874,32.47,75988.83,0.0,-0.9169,9e-05,8.33864]
[1777546563888,32.47,75983.71,0.0,-0.91734,9e-05,8.30482]
[1777546567920,32.47,75977.48,0.0,-0.91787,9e-05,8.26398]
[1777546572955,32.47,75974.95,0.0,-0.91808,9e-05,8.24804]
[1777546577989,32.53,75973.03,0.0,-0.91782,9e-05,8.26747]
[1777546582018,32.61,75967.87,0.0,-0.91774,9e-05,8.27286]
[1777546587053,32.71,75969.34,0.0,-0.91699,9e-05,8.32936]
[1777546592088,32.79,75970.06,0.0,-0.91641,9e-05,8.37146]
[1777546598130,32.88,75969.64,0.0,-0.91585,9e-05,8.41375]
[1777546603879,32.96,75970.01,0.0,-0.91528,9e-05,8.45665]
[1777546609207,32.99,75971.23,0.0,-0.91498,9e-05,8.47905]
[1777546616256,33.0,75970.79,0.0,-0.91497,9e-05,8.48019]
[1777546621291,33.01,75970.47,0.0,-0.91496,9e-05,8.48087]
[1777546626326,33.01,75974.85,0.0,-0.91454,9e-05,8.51241]
[1777546629348,33.02,75977.98,0.0,-0.91425,9e-05,8.53446]
[1777546634384,33.02,75982.77,0.0,-0.9138,9e-05,8.56821]
[1777546639418,33.05,75982.94,0.0,-0.91357,9e-05,8.5855]
[1777546644453,33.09,75985.76,0.0,-0.91309,9e-05,8.62178]
[1777546649489,33.11,75983.72,0.0,-0.91309,9e-05,8.62101]
[1777546654523,33.14,75980.66,0.0,-0.91326,9e-05,8.60641]
[1777546659558,33.14,75983.4,0.0,-0.913,9e-05,8.62607]
[1777546664594,33.14,75984.41,0.0,-0.9129,9e-05,8.63415]
[1777546669629,33.14,75982.64,0.0,-0.91303,9e-05,8.6238]
[1777546674664,33.15,75983.29,0.0,-0.91296,9e-05,8.62948]
[1777546679700,33.15,75980.55,0.0,-0.91318,9e-05,8.61278]
[1777546684734,33.15,75978.78,0.0,-0.91331,9e-05,8.60257]
[1777546689769,33.16,75978.6,0.0,-0.91331,9e-05,8.60293]
[1777546694804,33.16,75978.79,0.0,-0.91327,9e-05,8.60573]
[1777546699841,33.16,75975.8,0.0,-0.91351,9e-05,8.58763]
[1777546704876,33.17,75976.06,0.0,-0.91346,9e-05,8.59108]
[1777546709911,33.17,75977.51,0.0,-0.91331,9e-05,8.60268]
[1777546714946,33.17,75977.93,0.0,-0.9133,9e-05,8.60219]
[1777546719981,33.18,75977.91,0.0,-0.91327,9e-05,8.60406]
[1777546725017,33.18,75977.61,0.0,-0.91327,9e-05,8.60376]
[1777546730051,33.18,75977.51,0.0,-0.91326,9e-05,8.60478]
[1777546735087,33.19,75977.79,0.0,-0.91321,9e-05,8.6083]
[1777546740121,33.19,75977.97,0.0,-0.91317,9e-05,8.61143]
[1777546745156,33.19,75977.08,0.0,-0.91322,9e-05,8.60737]
[1777546751198,33.2,75978.58,0.0,-0.91307,9e-05,8.61923]
[1777546756233,33.2,75985.48,0.0,-0.91244,9e-05,8.66624]
[1777546758246,33.2,75990.23,0.0,-0.91202,9e-05,8.69808]
[1777546763282,33.2,75988.77,0.0,-0.91213,9e-05,8.68935]
[1777546768317,33.21,75986.17,0.0,-0.91235,9e-05,8.67309]
[1777546773352,33.21,75985.52,0.0,-0.91244,9e-05,8.66509]
[1777546778387,33.21,75993.6,0.0,-0.91171,9e-05,8.71953]
[1777546783423,33.21,75994.88,0.0,-0.91158,9e-05,8.72922]
[1777546788457,33.22,75996.85,0.0,-0.91139,9e-05,8.74346]
[1777546793492,33.22,75996.33,0.0,-0.91142,9e-05,8.7412]
[1777546796513,33.22,75986.51,0.0,-0.91228,9e-05,8.67679]
[1777546798526,33.22,75983.82,0.0,-0.91251,9e-05,8.65939]
[1777546802555,33.22,75992.84,0.0,-0.9117,9e-05,8.71995]
[1777546803563,33.22,75995.55,0.0,-0.91146,9e-05,8.73814]
[1777546806586,33.22,76008.85,0.0,-0.91027,9e-05,8.82713]
[1777546807591,33.22,76012.34,0.0,-0.90995,9e-05,8.85047]
[1777546810617,33.22,76023.26,0.0,-0.90896,9e-05,8.92422]
[1777546811623,33.23,76034.59,0.0,-0.90793,9e-05,9.00053]
[1777546812636,33.23,76026.42,0.0,-0.90867,9e-05,8.9459]
[1777546813637,33.23,76018.05,0.0,-0.90942,9e-05,8.89015]
[1777546815369,33.23,76007.19,0.0,-0.91038,9e-05,8.8185]
[1777546818671,33.23,76001.21,0.0,-0.9109,9e-05,8.78014]
[1777546823706,33.24,76001.62,0.0,-0.91083,9e-05,8.78543]
[1777546827735,33.24,75996.15,0.0,-0.91128,9e-05,8.75118]
[1777546832770,33.25,75994.49,0.0,-0.91143,9e-05,8.73831]
[1777546836801,33.25,75986.22,0.0,-0.91213,9e-05,8.68593]
[1777546838813,33.25,75981.17,0.0,-0.91256,9e-05,8.65388]
[1777546843847,33.26,75978.62,0.0,-0.91274,9e-05,8.64053]
[1777546848882,33.27,75980.11,0.0,-0.91256,9e-05,8.65379]
[1777546853919,33.28,75988.73,0.0,-0.91175,9e-05,8.71419]
[1777546854924,33.28,75992.86,0.0,-0.91138,9e-05,8.74213]
[1777546859959,33.28,75996.06,0.0,-0.91106,9e-05,8.7661]
[1777546864994,33.29,75993.47,0.0,-0.91125,9e-05,8.7516]
[1777546870035,33.29,75995.41,0.0,-0.91104,9e-05,8.76712]
[1777546875066,33.3,76000.89,0.0,-0.91052,9e-05,8.80614]
[1777546877079,33.3,76004.82,0.0,-0.91016,9e-05,8.83317]
[1777546882115,33.31,76006.23,0.0,-0.91,9e-05,8.84485]
[1777546883122,33.31,76010.25,0.0,-0.90963,9e-05,8.87238]
[1777546888156,33.31,76008.44,0.0,-0.90977,9e-05,8.86212]
[1777546890169,33.31,76003.24,0.0,-0.91022,9e-05,8.82835]
[1777546895205,33.32,76001.39,0.0,-0.91039,9e-05,8.81393]
[1777546900246,33.32,76002.6,0.0,-0.91026,9e-05,8.82395]
[1777546905279,33.33,76003.84,0.0,-0.91011,9e-05,8.83508]
[1777546910315,33.33,76002.71,0.0,-0.91017,9e-05,8.82999]
[1777546915349,33.34,76005.11,0.0,-0.90993,9e-05,8.84837]
[1777546920384,33.34,76003.24,0.0,-0.91006,9e-05,8.8381]
[1777546925419,33.35,76002.14,0.0,-0.91013,9e-05,8.83299]
[1777546930454,33.35,76002.5,0.0,-0.91007,9e-05,8.83766]
[1777546935489,33.36,76000.21,0.0,-0.91024,9e-05,8.82477]
[1777546938509,33.36,76006.58,0.0,-0.90965,9e-05,8.86848]
[1777546939517,33.36,76011.64,0.0,-0.90919,9e-05,8.90257]
[1777546940524,33.36,76012.56,0.0,-0.9091,9e-05,8.90904]
[1777546945559,33.36,76003.29,0.0,-0.90991,9e-05,8.84905]
[1777546946565,33.36,75998.4,0.0,-0.91034,9e-05,8.817]
[1777546948582,33.37,75994.05,0.0,-0.91072,9e-05,8.78914]
[1777546953617,33.37,75994.28,0.0,-0.9107,9e-05,8.78853]
[1777546956638,33.37,75999.47,0.0,-0.91023,9e-05,8.82364]
[1777546959659,33.37,76005.63,0.0,-0.90968,9e-05,8.86474]
[1777546963686,33.37,76011.25,0.0,-0.90917,9e-05,8.90214]
[1777546968728,33.37,76010.06,0.0,-0.90928,9e-05,8.89403]
[1777546971462,33.37,76020.32,0.0,-0.90836,9e-05,8.96228]
[1777546976784,33.37,76020.19,0.0,-0.90836,9e-05,8.96239]
[1777546981820,33.37,76018.25,0.0,-0.90854,9e-05,8.94877]
[1777546986853,33.37,76021.35,0.0,-0.90827,9e-05,8.9688]
[1777546991888,33.37,76017.45,0.0,-0.90864,9e-05,8.94209]
[1777546996923,33.37,76014.37,0.0,-0.90892,9e-05,8.92097]
[1777546998938,33.37,76010.36,0.0,-0.90928,9e-05,8.89412]
[1777547003973,33.37,76008.86,0.0,-0.90942,9e-05,8.88393]
[1777547009011,33.37,76010.97,0.0,-0.90923,9e-05,8.89783]
[1777547014045,33.37,76000.82,0.0,-0.91019,9e-05,8.8256]
[1777547015051,33.37,75996.42,0.0,-0.91058,9e-05,8.7965]
[1777547017066,33.37,75995.44,0.0,-0.91066,9e-05,8.79027]
[1777547022101,33.37,76000.06,0.0,-0.91024,9e-05,8.82154]
[1777547027136,33.37,76001.9,0.0,-0.91007,9e-05,8.83429]
[1777547032171,33.37,76003.55,0.0,-0.90991,9e-05,8.84577]
[1777547037206,33.37,76006.36,0.0,-0.90966,9e-05,8.86495]
[1777547042242,33.37,76006.13,0.0,-0.90967,9e-05,8.86385]
[1777547043247,33.37,76013.32,0.0,-0.90902,9e-05,8.91181]
[1777547044260,33.37,76018.75,0.0,-0.90853,9e-05,8.94801]
[1777547046273,33.37,76026.0,0.0,-0.90788,9e-05,8.9963]
[1777547051304,33.37,76026.61,0.0,-0.90783,9e-05,8.99978]
[1777547056339,33.37,76024.71,0.0,-0.90801,9e-05,8.98645]
[1777547061375,33.37,76023.34,0.0,-0.90814,9e-05,8.97667]
[1777547067417,33.37,76021.47,0.0,-0.90833,9e-05,8.96338]
[1777547073457,33.37,76020.19,0.0,-0.90849,9e-05,8.94933]
[1777547078493,33.37,76018.41,0.0,-0.90866,9e-05,8.93679]
[1777547084534,33.36,76017.49,0.0,-0.90876,9e-05,8.92986]
[1777547092595,33.36,76016.3,0.0,-0.90888,9e-05,8.92085]
[1777547093604,33.36,76026.61,0.0,-0.90795,9e-05,8.9895]
[1777547096623,33.36,76031.82,0.0,-0.90747,9e-05,9.02473]
[1777547101658,33.36,76026.63,0.0,-0.90794,9e-05,8.99052]
[1777547102667,33.36,76027.35,0.0,-0.90787,9e-05,8.99552]
[1777547107700,33.37,76029.19,0.0,-0.90769,9e-05,9.00869]
[1777547112735,33.37,76031.96,0.0,-0.90742,9e-05,9.02802]
[1777547114749,33.37,76026.45,0.0,-0.90792,9e-05,8.99145]
[1777547120503,33.37,76028.4,0.0,-0.90773,9e-05,9.00576]
[1777547125826,33.37,76032.54,0.0,-0.90734,9e-05,9.03452]
[1777547130860,33.37,76030.56,0.0,-0.9075,9e-05,9.02225]
[1777547135895,33.38,76031.83,0.0,-0.90741,9e-05,9.02717]
[1777547140932,33.38,76032.78,0.0,-0.90731,9e-05,9.03466]
[1777547145967,33.38,76033.83,0.0,-0.9072,9e-05,9.04286]
[1777547151002,33.38,76034.19,0.0,-0.90715,9e-05,9.04644]
[1777547156037,33.39,76034.5,0.0,-0.9071,9e-05,9.04973]
[1777547161071,33.39,76035.89,0.0,-0.90696,9e-05,9.06024]
[1777547166106,33.39,76035.98,0.0,-0.90694,9e-05,9.06204]
[1777547173156,33.39,76036.24,0.0,-0.90689,9e-05,9.06547]
[1777547178193,33.4,76037.7,0.0,-0.90674,9e-05,9.07645]
[1777547183230,33.4,76036.57,0.0,-0.90683,9e-05,9.07003]
[1777547185241,33.4,76028.26,0.0,-0.90758,9e-05,9.01482]
[1777547186248,33.4,76025.62,0.0,-0.90781,9e-05,8.99747]
[1777547188262,33.4,76032.56,0.0,-0.90717,9e-05,9.04458]
[1777547190290,33.4,76059.65,0.0,-0.90467,9e-05,9.22745]
[1777547191287,33.4,76069.38,0.0,-0.90379,9e-05,9.28903]
[1777547192295,33.41,76072.48,0.0,-0.9035,9e-05,9.31037]
[1777547197330,33.41,76070.39,0.0,-0.90367,9e-05,9.29781]
[1777547202364,33.41,76075.17,0.0,-0.90321,9e-05,9.33134]
[1777547207401,33.41,76076.06,0.0,-0.90312,9e-05,9.33786]
[1777547212451,33.41,76078.11,0.0,-0.90293,9e-05,9.35094]
[1777547214458,33.41,76072.68,0.0,-0.90345,9e-05,9.31358]
[1777547219486,33.41,76068.48,0.0,-0.90384,9e-05,9.28546]
[1777547222506,33.41,76062.47,0.0,-0.90439,9e-05,9.24586]
[1777547227542,33.42,76061.98,0.0,-0.90441,9e-05,9.2445]
[1777547232578,33.42,76059.74,0.0,-0.90459,9e-05,9.2313]
[1777547237613,33.42,76060.05,0.0,-0.90453,9e-05,9.23531]
[1777547242648,33.43,76073.96,0.0,-0.90321,9e-05,9.3312]
[1777547245668,33.43,76079.17,0.0,-0.90271,9e-05,9.36716]
[1777547250702,33.43,76079.44,0.0,-0.90267,9e-05,9.36996]
[1777547255740,33.43,76076.01,0.0,-0.90302,9e-05,9.34305]
[1777547260773,33.44,76071.58,0.0,-0.90342,9e-05,9.3143]
[1777547263794,33.44,76065.29,0.0,-0.90399,9e-05,9.27264]
[1777547268829,33.44,76060.83,0.0,-0.90441,9e-05,9.24272]
[1777547273872,33.44,76061.46,0.0,-0.90435,9e-05,9.24692]
[1777547278907,33.44,76060.82,0.0,-0.90441,9e-05,9.24259]
[1777547283947,33.44,76062.2,0.0,-0.90427,9e-05,9.25234]
[1777547288981,33.44,76060.14,0.0,-0.90444,9e-05,9.24048]
[1777547294015,33.45,76058.8,0.0,-0.90453,9e-05,9.23358]
[1777547299051,33.45,76054.66,0.0,-0.9049,9e-05,9.20644]
[1777547304086,33.45,76053.16,0.0,-0.90506,9e-05,9.19533]
[1777547305093,33.45,76059.11,0.0,-0.9045,9e-05,9.23562]
[1777547306099,33.45,76065.8,0.0,-0.90387,9e-05,9.28132]
[1777547307107,33.45,76071.05,0.0,-0.90337,9e-05,9.31727]
[1777547309121,33.45,76074.14,0.0,-0.90307,9e-05,9.33888]
[1777547314156,33.45,76074.74,0.0,-0.90304,9e-05,9.33974]
[1777547319191,33.46,76079.83,0.0,-0.90254,9e-05,9.37578]
[1777547321913,33.46,76084.22,0.0,-0.90211,9e-05,9.40629]
[1777547327247,33.46,76083.19,0.0,-0.9022,9e-05,9.40023]
[1777547329264,33.46,76077.77,0.0,-0.9027,9e-05,9.3638]
[1777547334297,33.46,76080.19,0.0,-0.90246,9e-05,9.38142]
[1777547337317,33.47,76073.97,0.0,-0.90303,9e-05,9.33987]
[1777547339330,33.47,76072.91,0.0,-0.90313,9e-05,9.33325]
[1777547344366,33.47,76075.63,0.0,-0.90285,9e-05,9.35305]
[1777547349401,33.47,76076.65,0.0,-0.90274,9e-05,9.36121]
[1777547354436,33.47,76073.24,0.0,-0.90304,9e-05,9.33941]
[1777547359470,33.48,76072.29,0.0,-0.90311,9e-05,9.33433]
[1777547363498,33.48,76077.46,0.0,-0.90261,9e-05,9.3705]
[1777547365513,33.48,76083.18,0.0,-0.90206,9e-05,9.40978]
[1777547367527,33.48,76087.02,0.0,-0.90169,0.0001,9.43618]
[1777547372563,33.48,76091.16,0.0,-0.90133,0.0001,9.46014]
[1777547374580,33.48,76096.85,0.0,-0.90079,0.0001,9.49902]
[1777547375586,33.48,76136.95,0.0,-0.8969,0.0001,9.7743]
[1777547376595,33.48,76148.25,0.0,-0.89578,0.0001,9.85236]
[1777547377610,33.48,76136.32,0.0,-0.89696,0.0001,9.7697]
[1777547378616,33.48,76105.79,0.0,-0.89993,0.0001,9.56009]
[1777547379623,33.48,76098.53,0.0,-0.90062,0.0001,9.5107]
[1777547380630,33.48,76119.97,0.0,-0.89854,0.0001,9.65821]
[1777547381636,33.48,76123.22,0.0,-0.89822,0.0001,9.68094]
[1777547384658,33.48,76117.48,0.0,-0.89879,0.0001,9.64095]
[1777547386672,33.48,76115.39,0.0,-0.899,0.0001,9.62612]
[1777547390699,33.48,76120.95,0.0,-0.89847,0.0001,9.66334]
[1777547392721,33.48,76121.66,0.0,-0.89841,0.0001,9.66761]
[1777547393720,33.48,76126.93,0.0,-0.8979,0.0001,9.70357]
[1777547394727,33.48,76128.98,0.0,-0.89771,0.0001,9.71733]
[1777547398755,33.47,76134.88,0.0,-0.89715,0.0001,9.75649]
[1777547401776,33.47,76128.47,0.0,-0.8978,0.0001,9.71071]
[1777547404798,33.47,76134.2,0.0,-0.89726,0.0001,9.7491]
[1777547410840,33.46,76132.85,0.0,-0.89742,0.0001,9.73752]
[1777547415875,33.46,76134.7,0.0,-0.89727,0.0001,9.74834]
[1777547420909,33.46,76133.86,0.0,-0.89738,0.0001,9.74067]
[1777547425945,33.45,76132.3,0.0,-0.89756,0.0001,9.72807]
[1777547430981,33.45,76136.3,0.0,-0.89719,0.0001,9.7539]
[1777547436016,33.44,76139.28,0.0,-0.89697,0.0001,9.76773]
[1777547441050,33.44,76141.34,0.0,-0.8968,0.0001,9.77996]
[1777547443064,33.44,76146.93,0.0,-0.89626,0.0001,9.81781]
[1777547445078,33.44,76152.83,0.0,-0.89568,0.0001,9.85771]
[1777547450113,33.43,76154.01,0.0,-0.89558,0.0001,9.86495]
[1777547455149,33.43,76150.7,0.0,-0.89592,0.0001,9.84102]
[1777547459184,33.43,76143.63,0.0,-0.89663,0.0001,9.79134]
[1777547464217,33.43,76139.88,0.0,-0.89701,0.0001,9.76476]
[1777547469253,33.43,76137.43,0.0,-0.89726,0.0001,9.74737]
[1777547474287,33.43,76134.69,0.0,-0.89754,0.0001,9.72805]
[1777547479322,33.43,76135.05,0.0,-0.89751,0.0001,9.7302]
[1777547483071,33.43,76140.39,0.0,-0.89699,0.0001,9.76671]
[1777547488386,33.42,76140.23,0.0,-0.89701,0.0001,9.765]
[1777547493421,33.42,76142.09,0.0,-0.89688,0.0001,9.77255]
[1777547498456,33.42,76143.86,0.0,-0.89671,0.0001,9.78431]
[1777547503490,33.42,76141.91,0.0,-0.89691,0.0001,9.7705]
[1777547508526,33.42,76143.92,0.0,-0.89671,0.0001,9.78425]
[1777547511547,33.42,76136.47,0.0,-0.89745,0.0001,9.73271]
[1777547516583,33.42,76136.91,0.0,-0.8974,0.0001,9.73592]
[1777547521617,33.42,76141.67,0.0,-0.89693,0.0001,9.7688]
[1777547523631,33.42,76147.63,0.0,-0.89634,0.0001,9.80991]
[1777547526652,33.42,76153.04,0.0,-0.8958,0.0001,9.84785]
[1777547530683,33.42,76156.56,0.0,-0.89546,0.0001,9.87197]
[1777547535720,33.42,76152.44,0.0,-0.89586,0.0001,9.84407]
[1777547539747,33.43,76157.79,0.0,-0.89531,0.0001,9.88218]
[1777547544781,33.43,76159.2,0.0,-0.89515,0.0001,9.89317]
[1777547547821,33.43,76172.94,0.0,-0.89376,0.0001,9.98944]
[1777547548841,33.43,76192.31,0.0,-0.8918,0.0001,10.12488]
[1777547549831,33.43,76197.02,0.0,-0.89132,0.0001,10.15779]
[1777547550838,33.43,76195.97,0.0,-0.89143,0.0001,10.15027]
[1777547552852,33.43,76188.13,0.0,-0.89228,0.0001,10.09028]
[1777547553860,33.43,76181.69,0.0,-0.89293,0.0001,10.0452]
[1777547554867,33.43,76180.12,0.0,-0.89309,0.0001,10.03422]
[1777547559901,33.43,76177.79,0.0,-0.89333,0.0001,10.01798]
[1777547561915,33.43,76172.38,0.0,-0.89387,0.0001,9.98037]
[1777547566952,33.43,76169.81,0.0,-0.89412,0.0001,9.96314]
[1777547571989,33.43,76170.85,0.0,-0.894,0.0001,9.97097]
[1777547577019,33.43,76170.54,0.0,-0.89403,0.0001,9.96939]
[1777547582060,33.43,76174.79,0.0,-0.89359,0.0001,9.99955]
[1777547587094,33.43,76176.72,0.0,-0.89339,0.0001,10.01322]
[1777547592131,33.43,76171.72,0.0,-0.89389,0.0001,9.97865]
[1777547597167,33.44,76168.11,0.0,-0.89425,0.0001,9.95412]
[1777547601196,33.44,76163.07,0.0,-0.89474,0.0001,9.91963]
[1777547606233,33.44,76161.38,0.0,-0.8949,0.0001,9.90882]
[1777547609252,33.44,76152.44,0.0,-0.89578,0.0001,9.84711]
[1777547610258,33.44,76150.89,0.0,-0.89593,0.0001,9.83668]
[1777547615294,33.44,76149.36,0.0,-0.8961,0.0001,9.82304]
[1777547620331,33.45,76146.17,0.0,-0.89639,0.0001,9.80271]
[1777547624062,33.45,76142.35,0.0,-0.89675,0.0001,9.77786]
[1777547629394,33.46,76145.73,0.0,-0.89639,0.0001,9.8031]
[1777547632415,33.46,76139.08,0.0,-0.89703,0.0001,9.75821]
[1777547635435,33.46,76133.39,0.0,-0.89757,0.0001,9.7202]
[1777547637456,33.46,76126.62,0.0,-0.89823,0.0001,9.67374]
[1777547638460,33.46,76118.4,0.0,-0.89903,0.0001,9.61701]
[1777547639467,33.46,76112.03,0.0,-0.89965,0.0001,9.57316]
[1777547640474,33.46,76112.44,0.0,-0.89961,0.0001,9.57588]
[1777547645516,33.46,76110.38,0.0,-0.89982,0.0001,9.56134]
[1777547650543,33.46,76110.66,0.0,-0.8998,0.0001,9.56292]
[1777547655579,33.46,76118.61,0.0,-0.89903,0.0001,9.61703]
[1777547659607,33.46,76122.85,0.0,-0.89863,0.0001,9.64549]
[1777547664641,33.45,76122.48,0.0,-0.89868,0.0001,9.64187]
[1777547669677,33.45,76121.29,0.0,-0.89881,0.0001,9.6325]
[1777547674712,33.45,76122.95,0.0,-0.89871,0.0001,9.63796]
[1777547679747,33.45,76122.37,0.0,-0.89879,0.0001,9.63261]
[1777547684782,33.44,76122.59,0.0,-0.89879,0.0001,9.63268]
[1777547689818,33.44,76118.72,0.0,-0.89919,0.0001,9.60463]
[1777547694852,33.44,76112.68,0.0,-0.89979,0.0001,9.56188]
[1777547698880,33.43,76107.04,0.0,-0.90035,0.0001,9.52237]
[1777547700894,33.43,76101.7,0.0,-0.90086,0.0001,9.48555]
[1777547705929,33.43,76096.2,0.0,-0.90139,0.0001,9.44759]
[1777547710963,33.43,76095.46,0.0,-0.90147,0.0001,9.4424]
[1777547716003,33.43,76092.42,0.0,-0.90176,0.0001,9.42163]
[1777547721035,33.43,76097.96,0.0,-0.90123,0.0001,9.4594]
[1777547726072,33.43,76099.18,0.0,-0.90112,0.0001,9.46738]
[1777547733119,33.43,76099.41,0.0,-0.90115,0.0001,9.46369]
[1777547738154,33.43,76100.66,0.0,-0.90103,0.0001,9.4718]
[1777547743189,33.43,76101.92,0.0,-0.90092,0.0001,9.47995]
[1777547745203,33.43,76110.17,0.0,-0.90013,0.0001,9.5361]
[1777547747217,33.43,76115.82,0.0,-0.89959,0.0001,9.57438]
[1777547751246,33.43,76121.97,0.0,-0.89901,0.0001,9.61547]
[1777547755274,33.42,76127.2,0.0,-0.89852,0.0001,9.6502]
[1777547760308,33.42,76130.17,0.0,-0.89825,0.0001,9.66909]
[1777547765343,33.42,76131.8,0.0,-0.89811,0.0001,9.6788]
[1777547770379,33.41,76129.11,0.0,-0.8984,0.0001,9.65875]
[1777547775414,33.41,76127.59,0.0,-0.89856,0.0001,9.64702]
[1777547779442,33.41,76132.97,0.0,-0.89805,0.0001,9.68306]
[1777547785195,33.4,76133.39,0.0,-0.89804,0.0001,9.68409]
[1777547790518,33.4,76131.24,0.0,-0.89827,0.0001,9.66766]
[1777547795553,33.4,76129.63,0.0,-0.8985,0.0001,9.65015]
[1777547800589,33.39,76129.14,0.0,-0.89857,0.0001,9.64513]
[1777547801596,33.39,76119.43,0.0,-0.89952,0.0001,9.57801]
[1777547802605,33.39,76112.39,0.0,-0.9002,0.0001,9.52947]
[1777547803610,33.39,76110.36,0.0,-0.9004,0.0001,9.51541]
[1777547808645,33.39,76108.87,0.0,-0.90055,0.0001,9.50462]
[1777547813679,33.39,76109.46,0.0,-0.9005,0.0001,9.50817]
[1777547818716,33.39,76109.51,0.0,-0.9005,0.0001,9.50804]
[1777547823751,33.39,76111.57,0.0,-0.90031,0.0001,9.52159]
[1777547828786,33.39,76111.87,0.0,-0.90029,0.0001,9.52311]
[1777547831816,33.39,76120.04,0.0,-0.89951,0.0001,9.57883]
[1777547833826,33.39,76128.06,0.0,-0.89873,0.0001,9.6336]
[1777547835844,33.38,76134.61,0.0,-0.8981,0.0001,9.67817]
[1777547840872,33.38,76144.76,0.0,-0.89712,0.0001,9.74702]
[1777547841879,33.38,76145.87,0.0,-0.89701,0.0001,9.75466]
[1777547846914,33.38,76144.13,0.0,-0.89719,0.0001,9.74243]
[1777547850943,33.38,76149.71,0.0,-0.89664,0.0001,9.78081]
[1777547855977,33.38,76149.02,0.0,-0.89676,0.0001,9.77085]
[1777547861013,33.38,76150.6,0.0,-0.89661,0.0001,9.78144]
[1777547866047,33.38,76146.63,0.0,-0.897,0.0001,9.75367]
[1777547870074,33.38,76134.83,0.0,-0.89816,0.0001,9.67209]
[1777547871082,33.38,76135.35,0.0,-0.89811,0.0001,9.6758]
[1777547877124,33.38,76134.4,0.0,-0.89819,0.0001,9.67003]
[1777547882160,33.38,76135.81,0.0,-0.89805,0.0001,9.68036]
[1777547884173,33.38,76130.3,0.0,-0.89858,0.0001,9.64264]
[1777547889208,33.38,76130.08,0.0,-0.89859,0.0001,9.64205]
[1777547894242,33.39,76127.25,0.0,-0.89885,0.0001,9.62339]
[1777547899277,33.39,76124.58,0.0,-0.8991,0.0001,9.60605]
[1777547902299,33.39,76119.35,0.0,-0.8996,0.0001,9.57068]
[1777547907334,33.39,76117.51,0.0,-0.89976,0.0001,9.55913]
[1777547912370,33.39,76120.41,0.0,-0.89951,0.0001,9.57529]
[1777547917404,33.4,76120.34,0.0,-0.8995,0.0001,9.57561]
[1777547922439,33.4,76114.24,0.0,-0.90008,0.0001,9.53459]
[1777547927475,33.4,76112.47,0.0,-0.90024,0.0001,9.52353]
[1777547932510,33.4,76108.16,0.0,-0.90064,0.0001,9.49491]
[1777547937545,33.4,76106.83,0.0,-0.90077,0.0001,9.48561]
[1777547942581,33.4,76104.02,0.0,-0.90104,0.0001,9.46624]
[1777547947616,33.4,76099.85,0.0,-0.90144,0.0001,9.43775]
[1777547952652,33.4,76100.42,0.0,-0.90138,0.0001,9.44183]
[1777547957686,33.4,76101.06,0.0,-0.90132,0.0001,9.44637]
[1777547962721,33.4,76101.14,0.0,-0.90131,0.0001,9.4471]
[1777547967755,33.4,76101.33,0.0,-0.90129,0.0001,9.44858]
[1777547972790,33.4,76103.33,0.0,-0.90114,0.0001,9.45764]
[1777547977826,33.4,76102.7,0.0,-0.9012,0.0001,9.45348]
[1777547982862,33.4,76103.06,0.0,-0.90116,0.0001,9.45612]
[1777547987897,33.4,76104.18,0.0,-0.90105,0.0001,9.46392]
[1777547992932,33.4,76104.09,0.0,-0.90106,0.0001,9.46339]
[1777547997969,33.4,76103.33,0.0,-0.90113,0.0001,9.4583]
[1777548003002,33.4,76100.8,0.0,-0.90137,0.0001,9.44113]
[1777548008038,33.4,76101.31,0.0,-0.90132,0.0001,9.44477]
[1777548013072,33.4,76101.88,0.0,-0.90126,0.0001,9.44878]
[1777548019115,33.4,76101.73,0.0,-0.90127,0.0001,9.44788]
[1777548024152,33.4,76101.39,0.0,-0.90131,0.0001,9.44565]
[1777548029188,33.4,76101.47,0.0,-0.9013,0.0001,9.44628]
[1777548036236,33.41,76101.49,0.0,-0.90134,0.0001,9.44181]
[1777548041271,33.41,76104.53,0.0,-0.90104,0.0001,9.46262]
[1777548044293,33.41,76111.3,0.0,-0.90039,0.0001,9.50892]
[1777548045306,33.41,76113.68,0.0,-0.90016,0.0001,9.52514]
[1777548050334,33.4,76113.77,0.0,-0.90016,0.0001,9.52522]
[1777548055370,33.4,76113.6,0.0,-0.90019,0.0001,9.52338]
[1777548057383,33.4,76103.88,0.0,-0.90113,0.0001,9.4566]
[1777548058390,33.4,76101.1,0.0,-0.9014,0.0001,9.43758]
[1777548063425,33.4,76098.98,0.0,-0.9016,0.0001,9.42306]
[1777548068460,33.4,76096.54,0.0,-0.90183,0.0001,9.40638]
[1777548072494,33.4,76090.83,0.0,-0.90237,0.0001,9.36763]
[1777548077526,33.4,76089.18,0.0,-0.90252,9e-05,9.35695]
[1777548081551,33.4,76084.67,0.0,-0.90294,9e-05,9.32689]
[1777548082558,33.41,76077.98,0.0,-0.90357,9e-05,9.28172]
[1777548087593,33.41,76073.66,0.0,-0.90395,9e-05,9.25388]
[1777548092630,33.41,76072.81,0.0,-0.90406,9e-05,9.24485]
[1777548097664,33.41,76070.66,0.0,-0.90424,9e-05,9.23179]
[1777548102699,33.42,76070.1,0.0,-0.90427,9e-05,9.22948]
[1777548107733,33.42,76068.79,0.0,-0.90437,9e-05,9.22213]
[1777548112769,33.42,76064.4,0.0,-0.90476,9e-05,9.19401]
[1777548117804,33.43,76065.37,0.0,-0.90464,9e-05,9.20223]
[1777548122842,33.43,76064.38,0.0,-0.90471,9e-05,9.1972]
[1777548128883,33.43,76064.99,0.0,-0.90463,9e-05,9.2033]
[1777548134926,33.44,76064.86,0.0,-0.90461,9e-05,9.20437]
[1777548139970,33.44,76065.05,0.0,-0.90457,9e-05,9.20724]
[1777548142982,33.44,76073.77,0.0,-0.90374,9e-05,9.26711]
[1777548144996,33.44,76076.7,0.0,-0.90346,9e-05,9.28738]
[1777548150031,33.45,76074.77,0.0,-0.90363,9e-05,9.27535]
[1777548155066,33.45,76074.67,0.0,-0.90367,9e-05,9.27101]
[1777548160102,33.45,76073.65,0.0,-0.90375,9e-05,9.26518]
[1777548165136,33.45,76075.21,0.0,-0.90359,9e-05,9.27676]
[1777548170172,33.46,76077.1,0.0,-0.90339,9e-05,9.29051]
[1777548175207,33.46,76080.38,0.0,-0.90307,9e-05,9.31367]
[1777548180242,33.46,76079.67,0.0,-0.90313,9e-05,9.30981]
[1777548185287,33.46,76083.01,0.0,-0.9028,9e-05,9.33343]
[1777548190312,33.46,76083.12,0.0,-0.90277,9e-05,9.33513]
[1777548195346,33.47,76084.75,0.0,-0.9026,9e-05,9.34716]
[1777548200381,33.47,76086.2,0.0,-0.90245,9e-05,9.35797]
[1777548205417,33.47,76086.45,0.0,-0.90242,9e-05,9.36052]
[1777548210456,33.47,76082.99,0.0,-0.90273,9e-05,9.33801]
[1777548215486,33.47,76079.88,0.0,-0.90305,9e-05,9.31326]
[1777548220521,33.48,76079.39,0.0,-0.90308,9e-05,9.31105]
[1777548225556,33.48,76078.63,0.0,-0.90314,9e-05,9.30695]
[1777548230590,33.48,76072.94,0.0,-0.90366,9e-05,9.26948]
[1777548235628,33.48,76072.07,0.0,-0.90372,9e-05,9.26514]
[1777548240661,33.49,76072.31,0.0,-0.90368,9e-05,9.26808]
[1777548245697,33.49,76071.75,0.0,-0.90371,9e-05,9.26564]
[1777548250732,33.49,76071.7,0.0,-0.9037,9e-05,9.26665]
[1777548255766,33.49,76073.44,0.0,-0.90352,9e-05,9.27973]
[1777548260802,33.5,76073.37,0.0,-0.9035,9e-05,9.28051]
[1777548265837,33.5,76073.26,0.0,-0.9035,9e-05,9.28101]
[1777548270872,33.5,76071.97,0.0,-0.9036,9e-05,9.27356]
[1777548276914,33.51,76071.94,0.0,-0.90362,9e-05,9.27022]
[1777548281949,33.51,76068.11,0.0,-0.90396,9e-05,9.24575]
[1777548286983,33.51,76068.36,0.0,-0.90392,9e-05,9.24895]
[1777548291011,33.51,76058.78,0.0,-0.9048,9e-05,9.18537]
[1777548292019,33.52,76059.1,0.0,-0.90476,9e-05,9.18793]
[1777548296047,33.52,76052.74,0.0,-0.90534,9e-05,9.14605]
[1777548301082,33.52,76047.25,0.0,-0.90582,9e-05,9.11106]
[1777548306118,33.52,76046.02,0.0,-0.90591,9e-05,9.10438]
[1777548311153,33.53,76048.94,0.0,-0.90562,9e-05,9.12558]
[1777548316187,33.53,76052.26,0.0,-0.90529,9e-05,9.14936]
[1777548318937,33.53,76058.55,0.0,-0.90469,9e-05,9.1931]
[1777548324242,33.54,76057.81,0.0,-0.90473,9e-05,9.19031]
[1777548329277,33.54,76057.27,0.0,-0.90475,9e-05,9.18889]
[1777548331292,33.54,76051.34,0.0,-0.90533,9e-05,9.14503]
[1777548336327,33.55,76051.27,0.0,-0.90531,9e-05,9.14599]
[1777548341361,33.55,76048.66,0.0,-0.90554,9e-05,9.12994]
[1777548346397,33.55,76047.91,0.0,-0.90558,9e-05,9.12638]
[1777548351432,33.56,76051.5,0.0,-0.90523,9e-05,9.15173]
[1777548356466,33.56,76047.13,0.0,-0.90562,9e-05,9.12364]
[1777548361502,33.56,76045.53,0.0,-0.90575,9e-05,9.11434]
[1777548366537,33.56,76047.86,0.0,-0.90552,9e-05,9.13132]
[1777548371572,33.57,76046.43,0.0,-0.90563,9e-05,9.12301]
[1777548374599,33.57,76053.94,0.0,-0.90492,9e-05,9.1742]
[1777548375600,33.57,76059.68,0.0,-0.90438,9e-05,9.2132]
[1777548376607,33.57,76060.96,0.0,-0.90426,9e-05,9.22216]
[1777548381643,33.57,76062.23,0.0,-0.90412,9e-05,9.2323]
[1777548386677,33.58,76063.73,0.0,-0.90396,9e-05,9.24387]
[1777548391712,33.58,76063.7,0.0,-0.90398,9e-05,9.24038]
[1777548396758,33.58,76064.19,0.0,-0.90392,9e-05,9.24507]
[1777548401786,33.59,76063.91,0.0,-0.90392,9e-05,9.24481]
[1777548406817,33.59,76062.67,0.0,-0.90402,9e-05,9.23784]
[1777548412859,33.59,76063.41,0.0,-0.90392,9e-05,9.24448]
[1777548417894,33.6,76066.98,0.0,-0.90357,9e-05,9.26981]
[1777548422929,33.6,76066.7,0.0,-0.90358,9e-05,9.26908]
[1777548427964,33.6,76066.56,0.0,-0.90358,9e-05,9.26927]
[1777548432999,33.6,76067.09,0.0,-0.90351,9e-05,9.27396]
[1777548438034,33.6,76066.61,0.0,-0.90354,9e-05,9.27183]
[1777548443069,33.61,76066.81,0.0,-0.90351,9e-05,9.27427]
[1777548448104,33.61,76067.33,0.0,-0.90344,9e-05,9.27884]
[1777548453138,33.61,76066.21,0.0,-0.90358,9e-05,9.26769]
[1777548458176,33.61,76066.93,0.0,-0.90349,9e-05,9.2737]
[1777548463210,33.62,76064.82,0.0,-0.90367,9e-05,9.26065]
[1777548468246,33.62,76063.77,0.0,-0.90375,9e-05,9.25484]
[1777548473280,33.62,76062.82,0.0,-0.90382,9e-05,9.24978]
[1777548475294,33.62,76067.94,0.0,-0.90334,9e-05,9.28479]
[1777548480329,33.63,76067.62,0.0,-0.90335,9e-05,9.28362]
[1777548485364,33.63,76065.81,0.0,-0.90351,9e-05,9.27253]
[1777548490402,33.63,76064.99,0.0,-0.90357,9e-05,9.26814]
[1777548495435,33.63,76064.5,0.0,-0.9036,9e-05,9.26595]
[1777548500471,33.63,76059.96,0.0,-0.904,9e-05,9.2366]
[1777548507518,33.64,76060.17,0.0,-0.90396,9e-05,9.23985]
[1777548512553,33.64,76060.1,0.0,-0.90399,9e-05,9.23597]
[1777548518595,33.64,76061.29,0.0,-0.90386,9e-05,9.24559]
[1777548523630,33.65,76061.16,0.0,-0.90385,9e-05,9.24607]
[1777548528664,33.65,76060.53,0.0,-0.90389,9e-05,9.24326]
[1777548533699,33.65,76062.31,0.0,-0.9037,9e-05,9.25667]
[1777548538734,33.66,76062.62,0.0,-0.90365,9e-05,9.26007]
[1777548543773,33.66,76061.32,0.0,-0.90375,9e-05,9.25271]
[1777548546797,33.66,76066.54,0.0,-0.90325,9e-05,9.28867]
[1777548551826,33.66,76064.97,0.0,-0.90339,9e-05,9.27917]
[1777548554847,33.66,76062.86,0.0,-0.90357,9e-05,9.26575]
[1777548559881,33.67,76063.36,0.0,-0.90351,9e-05,9.27044]
[1777548564917,33.67,76064.89,0.0,-0.90335,9e-05,9.28202]
[1777548569955,33.67,76065.47,0.0,-0.90327,9e-05,9.28733]
[1777548574988,33.68,76065.33,0.0,-0.90331,9e-05,9.28281]
[1777548580023,33.68,76066.31,0.0,-0.9032,9e-05,9.29061]
[1777548585058,33.68,76065.57,0.0,-0.90325,9e-05,9.28689]
[1777548590093,33.68,76067.26,0.0,-0.90308,9e-05,9.29944]
[1777548595129,33.69,76068.17,0.0,-0.90298,9e-05,9.30671]
[1777548600163,33.69,76068.99,0.0,-0.90288,9e-05,9.31335]
[1777548605198,33.69,76069.57,0.0,-0.90281,9e-05,9.31841]
[1777548610234,33.69,76069.06,0.0,-0.90284,9e-05,9.31619]
[1777548616275,33.7,76069.68,0.0,-0.90276,9e-05,9.32188]
[1777548621310,33.7,76076.42,0.0,-0.90211,9e-05,9.36862]
[1777548623333,33.7,76076.44,0.0,-0.9021,9e-05,9.36913]
[1777548625340,33.7,76067.84,0.0,-0.90291,9e-05,9.31108]
[1777548627353,33.7,76063.47,0.0,-0.90332,9e-05,9.28179]
[1777548629368,33.7,76058.25,0.0,-0.90381,9e-05,9.24692]
[1777548634402,33.7,76052.76,0.0,-0.90436,9e-05,9.20514]
[1777548639437,33.7,76051.82,0.0,-0.90445,9e-05,9.19872]
[1777548644472,33.7,76050.04,0.0,-0.90462,9e-05,9.18659]
[1777548649506,33.7,76049.69,0.0,-0.90465,9e-05,9.18444]
[1777548654542,33.7,76051.01,0.0,-0.9045,9e-05,9.19502]
[1777548659577,33.71,76053.08,0.0,-0.90429,9e-05,9.21046]
[1777548664613,33.71,76052.47,0.0,-0.90433,9e-05,9.20775]
[1777548669647,33.71,76050.93,0.0,-0.90445,9e-05,9.1987]
[1777548672668,33.71,76045.11,0.0,-0.90498,9e-05,9.16048]
[1777548673676,33.71,76045.08,0.0,-0.90498,9e-05,9.16058]
[1777548678710,33.72,76045.5,0.0,-0.90492,9e-05,9.16491]
[1777548683745,33.72,76046.62,0.0,-0.90479,9e-05,9.17392]
[1777548688780,33.72,76049.12,0.0,-0.90454,9e-05,9.19206]
[1777548693815,33.73,76049.74,0.0,-0.90451,9e-05,9.19289]
[1777548698850,33.73,76046.51,0.0,-0.90479,9e-05,9.17269]
[1777548703884,33.73,76045.54,0.0,-0.90485,9e-05,9.16772]
[1777548708920,33.74,76045.28,0.0,-0.90486,9e-05,9.16754]
[1777548713956,33.74,76044.9,0.0,-0.90487,9e-05,9.16655]
[1777548718991,33.74,76042.78,0.0,-0.90504,9e-05,9.15398]
[1777548722013,33.75,76033.81,0.0,-0.90586,9e-05,9.0951]
[1777548723039,33.74,76027.67,0.0,-0.90642,9e-05,9.05416]
[1777548724027,33.74,76022.43,0.0,-0.9069,9e-05,9.01934]
[1777548725041,33.75,76009.91,0.0,-0.90803,9e-05,8.93642]
[1777548726051,33.75,76010.28,0.0,-0.908,9e-05,8.93906]
[1777548731085,33.75,76013.14,0.0,-0.90773,9e-05,8.95885]
[1777548736124,33.75,76013.84,0.0,-0.90765,9e-05,8.96436]
[1777548741154,33.75,76014.65,0.0,-0.90757,9e-05,8.97041]
[1777548746189,33.75,76015.13,0.0,-0.90752,9e-05,8.9742]
[1777548751224,33.75,76011.04,0.0,-0.90792,9e-05,8.94314]
[1777548756258,33.75,76015.67,0.0,-0.90749,9e-05,8.97451]
[1777548760287,33.76,76011.02,0.0,-0.9079,9e-05,8.94438]
[1777548765324,33.76,76012.47,0.0,-0.90776,9e-05,8.95495]
[1777548768344,33.76,76008.24,0.0,-0.90814,9e-05,8.92697]
[1777548773379,33.76,76006.39,0.0,-0.90831,9e-05,8.91448]
[1777548778413,33.76,76004.05,0.0,-0.90852,9e-05,8.89876]
[1777548782442,33.76,75996.59,0.0,-0.90919,9e-05,8.84954]
[1777548787476,33.76,75995.51,0.0,-0.90929,9e-05,8.84247]
[1777548792512,33.76,75993.0,0.0,-0.90951,9e-05,8.82594]
[1777548796539,33.76,75999.09,0.0,-0.90897,9e-05,8.86599]
[1777548802310,33.76,76004.41,0.0,-0.9085,9e-05,8.90077]
[1777548807617,33.76,76006.82,0.0,-0.90829,9e-05,8.91613]
[1777548812380,33.76,76017.78,0.0,-0.90734,9e-05,8.98407]
[1777548813659,33.76,76017.66,0.0,-0.90734,9e-05,8.98345]
[1777548818693,33.76,76020.76,0.0,-0.90705,9e-05,9.00476]
[1777548823728,33.76,76020.78,0.0,-0.90705,9e-05,9.00466]
[1777548828764,33.75,76021.26,0.0,-0.90703,9e-05,9.00633]
[1777548835813,33.75,76021.65,0.0,-0.90702,9e-05,9.00686]
[1777548840848,33.75,76021.84,0.0,-0.90703,9e-05,9.00666]
[1777548845883,33.74,76022.59,0.0,-0.90698,9e-05,9.01018]
[1777548850918,33.74,76022.57,0.0,-0.907,9e-05,9.00858]
[1777548856961,33.74,76022.08,0.0,-0.90707,9e-05,9.00362]
[1777548861996,33.73,76022.13,0.0,-0.90708,9e-05,9.00255]
[1777548867034,33.73,76022.2,0.0,-0.9071,9e-05,9.00163]
[1777548872066,33.73,76031.38,0.0,-0.90632,9e-05,9.05653]
[1777548877101,33.72,76030.67,0.0,-0.90641,9e-05,9.05003]
[1777548882136,33.72,76030.8,0.0,-0.90642,9e-05,9.04914]
[1777548888178,33.72,76033.4,0.0,-0.9062,9e-05,9.06518]
[1777548893213,33.72,76033.36,0.0,-0.90619,9e-05,9.06601]
[1777548898248,33.69,76032.31,0.0,-0.90649,9e-05,9.04448]
[1777548903283,33.65,76032.17,0.0,-0.90679,9e-05,9.02326]
[1777548908319,33.62,76027.92,0.0,-0.90735,9e-05,8.98283]
[1777548909324,33.61,76025.57,0.0,-0.90763,9e-05,8.96237]
[1777548914359,33.6,76027.8,0.0,-0.90747,9e-05,8.97402]
[1777548920402,33.6,76027.67,0.0,-0.9075,9e-05,8.97176]
[1777548925437,33.6,76028.69,0.0,-0.90742,9e-05,8.9774]
[1777548931479,33.6,76030.65,0.0,-0.90731,9e-05,8.98436]
[1777548936513,33.59,76030.57,0.0,-0.90733,9e-05,8.9827]
[1777548941548,33.59,76029.6,0.0,-0.90743,9e-05,8.97512]
[1777548946584,33.59,76027.38,0.0,-0.90765,9e-05,8.95927]
[1777548951618,33.59,76028.17,0.0,-0.90759,9e-05,8.96351]
[1777548957662,33.58,76029.34,0.0,-0.9075,9e-05,8.97007]
[1777548962697,33.58,76030.53,0.0,-0.90741,9e-05,8.97698]
[1777548969745,33.58,76030.58,0.0,-0.90741,9e-05,8.97719]
[1777548976797,33.59,76033.15,0.0,-0.90711,9e-05,8.99845]
[1777548981833,33.6,76034.09,0.0,-0.90699,9e-05,9.00757]
[1777548986866,33.6,76033.23,0.0,-0.90703,9e-05,9.00466]
[1777548993652,33.61,76034.68,0.0,-0.90688,9e-05,9.01355]
[1777548999958,33.62,76034.85,0.0,-0.90682,9e-05,9.01803]
[1777549004997,33.62,76039.08,0.0,-0.90639,9e-05,9.04904]
[1777549006004,33.62,76046.37,0.0,-0.90571,9e-05,9.09827]
[1777549007011,33.63,76046.69,0.0,-0.90568,9e-05,9.10085]
[1777549012047,33.63,76045.13,0.0,-0.90579,9e-05,9.09254]
[1777549018088,33.64,76043.39,0.0,-0.90592,9e-05,9.08342]
[1777549023124,33.64,76045.02,0.0,-0.90574,9e-05,9.09592]
[1777549028158,33.64,76048.84,0.0,-0.90539,9e-05,9.12138]
[1777549033194,33.64,76052.26,0.0,-0.90508,9e-05,9.14415]
[1777549038229,33.64,76055.43,0.0,-0.90479,9e-05,9.16522]
[1777549043263,33.64,76054.49,0.0,-0.90488,9e-05,9.15873]
[1777549048299,33.64,76056.43,0.0,-0.9047,9e-05,9.17158]
[1777549053335,33.64,76063.45,0.0,-0.90409,9e-05,9.21383]
[1777549054341,33.64,76066.36,0.0,-0.90382,9e-05,9.23331]
[1777549059376,33.64,76066.87,0.0,-0.90378,9e-05,9.23613]
[1777549062402,33.63,76081.52,0.0,-0.9024,9e-05,9.33461]
[1777549063409,33.63,76076.6,0.0,-0.90287,9e-05,9.30108]
[1777549065427,33.63,76076.31,0.0,-0.9029,9e-05,9.2991]
[1777549070458,33.63,76072.56,0.0,-0.90326,9e-05,9.27369]
[1777549075493,33.63,76073.18,0.0,-0.90321,9e-05,9.2769]
[1777549080531,33.63,76074.54,0.0,-0.90309,9e-05,9.28525]
[1777549082545,33.63,76067.69,0.0,-0.90374,9e-05,9.23882]
[1777549087580,33.63,76066.64,0.0,-0.90385,9e-05,9.23133]
[1777549092615,33.63,76067.32,0.0,-0.90379,9e-05,9.23551]
[1777549097652,33.63,76075.24,0.0,-0.90305,9e-05,9.28841]
[1777549104746,33.62,76076.16,0.0,-0.90298,9e-05,9.29349]
[1777549109781,33.62,76073.28,0.0,-0.90326,9e-05,9.2733]
[1777549114816,33.62,76070.94,0.0,-0.90353,9e-05,9.25226]
[1777549119850,33.62,76070.67,0.0,-0.90356,9e-05,9.25001]
[1777549124885,33.62,76071.74,0.0,-0.90347,9e-05,9.25684]
[1777549129923,33.62,76072.52,0.0,-0.9034,9e-05,9.26171]
[1777549134959,33.62,76073.1,0.0,-0.90335,9e-05,9.26521]
[1777549139994,33.62,76071.87,0.0,-0.90347,9e-05,9.25652]
[1777549145034,33.62,76071.93,0.0,-0.90347,9e-05,9.25661]
[1777549150067,33.62,76072.15,0.0,-0.90346,9e-05,9.25778]
[1777549155102,33.62,76071.7,0.0,-0.9035,9e-05,9.25442]
[1777549160137,33.61,76071.9,0.0,-0.90349,9e-05,9.25553]
[1777549161145,33.61,76065.81,0.0,-0.90406,9e-05,9.21445]
[1777549162151,33.61,76058.39,0.0,-0.90475,9e-05,9.16458]
[1777549163162,33.61,76057.01,0.0,-0.90488,9e-05,9.15539]
[1777549164847,33.62,76050.16,0.0,-0.90551,9e-05,9.10969]
[1777549170211,33.62,76047.37,0.0,-0.90576,9e-05,9.09186]
[1777549175247,33.62,76046.26,0.0,-0.90589,9e-05,9.08068]
[1777549180283,33.62,76040.41,0.0,-0.90641,9e-05,9.04261]
[1777549181289,33.62,76033.0,0.0,-0.90709,9e-05,8.99345]
[1777549182297,33.62,76031.48,0.0,-0.90723,9e-05,8.98326]
[1777549187331,33.62,76028.81,0.0,-0.90747,9e-05,8.96531]
[1777549193377,33.62,76027.81,0.0,-0.90757,9e-05,8.95846]
[1777549198411,33.62,76026.62,0.0,-0.90768,9e-05,8.9504]
[1777549202438,33.62,76016.15,0.0,-0.90863,9e-05,8.8808]
[1777549203445,33.62,76015.79,0.0,-0.90866,9e-05,8.87848]
[1777549206485,33.62,76007.63,0.0,-0.90939,9e-05,8.82464]
[1777549207480,33.62,75993.74,0.0,-0.91063,9e-05,8.73355]
[1777549212511,33.62,75995.1,0.0,-0.91049,9e-05,8.74378]
[1777549214525,33.63,75989.14,0.0,-0.91101,9e-05,8.70511]
[1777549219558,33.63,75984.4,0.0,-0.91141,9e-05,8.67531]
[1777549223587,33.63,75976.22,0.0,-0.91212,9e-05,8.62288]
[1777549225601,33.63,75968.28,0.0,-0.9128,9e-05,8.57177]
[1777549226607,33.63,75962.33,0.0,-0.91332,9e-05,8.53346]
[1777549231641,33.64,75957.96,0.0,-0.9137,9e-05,8.50272]
[1777549236678,33.64,75955.86,0.0,-0.91385,9e-05,8.49141]
[1777549241712,33.65,75952.78,0.0,-0.91409,9e-05,8.4738]
[1777549245741,33.65,75956.82,0.0,-0.91372,9e-05,8.50177]
[1777549250774,33.66,75956.11,0.0,-0.91375,9e-05,8.49917]
[1777549255811,33.66,75954.31,0.0,-0.91388,9e-05,8.48947]
[1777549260846,33.66,75954.21,0.0,-0.91386,9e-05,8.49075]
[1777549265881,33.67,75949.0,0.0,-0.91428,9e-05,8.45894]
[1777549270916,33.67,75949.54,0.0,-0.91421,9e-05,8.46448]
[1777549275951,33.68,75948.2,0.0,-0.9143,9e-05,8.45782]
[1777549280986,33.68,75942.26,0.0,-0.91479,9e-05,8.42104]
[1777549283001,33.68,75940.84,0.0,-0.91491,9e-05,8.41193]
[1777549285019,33.68,75946.1,0.0,-0.91444,9e-05,8.44683]
[1777549290051,33.69,75944.96,0.0,-0.91451,9e-05,8.44155]
[1777549295763,33.69,75947.97,0.0,-0.91426,9e-05,8.4591]
[1777549298125,33.69,75952.28,0.0,-0.91388,9e-05,8.4878]
[1777549300129,33.69,75921.1,0.0,-0.91653,8e-05,8.28725]
[1777549301136,33.69,75920.63,0.0,-0.91657,8e-05,8.28447]
[1777549306172,33.7,75922.45,0.0,-0.9164,8e-05,8.29733]
[1777549307177,33.7,75911.54,0.0,-0.91732,8e-05,8.22779]
[1777549308188,33.7,75907.01,0.0,-0.91769,8e-05,8.19925]
[1777549310205,33.7,75903.93,0.0,-0.91794,8e-05,8.18045]
[1777549315902,33.71,75897.93,0.0,-0.9184,8e-05,8.14494]
[1777549319262,33.71,75892.86,0.0,-0.9188,8e-05,8.11422]
[1777549321276,33.71,75893.61,0.0,-0.91872,8e-05,8.12005]
[1777549325980,33.72,75871.86,0.0,-0.92048,8e-05,7.98487]
[1777549327318,33.72,75874.24,0.0,-0.92027,8e-05,8.00074]
[1777549332360,33.72,75878.32,0.0,-0.91992,8e-05,8.02814]
[1777549336064,33.72,75880.14,0.0,-0.91975,8e-05,8.04129]
[1777549341418,33.73,75888.41,0.0,-0.91905,8e-05,8.09478]
[1777549342427,33.73,75895.1,0.0,-0.91849,8e-05,8.13775]
[1777549343432,33.73,75895.49,0.0,-0.91845,8e-05,8.14074]
[1777549346454,33.73,75900.94,0.0,-0.91798,8e-05,8.17686]
[1777549347463,33.73,75910.04,0.0,-0.91721,8e-05,8.23525]
[1777549348468,33.73,75908.31,0.0,-0.91735,8e-05,8.22458]
[1777549352497,33.74,75902.28,0.0,-0.91788,8e-05,8.1831]
[1777549353503,33.74,75900.6,0.0,-0.91801,8e-05,8.17287]
[1777549358539,33.74,75901.96,0.0,-0.91787,8e-05,8.18383]
[1777549363574,33.75,75898.35,0.0,-0.91814,8e-05,8.16315]
[1777549364581,33.75,75900.56,0.0,-0.91795,8e-05,8.17767]
[1777549366596,33.75,75903.09,0.0,-0.91773,8e-05,8.19463]
[1777549371631,33.76,75898.76,0.0,-0.91806,8e-05,8.16935]
[1777549376665,33.76,75896.08,0.0,-0.91825,8e-05,8.1547]
[1777549380694,33.76,75889.12,0.0,-0.9188,8e-05,8.11251]
[1777549381702,33.77,75889.99,0.0,-0.91872,8e-05,8.11857]
[1777549386736,33.77,75889.72,0.0,-0.9187,8e-05,8.11957]
[1777549391771,33.78,75888.78,0.0,-0.91875,8e-05,8.11633]
[1777549393785,33.78,75881.6,0.0,-0.91933,8e-05,8.07127]
[1777549397814,33.78,75879.97,0.0,-0.91946,8e-05,8.06184]
[1777549403855,33.78,75880.51,0.0,-0.91939,8e-05,8.06658]
[1777549408890,33.78,75886.83,0.0,-0.91886,8e-05,8.1076]
[1777549413927,33.79,75890.93,0.0,-0.91855,8e-05,8.12976]
[1777549418960,33.79,75894.44,0.0,-0.91823,8e-05,8.1546]
[1777549419968,33.79,75900.19,0.0,-0.91774,8e-05,8.19157]
[1777549420974,33.79,75904.28,0.0,-0.91739,8e-05,8.218]
[1777549422988,33.79,75909.29,0.0,-0.91697,8e-05,8.25063]
[1777549425016,33.8,75903.38,0.0,-0.91745,8e-05,8.21367]
[1777549426010,33.8,75903.26,0.0,-0.91746,8e-05,8.21329]
[1777549431048,33.8,75902.51,0.0,-0.91752,8e-05,8.20857]
[1777549436088,33.8,75901.65,0.0,-0.91759,8e-05,8.20312]
[1777549441117,33.8,75898.5,0.0,-0.91785,8e-05,8.18328]
[1777549446152,33.8,75897.7,0.0,-0.91791,8e-05,8.17846]
[1777549451187,33.8,75898.68,0.0,-0.91783,8e-05,8.18499]
[1777549456222,33.8,75896.61,0.0,-0.91799,8e-05,8.17225]
[1777549457228,33.8,75887.91,0.0,-0.91871,8e-05,8.11731]
[1777549462266,33.8,75884.12,0.0,-0.91901,8e-05,8.09438]
[1777549467302,33.8,75884.11,0.0,-0.919,8e-05,8.09534]
[1777549471333,33.81,75890.0,0.0,-0.91854,8e-05,8.12873]
[1777549477063,33.81,75891.35,0.0,-0.91842,8e-05,8.13801]
[1777549480394,33.81,75883.68,0.0,-0.91905,8e-05,8.09015]
[1777549487133,33.81,75880.77,0.0,-0.91926,8e-05,8.0734]
[1777549492477,33.81,75880.96,0.0,-0.91923,8e-05,8.07576]
[1777549497513,33.82,75880.85,0.0,-0.91923,8e-05,8.0762]
[1777549502548,33.82,75877.0,0.0,-0.91953,8e-05,8.05317]
[1777549508590,33.82,75881.99,0.0,-0.9191,8e-05,8.08598]
[1777549513624,33.82,75880.36,0.0,-0.91922,8e-05,8.07682]
[1777549518659,33.83,75880.51,0.0,-0.91919,8e-05,8.07895]
[1777549519673,33.83,75886.52,0.0,-0.91869,8e-05,8.11711]
[1777549520674,33.83,75883.76,0.0,-0.91892,8e-05,8.09986]
[1777549522688,33.83,75876.9,0.0,-0.91947,8e-05,8.05704]
[1777549525709,33.83,75883.13,0.0,-0.91895,8e-05,8.0971]
[1777549527724,33.83,75885.1,0.0,-0.91879,8e-05,8.10994]
[1777549532758,33.83,75884.69,0.0,-0.91885,8e-05,8.10373]
[1777549537812,33.84,75885.45,0.0,-0.91877,8e-05,8.10957]
[1777549538800,33.84,75874.5,0.0,-0.91967,8e-05,8.04056]
[1777549539819,33.84,75842.34,0.0,-0.92226,8e-05,7.84006]
[1777549540865,33.84,75833.1,0.0,-0.92299,8e-05,7.78337]
[1777549541830,33.84,75842.71,0.0,-0.92221,8e-05,7.84363]
[1777549542837,33.84,75852.6,0.0,-0.92141,8e-05,7.90578]
[1777549543844,33.84,75855.97,0.0,-0.92114,8e-05,7.9273]
[1777549546865,33.84,75862.46,0.0,-0.92059,8e-05,7.9692]
[1777549548880,33.85,75873.39,0.0,-0.91969,8e-05,8.03855]
[1777549549887,33.85,75879.48,0.0,-0.91919,8e-05,8.07717]
[1777549550894,33.85,75881.48,0.0,-0.91902,8e-05,8.09001]
[1777549551901,33.85,75875.65,0.0,-0.9195,8e-05,8.0535]
[1777549552907,33.85,75871.06,0.0,-0.91987,8e-05,8.02492]
[1777549554920,33.85,75877.06,0.0,-0.91937,8e-05,8.06329]
[1777549555928,33.85,75881.22,0.0,-0.91903,8e-05,8.08976]
[1777549557950,33.85,75890.64,0.0,-0.91824,8e-05,8.14971]
[1777549558950,33.85,75890.75,0.0,-0.91823,8e-05,8.15054]
[1777549561970,33.85,75882.0,0.0,-0.91895,8e-05,8.09567]
[1777549562977,33.85,75886.2,0.0,-0.9186,8e-05,8.12239]
[1777549567006,33.85,75866.42,0.0,-0.92021,8e-05,7.99853]
[1777549568013,33.86,75852.19,0.0,-0.92135,8e-05,7.91026]
[1777549569021,33.86,75853.24,0.0,-0.92126,8e-05,7.91764]
[1777549574054,33.86,75857.65,0.0,-0.92087,8e-05,7.94793]
[1777549575066,33.86,75864.91,0.0,-0.92027,8e-05,7.99378]
[1777549576071,33.86,75866.42,0.0,-0.92015,8e-05,8.00358]
[1777549581105,33.87,75867.97,0.0,-0.92,8e-05,8.01489]
[1777549582113,33.87,75874.28,0.0,-0.91948,8e-05,8.05484]
[1777549583119,33.87,75875.75,0.0,-0.91936,8e-05,8.06434]
[1777549584126,33.87,75863.8,0.0,-0.92033,8e-05,7.98956]
[1777549585135,33.87,75859.72,0.0,-0.92065,8e-05,7.96438]
[1777549587151,33.87,75855.68,0.0,-0.92097,8e-05,7.93996]
[1777549592185,33.88,75863.9,0.0,-0.92032,8e-05,7.98893]
[1777549593191,33.88,75869.71,0.0,-0.91984,8e-05,8.02571]
[1777549594199,33.88,75868.85,0.0,-0.9199,8e-05,8.02061]
[1777549599236,33.88,75861.35,0.0,-0.92049,8e-05,7.97509]
[1777549600244,33.88,75866.48,0.0,-0.92007,8e-05,8.00758]
[1777549601270,33.88,75866.92,0.0,-0.92003,8e-05,8.01065]
[1777549605292,33.88,75872.06,0.0,-0.9196,8e-05,8.04407]
[1777549606295,33.89,75877.86,0.0,-0.91912,8e-05,8.08099]
[1777549609317,33.89,75886.01,0.0,-0.91844,8e-05,8.13277]
[1777549611330,33.89,75892.13,0.0,-0.91794,8e-05,8.17152]
[1777549616366,33.89,75891.4,0.0,-0.91799,8e-05,8.16713]
[1777549621401,33.89,75891.48,0.0,-0.91798,8e-05,8.16775]
[1777549626437,33.89,75896.03,0.0,-0.91761,8e-05,8.19659]
[1777549629458,33.89,75889.8,0.0,-0.91812,8e-05,8.15723]
[1777549634492,33.89,75887.18,0.0,-0.91833,8e-05,8.14101]
[1777549639528,33.89,75888.05,0.0,-0.91826,8e-05,8.14686]
[1777549644562,33.89,75892.65,0.0,-0.91788,8e-05,8.17607]
[1777549649598,33.89,75889.46,0.0,-0.91814,8e-05,8.1561]
[1777549654634,33.89,75891.48,0.0,-0.91801,8e-05,8.16445]
[1777549659669,33.89,75891.36,0.0,-0.91802,8e-05,8.16382]
[1777549660676,33.89,75898.76,0.0,-0.9174,8e-05,8.21066]
[1777549662695,33.89,75907.4,0.0,-0.91668,8e-05,8.26575]
[1777549668430,33.89,75915.39,0.0,-0.91598,8e-05,8.31813]
[1777549669740,33.89,75921.55,0.0,-0.91546,8e-05,8.35765]
[1777549672761,33.9,75929.43,0.0,-0.91478,9e-05,8.40885]
[1777549677796,33.9,75929.83,0.0,-0.91474,9e-05,8.41216]
[1777549682839,33.9,75927.88,0.0,-0.9149,9e-05,8.4]
[1777549687866,33.9,75927.67,0.0,-0.91491,9e-05,8.39906]
[1777549693910,33.9,75928.61,0.0,-0.91483,9e-05,8.40549]
[1777549697938,33.9,75928.9,0.0,-0.9148,9e-05,8.40762]
[1777549702973,33.9,75932.61,0.0,-0.91448,9e-05,8.43171]
[1777549708011,33.9,75933.65,0.0,-0.91439,9e-05,8.43862]
[1777549713043,33.9,75935.28,0.0,-0.91428,9e-05,8.44468]
[1777549718078,33.9,75937.96,0.0,-0.91403,9e-05,8.46337]
[1777549723113,33.9,75938.27,0.0,-0.91401,9e-05,8.46551]
[1777549726134,33.9,75940.83,0.0,-0.91379,9e-05,8.482]
[1777549731169,33.9,75942.21,0.0,-0.91367,9e-05,8.49076]
[1777549736203,33.9,75945.42,0.0,-0.91339,9e-05,8.51131]
[1777549741248,33.9,75945.65,0.0,-0.91338,9e-05,8.51246]
[1777549742249,33.9,75971.17,0.0,-0.91116,9e-05,8.67776]
[1777549743256,33.9,75986.55,0.0,-0.90979,9e-05,8.77863]
[1777549744261,33.9,75985.88,0.0,-0.90984,9e-05,8.7746]
[1777549748287,33.91,75992.24,0.0,-0.90927,9e-05,8.8169]
[1777549753323,33.91,76001.09,0.0,-0.90848,9e-05,8.87462]
[1777549754333,33.91,76006.77,0.0,-0.90797,9e-05,8.91184]
[1777549755337,33.9,76007.31,0.0,-0.90793,9e-05,8.91518]
[1777549759367,33.9,76012.03,0.0,-0.90751,9e-05,8.94532]
[1777549762386,33.9,76017.63,0.0,-0.907,9e-05,8.98256]
[1777549767421,33.9,76011.65,0.0,-0.90754,9e-05,8.94348]
[1777549772456,33.91,76015.23,0.0,-0.90725,9e-05,8.96288]
[1777549774470,33.91,76008.89,0.0,-0.90782,9e-05,8.92126]
[1777549779510,33.91,76008.95,0.0,-0.9078,9e-05,8.92259]
[1777549784541,33.91,76008.24,0.0,-0.90786,9e-05,8.91869]
[1777549786570,33.91,76016.29,0.0,-0.90712,9e-05,8.97201]
[1777549791591,33.91,76018.91,0.0,-0.90688,9e-05,8.98962]
[1777549796624,33.91,76018.61,0.0,-0.9069,9e-05,8.98794]
[1777549801659,33.91,76018.93,0.0,-0.90687,9e-05,8.99035]
[1777549809426,33.91,76019.44,0.0,-0.90682,9e-05,8.99407]
[1777549811731,33.91,76028.43,0.0,-0.906,9e-05,9.05361]
[1777549816767,33.91,76033.57,0.0,-0.90553,9e-05,9.08744]
[1777549821801,33.91,76030.19,0.0,-0.90584,9e-05,9.06488]
[1777549824823,33.91,76023.82,0.0,-0.90643,9e-05,9.02271]
[1777549829857,33.91,76022.09,0.0,-0.90658,9e-05,9.01158]
[1777549834893,33.91,76018.07,0.0,-0.90699,9e-05,8.98034]
[1777549839928,33.91,76017.39,0.0,-0.90707,9e-05,8.97453]
[1777549844964,33.91,76012.33,0.0,-0.90754,9e-05,8.93992]
[1777549849998,33.9,76010.67,0.0,-0.90771,9e-05,8.92792]
[1777549852019,33.9,76004.91,0.0,-0.90823,9e-05,8.88957]
[1777549854026,33.9,75999.8,0.0,-0.9087,9e-05,8.85569]
[1777549859061,33.9,75997.7,0.0,-0.90889,9e-05,8.84136]
[1777549864104,33.9,75990.9,0.0,-0.90951,9e-05,8.7963]
[1777549865110,33.9,75982.54,0.0,-0.91025,9e-05,8.74158]
[1777549866119,33.9,75980.18,0.0,-0.91046,9e-05,8.72621]
[1777549870146,33.9,75985.51,0.0,-0.90998,9e-05,8.76117]
[1777549875181,33.9,75983.41,0.0,-0.91017,9e-05,8.74758]
[1777549880219,33.9,75980.81,0.0,-0.9104,9e-05,8.73083]
[1777549885254,33.9,75977.37,0.0,-0.91069,9e-05,8.70883]
[1777549890294,33.9,75970.87,0.0,-0.91126,9e-05,8.66702]
[1777549893315,33.91,75966.35,0.0,-0.91169,9e-05,8.63351]
[1777549896334,33.91,75975.01,0.0,-0.91092,9e-05,8.69047]
[1777549897342,33.91,75980.69,0.0,-0.91042,9e-05,8.72765]
[1777549899357,33.91,75982.37,0.0,-0.91027,9e-05,8.73878]
[1777549904391,33.91,75979.65,0.0,-0.9105,9e-05,8.72147]
[1777549906405,33.91,75973.49,0.0,-0.91104,9e-05,8.68161]
[1777549911442,33.91,75971.12,0.0,-0.91124,9e-05,8.66714]
[1777549916474,33.91,75975.68,0.0,-0.91082,9e-05,8.69784]
[1777549921516,33.92,75976.55,0.0,-0.91073,9e-05,8.70455]
[1777549925540,33.92,75970.95,0.0,-0.91121,9e-05,8.669]
[1777549930573,33.92,75974.15,0.0,-0.91091,9e-05,8.69111]
[1777549935608,33.92,75976.86,0.0,-0.91066,9e-05,8.70993]
[1777549940643,33.92,75977.81,0.0,-0.91056,9e-05,8.71724]
[1777549945679,33.93,75975.03,0.0,-0.91078,9e-05,8.70052]
[1777549950716,33.93,75975.02,0.0,-0.91077,9e-05,8.70147]
[1777549954742,33.93,75969.85,0.0,-0.91127,9e-05,8.663]
[1777549959777,33.93,75972.49,0.0,-0.91103,9e-05,8.68044]
[1777549963805,33.93,75966.24,0.0,-0.91156,9e-05,8.64115]
[1777549968839,33.93,75955.92,0.0,-0.91247,9e-05,8.57398]
[1777549973875,33.93,75960.75,0.0,-0.91205,9e-05,8.60507]
[1777549978910,33.93,75960.91,0.0,-0.91204,9e-05,8.60561]
[1777549983945,33.93,75962.57,0.0,-0.91191,9e-05,8.61577]
[1777549988979,33.93,75960.38,0.0,-0.9121,9e-05,8.60102]
[1777549994014,33.93,75962.65,0.0,-0.91188,9e-05,8.61729]
[1777549999050,33.93,75961.1,0.0,-0.912,9e-05,8.60875]
[1777550004084,33.94,75958.5,0.0,-0.9122,9e-05,8.59351]
[1777550009121,33.94,75953.16,0.0,-0.91266,9e-05,8.55978]
[1777550014156,33.94,75951.16,0.0,-0.91285,9e-05,8.54357]
[1777550019191,33.95,75948.99,0.0,-0.91302,9e-05,8.53135]
[1777550024226,33.95,75947.72,0.0,-0.9131,9e-05,8.52487]
[1777550030268,33.95,75947.92,0.0,-0.91306,9e-05,8.52815]
[1777550033289,33.96,75954.05,0.0,-0.91251,9e-05,8.56866]
[1777550038325,33.96,75956.84,0.0,-0.91226,9e-05,8.58793]
[1777550041345,33.96,75963.05,0.0,-0.9117,9e-05,8.62886]
[1777550046380,33.96,75963.8,0.0,-0.91163,9e-05,8.63467]
[1777550051415,33.96,75962.83,0.0,-0.9117,9e-05,8.62928]
[1777550056453,33.97,75962.14,0.0,-0.91175,9e-05,8.62574]
[1777550061485,33.97,75961.04,0.0,-0.91183,9e-05,8.6196]
[1777550067528,33.97,75962.31,0.0,-0.9117,9e-05,8.62904]
[1777550072563,33.97,75964.72,0.0,-0.91152,9e-05,8.64095]
[1777550077598,33.98,75964.86,0.0,-0.91149,9e-05,8.64275]
[1777550082633,33.98,75963.54,0.0,-0.9116,9e-05,8.6351]
[1777550085654,33.98,75969.82,0.0,-0.91104,9e-05,8.67635]
[1777550090691,33.98,75969.96,0.0,-0.91102,9e-05,8.67786]
[1777550095726,33.98,75969.0,0.0,-0.91109,9e-05,8.67222]
[1777550100761,33.98,75967.19,0.0,-0.91124,9e-05,8.66108]
[1777550105796,33.98,75965.07,0.0,-0.91142,9e-05,8.64802]
[1777550111546,33.99,75962.38,0.0,-0.91164,9e-05,8.63145]
[1777550116876,33.99,75958.75,0.0,-0.91195,9e-05,8.60882]
[1777550121908,33.99,75954.51,0.0,-0.91231,9e-05,8.58222]
[1777550126943,33.99,75953.9,0.0,-0.91235,9e-05,8.5791]
[1777550131977,33.99,75952.35,0.0,-0.91251,9e-05,8.56525]
[1777550137013,33.99,75951.74,0.0,-0.91256,9e-05,8.56215]
[1777550142048,34.0,75955.41,0.0,-0.91223,9e-05,8.58658]
[1777550147084,34.0,75955.67,0.0,-0.91219,9e-05,8.58899]
[1777550152118,34.0,75955.76,0.0,-0.91218,9e-05,8.59034]
[1777550159166,34.0,75956.46,0.0,-0.9121,9e-05,8.596]
[1777550164201,34.0,75957.34,0.0,-0.91201,9e-05,8.6025]
[1777550169236,34.0,75957.58,0.0,-0.91199,9e-05,8.60398]
[1777550174272,34.0,75954.91,0.0,-0.91222,9e-05,8.58716]
[1777550179309,34.01,75949.69,0.0,-0.91266,9e-05,8.55442]
[1777550184342,34.01,75949.95,0.0,-0.91262,9e-05,8.55712]
[1777550189377,34.01,75948.98,0.0,-0.91269,9e-05,8.55185]
[1777550195420,34.01,75948.44,0.0,-0.91276,9e-05,8.5449]
[1777550200454,34.01,75949.58,0.0,-0.91265,9e-05,8.55326]
[1777550206496,34.02,75953.4,0.0,-0.91231,9e-05,8.57905]
[1777550211530,34.02,75953.73,0.0,-0.91226,9e-05,8.58208]
[1777550216567,34.02,75958.67,0.0,-0.91182,9e-05,8.61484]
[1777550221600,34.02,75959.13,0.0,-0.91177,9e-05,8.6184]
[1777550226641,34.02,75958.3,0.0,-0.91184,9e-05,8.61362]
[1777550231670,34.02,75960.23,0.0,-0.91166,9e-05,8.62674]
[1777550236706,34.03,75960.83,0.0,-0.9116,9e-05,8.6312]
[1777550241741,34.02,75960.75,0.0,-0.91162,9e-05,8.6295]
[1777550246777,34.02,75959.97,0.0,-0.91171,9e-05,8.62282]
[1777550251812,34.02,75959.37,0.0,-0.91183,9e-05,8.61272]
[1777550256845,34.02,75959.48,0.0,-0.91183,9e-05,8.61285]
[1777550261881,34.02,75962.44,0.0,-0.91157,9e-05,8.63232]
[1777550266921,34.02,75960.01,0.0,-0.91177,9e-05,8.61711]
[1777550271963,34.02,75960.99,0.0,-0.91168,9e-05,8.62406]
[1777550276987,34.02,75956.73,0.0,-0.91204,9e-05,8.59711]
[1777550281019,34.02,75950.56,0.0,-0.91257,9e-05,8.55779]
[1777550286054,34.02,75955.75,0.0,-0.91211,9e-05,8.59211]
[1777550291092,34.02,75957.07,0.0,-0.91199,9e-05,8.60116]
[1777550296126,34.02,75958.57,0.0,-0.91185,9e-05,8.61136]
[1777550301166,34.03,75958.13,0.0,-0.91188,9e-05,8.60904]
[1777550306200,34.03,75958.65,0.0,-0.91183,9e-05,8.61297]
[1777550311235,34.03,75960.87,0.0,-0.91167,9e-05,8.62316]
[1777550316270,34.03,75960.83,0.0,-0.91166,9e-05,8.62338]
[1777550321304,34.03,75960.99,0.0,-0.91164,9e-05,8.6249]
[1777550326341,34.03,75961.18,0.0,-0.91162,9e-05,8.62663]
[1777550331375,34.03,75962.01,0.0,-0.91154,9e-05,8.63243]
[1777550336412,34.03,75961.63,0.0,-0.91157,9e-05,8.6304]
[1777550343163,34.03,75961.8,0.0,-0.91155,9e-05,8.63209]
[1777550347488,34.03,75973.18,0.0,-0.91054,9e-05,8.7061]
[1777550349508,34.03,75978.91,0.0,-0.91004,9e-05,8.74325]
[1777550351517,34.03,75984.13,0.0,-0.90958,9e-05,8.77708]
[1777550355544,34.03,75989.4,0.0,-0.90912,9e-05,8.81097]
[1777550357557,34.03,75994.64,0.0,-0.90865,9e-05,8.8453]
[1777550359573,34.03,75999.94,0.0,-0.90818,9e-05,8.87962]
[1777550364606,34.03,76002.24,0.0,-0.90797,9e-05,8.89468]
[1777550369642,34.03,76002.25,0.0,-0.90796,9e-05,8.89552]
[1777550374677,34.04,76000.89,0.0,-0.90811,9e-05,8.8828]
[1777550378705,34.04,75994.94,0.0,-0.90863,9e-05,8.84471]
[1777550383741,34.04,75995.81,0.0,-0.90854,9e-05,8.85171]
[1777550388775,34.04,75993.16,0.0,-0.90876,9e-05,8.83563]
[1777550393812,34.05,75996.77,0.0,-0.90842,9e-05,8.86043]
[1777550398844,34.05,76006.34,0.0,-0.90754,9e-05,8.92423]
[1777550401865,34.05,76010.52,0.0,-0.90716,9e-05,8.95213]
[1777550404887,34.05,76005.19,0.0,-0.90763,9e-05,8.91753]
[1777550409922,34.05,76008.79,0.0,-0.90729,9e-05,8.942]
[1777550414958,34.05,76010.54,0.0,-0.90713,9e-05,8.95419]
[1777550418986,34.05,76000.13,0.0,-0.90806,9e-05,8.88647]
[1777550419993,34.05,76000.08,0.0,-0.90806,9e-05,8.88639]
[1777550425031,34.06,75996.52,0.0,-0.90836,9e-05,8.86443]
[1777550429058,34.07,75990.66,0.0,-0.90879,9e-05,8.83279]
[1777550434092,34.08,75996.8,0.0,-0.90823,9e-05,8.87238]
[1777550437113,34.08,76000.68,0.0,-0.90787,9e-05,8.89843]
[1777550442149,34.08,76003.12,0.0,-0.90764,9e-05,8.91521]
[1777550443157,34.08,76008.52,0.0,-0.90715,9e-05,8.95081]
[1777550445171,34.08,76011.83,0.0,-0.90684,9e-05,8.97274]
[1777550449202,34.08,76017.81,0.0,-0.9063,9e-05,9.01236]
[1777550454243,34.09,76019.03,0.0,-0.90617,9e-05,9.02133]
[1777550459280,34.09,76020.32,0.0,-0.90605,9e-05,9.02991]
[1777550464318,34.09,76020.11,0.0,-0.90607,9e-05,9.02853]
[1777550469356,34.09,76022.26,0.0,-0.90588,9e-05,9.04268]
[1777550474386,34.09,76022.24,0.0,-0.90588,9e-05,9.04248]
[1777550479422,34.09,76024.05,0.0,-0.90572,9e-05,9.05429]
[1777550484458,34.09,76027.04,0.0,-0.90543,9e-05,9.07464]
[1777550489494,34.09,76028.34,0.0,-0.9053,9e-05,9.08438]
[1777550494529,34.09,76025.54,0.0,-0.9056,9e-05,9.06064]
[1777550499565,34.09,76028.91,0.0,-0.9053,9e-05,9.08238]
[1777550501580,34.09,76034.6,0.0,-0.90478,9e-05,9.11975]
[1777550504301,34.09,76057.75,0.0,-0.90263,9e-05,9.27404]
[1777550505609,34.09,76065.7,0.0,-0.90188,9e-05,9.3271]
[1777550506616,34.09,76071.45,0.0,-0.90134,9e-05,9.36549]
[1777550507628,34.09,76075.23,0.0,-0.90098,9e-05,9.39067]
[1777550508638,34.09,76084.94,0.0,-0.90006,0.0001,9.45541]
[1777550514371,34.08,76082.68,0.0,-0.9003,0.0001,9.43886]
[1777550515682,34.08,76080.38,0.0,-0.90052,0.0001,9.42302]
[1777550520715,34.08,76073.66,0.0,-0.90117,9e-05,9.37719]
[1777550523737,34.08,76074.22,0.0,-0.90112,9e-05,9.38065]
[1777550525751,34.08,76080.32,0.0,-0.90055,0.0001,9.42132]
[1777550530786,34.08,76076.91,0.0,-0.90088,9e-05,9.3977]
[1777550535820,34.08,76076.91,0.0,-0.90089,9e-05,9.39713]
[1777550540855,34.08,76073.53,0.0,-0.90122,9e-05,9.37407]
[1777550543876,34.08,76066.42,0.0,-0.90189,9e-05,9.32634]
[1777550548911,34.08,76069.29,0.0,-0.90162,9e-05,9.34557]
[1777550553946,34.08,76068.4,0.0,-0.90175,9e-05,9.33474]
[1777550558981,34.08,76068.83,0.0,-0.90171,9e-05,9.33762]
[1777550564019,34.08,76068.15,0.0,-0.90177,9e-05,9.3331]
[1777550565027,34.08,76062.09,0.0,-0.90234,9e-05,9.29261]
[1777550566033,34.08,76060.36,0.0,-0.9025,9e-05,9.28113]
[1777550569055,34.08,76054.55,0.0,-0.90304,9e-05,9.24266]
[1777550571070,34.08,76047.42,0.0,-0.90368,9e-05,9.19716]
[1777550575095,34.09,76042.18,0.0,-0.90408,9e-05,9.16859]
[1777550578116,34.1,76039.15,0.0,-0.90435,9e-05,9.14926]
[1777550583152,34.1,76044.03,0.0,-0.90388,9e-05,9.1829]
[1777550588187,34.1,76045.44,0.0,-0.90373,9e-05,9.1933]
[1777550593222,34.1,76048.87,0.0,-0.9034,9e-05,9.21685]
[1777550598257,34.1,76046.05,0.0,-0.90366,9e-05,9.19878]
[1777550603291,34.11,76044.9,0.0,-0.90375,9e-05,9.19191]
[1777550608327,34.11,76045.23,0.0,-0.90371,9e-05,9.19479]
[1777550613362,34.11,76036.58,0.0,-0.90454,9e-05,9.13339]
[1777550619404,34.11,76038.03,0.0,-0.90439,9e-05,9.1442]
[1777550624439,34.11,76038.95,0.0,-0.90429,9e-05,9.15129]
[1777550629475,34.12,76038.47,0.0,-0.90432,9e-05,9.14906]
[1777550634509,34.12,76040.79,0.0,-0.9041,9e-05,9.16538]
[1777550639573,34.12,76040.13,0.0,-0.90415,9e-05,9.16188]
[1777550642591,34.12,76045.2,0.0,-0.90367,9e-05,9.19603]
[1777550647626,34.12,76048.08,0.0,-0.90339,9e-05,9.21578]
[1777550652661,34.12,76047.13,0.0,-0.90347,9e-05,9.20993]
[1777550657696,34.12,76054.42,0.0,-0.90279,9e-05,9.25882]
[1777550659710,34.12,76056.39,0.0,-0.9026,9e-05,9.27194]
[1777550665426,34.12,76053.71,0.0,-0.90285,9e-05,9.25412]
[1777550670787,34.12,76054.36,0.0,-0.90279,9e-05,9.25844]
[1777550672801,34.12,76047.32,0.0,-0.90349,9e-05,9.20694]
[1777550677836,34.12,76045.72,0.0,-0.90363,9e-05,9.19672]
[1777550682873,34.13,76047.65,0.0,-0.90345,9e-05,9.20993]
[1777550687907,34.13,76046.58,0.0,-0.90354,9e-05,9.20318]
[1777550692942,34.13,76048.24,0.0,-0.90338,9e-05,9.2146]
[1777550697977,34.13,76049.77,0.0,-0.90324,9e-05,9.22511]
[1777550703012,34.13,76051.81,0.0,-0.90304,9e-05,9.23883]
[1777550708046,34.13,76050.97,0.0,-0.90312,9e-05,9.23335]
[1777550713082,34.13,76050.16,0.0,-0.90319,9e-05,9.2281]
[1777550718116,34.13,76050.77,0.0,-0.90314,9e-05,9.23229]
[1777550723152,34.13,76045.12,0.0,-0.90366,9e-05,9.19491]
[1777550730200,34.13,76042.24,0.0,-0.90392,9e-05,9.17648]
[1777550735235,34.13,76039.17,0.0,-0.90424,9e-05,9.15198]
[1777550740271,34.13,76038.49,0.0,-0.90429,9e-05,9.14829]
[1777550745306,34.14,76039.1,0.0,-0.90422,9e-05,9.15315]
[1777550750342,34.14,76039.58,0.0,-0.90416,9e-05,9.15713]
[1777550754369,34.14,76049.0,0.0,-0.90328,9e-05,9.22028]
[1777550755376,34.14,76051.17,0.0,-0.90308,9e-05,9.23477]
[1777550758397,34.14,76055.5,0.0,-0.90267,9e-05,9.26364]
[1777550760411,34.14,76060.82,0.0,-0.90217,9e-05,9.29907]
[1777550761419,34.14,76061.83,0.0,-0.90208,9e-05,9.30573]
[1777550766453,34.14,76062.56,0.0,-0.90201,9e-05,9.3102]
[1777550768467,34.14,76067.52,0.0,-0.90155,9e-05,9.34307]
[1777550773502,34.14,76069.53,0.0,-0.90137,9e-05,9.35577]
[1777550775516,34.14,76074.63,0.0,-0.90089,9e-05,9.38955]
[1777550780551,34.13,76072.59,0.0,-0.9011,9e-05,9.37481]
[1777550785586,34.13,76074.25,0.0,-0.90096,9e-05,9.38504]
[1777550790621,34.13,76085.55,0.0,-0.8999,0.0001,9.45975]
[1777550791628,34.13,76089.77,0.0,-0.89954,0.0001,9.48301]
[1777550792634,34.13,76096.45,0.0,-0.8989,0.0001,9.52801]
[1777550793656,34.13,76102.45,0.0,-0.89832,0.0001,9.56845]
[1777550794650,34.13,76109.32,0.0,-0.89765,0.0001,9.61514]
[1777550795657,34.13,76111.54,0.0,-0.89743,0.0001,9.63038]
[1777550800696,34.13,76102.47,0.0,-0.89829,0.0001,9.57032]
[1777550801700,34.13,76100.77,0.0,-0.89846,0.0001,9.55878]
[1777550806420,34.13,76098.44,0.0,-0.89869,0.0001,9.54292]
[1777550811769,34.13,76096.28,0.0,-0.89889,0.0001,9.52832]
[1777550816804,34.13,76094.43,0.0,-0.8991,0.0001,9.51424]
[1777550821838,34.12,76092.16,0.0,-0.89934,0.0001,9.49746]
[1777550826878,34.12,76094.75,0.0,-0.89911,0.0001,9.51353]
[1777550831911,34.12,76095.18,0.0,-0.89909,0.0001,9.51499]
[1777550833925,34.12,76102.32,0.0,-0.89841,0.0001,9.56216]
[1777550838960,34.11,76104.68,0.0,-0.89821,0.0001,9.57633]
[1777550843996,34.11,76096.23,0.0,-0.89905,0.0001,9.51762]
[1777550849030,34.11,76094.66,0.0,-0.89922,0.0001,9.50577]
[1777550855072,34.11,76093.27,0.0,-0.89939,0.0001,9.49234]
[1777550860107,34.11,76093.36,0.0,-0.89937,0.0001,9.49362]
[1777550865142,34.11,76092.99,0.0,-0.89939,0.0001,9.4918]
[1777550869170,34.11,76087.8,0.0,-0.89988,0.0001,9.45752]
[1777550874205,34.11,76089.98,0.0,-0.89966,0.0001,9.47313]
[1777550879240,34.12,76090.52,0.0,-0.89959,0.0001,9.47774]
[1777550884275,34.12,76080.17,0.0,-0.90057,0.0001,9.40888]
[1777550885282,34.12,76078.55,0.0,-0.90073,0.0001,9.39797]
[1777550890316,34.12,76074.59,0.0,-0.90111,9e-05,9.37123]
[1777550894345,34.12,76080.08,0.0,-0.90059,0.0001,9.40782]
[1777550896359,34.12,76072.79,0.0,-0.90128,9e-05,9.35885]
[1777550899379,34.12,76063.07,0.0,-0.9022,9e-05,9.29383]
[1777550900387,34.12,76059.18,0.0,-0.90256,9e-05,9.26796]
[1777550903411,34.12,76055.47,0.0,-0.90291,9e-05,9.24359]
[1777550908443,34.12,76054.57,0.0,-0.90298,9e-05,9.23832]
[1777550914484,34.13,76051.32,0.0,-0.90323,9e-05,9.21848]
[1777550919521,34.14,76051.49,0.0,-0.90319,9e-05,9.22148]
[1777550925563,34.15,76049.29,0.0,-0.90331,9e-05,9.2131]
[1777550930610,34.15,76047.81,0.0,-0.90344,9e-05,9.20384]
[1777550935646,34.15,76046.59,0.0,-0.90354,9e-05,9.19628]
[1777550940680,34.15,76046.33,0.0,-0.90356,9e-05,9.19504]
[1777550945716,34.15,76045.27,0.0,-0.90365,9e-05,9.1885]
[1777550950752,34.16,76044.18,0.0,-0.90374,9e-05,9.1818]
[1777550955788,34.16,76044.84,0.0,-0.90368,9e-05,9.18662]
[1777550959821,34.16,76050.33,0.0,-0.90316,9e-05,9.22336]
[1777550964855,34.16,76049.52,0.0,-0.90324,9e-05,9.21812]
[1777550969890,34.16,76051.47,0.0,-0.90305,9e-05,9.23124]
[1777550975933,34.16,76051.22,0.0,-0.90312,9e-05,9.22488]
[1777550980968,34.16,76055.53,0.0,-0.90271,9e-05,9.25347]
[1777550987685,34.16,76052.85,0.0,-0.90297,9e-05,9.23557]
[1777550993052,34.16,76052.93,0.0,-0.90296,9e-05,9.23608]
[1777550998087,34.16,76052.57,0.0,-0.90299,9e-05,9.23364]
[1777551003122,34.16,76051.17,0.0,-0.90312,9e-05,9.22432]
[1777551008157,34.16,76051.45,0.0,-0.9031,9e-05,9.22618]
[1777551013196,34.16,76048.94,0.0,-0.90333,9e-05,9.20951]
[1777551018229,34.16,76047.84,0.0,-0.90343,9e-05,9.20222]
[1777551024270,34.16,76048.47,0.0,-0.90337,9e-05,9.20658]
[1777551028298,34.16,76053.63,0.0,-0.90289,9e-05,9.24091]
[1777551033335,34.16,76053.22,0.0,-0.90297,9e-05,9.23329]
[1777551038369,34.16,76052.41,0.0,-0.90305,9e-05,9.22785]
[1777551043404,34.16,76051.68,0.0,-0.90312,9e-05,9.22294]
[1777551049446,34.16,76051.13,0.0,-0.90314,9e-05,9.2214]
[1777551054480,34.17,76049.69,0.0,-0.90325,9e-05,9.21363]
[1777551061530,34.17,76049.73,0.0,-0.90321,9e-05,9.21639]
[1777551066565,34.18,76055.67,0.0,-0.90263,9e-05,9.25758]
[1777551071600,34.18,76054.64,0.0,-0.90271,9e-05,9.25215]
[1777551076635,34.18,76056.46,0.0,-0.90252,9e-05,9.26566]
[1777551079656,34.18,76065.18,0.0,-0.90169,9e-05,9.32447]
[1777551081670,34.19,76066.57,0.0,-0.90154,9e-05,9.33485]
[1777551086705,34.19,76067.24,0.0,-0.90144,9e-05,9.34165]
[1777551090732,34.19,76056.72,0.0,-0.9024,9e-05,9.2737]
[1777551091742,34.2,76054.58,0.0,-0.90264,9e-05,9.25535]
[1777551096777,34.2,76054.48,0.0,-0.9026,9e-05,9.25808]
[1777551098791,34.21,76060.29,0.0,-0.90203,9e-05,9.29807]
[1777551103828,34.21,76061.92,0.0,-0.90183,9e-05,9.31206]
[1777551108863,34.22,76062.11,0.0,-0.90177,9e-05,9.31637]
[1777551113902,34.23,76066.39,0.0,-0.90132,9e-05,9.34794]
[1777551118936,34.23,76067.19,0.0,-0.90121,9e-05,9.35617]
[1777551122964,34.24,76073.82,0.0,-0.90055,9e-05,9.40271]
[1777551128004,34.24,76074.75,0.0,-0.90042,9e-05,9.41146]
[1777551133037,34.25,76073.2,0.0,-0.90053,9e-05,9.4035]
[1777551138074,34.25,76068.57,0.0,-0.90094,9e-05,9.37505]
[1777551143107,34.26,76070.3,0.0,-0.90074,9e-05,9.38922]
[1777551148812,34.27,76071.86,0.0,-0.90054,9e-05,9.40267]
[1777551154185,34.27,76072.59,0.0,-0.90048,9e-05,9.40523]
[1777551159220,34.28,76073.07,0.0,-0.9004,9e-05,9.4109]
[1777551164259,34.28,76073.6,0.0,-0.90031,9e-05,9.41737]
[1777551169290,34.29,76073.88,0.0,-0.90025,9e-05,9.42163]
[1777551174325,34.29,76073.83,0.0,-0.90022,0.0001,9.42369]
[1777551179361,34.3,76072.24,0.0,-0.90033,9e-05,9.41552]
[1777551184395,34.3,76069.04,0.0,-0.9006,9e-05,9.39661]
[1777551186412,34.31,76059.32,0.0,-0.9015,9e-05,9.33296]
[1777551189094,34.31,76056.7,0.0,-0.90174,9e-05,9.31639]
[1777551194467,34.31,76049.14,0.0,-0.90242,9e-05,9.26772]
[1777551196480,34.31,76045.86,0.0,-0.90272,9e-05,9.24662]
[1777551201516,34.32,76041.72,0.0,-0.90309,9e-05,9.22055]
[1777551206552,34.32,76037.66,0.0,-0.90343,9e-05,9.19584]
[1777551209573,34.32,76042.77,0.0,-0.90294,9e-05,9.23073]
[1777551214607,34.33,76036.27,0.0,-0.90357,9e-05,9.1846]
[1777551215615,34.33,76036.2,0.0,-0.90357,9e-05,9.18451]
[1777551220650,34.33,76037.22,0.0,-0.90345,9e-05,9.1931]
[1777551225684,34.33,76037.67,0.0,-0.90338,9e-05,9.19785]
[1777551228707,34.34,76045.29,0.0,-0.90266,9e-05,9.24925]
[1777551229713,34.34,76048.48,0.0,-0.90235,9e-05,9.27064]
[1777551231727,34.34,76055.27,0.0,-0.90171,9e-05,9.31612]
[1777551233741,34.34,76057.76,0.0,-0.90147,9e-05,9.33295]
[1777551238775,34.34,76052.8,0.0,-0.90192,9e-05,9.30149]
[1777551243811,34.34,76050.73,0.0,-0.9021,9e-05,9.28865]
[1777551248848,34.35,76048.6,0.0,-0.90229,9e-05,9.27546]
[1777551254888,34.35,76046.26,0.0,-0.90249,9e-05,9.26114]
[1777551256902,34.35,76053.11,0.0,-0.90184,9e-05,9.30693]
[1777551257909,34.35,76054.56,0.0,-0.9017,9e-05,9.31707]
[1777551262944,34.35,76053.05,0.0,-0.90182,9e-05,9.30807]
[1777551267982,34.35,76055.02,0.0,-0.90163,9e-05,9.32182]
[1777551273018,34.36,76057.96,0.0,-0.90139,9e-05,9.33726]
[1777551278056,34.36,76061.85,0.0,-0.901,9e-05,9.36484]
[1777551283089,34.36,76067.41,0.0,-0.90044,9e-05,9.40412]
[1777551288125,34.37,76067.36,0.0,-0.90041,9e-05,9.40584]
[1777551292153,34.37,76083.1,0.0,-0.89889,0.0001,9.51248]
[1777551293162,34.37,76084.03,0.0,-0.8988,0.0001,9.51894]
[1777551298198,34.38,76081.9,0.0,-0.89898,0.0001,9.50586]
[1777551303241,34.38,76089.91,0.0,-0.8982,0.0001,9.56065]
[1777551304247,34.38,76091.87,0.0,-0.89801,0.0001,9.57393]
[1777551308275,34.38,76100.09,0.0,-0.8972,0.0001,9.62993]
[1777551309942,34.38,76106.47,0.0,-0.89657,0.0001,9.67352]
[1777551315325,34.39,76100.9,0.0,-0.89709,0.0001,9.63762]
[1777551320360,34.39,76102.1,0.0,-0.89695,0.0001,9.64758]
[1777551325396,34.39,76097.21,0.0,-0.89739,0.0001,9.61667]
[1777551326403,34.39,76095.4,0.0,-0.89756,0.0001,9.60496]
[1777551331437,34.4,76096.46,0.0,-0.89747,0.0001,9.60958]
[1777551332449,34.4,76089.39,0.0,-0.89814,0.0001,9.56288]
[1777551337479,34.41,76088.34,0.0,-0.8982,0.0001,9.55827]
[1777551341508,34.41,76093.39,0.0,-0.89769,0.0001,9.59408]
[1777551342515,34.41,76101.15,0.0,-0.89693,0.0001,9.64655]
[1777551343521,34.41,76107.21,0.0,-0.89634,0.0001,9.68763]
[1777551348556,34.42,76107.68,0.0,-0.89627,0.0001,9.69247]
[1777551353591,34.42,76103.74,0.0,-0.89663,0.0001,9.66755]
[1777551358626,34.42,76104.18,0.0,-0.89656,0.0001,9.67239]
[1777551363660,34.43,76101.14,0.0,-0.89682,0.0001,9.65393]
[1777551365677,34.43,76109.77,0.0,-0.89597,0.0001,9.71272]
[1777551369704,34.43,76104.25,0.0,-0.89649,0.0001,9.67693]
[1777551374738,34.44,76104.28,0.0,-0.89646,0.0001,9.67904]
[1777551379774,34.44,76105.79,0.0,-0.89629,0.0001,9.691]
[1777551384809,34.44,76113.86,0.0,-0.89547,0.0001,9.74703]
[1777551386825,34.44,76130.66,0.0,-0.89382,0.0001,9.86047]
[1777551387845,34.45,76138.99,0.0,-0.89299,0.0001,9.91744]
[1777551388838,34.45,76139.32,0.0,-0.89295,0.0001,9.91974]
[1777551393875,34.45,76140.42,0.0,-0.89288,0.0001,9.92279]
[1777551398910,34.45,76143.36,0.0,-0.89258,0.0001,9.94312]
[1777551403944,34.45,76147.68,0.0,-0.89215,0.0001,9.97266]
[1777551406966,34.45,76142.49,0.0,-0.89266,0.0001,9.93754]
[1777551412014,34.45,76143.54,0.0,-0.89255,0.0001,9.94505]
[1777551417048,34.45,76152.24,0.0,-0.89168,0.0001,10.00436]
[1777551418055,34.45,76155.95,0.0,-0.89131,0.0001,10.02958]
[1777551422082,34.45,76147.53,0.0,-0.89216,0.0001,9.97212]
[1777551425104,34.45,76153.62,0.0,-0.89155,0.0001,10.01351]
[1777551430140,34.45,76152.48,0.0,-0.89166,0.0001,10.00554]
[1777551433178,34.45,76161.02,0.0,-0.8908,0.0001,10.0638]
[1777551435174,34.45,76164.16,0.0,-0.89047,0.0001,10.08591]
[1777551438197,34.45,76154.19,0.0,-0.89145,0.0001,10.01974]
[1777551443231,34.46,76155.18,0.0,-0.89132,0.0001,10.02902]
[1777551448265,34.47,76156.74,0.0,-0.89112,0.0001,10.04235]
[1777551450280,34.47,76161.78,0.0,-0.89059,0.0001,10.07763]
[1777551455315,34.47,76161.71,0.0,-0.89061,0.0001,10.07455]
[1777551457329,34.48,76155.9,0.0,-0.89118,0.0001,10.03598]
[1777551462369,34.48,76152.29,0.0,-0.89151,0.0001,10.01406]
[1777551467404,34.49,76159.27,0.0,-0.89077,0.0001,10.06406]
[1777551472439,34.49,76155.54,0.0,-0.89111,0.0001,10.041]
[1777551477474,34.5,76155.04,0.0,-0.89112,0.0001,10.03996]
[1777551482509,34.5,76154.33,0.0,-0.89116,0.0001,10.03749]
[1777551487545,34.51,76157.34,0.0,-0.89082,0.0001,10.06026]
[1777551492579,34.51,76155.28,0.0,-0.89099,0.0001,10.04837]
[1777551498621,34.52,76154.87,0.0,-0.891,0.0001,10.04825]
[1777551503655,34.52,76155.67,0.0,-0.89088,0.0001,10.05589]
[1777551508691,34.53,76144.89,0.0,-0.89193,0.0001,9.98486]
[1777551509698,34.53,76142.93,0.0,-0.89212,0.0001,9.97206]
[1777551514733,34.53,76143.63,0.0,-0.89205,0.0001,9.97454]
[1777551519768,34.54,76146.5,0.0,-0.89173,0.0001,9.99664]
[1777551524803,34.55,76150.02,0.0,-0.89134,0.0001,10.02302]
[1777551528831,34.55,76156.54,0.0,-0.89065,0.0001,10.06932]
[1777551529837,34.55,76161.89,0.0,-0.8901,0.0001,10.10619]
[1777551530846,34.55,76163.34,0.0,-0.88995,0.0001,10.11647]
[1777551535880,34.56,76163.69,0.0,-0.88989,0.0001,10.12082]
[1777551540915,34.56,76166.41,0.0,-0.88958,0.0001,10.14131]
[1777551545950,34.57,76167.62,0.0,-0.88943,0.0001,10.15148]
[1777551550989,34.57,76162.68,0.0,-0.8899,0.0001,10.1198]
[1777551556022,34.57,76160.52,0.0,-0.89009,0.0001,10.10714]
[1777551561057,34.58,76160.01,0.0,-0.89011,0.0001,10.1057]
[1777551566092,34.58,76162.52,0.0,-0.88982,0.0001,10.12473]
[1777551568106,34.59,76170.55,0.0,-0.889,0.0001,10.18017]
[1777551570120,34.59,76172.38,0.0,-0.8888,0.0001,10.19326]
[1777551575164,34.59,76172.67,0.0,-0.8888,0.0001,10.19186]
[1777551580190,34.59,76174.29,0.0,-0.88861,0.0001,10.20431]
[1777551586235,34.6,76173.44,0.0,-0.88867,0.0001,10.20026]
[1777551591270,34.6,76173.93,0.0,-0.8886,0.0001,10.20509]
[1777551596305,34.6,76174.98,0.0,-0.88847,0.0001,10.21375]
[1777551598318,34.6,76180.74,0.0,-0.88787,0.0001,10.25362]
[1777551603354,34.61,76184.44,0.0,-0.88747,0.0001,10.28032]
[1777551608388,34.61,76186.19,0.0,-0.88726,0.0001,10.29381]
[1777551612462,34.62,76193.57,0.0,-0.88647,0.0001,10.34637]
[1777551613426,34.62,76201.39,0.0,-0.88564,0.0001,10.40127]
[1777551614441,34.62,76207.58,0.0,-0.88499,0.0001,10.44429]
[1777551619467,34.63,76211.88,0.0,-0.88451,0.0001,10.47615]
[1777551620475,34.63,76225.25,0.0,-0.88309,0.00011,10.56872]
[1777551621483,34.63,76226.8,0.0,-0.88292,0.00011,10.58031]
[1777551626528,34.63,76212.44,0.0,-0.88438,0.0001,10.48399]
[1777551627537,34.64,76206.93,0.0,-0.88495,0.0001,10.44677]
[1777551631562,34.64,76204.43,0.0,-0.88521,0.0001,10.42734]
[1777551633576,34.65,76197.08,0.0,-0.88596,0.0001,10.37842]
[1777551636599,34.65,76185.12,0.0,-0.88715,0.0001,10.29896]
[1777551640628,34.66,76179.65,0.0,-0.88766,0.0001,10.26516]
[1777551645668,34.67,76178.46,0.0,-0.88772,0.0001,10.26126]
[1777551650701,34.67,76176.26,0.0,-0.88789,0.0001,10.24942]
[1777551655736,34.68,76177.3,0.0,-0.88773,0.0001,10.25996]
[1777551660769,34.69,76178.71,0.0,-0.88752,0.0001,10.27383]
[1777551664797,34.7,76184.89,0.0,-0.88684,0.0001,10.31931]
[1777551665803,34.7,76181.23,0.0,-0.8872,0.0001,10.2951]
[1777551670843,34.71,76183.79,0.0,-0.88688,0.0001,10.31648]
[1777551675874,34.72,76183.73,0.0,-0.88683,0.0001,10.31988]
[1777551680910,34.73,76179.11,0.0,-0.88724,0.0001,10.2923]
[1777551685944,34.74,76177.01,0.0,-0.8874,0.0001,10.28195]
[1777551690980,34.75,76178.37,0.0,-0.8872,0.0001,10.29513]
[1777551696018,34.75,76177.1,0.0,-0.88731,0.0001,10.28536]
[1777551699039,34.76,76185.95,0.0,-0.88637,0.0001,10.34791]
[1777551700046,34.76,76187.16,0.0,-0.88624,0.0001,10.35682]
[1777551705082,34.77,76186.27,0.0,-0.88628,0.0001,10.35392]
[1777551716162,34.78,76187.1,0.0,-0.88609,0.0001,10.36641]
[1777551721195,34.79,76189.99,0.0,-0.88575,0.0001,10.38906]
[1777551726231,34.8,76193.73,0.0,-0.88532,0.0001,10.41741]
[1777551730261,34.8,76208.2,0.0,-0.88378,0.0001,10.51847]
[1777551731268,34.81,76211.07,0.0,-0.88342,0.0001,10.54204]
[1777551736303,34.84,76213.37,0.0,-0.88295,0.0001,10.572]
[1777551741340,34.86,76211.68,0.0,-0.88301,0.0001,10.56848]
[1777551743353,34.86,76207.1,0.0,-0.88347,0.0001,10.53786]
[1777551748389,34.87,76208.7,0.0,-0.88328,0.0001,10.55076]
[1777551753424,34.87,76213.31,0.0,-0.88281,0.0001,10.57934]
[1777551756444,34.87,76220.08,0.0,-0.88208,0.00011,10.62689]
[1777551761479,34.88,76220.69,0.0,-0.88198,0.00011,10.63293]
[1777551766514,34.88,76224.42,0.0,-0.88156,0.00011,10.66026]
[1777551771549,34.89,76224.32,0.0,-0.88155,0.00011,10.66118]
[1777551776583,34.89,76222.79,0.0,-0.88168,0.00011,10.65264]
[1777551781620,34.89,76224.61,0.0,-0.88146,0.00011,10.66676]
[1777551784641,34.9,76219.56,0.0,-0.88198,0.00011,10.63306]
[1777551789676,34.9,76222.98,0.0,-0.88159,0.00011,10.65829]
[1777551794712,34.9,76223.2,0.0,-0.88154,0.00011,10.66153]
[1777551799746,34.91,76222.6,0.0,-0.88158,0.00011,10.65911]
[1777551804781,34.91,76223.38,0.0,-0.88147,0.00011,10.66618]
[1777551807801,34.91,76217.34,0.0,-0.88209,0.00011,10.62578]
[1777551809815,34.92,76215.45,0.0,-0.88228,0.00011,10.61356]
[1777551812837,34.92,76222.18,0.0,-0.88159,0.00011,10.65591]
[1777551817872,34.92,76221.56,0.0,-0.88163,0.00011,10.65346]
[1777551822907,34.93,76222.01,0.0,-0.88156,0.00011,10.65811]
[1777551826936,34.93,76217.4,0.0,-0.88202,0.00011,10.62783]
[1777551831972,34.93,76217.82,0.0,-0.88195,0.00011,10.63248]
[1777551837007,34.94,76218.83,0.0,-0.88182,0.00011,10.6412]
[1777551842050,34.94,76221.18,0.0,-0.88154,0.00011,10.65903]
[1777551847083,34.95,76223.71,0.0,-0.88125,0.00011,10.67801]
[1777551852120,34.95,76223.87,0.0,-0.88121,0.00011,10.68058]
[1777551856146,34.95,76232.79,0.0,-0.88026,0.00011,10.74216]
[1777551858166,34.95,76233.25,0.0,-0.88021,0.00011,10.74523]
[1777551859171,34.95,76255.98,0.0,-0.87777,0.00011,10.90182]
[1777551860175,34.95,76269.79,0.0,-0.87628,0.00011,10.99713]
[1777551861184,34.95,76269.54,0.0,-0.87631,0.00011,10.99529]
[1777551866221,34.95,76273.29,0.0,-0.87591,0.00011,11.02062]
[1777551867227,34.95,76278.97,0.0,-0.87529,0.00011,11.05973]
[1777551868232,34.95,76277.92,0.0,-0.87541,0.00011,11.05226]
[1777551873267,34.94,76280.6,0.0,-0.87518,0.00011,11.06463]
[1777551875283,34.94,76297.49,0.0,-0.87333,0.00011,11.1812]
[1777551876290,34.94,76307.14,0.0,-0.87227,0.00011,11.2481]
[1777551877306,34.94,76306.02,0.0,-0.87239,0.00011,11.24012]
[1777551880320,34.94,76298.08,0.0,-0.87328,0.00011,11.18473]
[1777551885354,34.94,76305.56,0.0,-0.87246,0.00011,11.23591]
[1777551890390,34.94,76305.16,0.0,-0.8725,0.00011,11.23348]
[1777551894418,34.94,76298.0,0.0,-0.87329,0.00011,11.18393]
[1777551895425,34.94,76314.98,0.0,-0.87141,0.00011,11.30167]
[1777551896432,34.94,76314.54,0.0,-0.87146,0.00011,11.29821]
[1777551900459,34.94,76298.56,0.0,-0.87326,0.00011,11.18565]
[1777551901467,34.94,76296.38,0.0,-0.87351,0.00011,11.16998]
[1777551906502,34.93,76285.46,0.0,-0.87475,0.00011,11.09225]
[1777551907509,34.93,76280.24,0.0,-0.87532,0.00011,11.05594]
[1777551908520,34.93,76273.19,0.0,-0.8761,0.00011,11.00678]
[1777551909526,34.93,76268.75,0.0,-0.87659,0.00011,10.97577]
[1777551910531,34.93,76283.66,0.0,-0.87496,0.00011,11.07862]
[1777551911537,34.93,76291.22,0.0,-0.87414,0.00011,11.13078]
[1777551912544,34.93,76292.69,0.0,-0.87398,0.00011,11.14099]
[1777551917579,34.92,76290.46,0.0,-0.87424,0.00011,11.12409]
[1777551922614,34.92,76285.62,0.0,-0.8748,0.00011,11.08877]
[1777551927654,34.92,76285.81,0.0,-0.87482,0.00011,11.08808]
[1777551932688,34.91,76288.47,0.0,-0.8746,0.00011,11.09956]
[1777551937723,34.91,76286.47,0.0,-0.87486,0.00011,11.08362]
[1777551942759,34.9,76285.72,0.0,-0.87498,0.00011,11.07594]
[1777551947796,34.9,76289.3,0.0,-0.87461,0.00011,11.09911]
[1777551952833,34.89,76290.73,0.0,-0.87449,0.00011,11.10659]
[1777551957865,34.89,76291.97,0.0,-0.87439,0.00011,11.11337]
[1777551961895,34.88,76284.88,0.0,-0.87519,0.00011,11.06276]
[1777551962902,34.88,76276.13,0.0,-0.87615,0.00011,11.00194]
[1777551963909,34.88,76270.23,0.0,-0.87679,0.00011,10.96097]
[1777551968944,34.88,76267.53,0.0,-0.8771,0.00011,10.9416]
[1777551973979,34.88,76268.55,0.0,-0.877,0.00011,10.948]
[1777551979014,34.88,76272.79,0.0,-0.87655,0.00011,10.97663]
[1777551981854,34.88,76280.39,0.0,-0.87573,0.00011,11.0287]
[1777551984050,34.87,76285.06,0.0,-0.87522,0.00011,11.06055]
[1777551988080,34.87,76275.91,0.0,-0.87624,0.00011,10.9961]
[1777551989085,34.87,76274.13,0.0,-0.87644,0.00011,10.98361]
[1777551994119,34.87,76278.78,0.0,-0.87599,0.00011,11.01005]
[1777551999155,34.87,76281.71,0.0,-0.87569,0.00011,11.02933]
[1777552001997,34.87,76288.99,0.0,-0.8749,0.00011,11.07912]
[1777552007212,34.86,76282.62,0.0,-0.87562,0.00011,11.03355]
[1777552012247,34.86,76281.98,0.0,-0.87571,0.00011,11.02794]
[1777552017284,34.86,76280.64,0.0,-0.87587,0.00011,11.01753]
[1777552022317,34.85,76282.93,0.0,-0.87564,0.00011,11.03228]
[1777552025338,34.85,76286.78,0.0,-0.87523,0.00011,11.05819]
[1777552028359,34.85,76296.28,0.0,-0.8742,0.00011,11.1233]
[1777552029366,34.85,76299.52,0.0,-0.87385,0.00011,11.14544]
[1777552034405,34.85,76295.99,0.0,-0.87427,0.00011,11.11886]
[1777552039440,34.84,76291.58,0.0,-0.87479,0.00011,11.08632]
[1777552043469,34.84,76286.09,0.0,-0.87542,0.00011,11.04678]
[1777552045482,34.84,76274.62,0.0,-0.87668,0.00011,10.96668]
[1777552046489,34.84,76273.22,0.0,-0.87683,0.00011,10.95679]
[1777552048503,34.83,76279.91,0.0,-0.87611,0.00011,11.00274]
[1777552053538,34.83,76282.95,0.0,-0.87584,0.00011,11.01767]
[1777552058573,34.83,76285.66,0.0,-0.87557,0.00011,11.03529]
[1777552063608,34.83,76289.23,0.0,-0.87519,0.00011,11.05886]
[1777552068642,34.82,76289.16,0.0,-0.87522,0.00011,11.05714]
[1777552073678,34.82,76289.82,0.0,-0.87517,0.00011,11.06052]
[1777552078713,34.82,76288.9,0.0,-0.87529,0.00011,11.05301]
[1777552083748,34.82,76290.06,0.0,-0.87518,0.00011,11.05998]
[1777552088785,34.81,76290.67,0.0,-0.87513,0.00011,11.06316]
[1777552093818,34.81,76291.72,0.0,-0.87503,0.00011,11.06937]
[1777552098853,34.81,76290.01,0.0,-0.87523,0.00011,11.05653]
[1777552103889,34.81,76284.43,0.0,-0.87586,0.00011,11.0169]
[1777552108925,34.8,76282.95,0.0,-0.87603,0.00011,11.00585]
[1777552113959,34.8,76286.44,0.0,-0.87571,0.00011,11.02441]
[1777552118997,34.8,76284.12,0.0,-0.87597,0.00011,11.00756]
[1777552124030,34.8,76279.4,0.0,-0.8765,0.00011,10.97423]
[1777552129067,34.8,76279.21,0.0,-0.87653,0.00011,10.97232]
[1777552134126,34.8,76279.85,0.0,-0.87647,0.00011,10.97612]
[1777552139162,34.8,76283.74,0.0,-0.87606,0.00011,11.00235]
[1777552144198,34.79,76287.46,0.0,-0.87566,0.00011,11.02728]
[1777552149233,34.79,76287.24,0.0,-0.8757,0.00011,11.0248]
[1777552151247,34.79,76294.37,0.0,-0.87493,0.00011,11.07393]
[1777552156283,34.79,76293.4,0.0,-0.87506,0.00011,11.06592]
[1777552161317,34.78,76290.9,0.0,-0.87535,0.00011,11.04727]
[1777552166352,34.78,76290.1,0.0,-0.87546,0.00011,11.04047]
[1777552171390,34.78,76287.87,0.0,-0.87577,0.00011,11.01877]
[1777552176425,34.78,76292.01,0.0,-0.87531,0.00011,11.04779]
[1777552181461,34.78,76284.96,0.0,-0.87608,0.00011,10.99906]
[1777552183264,34.78,76282.79,0.0,-0.87631,0.00011,10.98425]
[1777552186496,34.78,76276.51,0.0,-0.87699,0.00011,10.94117]
[1777552191531,34.78,76277.98,0.0,-0.87681,0.00011,10.95241]
[1777552195560,34.78,76281.84,0.0,-0.87639,0.00011,10.97954]
[1777552200594,34.79,76278.94,0.0,-0.87669,0.00011,10.96024]
[1777552203621,34.79,76286.18,0.0,-0.87589,0.00011,11.01094]
[1777552205635,34.79,76279.88,0.0,-0.87658,0.00011,10.96748]
[1777552210670,34.79,76284.73,0.0,-0.87604,0.00011,11.00158]
[1777552215705,34.79,76283.91,0.0,-0.87612,0.00011,10.99653]
[1777552220740,34.79,76284.52,0.0,-0.87604,0.00011,11.00142]
[1777552225805,34.79,76283.57,0.0,-0.87613,0.00011,10.99544]
[1777552226788,34.79,76290.27,0.0,-0.8754,0.00011,11.04209]
[1777552227791,34.79,76298.53,0.0,-0.87449,0.00011,11.09957]
[1777552228803,34.79,76304.86,0.0,-0.87379,0.00011,11.14361]
[1777552229809,34.79,76305.39,0.0,-0.87373,0.00011,11.14754]
[1777552233835,34.8,76297.47,0.0,-0.87463,0.00011,11.08837]
[1777552234842,34.8,76291.27,0.0,-0.87531,0.00011,11.04559]
[1777552235849,34.8,76291.92,0.0,-0.87523,0.00011,11.05047]
[1777552238870,34.8,76297.1,0.0,-0.87465,0.00011,11.08744]
[1777552243903,34.8,76295.66,0.0,-0.87478,0.00011,11.07886]
[1777552248938,34.8,76295.27,0.0,-0.87483,0.00011,11.07598]
[1777552253991,34.8,76311.05,0.0,-0.87309,0.00011,11.18552]
[1777552254996,34.8,76327.88,0.0,-0.87121,0.00011,11.30274]
[1777552256010,34.8,76327.33,0.0,-0.87127,0.00011,11.29884]
[1777552260041,34.8,76337.95,0.0,-0.87008,0.00011,11.37277]
[1777552261038,34.8,76343.42,0.0,-0.86946,0.00011,11.41089]
[1777552262045,34.8,76340.06,0.0,-0.86985,0.00011,11.38717]
[1777552264059,34.8,76335.36,0.0,-0.87038,0.00011,11.35421]
[1777552266105,34.8,76322.81,0.0,-0.8718,0.00011,11.26599]
[1777552267102,34.8,76327.56,0.0,-0.87127,0.00011,11.29886]
[1777552268112,34.8,76337.68,0.0,-0.87014,0.00011,11.36939]
[1777552273145,34.8,76342.22,0.0,-0.86963,0.00011,11.4006]
[1777552275157,34.8,76349.92,0.0,-0.86876,0.00011,11.45413]
[1777552278178,34.8,76340.48,0.0,-0.86983,0.00011,11.38805]
[1777552279193,34.8,76343.5,0.0,-0.86949,0.00011,11.40907]
[1777552282206,34.8,76334.46,0.0,-0.87052,0.00011,11.34563]
[1777552284221,34.79,76324.51,0.0,-0.87164,0.00011,11.27572]
[1777552285228,34.79,76316.95,0.0,-0.87249,0.00011,11.22273]
[1777552287242,34.79,76324.83,0.0,-0.87161,0.00011,11.27778]
[1777552292280,34.79,76321.61,0.0,-0.87202,0.00011,11.25043]
[1777552296305,34.79,76312.99,0.0,-0.87298,0.00011,11.19009]
[1777552299327,34.79,76323.33,0.0,-0.87183,0.00011,11.26193]
[1777552300335,34.79,76330.11,0.0,-0.87107,0.00011,11.30926]
[1777552305371,34.79,76328.3,0.0,-0.87128,0.00011,11.29655]
[1777552310406,34.79,76330.61,0.0,-0.87102,0.00011,11.3127]
[1777552312421,34.79,76333.57,0.0,-0.87068,0.00011,11.33331]
[1777552315442,34.79,76340.1,0.0,-0.86995,0.00011,11.37871]
[1777552320475,34.79,76340.48,0.0,-0.86992,0.00011,11.38071]
[1777552323497,34.79,76333.66,0.0,-0.8707,0.00011,11.3326]
[1777552324256,34.79,76334.91,0.0,-0.87056,0.00011,11.34127]
[1777552327525,34.79,76337.63,0.0,-0.87025,0.00011,11.35999]
[1777552330547,34.79,76343.35,0.0,-0.86962,0.00011,11.39958]
[1777552332559,34.79,76334.39,0.0,-0.87063,0.00011,11.33654]
[1777552334329,34.79,76333.57,0.0,-0.87073,0.00011,11.33061]
[1777552336588,34.79,76327.31,0.0,-0.87144,0.00011,11.28668]
[1777552337597,34.79,76327.03,0.0,-0.87147,0.00011,11.28469]
[1777552342630,34.79,76331.34,0.0,-0.87099,0.00011,11.31455]
[1777552347666,34.78,76325.93,0.0,-0.8716,0.00011,11.27648]
[1777552352699,34.78,76328.3,0.0,-0.87138,0.00011,11.2879]
[1777552357734,34.78,76327.94,0.0,-0.87143,0.00011,11.28523]
[1777552362770,34.78,76329.2,0.0,-0.87129,0.00011,11.29395]
[1777552367806,34.78,76331.72,0.0,-0.87101,0.00011,11.31138]
[1777552372841,34.78,76334.13,0.0,-0.87074,0.00011,11.32803]
[1777552377877,34.78,76335.88,0.0,-0.87054,0.00011,11.33996]
[1777552379895,34.78,76338.61,0.0,-0.87024,0.00011,11.35885]
[1777552384926,34.78,76337.27,0.0,-0.8704,0.00011,11.34889]
[1777552389964,34.78,76335.82,0.0,-0.87057,0.00011,11.33821]
[1777552391977,34.78,76328.49,0.0,-0.8714,0.00011,11.28678]
[1777552399025,34.78,76332.95,0.0,-0.87091,0.00011,11.31747]
[1777552404060,34.78,76332.81,0.0,-0.87093,0.00011,11.31612]
[1777552409094,34.78,76332.02,0.0,-0.87102,0.00011,11.31023]
[1777552411109,34.77,76321.22,0.0,-0.87229,0.00011,11.2294]
[1777552412116,34.77,76317.88,0.0,-0.87267,0.00011,11.20588]
[1777552414131,34.77,76314.87,0.0,-0.87301,0.00011,11.18457]
[1777552415137,34.77,76306.6,0.0,-0.87393,0.00011,11.12679]
[1777552416145,34.77,76303.69,0.0,-0.87425,0.00011,11.1064]
[1777552421180,34.77,76305.73,0.0,-0.87403,0.00011,11.12006]
[1777552423194,34.77,76306.37,0.0,-0.87397,0.00011,11.12418]
[1777552428230,34.77,76301.92,0.0,-0.87448,0.00011,11.09231]
[1777552433267,34.77,76301.74,0.0,-0.87451,0.00011,11.09023]
[1777552438299,34.77,76298.81,0.0,-0.87484,0.00011,11.06934]
[1777552443336,34.77,76291.41,0.0,-0.87566,0.00011,11.01762]
[1777552445349,34.77,76284.9,0.0,-0.87637,0.00011,10.97248]
[1777552448369,34.77,76279.94,0.0,-0.87691,0.00011,10.93846]
[1777552453405,34.76,76282.82,0.0,-0.8766,0.00011,10.95777]
[1777552458441,34.77,76288.0,0.0,-0.87603,0.00011,10.99412]
[1777552461461,34.77,76282.75,0.0,-0.8766,0.00011,10.95813]
[1777552466495,34.77,76284.6,0.0,-0.8764,0.00011,10.97081]
[1777552468510,34.77,76294.52,0.0,-0.87531,0.00011,11.03946]
[1777552471535,34.77,76300.0,0.0,-0.87475,0.00011,11.07278]
[1777552476567,34.77,76301.07,0.0,-0.87463,0.00011,11.08042]
[1777552481601,34.77,76300.37,0.0,-0.87471,0.00011,11.0758]
[1777552486635,34.77,76302.21,0.0,-0.8745,0.00011,11.08889]
[1777552491672,34.77,76303.75,0.0,-0.87432,0.00011,11.09986]
[1777552496706,34.77,76304.94,0.0,-0.87419,0.00011,11.10831]
[1777552501742,34.77,76297.71,0.0,-0.87498,0.00011,11.05821]
[1777552506777,34.77,76299.23,0.0,-0.87481,0.00011,11.06926]
[1777552509808,34.77,76287.42,0.0,-0.8761,0.00011,10.9875]
[1777552510813,34.77,76290.65,0.0,-0.87574,0.00011,11.01013]
[1777552515841,34.77,76286.81,0.0,-0.87615,0.00011,10.98429]
[1777552520875,34.78,76284.7,0.0,-0.87637,0.00011,10.97051]
[1777552525911,34.78,76284.32,0.0,-0.8764,0.00011,10.96879]
[1777552530946,34.78,76282.53,0.0,-0.87658,0.00011,10.95723]
[1777552535981,34.78,76278.8,0.0,-0.87702,0.00011,10.9273]
[1777552541016,34.78,76276.61,0.0,-0.87724,0.00011,10.91319]
[1777552546051,34.79,76278.86,0.0,-0.87698,0.00011,10.9298]
[1777552551086,34.79,76283.32,0.0,-0.87648,0.00011,10.96153]
[1777552556120,34.79,76287.83,0.0,-0.87597,0.00011,10.99347]
[1777552561156,34.79,76290.34,0.0,-0.87569,0.00011,11.0115]
[1777552566193,34.79,76295.14,0.0,-0.87515,0.00011,11.04543]
[1777552571228,34.79,76292.47,0.0,-0.87544,0.00011,11.02734]
[1777552576265,34.8,76289.92,0.0,-0.87571,0.00011,11.01019]
[1777552581299,34.8,76290.46,0.0,-0.87564,0.00011,11.01463]
[1777552586333,34.8,76289.6,0.0,-0.87572,0.00011,11.00934]
[1777552591367,34.8,76290.2,0.0,-0.87569,0.00011,11.00898]
[1777552596403,34.8,76293.06,0.0,-0.87537,0.00011,11.02931]
[1777552601438,34.8,76295.04,0.0,-0.87515,0.00011,11.04352]
[1777552605469,34.8,76290.45,0.0,-0.87564,0.00011,11.01209]
[1777552610502,34.8,76286.46,0.0,-0.87608,0.00011,10.98471]
[1777552615537,34.8,76285.85,0.0,-0.87615,0.00011,10.98005]
[1777552620572,34.8,76286.31,0.0,-0.87611,0.00011,10.98285]
[1777552625609,34.8,76285.21,0.0,-0.87623,0.00011,10.97486]
[1777552630644,34.8,76284.29,0.0,-0.87634,0.00011,10.96823]
[1777552635679,34.8,76286.55,0.0,-0.87609,0.00011,10.98367]
[1777552640713,34.8,76287.62,0.0,-0.87598,0.00011,10.99076]
[1777552646756,34.8,76288.19,0.0,-0.87593,0.00011,10.9943]
[1777552651796,34.8,76288.98,0.0,-0.87589,0.00011,10.99442]
[1777552653806,34.8,76296.11,0.0,-0.87511,0.00011,11.04379]
[1777552654814,34.8,76295.55,0.0,-0.87517,0.00011,11.03976]
[1777552659849,34.79,76297.85,0.0,-0.87493,0.00011,11.05503]
[1777552664882,34.79,76296.43,0.0,-0.8751,0.00011,11.04438]
[1777552669918,34.79,76300.07,0.0,-0.87471,0.00011,11.06888]
[1777552672939,34.79,76293.6,0.0,-0.87544,0.00011,11.02337]
[1777552677974,34.79,76292.91,0.0,-0.87552,0.00011,11.01793]
[1777552683009,34.79,76289.03,0.0,-0.87596,0.00011,10.99049]
[1777552688051,34.79,76293.38,0.0,-0.87549,0.00011,11.02013]
[1777552693085,34.78,76291.68,0.0,-0.87568,0.00011,11.00777]
[1777552698122,34.78,76290.22,0.0,-0.87585,0.00011,10.99718]
[1777552703156,34.78,76291.01,0.0,-0.87577,0.00011,11.00224]
[1777552709198,34.78,76291.24,0.0,-0.87575,0.00011,11.00336]
[1777552714234,34.78,76289.16,0.0,-0.87603,0.00011,10.98352]
[1777552719269,34.78,76289.73,0.0,-0.87598,0.00011,10.98721]
[1777552724304,34.78,76291.05,0.0,-0.87584,0.00011,10.99608]
[1777552729339,34.78,76291.41,0.0,-0.8758,0.00011,10.99822]
[1777552734374,34.78,76291.71,0.0,-0.87577,0.00011,10.99997]
[1777552740415,34.78,76292.1,0.0,-0.87574,0.00011,11.00224]
[1777552745452,34.78,76291.18,0.0,-0.87585,0.00011,10.9954]
[1777552750486,34.77,76295.86,0.0,-0.87534,0.00011,11.02749]
[1777552755520,34.77,76295.7,0.0,-0.87537,0.00011,11.0258]
[1777552760556,34.77,76295.33,0.0,-0.87542,0.00011,11.02269]
[1777552765591,34.77,76295.39,0.0,-0.87542,0.00011,11.02257]
[1777552771633,34.77,76299.09,0.0,-0.87507,0.00011,11.04251]
[1777552776669,34.77,76294.95,0.0,-0.87553,0.00011,11.01315]
[1777552781704,34.77,76293.37,0.0,-0.87571,0.00011,11.0018]
[1777552786739,34.77,76293.57,0.0,-0.8757,0.00011,11.0028]
[1777552792786,34.76,76291.86,0.0,-0.87589,0.00011,10.9905]
[1777552797816,34.76,76292.55,0.0,-0.87582,0.00011,10.99495]
[1777552802851,34.76,76291.85,0.0,-0.87591,0.00011,10.98978]
[1777552806879,34.76,76297.88,0.0,-0.87525,0.00011,11.03133]
[1777552811914,34.76,76299.41,0.0,-0.87509,0.00011,11.04129]
[1777552816948,34.76,76298.28,0.0,-0.87523,0.00011,11.03276]
[1777552817956,34.76,76290.41,0.0,-0.87609,0.00011,10.97794]
[1777552818964,34.76,76288.6,0.0,-0.87629,0.00011,10.96532]
[1777552824003,34.76,76286.65,0.0,-0.87651,0.00011,10.95165]
[1777552829038,34.76,76293.61,0.0,-0.87574,0.00011,10.99997]
[1777552830045,34.76,76292.73,0.0,-0.87584,0.00011,10.99378]
[1777552835081,34.76,76289.9,0.0,-0.8762,0.00011,10.96889]
[1777552840115,34.76,76287.63,0.0,-0.87646,0.00011,10.95289]
[1777552846157,34.76,76286.79,0.0,-0.87655,0.00011,10.94684]
[1777552851193,34.76,76284.39,0.0,-0.87682,0.00011,10.93001]
[1777552856229,34.76,76282.41,0.0,-0.87703,0.00011,10.91619]
[1777552861265,34.76,76281.41,0.0,-0.87714,0.00011,10.9092]
[1777552866300,34.76,76281.29,0.0,-0.87716,0.00011,10.9083]
[1777552871339,34.76,76280.45,0.0,-0.87725,0.00011,10.90247]
[1777552876373,34.76,76281.68,0.0,-0.87712,0.00011,10.91103]
[1777552881415,34.76,76282.99,0.0,-0.87697,0.00011,10.92013]
[1777552886505,34.76,76284.14,0.0,-0.87685,0.00011,10.92811]
[1777552891542,34.76,76270.93,0.0,-0.87833,0.00011,10.83156]
[1777552892549,34.76,76267.59,0.0,-0.87869,0.00011,10.80856]
[1777552896578,34.76,76275.36,0.0,-0.87784,0.00011,10.86296]
[1777552901613,34.76,76270.81,0.0,-0.87833,0.00011,10.83185]
[1777552906647,34.76,76267.66,0.0,-0.87866,0.00011,10.81068]
[1777552911681,34.76,76266.09,0.0,-0.87882,0.00011,10.80047]
[1777552913696,34.76,76260.52,0.0,-0.87941,0.00011,10.76234]
[1777552917724,34.76,76255.25,0.0,-0.87996,0.00011,10.72686]
[1777552922759,34.77,76253.58,0.0,-0.88012,0.00011,10.71652]
[1777552928801,34.77,76249.09,0.0,-0.88058,0.00011,10.68681]
[1777552932830,34.77,76243.2,0.0,-0.8812,0.00011,10.64707]
[1777552937864,34.77,76243.17,0.0,-0.88119,0.00011,10.6479]
[1777552942903,34.78,76240.81,0.0,-0.88142,0.00011,10.63263]
[1777552947936,34.78,76233.62,0.0,-0.88217,0.00011,10.58422]
[1777552952973,34.78,76228.19,0.0,-0.88277,0.00011,10.54328]
[1777552958006,34.78,76226.43,0.0,-0.88293,0.00011,10.53261]
[1777552963044,34.79,76222.34,0.0,-0.88334,0.00011,10.50594]
[1777552968076,34.79,76220.98,0.0,-0.88346,0.00011,10.49814]
[1777552973114,34.79,76226.48,0.0,-0.88286,0.00011,10.53733]
[1777552978146,34.8,76226.26,0.0,-0.88286,0.00011,10.53711]
[1777552983181,34.8,76226.05,0.0,-0.88287,0.00011,10.53684]
[1777552985195,34.8,76233.1,0.0,-0.88211,0.00011,10.58563]
[1777552990236,34.8,76231.53,0.0,-0.88227,0.00011,10.57549]
[1777552995267,34.8,76227.72,0.0,-0.88266,0.00011,10.55006]
[1777553000302,34.81,76226.22,0.0,-0.88281,0.00011,10.54052]
[1777553005337,34.81,76225.19,0.0,-0.88291,0.00011,10.53423]
[1777553010371,34.81,76225.89,0.0,-0.88282,0.00011,10.53981]
[1777553015407,34.81,76225.65,0.0,-0.88288,0.00011,10.53391]
[1777553020442,34.81,76223.8,0.0,-0.88306,0.00011,10.52205]
[1777553021449,34.81,76217.6,0.0,-0.88371,0.0001,10.47975]
[1777553022456,34.81,76216.65,0.0,-0.88381,0.0001,10.47348]
[1777553027491,34.82,76216.64,0.0,-0.88379,0.0001,10.47469]
[1777553032526,34.82,76217.41,0.0,-0.88369,0.0001,10.48124]
[1777553038568,34.82,76218.41,0.0,-0.88356,0.0001,10.48963]
[1777553043604,34.83,76218.29,0.0,-0.88355,0.0001,10.49013]
[1777553048643,34.83,76218.1,0.0,-0.88355,0.0001,10.4902]
[1777553049646,34.83,76202.19,0.0,-0.88521,0.0001,10.38174]
[1777553050655,34.83,76188.92,0.0,-0.88658,0.0001,10.29145]
[1777553051660,34.83,76187.91,0.0,-0.88667,0.0001,10.2851]
[1777553055688,34.83,76193.42,0.0,-0.88609,0.0001,10.32363]
[1777553060723,34.84,76194.9,0.0,-0.8859,0.0001,10.33571]
[1777553065761,34.84,76197.26,0.0,-0.88563,0.0001,10.35381]
[1777553067782,34.85,76189.38,0.0,-0.88643,0.0001,10.30095]
[1777553072812,34.85,76191.0,0.0,-0.88628,0.0001,10.30902]
[1777553075834,34.85,76196.68,0.0,-0.88568,0.0001,10.34865]
[1777553076841,34.85,76201.93,0.0,-0.88512,0.0001,10.38494]
[1777553081876,34.86,76196.69,0.0,-0.88563,0.0001,10.35181]
[1777553086911,34.87,76198.05,0.0,-0.88544,0.0001,10.36386]
[1777553091947,34.87,76198.75,0.0,-0.88534,0.0001,10.37065]
[1777553095974,34.87,76195.36,0.0,-0.88567,0.0001,10.34887]
[1777553101008,34.88,76195.92,0.0,-0.88558,0.0001,10.35456]
[1777553106045,34.88,76194.91,0.0,-0.88566,0.0001,10.34961]
[1777553107052,34.88,76201.14,0.0,-0.885,0.0001,10.39264]
[1777553108060,34.88,76211.71,0.0,-0.88389,0.0001,10.46524]
[1777553112086,34.89,76218.33,0.0,-0.88317,0.00011,10.51234]
[1777553117121,34.89,76226.42,0.0,-0.88228,0.00011,10.5699]
[1777553122157,34.9,76221.59,0.0,-0.88276,0.00011,10.53863]
[1777553127192,34.9,76220.09,0.0,-0.88289,0.00011,10.53024]
[1777553132226,34.91,76222.26,0.0,-0.88269,0.00011,10.54176]
[1777553137261,34.91,76223.57,0.0,-0.88252,0.00011,10.55231]
[1777553142296,34.91,76225.3,0.0,-0.88232,0.00011,10.56552]
[1777553147330,34.91,76229.99,0.0,-0.8818,0.00011,10.59881]
[1777553153372,34.92,76228.08,0.0,-0.88199,0.00011,10.587]
[1777553158408,34.92,76229.32,0.0,-0.88184,0.00011,10.59652]
[1777553161431,34.92,76234.4,0.0,-0.88129,0.00011,10.6319]
[1777553166464,34.92,76235.64,0.0,-0.88115,0.00011,10.64119]
[1777553171499,34.92,76238.35,0.0,-0.88085,0.00011,10.66049]
[1777553175527,34.93,76232.27,0.0,-0.88148,0.00011,10.61941]
[1777553180339,34.93,76229.8,0.0,-0.88173,0.00011,10.60359]
[1777553183582,34.93,76235.34,0.0,-0.88113,0.00011,10.64222]
[1777553188617,34.93,76236.88,0.0,-0.88096,0.00011,10.65338]
[1777553193654,34.93,76234.14,0.0,-0.88131,0.00011,10.62891]
[1777553198688,34.93,76229.0,0.0,-0.88186,0.00011,10.59311]
[1777553202716,34.93,76235.45,0.0,-0.88117,0.00011,10.63794]
[1777553207751,34.93,76234.62,0.0,-0.88124,0.00011,10.6332]
[1777553212790,34.93,76236.21,0.0,-0.88105,0.00011,10.64505]
[1777553217825,34.94,76237.31,0.0,-0.88092,0.00011,10.6535]
[1777553222871,34.94,76237.27,0.0,-0.88091,0.00011,10.65406]
[1777553227895,34.94,76237.6,0.0,-0.88087,0.00011,10.65715]
[1777553228903,34.94,76242.91,0.0,-0.8803,0.00011,10.69387]
[1777553233937,34.94,76243.26,0.0,-0.88025,0.00011,10.69682]
[1777553237964,34.94,76249.77,0.0,-0.87955,0.00011,10.74188]
[1777553243000,34.94,76250.22,0.0,-0.8795,0.00011,10.74518]
[1777553248037,34.94,76254.81,0.0,-0.879,0.00011,10.77686]
[1777553253073,34.94,76254.22,0.0,-0.87911,0.00011,10.76778]
[1777553258107,34.94,76253.5,0.0,-0.87919,0.00011,10.76283]
[1777553263142,34.94,76254.94,0.0,-0.87904,0.00011,10.77268]
[1777553268177,34.94,76257.49,0.0,-0.87876,0.00011,10.79008]
[1777553274220,34.94,76255.94,0.0,-0.87893,0.00011,10.77931]
[1777553279257,34.94,76256.15,0.0,-0.87891,0.00011,10.78073]
[1777553284294,34.94,76259.35,0.0,-0.87857,0.00011,10.80265]
[1777553286308,34.94,76266.3,0.0,-0.87782,0.00011,10.85034]
[1777553291343,34.94,76265.34,0.0,-0.87793,0.00011,10.84321]
[1777553296378,34.94,76265.91,0.0,-0.87788,0.00011,10.84668]
[1777553300406,34.94,76260.8,0.0,-0.87843,0.00011,10.8112]
[1777553305440,34.94,76261.52,0.0,-0.87836,0.00011,10.81588]
[1777553310476,34.94,76261.68,0.0,-0.87835,0.00011,10.81669]
[1777553315511,34.94,76265.44,0.0,-0.87799,0.00011,10.83722]
[1777553320546,34.94,76264.47,0.0,-0.87811,0.00011,10.83006]
[1777553325582,34.94,76265.84,0.0,-0.87797,0.00011,10.83897]
[1777553331438,34.93,76264.32,0.0,-0.87814,0.00011,10.82795]
[1777553337665,34.93,76264.94,0.0,-0.87808,0.00011,10.83173]
[1777553342699,34.93,76265.15,0.0,-0.87806,0.00011,10.83278]
[1777553347735,34.93,76269.78,0.0,-0.87757,0.00011,10.86427]
[1777553352770,34.93,76268.33,0.0,-0.87774,0.00011,10.85371]
[1777553357805,34.93,76268.22,0.0,-0.87776,0.00011,10.85241]
[1777553362842,34.93,76266.92,0.0,-0.8779,0.00011,10.84298]
[1777553367877,34.93,76266.99,0.0,-0.8779,0.00011,10.843]
[1777553372917,34.92,76267.94,0.0,-0.87786,0.00011,10.84408]
[1777553374930,34.92,76255.32,0.0,-0.87922,0.00011,10.75701]
[1777553375937,34.92,76252.95,0.0,-0.87947,0.00011,10.74074]
[1777553380972,34.93,76254.17,0.0,-0.87934,0.00011,10.7494]
[1777553386008,34.93,76254.91,0.0,-0.87926,0.00011,10.75469]
[1777553391043,34.93,76251.34,0.0,-0.87964,0.00011,10.73038]
[1777553396079,34.93,76250.1,0.0,-0.87976,0.00011,10.72231]
[1777553400108,34.93,76258.33,0.0,-0.87887,0.00011,10.77931]
[1777553401114,34.93,76262.96,0.0,-0.87837,0.00011,10.81122]
[1777553403128,34.93,76269.94,0.0,-0.87762,0.00011,10.85917]
[1777553408163,34.93,76269.92,0.0,-0.87763,0.00011,10.85856]
[1777553414207,34.93,76269.14,0.0,-0.87772,0.00011,10.85266]
[1777553419240,34.92,76270.59,0.0,-0.87757,0.00011,10.86221]
[1777553424276,34.92,76270.25,0.0,-0.87762,0.00011,10.85935]
[1777553426289,34.92,76277.48,0.0,-0.87683,0.00011,10.90896]
[1777553431324,34.92,76277.07,0.0,-0.87694,0.00011,10.90023]
[1777553436372,34.92,76277.33,0.0,-0.87693,0.00011,10.90118]
[1777553442400,34.92,76275.99,0.0,-0.87709,0.00011,10.89099]
[1777553447441,34.92,76279.36,0.0,-0.87672,0.00011,10.91451]
[1777553452477,34.92,76277.54,0.0,-0.87691,0.00011,10.90244]
[1777553458519,34.92,76276.37,0.0,-0.87702,0.00011,10.89497]
[1777553462548,34.92,76289.1,0.0,-0.87562,0.00011,10.98354]
[1777553463553,34.92,76298.33,0.0,-0.8746,0.00011,11.04764]
[1777553464560,34.92,76307.51,0.0,-0.87359,0.00011,11.11141]
[1777553469595,34.92,76307.14,0.0,-0.87362,0.00011,11.10934]
[1777553474632,34.92,76310.92,0.0,-0.87319,0.00011,11.13601]
[1777553478659,34.92,76316.58,0.0,-0.87256,0.00011,11.17555]
[1777553482687,34.92,76326.98,0.0,-0.87139,0.00011,11.24794]
[1777553483695,34.92,76328.33,0.0,-0.87124,0.00011,11.25726]
[1777553488729,34.92,76327.64,0.0,-0.87133,0.00011,11.25206]
[1777553493764,34.92,76331.23,0.0,-0.87098,0.00011,11.27161]
[1777553498799,34.92,76331.77,0.0,-0.87093,0.00011,11.27484]
[1777553503834,34.92,76339.16,0.0,-0.8701,0.00011,11.32575]
[1777553505848,34.92,76342.61,0.0,-0.86972,0.00011,11.34943]
[1777553507863,34.92,76351.17,0.0,-0.86875,0.00011,11.40875]
[1777553508870,34.92,76350.43,0.0,-0.86884,0.00011,11.4033]
[1777553513906,34.91,76348.32,0.0,-0.86911,0.00011,11.38717]
[1777553514912,34.91,76339.34,0.0,-0.87013,0.00011,11.32427]
[1777553515919,34.91,76336.73,0.0,-0.87043,0.00011,11.30591]
[1777553520954,34.91,76332.98,0.0,-0.87086,0.00011,11.27913]
[1777553523979,34.91,76322.86,0.0,-0.872,0.00011,11.20844]
[1777553524982,34.91,76322.56,0.0,-0.87203,0.00011,11.20636]
[1777553526998,34.91,76317.22,0.0,-0.87263,0.00011,11.16926]
[1777553532030,34.91,76313.84,0.0,-0.873,0.00011,11.14604]
[1777553533054,34.91,76305.02,0.0,-0.87398,0.00011,11.08461]
[1777553534048,34.91,76287.56,0.0,-0.87591,0.00011,10.96354]
[1777553535067,34.91,76256.11,0.0,-0.87933,0.00011,10.74615]
[1777553536062,34.91,76253.77,0.0,-0.87958,0.00011,10.73004]
[1777553541095,34.91,76256.39,0.0,-0.8793,0.00011,10.7482]
[1777553545124,34.91,76263.05,0.0,-0.87857,0.00011,10.79435]
[1777553550161,34.91,76270.23,0.0,-0.8778,0.00011,10.84389]
[1777553555196,34.91,76266.52,0.0,-0.87825,0.00011,10.81315]
[1777553560234,34.91,76267.08,0.0,-0.87819,0.00011,10.81693]
[1777553561238,34.91,76272.59,0.0,-0.87759,0.00011,10.85483]
[1777553566276,34.91,76270.21,0.0,-0.87786,0.00011,10.83799]
[1777553567287,34.91,76261.67,0.0,-0.87878,0.00011,10.77908]
[1777553568288,34.91,76256.12,0.0,-0.87938,0.00011,10.74094]
[1777553571308,34.91,76250.26,0.0,-0.88,0.00011,10.70085]
[1777553573322,34.91,76256.68,0.0,-0.87931,0.00011,10.74533]
[1777553575336,34.91,76262.09,0.0,-0.87873,0.00011,10.78265]
[1777553580371,34.91,76263.67,0.0,-0.87856,0.00011,10.79344]
[1777553585406,34.91,76264.13,0.0,-0.87851,0.00011,10.79644]
[1777553590441,34.91,76258.79,0.0,-0.87909,0.00011,10.75953]
[1777553596482,34.91,76260.85,0.0,-0.87887,0.00011,10.77374]
[1777553601518,34.91,76259.6,0.0,-0.879,0.00011,10.76518]
[1777553606554,34.91,76257.23,0.0,-0.87925,0.00011,10.74911]
[1777553611588,34.91,76258.76,0.0,-0.87913,0.00011,10.75508]
[1777553616625,34.91,76258.98,0.0,-0.8791,0.00011,10.75687]
[1777553618638,34.91,76265.95,0.0,-0.87835,0.00011,10.80486]
[1777553623673,34.91,76266.07,0.0,-0.87834,0.00011,10.80555]
[1777553628709,34.91,76266.34,0.0,-0.87831,0.00011,10.80727]
[1777553633745,34.91,76263.77,0.0,-0.87859,0.00011,10.78943]
[1777553641800,34.91,76264.45,0.0,-0.87852,0.00011,10.79399]
[1777553646835,34.91,76268.17,0.0,-0.87812,0.00011,10.81946]
[1777553651870,34.91,76266.62,0.0,-0.87829,0.00011,10.80847]
[1777553656905,34.91,76265.43,0.0,-0.87842,0.00011,10.80011]
[1777553661940,34.91,76264.9,0.0,-0.87848,0.00011,10.79631]
[1777553666975,34.91,76266.1,0.0,-0.87835,0.00011,10.80445]
[1777553668988,34.91,76271.43,0.0,-0.87778,0.00011,10.84109]
[1777553674024,34.91,76269.81,0.0,-0.87801,0.00011,10.82446]
[1777553679064,34.91,76270.78,0.0,-0.87791,0.00011,10.83078]
[1777553682082,34.91,76265.52,0.0,-0.87848,0.00011,10.79437]
[1777553687115,34.91,76263.52,0.0,-0.8787,0.00011,10.78046]
[1777553692152,34.91,76264.01,0.0,-0.87865,0.00011,10.78376]
[1777553697187,34.91,76265.26,0.0,-0.87851,0.00011,10.79227]
[1777553702222,34.91,76266.32,0.0,-0.8784,0.00011,10.79941]
[1777553707257,34.9,76256.05,0.0,-0.87951,0.00011,10.72855]
[1777553708265,34.9,76255.48,0.0,-0.87957,0.00011,10.72469]
[1777553710279,34.91,76262.7,0.0,-0.87879,0.00011,10.77452]
[1777553711286,34.91,76265.19,0.0,-0.87852,0.00011,10.79167]
[1777553716320,34.9,76264.82,0.0,-0.87856,0.00011,10.78897]
[1777553721354,34.9,76264.22,0.0,-0.87863,0.00011,10.78469]
[1777553726391,34.9,76264.39,0.0,-0.87862,0.00011,10.78571]
[1777553731425,34.9,76265.07,0.0,-0.87859,0.00011,10.78519]
[1777553736460,34.9,76264.8,0.0,-0.87862,0.00011,10.78316]
[1777553741495,34.9,76265.89,0.0,-0.87851,0.00011,10.79049]
[1777553746529,34.9,76265.59,0.0,-0.87855,0.00011,10.78821]
[1777553751565,34.9,76267.72,0.0,-0.87832,0.00011,10.80267]
[1777553756601,34.9,76268.48,0.0,-0.87824,0.00011,10.80753]
[1777553761635,34.9,76266.47,0.0,-0.87846,0.00011,10.7934]
[1777553764656,34.9,76259.53,0.0,-0.87921,0.00011,10.74556]
[1777553768684,34.9,76254.17,0.0,-0.87979,0.00011,10.70883]
[1777553774542,34.9,76256.36,0.0,-0.87954,0.00011,10.7244]
[1777553777752,34.9,76245.96,0.0,-0.88065,0.00011,10.65327]
[1777553782788,34.9,76246.7,0.0,-0.88056,0.00011,10.65934]
[1777553786814,34.91,76253.8,0.0,-0.87979,0.00011,10.70887]
[1777553791850,34.91,76259.39,0.0,-0.87922,0.00011,10.74297]
[1777553792858,34.91,76253.85,0.0,-0.87981,0.00011,10.70501]
[1777553793863,34.91,76246.66,0.0,-0.88058,0.00011,10.65583]
[1777553798899,34.91,76248.97,0.0,-0.88032,0.00011,10.67284]
[1777553802927,34.91,76254.14,0.0,-0.87975,0.00011,10.70923]
[1777553805948,34.91,76259.2,0.0,-0.8792,0.00011,10.74449]
[1777553808969,34.92,76264.82,0.0,-0.87859,0.00011,10.7835]
[1777553814004,34.92,76264.73,0.0,-0.87859,0.00011,10.78317]
[1777553819039,34.92,76265.22,0.0,-0.87853,0.00011,10.78677]
[1777553824075,34.92,76264.56,0.0,-0.8786,0.00011,10.78239]
[1777553829108,34.92,76267.64,0.0,-0.87827,0.00011,10.80372]
[1777553834963,34.92,76265.35,0.0,-0.87852,0.00011,10.7879]
[1777553840189,34.92,76262.61,0.0,-0.87881,0.00011,10.76909]
[1777553845039,34.92,76259.22,0.0,-0.87917,0.00011,10.74598]
[1777553850258,34.92,76259.9,0.0,-0.87909,0.00011,10.75095]
[1777553855293,34.92,76262.31,0.0,-0.87888,0.00011,10.76282]
[1777553860328,34.92,76265.25,0.0,-0.87856,0.00011,10.78315]
[1777553866370,34.92,76264.56,0.0,-0.87863,0.00011,10.77842]
[1777553871404,34.92,76264.54,0.0,-0.87863,0.00011,10.7783]
[1777553876440,34.92,76264.61,0.0,-0.87863,0.00011,10.77879]
[1777553881475,34.92,76263.07,0.0,-0.87879,0.00011,10.76821]
[1777553886510,34.92,76258.95,0.0,-0.87924,0.00011,10.73993]
[1777553891545,34.92,76261.74,0.0,-0.87893,0.00011,10.75939]
[1777553896580,34.92,76262.59,0.0,-0.87884,0.00011,10.76543]
[1777553901615,34.92,76265.19,0.0,-0.87855,0.00011,10.7834]
[1777553906649,34.92,76264.52,0.0,-0.87863,0.00011,10.77882]
[1777553911684,34.92,76264.25,0.0,-0.8787,0.00011,10.77199]
[1777553916720,34.92,76264.21,0.0,-0.8787,0.00011,10.77177]
[1777553922762,34.92,76265.44,0.0,-0.87857,0.00011,10.78022]
[1777553927797,34.92,76264.81,0.0,-0.87864,0.00011,10.77586]
[1777553932833,34.92,76268.46,0.0,-0.87825,0.00011,10.80091]
[1777553937866,34.92,76268.04,0.0,-0.8783,0.00011,10.79782]
[1777553942902,34.92,76267.96,0.0,-0.87831,0.00011,10.79704]
[1777553947938,34.92,76267.66,0.0,-0.87834,0.00011,10.79475]
[1777553952972,34.92,76269.29,0.0,-0.87817,0.00011,10.80573]
[1777553960025,34.92,76268.21,0.0,-0.8783,0.00011,10.7979]
[1777553965059,34.92,76265.57,0.0,-0.87858,0.00011,10.77946]
[1777553970092,34.92,76262.32,0.0,-0.87894,0.00011,10.75701]
[1777553975127,34.92,76261.63,0.0,-0.87906,0.00011,10.74732]
[1777553980161,34.92,76260.07,0.0,-0.87922,0.00011,10.73669]
[1777553985197,34.92,76259.66,0.0,-0.87926,0.00011,10.73405]
[1777553990232,34.92,76257.11,0.0,-0.87954,0.00011,10.71667]
[1777553991239,34.92,76252.01,0.0,-0.88008,0.00011,10.68168]
[1777553992247,34.92,76253.32,0.0,-0.87994,0.00011,10.6908]
[1777553997281,34.92,76254.18,0.0,-0.87984,0.00011,10.69733]
[1777554002331,34.92,76259.94,0.0,-0.87921,0.00011,10.73752]
[1777554003335,34.92,76267.6,0.0,-0.87838,0.00011,10.7904]
[1777554004344,34.92,76272.35,0.0,-0.87786,0.00011,10.82327]
[1777554006349,34.92,76273.05,0.0,-0.87779,0.00011,10.82804]
[1777554010388,34.92,76278.73,0.0,-0.87717,0.00011,10.8671]
[1777554011386,34.92,76283.22,0.0,-0.87668,0.00011,10.898]
[1777554013399,34.92,76287.4,0.0,-0.87623,0.00011,10.92657]
[1777554014407,34.92,76282.38,0.0,-0.87678,0.00011,10.8917]
[1777554016420,34.92,76278.96,0.0,-0.87716,0.00011,10.86785]
[1777554021456,34.92,76272.85,0.0,-0.87783,0.00011,10.82526]
[1777554026491,34.92,76274.4,0.0,-0.87767,0.00011,10.83572]
[1777554031526,34.92,76281.54,0.0,-0.87694,0.00011,10.87956]
[1777554036560,34.92,76281.99,0.0,-0.87691,0.00011,10.88196]
[1777554041597,34.91,76281.12,0.0,-0.87701,0.00011,10.87525]
[1777554047639,34.91,76282.41,0.0,-0.87689,0.00011,10.88333]
[1777554052674,34.91,76276.93,0.0,-0.87749,0.00011,10.84483]
[1777554057709,34.91,76276.31,0.0,-0.87757,0.00011,10.8401]
[1777554061737,34.91,76270.88,0.0,-0.87816,0.00011,10.8023]
[1777554062744,34.91,76263.44,0.0,-0.87897,0.00011,10.75101]
[1777554063751,34.91,76260.0,0.0,-0.87934,0.00011,10.72737]
[1777554067779,34.91,76253.84,0.0,-0.88,0.00011,10.68532]
[1777554069793,34.91,76249.9,0.0,-0.88041,0.00011,10.65853]
[1777554074828,34.91,76250.26,0.0,-0.88036,0.00011,10.66186]
[1777554079864,34.91,76247.54,0.0,-0.88064,0.00011,10.64417]
[1777554084898,34.92,76248.04,0.0,-0.88057,0.00011,10.64864]
[1777554088927,34.92,76250.14,0.0,-0.88033,0.00011,10.6638]
[1777554093962,34.92,76250.84,0.0,-0.88029,0.00011,10.66436]
[1777554098998,34.92,76252.64,0.0,-0.88009,0.00011,10.67747]
[1777554103025,34.92,76258.79,0.0,-0.87942,0.00011,10.72034]
[1777554105040,34.92,76261.2,0.0,-0.87915,0.00011,10.73708]
[1777554110073,34.92,76256.77,0.0,-0.87962,0.00011,10.70696]
[1777554113097,34.93,76252.69,0.0,-0.88006,0.00011,10.67925]
[1777554118134,34.93,76251.06,0.0,-0.88022,0.00011,10.6688]
[1777554123166,34.93,76250.02,0.0,-0.88032,0.00011,10.66244]
[1777554128202,34.93,76250.31,0.0,-0.88027,0.00011,10.66528]
[1777554133241,34.93,76249.67,0.0,-0.88033,0.00011,10.66179]
[1777554137265,34.93,76253.72,0.0,-0.87988,0.00011,10.6902]
[1777554143307,34.94,76255.91,0.0,-0.87964,0.00011,10.70583]
[1777554148342,34.94,76261.88,0.0,-0.87899,0.00011,10.74727]
[1777554150356,34.94,76264.55,0.0,-0.8787,0.00011,10.76572]
[1777554153379,34.94,76276.87,0.0,-0.87741,0.00011,10.84557]
[1777554155392,34.94,76279.23,0.0,-0.87716,0.00011,10.86173]
[1777554160430,34.93,76279.17,0.0,-0.87718,0.00011,10.86062]
[1777554165463,34.93,76282.71,0.0,-0.8768,0.00011,10.8844]
[1777554170497,34.93,76281.48,0.0,-0.87695,0.00011,10.87495]
[1777554175534,34.93,76282.36,0.0,-0.87687,0.00011,10.88027]
[1777554177369,34.93,76289.22,0.0,-0.87612,0.00011,10.9275]
[1777554178554,34.93,76291.01,0.0,-0.87592,0.00011,10.93994]
[1777554183589,34.93,76288.54,0.0,-0.8762,0.00011,10.92216]
[1777554188625,34.92,76289.47,0.0,-0.87612,0.00011,10.92751]
[1777554193659,34.92,76291.35,0.0,-0.87592,0.00011,10.94033]
[1777554198694,34.92,76291.23,0.0,-0.87593,0.00011,10.93963]
[1777554203729,34.92,76293.93,0.0,-0.87563,0.00011,10.95846]
[1777554208764,34.92,76295.58,0.0,-0.87546,0.00011,10.96912]
[1777554213805,34.92,76298.15,0.0,-0.87524,0.00011,10.98111]
[1777554215817,34.92,76307.27,0.0,-0.87423,0.00011,11.04434]
[1777554218834,34.92,76298.0,0.0,-0.87525,0.00011,10.9801]
[1777554219842,34.92,76297.83,0.0,-0.87527,0.00011,10.97899]
[1777554224876,34.92,76301.12,0.0,-0.8749,0.00011,11.00213]
[1777554230919,34.92,76301.28,0.0,-0.87488,0.00011,11.00356]
[1777554232934,34.92,76309.92,0.0,-0.87392,0.00011,11.06346]
[1777554233941,34.92,76308.16,0.0,-0.87412,0.00011,11.05121]
[1777554235954,34.92,76304.01,0.0,-0.87459,0.00011,11.02186]
[1777554240988,34.92,76303.47,0.0,-0.87467,0.00011,11.01675]
[1777554246030,34.92,76302.27,0.0,-0.87481,0.00011,11.0077]
[1777554251065,34.91,76300.36,0.0,-0.87503,0.00011,10.99378]
[1777554256104,34.91,76301.67,0.0,-0.8749,0.00011,11.00208]
[1777554261135,34.91,76298.22,0.0,-0.8753,0.00011,10.9773]
[1777554266170,34.91,76295.5,0.0,-0.8756,0.00011,10.95837]
[1777554270198,34.91,76289.95,0.0,-0.87621,0.00011,10.91965]
[1777554271208,34.91,76289.14,0.0,-0.87635,0.00011,10.90901]
[1777554273219,34.91,76283.76,0.0,-0.87694,0.00011,10.87157]
[1777554274228,34.91,76276.41,0.0,-0.87774,0.00011,10.82083]
[1777554275233,34.91,76271.8,0.0,-0.87824,0.00011,10.78902]
[1777554276240,34.91,76265.8,0.0,-0.87889,0.00011,10.74768]
[1777554277247,34.91,76266.41,0.0,-0.87883,0.00011,10.75194]
[1777554282282,34.91,76265.27,0.0,-0.87895,0.00011,10.74428]
[1777554287317,34.91,76266.55,0.0,-0.87881,0.00011,10.75318]
[1777554288324,34.91,76271.37,0.0,-0.87829,0.00011,10.78632]
[1777554289332,34.91,76277.08,0.0,-0.87767,0.00011,10.82559]
[1777554294365,34.91,76276.57,0.0,-0.87773,0.00011,10.82163]
[1777554299400,34.91,76271.19,0.0,-0.87832,0.00011,10.78405]
[1777554302422,34.91,76263.16,0.0,-0.87919,0.00011,10.72863]
[1777554307458,34.91,76256.73,0.0,-0.87988,0.00011,10.68471]
[1777554310479,34.91,76247.83,0.0,-0.88083,0.00011,10.62399]
[1777554311485,34.91,76238.35,0.0,-0.88183,0.00011,10.55916]
[1777554313500,34.91,76237.1,0.0,-0.88196,0.00011,10.55088]
[1777554314507,34.91,76231.51,0.0,-0.88255,0.00011,10.5129]
[1777554316520,34.91,76228.91,0.0,-0.88281,0.00011,10.49576]
[1777554321555,34.91,76236.73,0.0,-0.88199,0.00011,10.54895]
[1777554323569,34.91,76237.19,0.0,-0.88194,0.00011,10.55241]
[1777554328604,34.91,76240.45,0.0,-0.8816,0.00011,10.57454]
[1777554334645,34.91,76237.13,0.0,-0.88199,0.00011,10.54739]
[1777554338491,34.91,76245.83,0.0,-0.88105,0.00011,10.60735]
[1777554339680,34.91,76246.05,0.0,-0.88103,0.00011,10.60893]
[1777554344715,34.91,76249.32,0.0,-0.88068,0.00011,10.63151]
[1777554348744,34.91,76251.99,0.0,-0.88039,0.00011,10.64977]
[1777554353779,34.91,76251.19,0.0,-0.88048,0.00011,10.64417]
[1777554358814,34.91,76252.63,0.0,-0.88033,0.00011,10.65389]
[1777554362842,34.91,76258.49,0.0,-0.8797,0.00011,10.69421]
[1777554363851,34.91,76266.72,0.0,-0.87881,0.00011,10.75091]
[1777554364856,34.91,76271.95,0.0,-0.87824,0.00011,10.78693]
[1777554369892,34.91,76272.29,0.0,-0.87821,0.00011,10.78903]
[1777554374946,34.91,76272.51,0.0,-0.87819,0.00011,10.79036]
[1777554376945,34.91,76264.04,0.0,-0.87911,0.00011,10.73171]
[1777554380974,34.91,76269.54,0.0,-0.87852,0.00011,10.76918]
[1777554387016,34.91,76269.51,0.0,-0.87854,0.00011,10.76831]
[1777554392053,34.91,76275.74,0.0,-0.87792,0.00011,10.80572]
[1777554394065,34.91,76277.98,0.0,-0.87768,0.00011,10.82104]
[1777554399099,34.91,76277.1,0.0,-0.87778,0.00011,10.81463]
[1777554404136,34.91,76275.53,0.0,-0.87795,0.00011,10.8036]
[1777554409171,34.91,76276.55,0.0,-0.87784,0.00011,10.81056]
[1777554414206,34.91,76278.15,0.0,-0.87767,0.00011,10.82147]
[1777554417226,34.91,76272.99,0.0,-0.87823,0.00011,10.78587]
[1777554421255,34.91,76266.39,0.0,-0.87894,0.00011,10.74057]
[1777554423269,34.91,76263.91,0.0,-0.87921,0.00011,10.72371]
[1777554428304,34.91,76263.29,0.0,-0.87926,0.00011,10.71998]
[1777554433339,34.91,76263.52,0.0,-0.87923,0.00011,10.72202]
[1777554438374,34.91,76262.43,0.0,-0.87934,0.00011,10.71487]
[1777554443410,34.91,76261.42,0.0,-0.87945,0.00011,10.70829]
[1777554447437,34.91,76267.03,0.0,-0.87884,0.00011,10.74711]
[1777554449453,34.91,76270.05,0.0,-0.87851,0.00011,10.7679]
[1777554454487,34.91,76272.87,0.0,-0.87826,0.00011,10.78213]
[1777554457507,34.91,76268.52,0.0,-0.87873,0.00011,10.7521]
[1777554462541,34.91,76268.35,0.0,-0.87875,0.00011,10.75099]
[1777554467577,34.91,76269.75,0.0,-0.87859,0.00011,10.76066]
[1777554473618,34.91,76273.8,0.0,-0.87816,0.00011,10.78845]
[1777554478655,34.91,76274.53,0.0,-0.87808,0.00011,10.79333]
[1777554483693,34.91,76277.96,0.0,-0.87771,0.00011,10.81689]
[1777554486719,34.91,76277.63,0.0,-0.87775,0.00011,10.81446]
[1777554491754,34.91,76276.72,0.0,-0.87785,0.00011,10.80794]
[1777554497795,34.91,76277.49,0.0,-0.87777,0.00011,10.81311]
[1777554502829,34.91,76277.54,0.0,-0.87777,0.00011,10.81327]
[1777554507865,34.91,76277.73,0.0,-0.87775,0.00011,10.81445]
[1777554512900,34.91,76269.97,0.0,-0.87864,0.00011,10.75584]
[1777554513907,34.91,76267.24,0.0,-0.87893,0.00011,10.7371]
[1777554519770,34.91,76269.11,0.0,-0.87872,0.00011,10.75035]
[1777554524984,34.91,76264.6,0.0,-0.87921,0.00011,10.71936]
[1777554529839,34.91,76259.02,0.0,-0.87982,0.00011,10.68061]
[1777554533040,34.91,76255.61,0.0,-0.88018,0.00011,10.65759]
[1777554538075,34.91,76252.16,0.0,-0.88054,0.00011,10.63468]
[1777554543109,34.91,76247.06,0.0,-0.88107,0.00011,10.60052]
[1777554545124,34.91,76246.82,0.0,-0.88109,0.00011,10.59932]
[1777554550159,34.92,76249.2,0.0,-0.88081,0.00011,10.61669]
[1777554555194,34.92,76250.22,0.0,-0.88069,0.00011,10.62464]
[1777554560232,34.92,76249.95,0.0,-0.88071,0.00011,10.6237]
[1777554562284,34.92,76257.26,0.0,-0.87992,0.00011,10.67424]
[1777554563253,34.92,76257.28,0.0,-0.87991,0.00011,10.67448]
[1777554568285,34.92,76255.98,0.0,-0.88004,0.00011,10.66604]
[1777554573324,34.92,76261.68,0.0,-0.87947,0.00011,10.70062]
[1777554578359,34.92,76269.9,0.0,-0.87858,0.00011,10.7572]
[1777554583390,34.92,76273.56,0.0,-0.87819,0.00011,10.7822]
[1777554584397,34.92,76268.05,0.0,-0.87879,0.00011,10.74419]
[1777554585405,34.92,76265.81,0.0,-0.87903,0.00011,10.72876]
[1777554590439,34.92,76266.51,0.0,-0.87895,0.00011,10.73372]
[1777554595474,34.92,76267.8,0.0,-0.87881,0.00011,10.74275]
[1777554600509,34.92,76266.95,0.0,-0.8789,0.00011,10.73706]
[1777554605544,34.92,76266.87,0.0,-0.8789,0.00011,10.73674]
[1777554608568,34.93,76272.33,0.0,-0.87831,0.00011,10.77447]
[1777554613600,34.93,76268.51,0.0,-0.87872,0.00011,10.7482]
[1777554618635,34.93,76265.59,0.0,-0.87903,0.00011,10.72856]
[1777554623670,34.93,76264.58,0.0,-0.87914,0.00011,10.72201]
[1777554628709,34.93,76258.92,0.0,-0.87974,0.00011,10.68372]
[1777554629716,34.93,76247.53,0.0,-0.88095,0.00011,10.60565]
[1777554634750,34.93,76241.57,0.0,-0.88163,0.00011,10.56041]
[1777554639787,34.93,76235.27,0.0,-0.88228,0.00011,10.51804]
[1777554641803,34.93,76233.47,0.0,-0.88247,0.00011,10.50614]
[1777554644821,34.93,76224.28,0.0,-0.88343,0.00011,10.44401]
[1777554645828,34.94,76224.45,0.0,-0.88341,0.00011,10.44543]
[1777554650879,34.94,76219.96,0.0,-0.88385,0.0001,10.41628]
[1777554653884,34.94,76212.7,0.0,-0.88462,0.0001,10.36657]
[1777554657912,34.94,76212.15,0.0,-0.88468,0.0001,10.36257]
[1777554659925,34.94,76219.19,0.0,-0.88394,0.0001,10.41043]
[1777554660934,34.94,76219.41,0.0,-0.88392,0.0001,10.41173]
[1777554662946,34.94,76228.49,0.0,-0.88296,0.00011,10.47402]
[1777554667981,34.94,76229.63,0.0,-0.88285,0.00011,10.48166]
[1777554669998,34.94,76219.96,0.0,-0.88387,0.0001,10.41523]
[1777554672016,34.94,76220.73,0.0,-0.88379,0.00011,10.42036]
[1777554677046,34.94,76222.33,0.0,-0.88363,0.00011,10.43099]
[1777554679070,34.93,76228.33,0.0,-0.883,0.00011,10.47153]
[1777554681083,34.93,76230.18,0.0,-0.88281,0.00011,10.48416]
[1777554686117,34.94,76224.44,0.0,-0.8834,0.00011,10.44553]
[1777554688130,34.94,76218.38,0.0,-0.88404,0.0001,10.40407]
[1777554690978,34.94,76212.1,0.0,-0.8847,0.0001,10.36121]
[1777554696190,34.93,76216.68,0.0,-0.88427,0.0001,10.38716]
[1777554703237,34.93,76218.75,0.0,-0.88406,0.0001,10.40093]
[1777554709280,34.93,76221.03,0.0,-0.88383,0.00011,10.41625]
[1777554714314,34.93,76222.22,0.0,-0.8837,0.00011,10.42415]
[1777554717336,34.93,76232.19,0.0,-0.88266,0.00011,10.49205]
[1777554719350,34.93,76232.1,0.0,-0.88267,0.00011,10.49131]
[1777554724384,34.93,76224.67,0.0,-0.88346,0.00011,10.43989]
[1777554729419,34.93,76221.71,0.0,-0.88378,0.00011,10.41951]
[1777554734455,34.93,76224.18,0.0,-0.88352,0.00011,10.43639]
[1777554739490,34.93,76224.23,0.0,-0.8835,0.00011,10.43744]
[1777554744525,34.93,76223.38,0.0,-0.88357,0.00011,10.4328]
[1777554749570,34.94,76227.06,0.0,-0.88317,0.00011,10.45854]
[1777554753589,34.94,76243.72,0.0,-0.88145,0.00011,10.56784]
[1777554754596,34.94,76246.07,0.0,-0.8812,0.00011,10.584]
[1777554759633,34.94,76242.89,0.0,-0.88151,0.00011,10.56363]
[1777554764672,34.94,76240.48,0.0,-0.88174,0.00011,10.54891]
[1777554769707,34.95,76240.28,0.0,-0.88174,0.00011,10.54926]
[1777554775749,34.95,76238.75,0.0,-0.88187,0.00011,10.54068]
[1777554780783,34.96,76232.94,0.0,-0.88245,0.00011,10.50282]
[1777554785821,34.96,76228.5,0.0,-0.88289,0.00011,10.47438]
[1777554788841,34.96,76235.9,0.0,-0.88209,0.00011,10.52595]
[1777554789849,34.96,76240.98,0.0,-0.88155,0.00011,10.56094]
[1777554794884,34.97,76242.77,0.0,-0.88134,0.00011,10.57435]
[1777554799919,34.97,76241.72,0.0,-0.88144,0.00011,10.56829]
[1777554804954,34.97,76240.59,0.0,-0.88154,0.00011,10.56174]
[1777554809989,34.97,76240.09,0.0,-0.88157,0.00011,10.5594]
[1777554816031,34.98,76239.91,0.0,-0.88162,0.00011,10.55451]
[1777554821895,34.98,76239.49,0.0,-0.88164,0.00011,10.55301]
[1777554827108,34.98,76239.43,0.0,-0.88163,0.00011,10.5537]
[1777554833151,34.99,76239.44,0.0,-0.88161,0.00011,10.55506]
[1777554838185,34.99,76243.34,0.0,-0.88118,0.00011,10.58261]
[1777554843220,34.99,76242.82,0.0,-0.88122,0.00011,10.57987]
[1777554848255,34.99,76244.45,0.0,-0.88104,0.00011,10.59184]
[1777554850268,34.99,76250.32,0.0,-0.8804,0.00011,10.6323]
[1777554853290,34.99,76256.63,0.0,-0.87972,0.00011,10.67579]
[1777554858325,34.99,76254.83,0.0,-0.87991,0.00011,10.66361]
[1777554863362,34.99,76256.09,0.0,-0.87978,0.00011,10.67235]
[1777554865374,34.99,76248.75,0.0,-0.88056,0.00011,10.62208]
[1777554866381,34.99,76246.61,0.0,-0.88079,0.00011,10.60751]
[1777554872249,35.0,76246.78,0.0,-0.88081,0.00011,10.60434]
[1777554877458,35.0,76248.9,0.0,-0.88057,0.00011,10.61948]
[1777554882493,35.0,76251.25,0.0,-0.88031,0.00011,10.63618]
[1777554888535,35.0,76253.19,0.0,-0.88009,0.00011,10.65005]
[1777554893571,35.0,76252.7,0.0,-0.88014,0.00011,10.64718]
[1777554898604,35.0,76256.06,0.0,-0.87977,0.00011,10.67063]
[1777554903640,35.0,76255.01,0.0,-0.87988,0.00011,10.66374]
[1777554908675,35.0,76254.44,0.0,-0.87993,0.00011,10.6603]
[1777554913710,35.01,76254.08,0.0,-0.87996,0.00011,10.65837]
[1777554918745,35.01,76253.89,0.0,-0.87997,0.00011,10.65766]
[1777554923781,35.01,76255.54,0.0,-0.87979,0.00011,10.6696]
[1777554926801,35.01,76262.27,0.0,-0.87906,0.00011,10.7161]
[1777554931836,35.01,76265.55,0.0,-0.87875,0.00011,10.7338]
[1777554936871,35.01,76261.34,0.0,-0.8792,0.00011,10.70495]
[1777554937879,35.01,76250.77,0.0,-0.88034,0.00011,10.63251]
[1777554939893,35.01,76250.64,0.0,-0.88035,0.00011,10.63189]
[1777554946942,35.01,76251.99,0.0,-0.88018,0.00011,10.64219]
[1777554949963,35.01,76257.22,0.0,-0.87962,0.00011,10.67826]
[1777554950970,35.01,76259.83,0.0,-0.87934,0.00011,10.69627]
[1777554956011,35.01,76258.81,0.0,-0.87944,0.00011,10.68948]
[1777554961042,35.01,76258.77,0.0,-0.87944,0.00011,10.68942]
[1777554966077,35.01,76258.22,0.0,-0.8795,0.00011,10.68585]
[1777554968090,35.01,76264.16,0.0,-0.87886,0.00011,10.72662]
[1777554973125,35.01,76263.38,0.0,-0.87895,0.00011,10.72116]
[1777554978160,35.01,76264.06,0.0,-0.87887,0.00011,10.72569]
[1777554983194,35.01,76264.93,0.0,-0.87878,0.00011,10.73142]
[1777554988230,35.01,76264.0,0.0,-0.87889,0.00011,10.72485]
[1777554994272,35.01,76265.03,0.0,-0.87883,0.00011,10.72659]
[1777554996287,35.01,76257.81,0.0,-0.87961,0.00011,10.67703]
[1777554998300,35.01,76250.64,0.0,-0.88037,0.00011,10.62804]
[1777555003335,35.01,76248.3,0.0,-0.88061,0.00011,10.61265]
[1777555008372,35.02,76249.78,0.0,-0.88044,0.00011,10.62347]
[1777555013406,35.02,76252.6,0.0,-0.88013,0.00011,10.64342]
[1777555018441,35.02,76253.24,0.0,-0.88005,0.00011,10.64843]
[1777555023475,35.02,76253.69,0.0,-0.88,0.00011,10.65214]
[1777555028511,35.02,76254.72,0.0,-0.87987,0.00011,10.65982]
[1777555034553,35.02,76257.04,0.0,-0.87962,0.00011,10.67633]
[1777555039588,35.02,76256.24,0.0,-0.87969,0.00011,10.67138]
[1777555045630,35.03,76256.43,0.0,-0.87966,0.00011,10.67325]
[1777555050665,35.03,76253.54,0.0,-0.87997,0.00011,10.65386]
[1777555055700,35.03,76252.35,0.0,-0.88014,0.00011,10.64114]
[1777555058721,35.03,76258.09,0.0,-0.87952,0.00011,10.68067]
[1777555062749,35.03,76263.18,0.0,-0.87897,0.00011,10.71557]
[1777555067783,35.03,76266.89,0.0,-0.87857,0.00011,10.74078]
[1777555072819,35.03,76264.85,0.0,-0.8788,0.00011,10.72652]
[1777555077854,35.03,76264.74,0.0,-0.87881,0.00011,10.72558]
[1777555082889,35.03,76265.02,0.0,-0.87878,0.00011,10.72734]
[1777555087924,35.03,76266.46,0.0,-0.87863,0.00011,10.73704]
[1777555092959,35.03,76269.1,0.0,-0.87835,0.00011,10.75489]
[1777555097994,35.02,76273.17,0.0,-0.87791,0.00011,10.78239]
[1777555103030,35.02,76273.8,0.0,-0.87786,0.00011,10.78613]
[1777555108064,35.02,76273.22,0.0,-0.87793,0.00011,10.78153]
[1777555113100,35.02,76276.04,0.0,-0.87768,0.00011,10.79511]
[1777555120149,35.02,76282.59,0.0,-0.87699,0.00011,10.83905]
[1777555125216,35.02,76289.19,0.0,-0.87628,0.00011,10.88382]
[1777555130219,35.01,76285.21,0.0,-0.87673,0.00011,10.85538]
[1777555135254,35.01,76285.36,0.0,-0.87672,0.00011,10.85574]
[1777555140289,35.01,76284.5,0.0,-0.87683,0.00011,10.84919]
[1777555145323,35.01,76285.51,0.0,-0.87673,0.00011,10.85555]
[1777555150358,35.01,76286.03,0.0,-0.87668,0.00011,10.85852]
[1777555152375,35.01,76279.09,0.0,-0.87744,0.00011,10.81056]
[1777555153382,35.01,76273.44,0.0,-0.87805,0.00011,10.7717]
[1777555158416,35.01,76272.27,0.0,-0.87818,0.00011,10.76373]
[1777555163451,35.01,76269.32,0.0,-0.8785,0.00011,10.74371]
[1777555168488,35.01,76267.49,0.0,-0.87869,0.00011,10.73136]
[1777555174370,35.01,76265.06,0.0,-0.87899,0.00011,10.71]
[1777555179564,35.01,76255.87,0.0,-0.87998,0.00011,10.64727]
[1777555180572,35.01,76255.83,0.0,-0.87998,0.00011,10.64713]
[1777555185609,35.01,76259.53,0.0,-0.87957,0.00011,10.67309]
[1777555190642,35.01,76258.47,0.0,-0.87968,0.00011,10.66624]
[1777555195676,35.01,76257.12,0.0,-0.87982,0.00011,10.65727]
[1777555200712,35.01,76252.17,0.0,-0.88035,0.00011,10.6236]
[1777555205748,35.01,76251.24,0.0,-0.88044,0.00011,10.61757]
[1777555210785,35.01,76252.14,0.0,-0.88034,0.00011,10.62415]
[1777555215816,35.02,76254.3,0.0,-0.8801,0.00011,10.63922]
[1777555220853,35.02,76257.02,0.0,-0.87981,0.00011,10.65805]
[1777555225888,35.02,76258.2,0.0,-0.87968,0.00011,10.66621]
[1777555230921,35.02,76260.29,0.0,-0.87945,0.00011,10.68063]
[1777555235957,35.02,76260.76,0.0,-0.87945,0.00011,10.67889]
[1777555240992,35.02,76261.48,0.0,-0.87937,0.00011,10.68392]
[1777555246029,35.02,76261.01,0.0,-0.87942,0.00011,10.6808]
[1777555248043,35.02,76254.9,0.0,-0.88008,0.00011,10.63898]
[1777555253078,35.02,76254.29,0.0,-0.88014,0.00011,10.63518]
[1777555258113,35.02,76253.74,0.0,-0.88019,0.00011,10.63176]
[1777555263148,35.02,76252.39,0.0,-0.88033,0.00011,10.6228]
[1777555268183,35.02,76247.61,0.0,-0.88083,0.00011,10.59044]
[1777555272215,35.02,76240.96,0.0,-0.88154,0.00011,10.54538]
[1777555277246,35.02,76241.38,0.0,-0.88148,0.00011,10.54898]
[1777555282281,35.02,76240.89,0.0,-0.88152,0.00011,10.54648]
[1777555286316,35.03,76235.26,0.0,-0.88211,0.00011,10.50873]
[1777555287317,35.03,76228.23,0.0,-0.88285,0.00011,10.46106]
[1777555292358,35.03,76222.28,0.0,-0.88349,0.00011,10.41714]
[1777555297393,35.03,76223.85,0.0,-0.8833,0.00011,10.42954]
[1777555302428,35.04,76228.41,0.0,-0.8828,0.00011,10.46219]
[1777555306456,35.04,76235.96,0.0,-0.88198,0.00011,10.51475]
[1777555311493,35.04,76238.66,0.0,-0.88168,0.00011,10.53407]
[1777555316529,35.05,76239.14,0.0,-0.88161,0.00011,10.53818]
[1777555321564,35.05,76240.62,0.0,-0.88144,0.00011,10.54911]
[1777555323578,35.05,76246.5,0.0,-0.88081,0.00011,10.58949]
[1777555328614,35.05,76249.13,0.0,-0.88053,0.00011,10.60784]
[1777555333648,35.05,76250.77,0.0,-0.88035,0.00011,10.61936]
[1777555338683,35.05,76252.98,0.0,-0.88011,0.00011,10.63469]
[1777555343719,35.05,76255.05,0.0,-0.87988,0.00011,10.64895]
[1777555348753,35.05,76256.82,0.0,-0.87969,0.00011,10.66114]
[1777555353787,35.05,76258.4,0.0,-0.87957,0.00011,10.66708]
[1777555358823,35.05,76261.13,0.0,-0.87927,0.00011,10.68594]
[1777555362851,35.05,76266.23,0.0,-0.87872,0.00011,10.72095]
[1777555367886,35.05,76267.3,0.0,-0.87861,0.00011,10.7282]
[1777555372921,35.05,76266.86,0.0,-0.87865,0.00011,10.72507]
[1777555377956,35.05,76267.27,0.0,-0.87861,0.00011,10.72782]
[1777555382991,35.05,76265.47,0.0,-0.87881,0.00011,10.71544]
[1777555387018,35.05,76259.18,0.0,-0.87948,0.00011,10.67238]
[1777555392053,35.05,76252.16,0.0,-0.88023,0.00011,10.6247]
[1777555394069,35.05,76251.81,0.0,-0.88026,0.00011,10.62259]
[1777555399103,35.05,76250.31,0.0,-0.88041,0.00011,10.61302]
[1777555401117,35.05,76241.05,0.0,-0.8814,0.00011,10.55007]
[1777555402124,35.05,76226.28,0.0,-0.88296,0.00011,10.4496]
[1777555403131,35.06,76221.41,0.0,-0.88346,0.00011,10.41684]
[1777555408167,35.06,76223.56,0.0,-0.88321,0.00011,10.43357]
[1777555413200,35.07,76219.73,0.0,-0.88362,0.00011,10.40454]
[1777555418236,35.07,76224.7,0.0,-0.88309,0.00011,10.439]
[1777555423271,35.07,76226.65,0.0,-0.88288,0.00011,10.45273]
[1777555428307,35.07,76226.72,0.0,-0.88286,0.00011,10.45365]
[1777555433342,35.07,76226.5,0.0,-0.88288,0.00011,10.45258]
[1777555438377,35.07,76224.94,0.0,-0.88304,0.00011,10.44245]
[1777555443412,35.07,76219.75,0.0,-0.88357,0.00011,10.40783]
[1777555448452,35.07,76221.57,0.0,-0.88336,0.00011,10.4213]
[1777555453486,35.08,76224.25,0.0,-0.88307,0.00011,10.44043]
[1777555458520,35.08,76228.74,0.0,-0.88258,0.00011,10.47174]
[1777555463555,35.08,76229.09,0.0,-0.88253,0.00011,10.47484]
[1777555468589,35.08,76229.62,0.0,-0.88246,0.00011,10.47923]
[1777555473625,35.08,76229.45,0.0,-0.88252,0.00011,10.47392]
[1777555478660,35.09,76232.59,0.0,-0.88217,0.00011,10.49602]
[1777555483695,35.09,76230.63,0.0,-0.88237,0.00011,10.48329]
[1777555487723,35.09,76225.74,0.0,-0.88287,0.00011,10.45072]
[1777555492758,35.09,76223.54,0.0,-0.88309,0.00011,10.4369]
[1777555497793,35.09,76223.68,0.0,-0.88305,0.00011,10.43906]
[1777555502836,35.1,76226.02,0.0,-0.88279,0.00011,10.45623]
[1777555505866,35.1,76209.05,0.0,-0.88456,0.0001,10.34158]
[1777555507883,35.1,76202.96,0.0,-0.88519,0.0001,10.30052]
[1777555508888,35.1,76195.46,0.0,-0.88597,0.0001,10.24996]
[1777555509894,35.1,76186.69,0.0,-0.88687,0.0001,10.19099]
[1777555512916,35.1,76193.11,0.0,-0.88619,0.0001,10.23508]
[1777555517950,35.1,76184.13,0.0,-0.8871,0.0001,10.17545]
[1777555519965,35.11,76183.84,0.0,-0.88712,0.0001,10.17403]
[1777555521978,35.11,76185.06,0.0,-0.88699,0.0001,10.18273]
[1777555527012,35.11,76183.23,0.0,-0.88716,0.0001,10.17146]
[1777555532057,35.11,76180.56,0.0,-0.88747,0.0001,10.14954]
[1777555537091,35.11,76179.96,0.0,-0.88751,0.0001,10.14663]
[1777555542128,35.12,76180.09,0.0,-0.88748,0.0001,10.14853]
[1777555547172,35.12,76181.28,0.0,-0.88734,0.0001,10.15753]
[1777555548170,35.12,76187.58,0.0,-0.88669,0.0001,10.20019]
[1777555549178,35.12,76188.94,0.0,-0.88655,0.0001,10.20948]
[1777555554213,35.12,76193.04,0.0,-0.88612,0.0001,10.2377]
[1777555559247,35.12,76192.35,0.0,-0.88619,0.0001,10.23337]
[1777555562268,35.12,76186.1,0.0,-0.88683,0.0001,10.19139]
[1777555563275,35.12,76185.09,0.0,-0.88693,0.0001,10.1847]
[1777555568310,35.12,76182.52,0.0,-0.88718,0.0001,10.16807]
[1777555573346,35.13,76181.9,0.0,-0.88723,0.0001,10.16476]
[1777555578380,35.13,76184.76,0.0,-0.88693,0.0001,10.18475]
[1777555581401,35.13,76190.45,0.0,-0.88634,0.0001,10.22342]
[1777555585429,35.13,76185.29,0.0,-0.88686,0.0001,10.18889]
[1777555589457,35.13,76179.7,0.0,-0.88743,0.0001,10.15168]
[1777555593485,35.13,76174.72,0.0,-0.888,0.0001,10.11267]
[1777555596506,35.13,76161.7,0.0,-0.88932,0.0001,10.02494]
[1777555597514,35.13,76155.34,0.0,-0.88997,0.0001,9.98234]
[1777555598520,35.13,76154.79,0.0,-0.89002,0.0001,9.97874]
[1777555604562,35.13,76153.94,0.0,-0.8901,0.0001,9.97359]
[1777555607584,35.13,76146.28,0.0,-0.89086,0.0001,9.92267]
[1777555612618,35.13,76148.87,0.0,-0.89059,0.0001,9.94081]
[1777555617653,35.13,76148.87,0.0,-0.89058,0.0001,9.9414]
[1777555621695,35.13,76142.72,0.0,-0.89119,0.0001,9.90073]
[1777555622693,35.13,76123.95,0.0,-0.89306,0.0001,9.77587]
[1777555627734,35.13,76126.38,0.0,-0.89282,0.0001,9.79204]
[1777555632770,35.13,76123.96,0.0,-0.89305,0.0001,9.77594]
[1777555636799,35.13,76130.77,0.0,-0.89238,0.0001,9.82114]
[1777555641833,35.13,76133.86,0.0,-0.89208,0.0001,9.84124]
[1777555645861,35.13,76126.56,0.0,-0.89281,0.0001,9.79236]
[1777555650896,35.13,76125.48,0.0,-0.89292,0.0001,9.78493]
[1777555655931,35.13,76120.1,0.0,-0.8935,0.0001,9.74425]
[1777555658951,35.13,76126.0,0.0,-0.89292,0.0001,9.78343]
[1777555660966,35.13,76131.54,0.0,-0.89237,0.0001,9.82011]
[1777555661972,35.13,76137.67,0.0,-0.89176,0.0001,9.86081]
[1777555662980,35.13,76146.72,0.0,-0.89086,0.0001,9.92098]
[1777555668017,35.13,76151.23,0.0,-0.89043,0.0001,9.94978]
[1777555673051,35.12,76150.83,0.0,-0.89049,0.0001,9.94575]
[1777555678087,35.12,76151.03,0.0,-0.89049,0.0001,9.94577]
[1777555682114,35.12,76140.86,0.0,-0.89152,0.0001,9.87681]
[1777555683132,35.12,76135.97,0.0,-0.89201,0.0001,9.84404]
[1777555685156,35.12,76134.82,0.0,-0.89213,0.0001,9.8362]
[1777555687160,35.12,76126.58,0.0,-0.89295,0.0001,9.78118]
[1777555688045,35.12,76125.56,0.0,-0.89305,0.0001,9.77439]
[1777555692203,35.12,76131.0,0.0,-0.89251,0.0001,9.81064]
[1777555694220,35.12,76134.3,0.0,-0.89219,0.0001,9.83252]
[1777555699252,35.12,76136.43,0.0,-0.89198,0.0001,9.84634]
[1777555704287,35.12,76134.22,0.0,-0.89221,0.0001,9.83124]
[1777555708186,35.12,76122.84,0.0,-0.89334,0.0001,9.75537]
[1777555713350,35.12,76128.66,0.0,-0.8928,0.0001,9.78937]
[1777555718385,35.12,76129.55,0.0,-0.89271,0.0001,9.7954]
[1777555720399,35.12,76135.08,0.0,-0.89216,0.0001,9.83224]
[1777555726441,35.12,76134.11,0.0,-0.89226,0.0001,9.82569]
[1777555731477,35.12,76132.2,0.0,-0.89245,0.0001,9.81288]
[1777555734499,35.12,76124.55,0.0,-0.89321,0.0001,9.76208]
[1777555739532,35.12,76125.61,0.0,-0.8931,0.0001,9.76948]
[1777555743559,35.12,76131.44,0.0,-0.89252,0.0001,9.80845]
[1777555744566,35.12,76127.75,0.0,-0.89288,0.0001,9.78386]
[1777555746582,35.12,76124.69,0.0,-0.89319,0.0001,9.76357]
[1777555749601,35.12,76114.88,0.0,-0.89415,0.0001,9.69858]
[1777555750608,35.12,76109.42,0.0,-0.89468,0.0001,9.66253]
[1777555751616,35.12,76108.53,0.0,-0.89477,0.0001,9.65683]
[1777555756651,35.12,76110.41,0.0,-0.89457,0.0001,9.67027]
[1777555761686,35.12,76110.78,0.0,-0.89452,0.0001,9.67371]
[1777555766721,35.13,76114.59,0.0,-0.89413,0.0001,9.7]
[1777555770751,35.13,76119.87,0.0,-0.8936,0.0001,9.73567]
[1777555773772,35.13,76114.02,0.0,-0.89421,0.0001,9.69237]
[1777555775789,35.13,76112.02,0.0,-0.8944,0.0001,9.67976]
[1777555779818,35.13,76117.05,0.0,-0.89389,0.0001,9.71396]
[1777555784852,35.13,76116.26,0.0,-0.89396,0.0001,9.7097]
[1777555788882,35.14,76121.9,0.0,-0.89339,0.0001,9.74785]
[1777555793916,35.14,76126.38,0.0,-0.89294,0.0001,9.77822]
[1777555798951,35.14,76130.17,0.0,-0.89256,0.0001,9.80374]
[1777555802028,35.14,76111.36,0.0,-0.89441,0.0001,9.67892]
[1777555804022,35.14,76077.42,0.0,-0.89769,0.0001,9.45592]
[1777555805020,35.14,76082.6,0.0,-0.89718,0.0001,9.49045]
[1777555806032,35.14,76090.62,0.0,-0.89641,0.0001,9.54331]
[1777555807039,35.14,76076.85,0.0,-0.89773,0.0001,9.45296]
[1777555811065,35.14,76083.96,0.0,-0.89704,0.0001,9.50036]
[1777555816100,35.14,76088.39,0.0,-0.8966,0.0001,9.52997]
[1777555818115,35.14,76083.12,0.0,-0.89711,0.0001,9.49553]
[1777555821136,35.15,76088.99,0.0,-0.89654,0.0001,9.53451]
[1777555823150,35.15,76093.89,0.0,-0.89606,0.0001,9.5672]
[1777555825164,35.15,76074.12,0.0,-0.89796,0.0001,9.43741]
[1777555826171,35.15,76060.18,0.0,-0.89928,9e-05,9.34647]
[1777555828185,35.15,76070.54,0.0,-0.89829,0.0001,9.41483]
[1777555830198,35.15,76065.42,0.0,-0.89877,0.0001,9.38184]
[1777555831207,35.15,76059.73,0.0,-0.89935,9e-05,9.3401]
[1777555836240,35.15,76058.39,0.0,-0.89945,9e-05,9.3331]
[1777555838265,35.16,76064.68,0.0,-0.89884,0.0001,9.37493]
[1777555839265,35.16,76071.59,0.0,-0.89818,0.0001,9.42043]
[1777555844300,35.16,76073.01,0.0,-0.89802,0.0001,9.43097]
[1777555849336,35.16,76081.35,0.0,-0.8972,0.0001,9.48717]
[1777555850342,35.16,76085.99,0.0,-0.89675,0.0001,9.51814]
[1777555854369,35.17,76093.86,0.0,-0.89596,0.0001,9.57165]
[1777555855381,35.17,76085.61,0.0,-0.89676,0.0001,9.51768]
[1777555856388,35.17,76089.78,0.0,-0.89635,0.0001,9.54555]
[1777555859267,35.17,76093.55,0.0,-0.89596,0.0001,9.57149]
[1777555863439,35.18,76080.3,0.0,-0.89722,0.0001,9.48563]
[1777555864448,35.18,76072.41,0.0,-0.89798,0.0001,9.434]
[1777555865453,35.18,76071.65,0.0,-0.89805,0.0001,9.42923]
[1777555870492,35.18,76074.33,0.0,-0.89778,0.0001,9.44776]
[1777555871494,35.18,76068.75,0.0,-0.89831,0.0001,9.41139]
[1777555873512,35.18,76069.6,0.0,-0.89822,0.0001,9.41747]
[1777555875526,35.18,76076.12,0.0,-0.89759,0.0001,9.46065]
[1777555880560,35.18,76085.29,0.0,-0.89669,0.0001,9.52204]
[1777555881567,35.18,76079.44,0.0,-0.89725,0.0001,9.48401]
[1777555882574,35.19,76072.7,0.0,-0.89789,0.0001,9.44026]
[1777555883581,35.19,76073.56,0.0,-0.8978,0.0001,9.44643]
[1777555888616,35.19,76079.43,0.0,-0.89719,0.0001,9.48757]
[1777555889623,35.19,76078.8,0.0,-0.89725,0.0001,9.48388]
[1777555894658,35.2,76071.25,0.0,-0.89798,0.0001,9.43179]
[1777555896672,35.2,76076.92,0.0,-0.89742,0.0001,9.46996]
[1777555897681,35.2,76080.37,0.0,-0.89708,0.0001,9.49349]
[1777555902715,35.21,76083.0,0.0,-0.89679,0.0001,9.51286]
[1777555905735,35.21,76090.58,0.0,-0.89605,0.0001,9.5638]
[1777555910770,35.21,76085.47,0.0,-0.89651,0.0001,9.53192]
[1777555915805,35.22,76088.62,0.0,-0.89618,0.0001,9.55444]
[1777555920840,35.22,76094.89,0.0,-0.89555,0.0001,9.59739]
[1777555922862,35.22,76102.96,0.0,-0.89476,0.0001,9.65092]
[1777555923864,35.22,76110.65,0.0,-0.894,0.0001,9.70196]
[1777555924869,35.22,76120.42,0.0,-0.89304,0.0001,9.76689]
[1777555925876,35.22,76134.1,0.0,-0.89168,0.0001,9.85803]
[1777555926883,35.23,76150.11,0.0,-0.89007,0.0001,9.96487]
[1777555931917,35.22,76157.78,0.0,-0.88931,0.0001,10.01532]
[1777555936953,35.23,76157.79,0.0,-0.8893,0.0001,10.01623]
[1777555939974,35.23,76163.03,0.0,-0.88876,0.0001,10.05195]
[1777555941988,35.23,76176.36,0.0,-0.88739,0.0001,10.14174]
[1777555946020,35.23,76170.25,0.0,-0.88801,0.0001,10.10139]
[1777555951051,35.23,76176.05,0.0,-0.88745,0.0001,10.13614]
[1777555952058,35.23,76182.18,0.0,-0.88682,0.0001,10.1774]
[1777555954072,35.23,76174.84,0.0,-0.88757,0.0001,10.12832]
[1777555955079,35.23,76165.29,0.0,-0.88854,0.0001,10.06421]
[1777555956086,35.23,76158.28,0.0,-0.88925,0.0001,10.01728]
[1777555958100,35.23,76165.37,0.0,-0.88854,0.0001,10.06464]
[1777555960115,35.23,76176.53,0.0,-0.88739,0.0001,10.13983]
[1777555961121,35.23,76186.02,0.0,-0.88642,0.0001,10.20367]
[1777555962130,35.23,76192.48,0.0,-0.88575,0.0001,10.24715]
[1777555964142,35.23,76203.46,0.0,-0.88462,0.0001,10.32106]
[1777555969177,35.23,76201.31,0.0,-0.88485,0.0001,10.30587]
[1777555975221,35.23,76199.76,0.0,-0.88502,0.0001,10.29483]
[1777555980255,35.23,76195.5,0.0,-0.88547,0.0001,10.26561]
[1777555981260,35.23,76200.61,0.0,-0.88494,0.0001,10.29998]
[1777555984282,35.23,76205.69,0.0,-0.88442,0.0001,10.33391]
[1777555986296,35.23,76217.76,0.0,-0.88316,0.00011,10.41512]
[1777555987306,35.22,76224.39,0.0,-0.88247,0.00011,10.45974]
[1777555989319,35.22,76236.18,0.0,-0.88123,0.00011,10.53903]
[1777555990330,35.22,76227.76,0.0,-0.88213,0.00011,10.4815]
[1777555994355,35.22,76233.34,0.0,-0.88156,0.00011,10.51796]
[1777555995368,35.22,76226.48,0.0,-0.88229,0.00011,10.47106]
[1777555998382,35.22,76233.6,0.0,-0.88156,0.00011,10.51835]
[1777556003421,35.21,76235.56,0.0,-0.88138,0.00011,10.52961]
[1777556008456,35.21,76254.0,0.0,-0.87944,0.00011,10.65321]
[1777556009463,35.21,76262.16,0.0,-0.87857,0.00011,10.70887]
[1777556014498,35.21,76264.01,0.0,-0.87842,0.00011,10.71616]
[1777556016512,35.2,76257.85,0.0,-0.87909,0.00011,10.67396]
[1777556017519,35.2,76254.8,0.0,-0.87942,0.00011,10.65285]
[1777556019533,35.2,76246.56,0.0,-0.88031,0.00011,10.59613]
[1777556020540,35.2,76245.58,0.0,-0.88042,0.00011,10.58926]
[1777556022553,35.2,76236.01,0.0,-0.88144,0.00011,10.52379]
[1777556023562,35.2,76222.84,0.0,-0.88284,0.00011,10.43426]
[1777556024570,35.2,76219.84,0.0,-0.88315,0.00011,10.41397]
[1777556028597,35.2,76223.36,0.0,-0.88278,0.00011,10.43816]
[1777556030498,35.2,76227.61,0.0,-0.88233,0.00011,10.4671]
[1777556035660,35.2,76236.29,0.0,-0.8814,0.00011,10.52624]
[1777556038670,35.2,76239.48,0.0,-0.88107,0.00011,10.5478]
[1777556040579,35.2,76232.95,0.0,-0.88176,0.00011,10.50328]
[1777556041691,35.2,76227.91,0.0,-0.8823,0.00011,10.46904]
[1777556042698,35.2,76219.73,0.0,-0.88316,0.00011,10.41358]
[1777556043705,35.2,76216.47,0.0,-0.8835,0.0001,10.39161]
[1777556045719,35.2,76210.73,0.0,-0.88409,0.0001,10.35309]
[1777556050755,35.21,76208.9,0.0,-0.88427,0.0001,10.34173]
[1777556054782,35.2,76201.82,0.0,-0.88501,0.0001,10.29347]
[1777556059822,35.2,76190.92,0.0,-0.88615,0.0001,10.21968]
[1777556060829,35.2,76179.87,0.0,-0.88728,0.0001,10.14535]
[1777556061865,35.2,76182.73,0.0,-0.88699,0.0001,10.16471]
[1777556062841,35.2,76188.02,0.0,-0.88644,0.0001,10.20042]
[1777556064852,35.21,76192.48,0.0,-0.88598,0.0001,10.23055]
[1777556066867,35.21,76200.1,0.0,-0.88519,0.0001,10.28194]
[1777556067874,35.2,76210.55,0.0,-0.8841,0.0001,10.35251]
[1777556068880,35.2,76213.07,0.0,-0.88384,0.0001,10.36942]
[1777556069891,35.2,76220.07,0.0,-0.88311,0.00011,10.41666]
[1777556070899,35.2,76225.23,0.0,-0.88257,0.00011,10.45142]
[1777556072912,35.2,76227.99,0.0,-0.88233,0.00011,10.46456]
[1777556074926,35.2,76235.27,0.0,-0.88157,0.00011,10.5134]
[1777556077948,35.2,76247.66,0.0,-0.88027,0.00011,10.59661]
[1777556078955,35.2,76248.0,0.0,-0.88024,0.00011,10.59845]
[1777556080968,35.19,76232.03,0.0,-0.88196,0.00011,10.48886]
[1777556081976,35.19,76222.93,0.0,-0.88292,0.00011,10.42675]
[1777556082982,35.19,76219.84,0.0,-0.88325,0.00011,10.40556]
[1777556084997,35.19,76228.62,0.0,-0.88233,0.00011,10.46471]
[1777556086003,35.19,76236.08,0.0,-0.88155,0.00011,10.51511]
[1777556087011,35.19,76235.23,0.0,-0.88164,0.00011,10.50898]
[1777556090034,35.19,76228.23,0.0,-0.8824,0.00011,10.46042]
[1777556095069,35.19,76232.54,0.0,-0.88197,0.00011,10.48825]
[1777556098090,35.18,76226.04,0.0,-0.88267,0.00011,10.44319]
[1777556099098,35.18,76226.95,0.0,-0.88258,0.00011,10.44912]
[1777556102118,35.18,76209.17,0.0,-0.88446,0.0001,10.32793]
[1777556103125,35.18,76205.26,0.0,-0.88486,0.0001,10.30142]
[1777556108161,35.18,76206.21,0.0,-0.88477,0.0001,10.30761]
[1777556109167,35.18,76193.84,0.0,-0.88605,0.0001,10.22406]
[1777556110174,35.18,76184.83,0.0,-0.88698,0.0001,10.16346]
[1777556111182,35.18,76189.07,0.0,-0.88654,0.0001,10.19219]
[1777556114207,35.18,76195.61,0.0,-0.88586,0.0001,10.23669]
[1777556115212,35.18,76207.95,0.0,-0.88458,0.0001,10.32013]
[1777556116216,35.18,76212.64,0.0,-0.88409,0.0001,10.35184]
[1777556117223,35.18,76219.94,0.0,-0.88332,0.00011,10.40123]
[1777556118230,35.18,76220.17,0.0,-0.8833,0.00011,10.40266]
[1777556119240,35.18,76228.51,0.0,-0.88242,0.00011,10.45911]
[1777556120250,35.18,76235.35,0.0,-0.8817,0.00011,10.50538]
[1777556121252,35.18,76238.18,0.0,-0.88141,0.00011,10.52434]
[1777556125278,35.18,76241.4,0.0,-0.88109,0.00011,10.54468]
[1777556128303,35.17,76234.82,0.0,-0.8818,0.00011,10.49889]
[1777556133335,35.17,76241.48,0.0,-0.88117,0.00011,10.53763]
[1777556135355,35.17,76248.12,0.0,-0.88047,0.00011,10.58232]
[1777556136362,35.17,76264.02,0.0,-0.87876,0.00011,10.69091]
[1777556137368,35.17,76269.64,0.0,-0.87815,0.00011,10.72933]
[1777556138380,35.17,76276.17,0.0,-0.87744,0.00011,10.77396]
[1777556139382,35.17,76263.97,0.0,-0.87877,0.00011,10.69049]
[1777556144417,35.17,76265.5,0.0,-0.87862,0.00011,10.69976]
[1777556146435,35.17,76260.14,0.0,-0.87921,0.00011,10.66266]
[1777556148445,35.16,76254.2,0.0,-0.87985,0.00011,10.62177]
[1777556150462,35.16,76239.78,0.0,-0.88139,0.00011,10.52335]
[1777556151466,35.16,76221.86,0.0,-0.8833,0.00011,10.40108]
[1777556154487,35.16,76227.91,0.0,-0.88267,0.00011,10.44168]
[1777556159522,35.16,76232.56,0.0,-0.88219,0.00011,10.47221]
[1777556164559,35.16,76231.05,0.0,-0.88237,0.00011,10.46068]
[1777556167581,35.15,76223.04,0.0,-0.88323,0.00011,10.40564]
[1777556168588,35.15,76208.78,0.0,-0.88472,0.0001,10.30899]
[1777556169595,35.16,76199.21,0.0,-0.88571,0.0001,10.24438]
[1777556174629,35.16,76198.16,0.0,-0.88582,0.0001,10.23775]
[1777556177661,35.16,76203.94,0.0,-0.88521,0.0001,10.27694]
[1777556178673,35.16,76234.0,0.0,-0.88206,0.00011,10.48054]
[1777556179679,35.16,76243.71,0.0,-0.88103,0.00011,10.54638]
[1777556180681,35.15,76240.32,0.0,-0.8814,0.00011,10.52294]
[1777556185716,35.15,76237.95,0.0,-0.88168,0.00011,10.50522]
[1777556187733,35.15,76230.83,0.0,-0.88244,0.00011,10.45622]
[1777556189747,35.15,76238.22,0.0,-0.88167,0.00011,10.50599]
[1777556191661,35.15,76236.07,0.0,-0.88195,0.00011,10.48569]
[1777556192768,35.15,76244.3,0.0,-0.88108,0.00011,10.54143]
[1777556193775,35.15,76252.65,0.0,-0.88019,0.00011,10.59801]
[1777556194783,35.14,76253.72,0.0,-0.88009,0.00011,10.60486]
[1777556197810,35.14,76269.06,0.0,-0.87845,0.00011,10.70896]
[1777556198817,35.14,76274.06,0.0,-0.8779,0.00011,10.74321]
[1777556199823,35.14,76282.79,0.0,-0.87695,0.00011,10.80303]
[1777556201732,35.14,76283.79,0.0,-0.87685,0.00011,10.80968]
[1777556205866,35.14,76275.65,0.0,-0.87774,0.00011,10.75349]
[1777556207881,35.14,76275.87,0.0,-0.87772,0.00011,10.75496]
[1777556209892,35.14,76282.48,0.0,-0.877,0.00011,10.8002]
[1777556214929,35.14,76277.07,0.0,-0.87759,0.00011,10.76277]
[1777556218957,35.14,76284.91,0.0,-0.87674,0.00011,10.81638]
[1777556220971,35.14,76287.15,0.0,-0.8765,0.00011,10.83155]
[1777556221977,35.14,76294.75,0.0,-0.87567,0.00011,10.88365]
[1777556222991,35.14,76302.79,0.0,-0.87478,0.00011,10.93878]
[1777556224000,35.14,76304.53,0.0,-0.8746,0.00011,10.9505]
[1777556225001,35.14,76312.99,0.0,-0.87366,0.00011,11.00853]
[1777556226007,35.14,76320.6,0.0,-0.87282,0.00011,11.06068]
[1777556227019,35.14,76325.1,0.0,-0.87232,0.00011,11.09133]
[1777556228021,35.13,76331.09,0.0,-0.87166,0.00011,11.13226]
[1777556229028,35.13,76337.98,0.0,-0.87089,0.00011,11.1794]
[1777556230034,35.13,76335.54,0.0,-0.87118,0.00011,11.16191]
[1777556232050,35.13,76327.97,0.0,-0.87205,0.00011,11.10843]
[1777556234065,35.13,76327.59,0.0,-0.87211,0.00011,11.10481]
[1777556236079,35.12,76333.29,0.0,-0.87148,0.00011,11.14319]
[1777556237090,35.12,76334.32,0.0,-0.87138,0.00011,11.14973]
[1777556240150,35.12,76326.76,0.0,-0.87226,0.00011,11.09567]
[1777556241116,35.12,76313.83,0.0,-0.87371,0.00011,11.00585]
[1777556242123,35.12,76306.49,0.0,-0.87453,0.00011,10.95484]
[1777556243132,35.12,76309.84,0.0,-0.87416,0.00011,10.97761]
[1777556248238,35.11,76304.0,0.0,-0.87484,0.00011,10.93555]
[1777556249262,35.11,76297.38,0.0,-0.87557,0.00011,10.88997]
[1777556250209,35.11,76287.45,0.0,-0.87666,0.00011,10.8214]
[1777556251206,35.11,76285.28,0.0,-0.87696,0.00011,10.80108]
[1777556252213,35.11,76279.25,0.0,-0.87762,0.00011,10.75958]
[1777556253220,35.11,76279.26,0.0,-0.87761,0.00011,10.75961]
[1777556256241,35.11,76270.14,0.0,-0.87861,0.00011,10.69704]
[1777556259263,35.11,76261.74,0.0,-0.87952,0.00011,10.6393]
[1777556262283,35.11,76267.68,0.0,-0.87889,0.00011,10.67939]
[1777556264298,35.11,76274.09,0.0,-0.8782,0.00011,10.72277]
[1777556269331,35.1,76274.44,0.0,-0.87819,0.00011,10.72367]
[1777556272353,35.1,76266.09,0.0,-0.8791,0.00011,10.66565]
[1777556274368,35.1,76275.77,0.0,-0.87806,0.00011,10.73141]
[1777556276382,35.1,76270.66,0.0,-0.87863,0.00011,10.69583]
[1777556277390,35.1,76263.47,0.0,-0.87941,0.00011,10.6464]
[1777556279407,35.1,76272.4,0.0,-0.87845,0.00011,10.70708]
[1777556283433,35.09,76280.25,0.0,-0.87762,0.00011,10.75969]
[1777556285446,35.09,76274.62,0.0,-0.87824,0.00011,10.72036]
[1777556287460,35.09,76263.22,0.0,-0.87948,0.00011,10.6416]
[1777556288469,35.09,76258.26,0.0,-0.88002,0.00011,10.60735]
[1777556289474,35.09,76264.26,0.0,-0.87938,0.00011,10.64803]
[1777556291488,35.09,76274.84,0.0,-0.87825,0.00011,10.71967]
[1777556294509,35.08,76280.7,0.0,-0.87763,0.00011,10.75871]
[1777556299545,35.08,76284.32,0.0,-0.87727,0.00011,10.78181]
[1777556303572,35.08,76266.74,0.0,-0.8792,0.00011,10.65961]
[1777556304581,35.07,76250.58,0.0,-0.88094,0.00011,10.54871]
[1777556305587,35.07,76241.34,0.0,-0.88193,0.00011,10.48538]
[1777556310622,35.07,76242.74,0.0,-0.88181,0.00011,10.49357]
[1777556314652,35.07,76237.6,0.0,-0.88242,0.00011,10.45243]
[1777556319685,35.07,76233.48,0.0,-0.88287,0.00011,10.42323]
[1777556324721,35.06,76234.25,0.0,-0.88281,0.00011,10.42739]
[1777556328753,35.06,76244.12,0.0,-0.88178,0.00011,10.4937]
[1777556333787,35.06,76247.32,0.0,-0.88146,0.00011,10.51373]
[1777556336807,35.05,76256.83,0.0,-0.88046,0.00011,10.57751]
[1777556339829,35.05,76261.84,0.0,-0.87994,0.00011,10.61098]
[1777556344864,35.05,76259.42,0.0,-0.88022,0.00011,10.59296]
[1777556345871,35.05,76274.46,0.0,-0.8786,0.00011,10.69572]
[1777556347885,35.05,76281.08,0.0,-0.87789,0.00011,10.74052]
[1777556349902,35.05,76292.92,0.0,-0.87661,0.00011,10.82145]
[1777556350908,35.04,76307.9,0.0,-0.87496,0.00011,10.9244]
[1777556353929,35.04,76302.67,0.0,-0.87555,0.00011,10.88752]
[1777556355943,35.04,76309.42,0.0,-0.87481,0.00011,10.93357]
[1777556360978,35.04,76310.87,0.0,-0.87468,0.00011,10.94205]
[1777556366013,35.03,76312.94,0.0,-0.87447,0.00011,10.95478]
[1777556371053,35.03,76311.37,0.0,-0.87472,0.00011,10.93725]
[1777556376090,35.03,76317.38,0.0,-0.87408,0.00011,10.97727]
[1777556377098,35.03,76328.81,0.0,-0.87281,0.00011,11.05601]
[1777556378104,35.02,76335.38,0.0,-0.87208,0.00011,11.10107]
[1777556379111,35.02,76334.45,0.0,-0.87219,0.00011,11.0941]
[1777556381126,35.02,76328.03,0.0,-0.87293,0.00011,11.04865]
[1777556386160,35.02,76328.69,0.0,-0.87289,0.00011,11.051]
[1777556389182,35.01,76322.57,0.0,-0.8736,0.00011,11.00727]
[1777556391195,35.01,76324.12,0.0,-0.87344,0.00011,11.0172]
[1777556396230,35.01,76322.14,0.0,-0.87369,0.00011,11.00141]
[1777556401266,35.0,76321.91,0.0,-0.87375,0.00011,10.99779]
[1777556405312,35.0,76334.75,0.0,-0.87234,0.00011,11.08514]
[1777556406307,35.0,76352.91,0.0,-0.8703,0.00011,11.21072]
[1777556407313,34.99,76353.51,0.0,-0.87024,0.00011,11.2142]
[1777556409351,34.99,76343.32,0.0,-0.87141,0.00011,11.14262]
[1777556410374,34.99,76338.43,0.0,-0.87197,0.00011,11.10809]
[1777556411363,34.99,76328.59,0.0,-0.87308,0.00011,11.03933]
[1777556412377,34.99,76325.26,0.0,-0.87346,0.00011,11.01581]
[1777556413386,34.99,76343.1,0.0,-0.87146,0.00011,11.13914]
[1777556414386,34.99,76355.85,0.0,-0.87002,0.00011,11.22747]
[1777556415392,34.99,76358.02,0.0,-0.86978,0.00011,11.24245]
[1777556420427,34.98,76363.38,0.0,-0.8692,0.00011,11.27782]
[1777556422441,34.98,76379.71,0.0,-0.86733,0.00012,11.39105]
[1777556423449,34.98,76389.09,0.0,-0.86625,0.00012,11.45624]
[1777556424456,34.98,76394.03,0.0,-0.86568,0.00012,11.49037]
[1777556426485,34.98,76413.64,0.0,-0.8634,0.00012,11.62676]
[1777556427489,34.97,76444.04,0.0,-0.8598,0.00012,11.83955]
[1777556428491,34.97,76450.49,0.0,-0.85903,0.00012,11.88456]
[1777556429535,34.97,76455.85,0.0,-0.85839,0.00012,11.9221]
[1777556430529,34.97,76448.29,0.0,-0.8593,0.00012,11.86869]
[1777556431541,34.96,76453.8,0.0,-0.85876,0.00012,11.8984]
[1777556432548,34.95,76449.76,0.0,-0.85932,0.00012,11.86556]
[1777556434564,34.94,76451.41,0.0,-0.8592,0.00012,11.87294]
[1777556437621,34.94,76442.75,0.0,-0.86025,0.00012,11.8112]
[1777556438609,34.93,76434.26,0.0,-0.86133,0.00012,11.74776]
[1777556439616,34.93,76428.49,0.0,-0.86201,0.00012,11.7072]
[1777556440630,34.93,76423.07,0.0,-0.86266,0.00012,11.66869]
[1777556442639,34.93,76435.48,0.0,-0.86121,0.00012,11.75496]
[1777556443645,34.93,76456.83,0.0,-0.85865,0.00012,11.90525]
[1777556444688,34.93,76465.93,0.0,-0.85755,0.00012,11.96901]
[1777556445675,34.93,76472.11,0.0,-0.8568,0.00012,12.0126]
[1777556446675,34.92,76506.76,0.0,-0.85256,0.00012,12.25642]
[1777556447681,34.92,76487.28,0.0,-0.85497,0.00012,12.11811]
[1777556448685,34.92,76479.93,0.0,-0.85588,0.00012,12.06577]
[1777556449692,34.92,76464.22,0.0,-0.8578,0.00012,11.95455]
[1777556450709,34.92,76475.5,0.0,-0.85644,0.00012,12.03367]
[1777556451704,34.92,76485.7,0.0,-0.8552,0.00012,12.10513]
[1777556452716,34.92,76482.34,0.0,-0.85563,0.00012,12.0806]
[1777556456740,34.91,76490.54,0.0,-0.85465,0.00012,12.13675]
[1777556457751,34.91,76503.43,0.0,-0.85306,0.00012,12.22758]
[1777556459761,34.91,76496.25,0.0,-0.85397,0.00012,12.17573]
[1777556464796,34.9,76498.71,0.0,-0.8537,0.00012,12.19119]
[1777556468824,34.9,76492.31,0.0,-0.85452,0.00012,12.14451]
[1777556470839,34.9,76481.19,0.0,-0.8559,0.00012,12.06486]
[1777556471844,34.89,76470.78,0.0,-0.85718,0.00012,11.99084]
[1777556473859,34.89,76462.82,0.0,-0.85816,0.00012,11.93377]
[1777556478896,34.89,76464.27,0.0,-0.85802,0.00012,11.94185]
[1777556480910,34.89,76478.07,0.0,-0.85636,0.00012,12.03854]
[1777556481916,34.88,76486.78,0.0,-0.8553,0.00012,12.09969]
[1777556484938,34.88,76477.51,0.0,-0.85645,0.00012,12.03296]
[1777556489975,34.88,76484.42,0.0,-0.85564,0.00012,12.08009]
[1777556492994,34.87,76476.91,0.0,-0.85663,0.00012,12.02032]
[1777556495017,34.87,76469.23,0.0,-0.85759,0.00012,11.96498]
[1777556496018,34.87,76458.32,0.0,-0.85892,0.00012,11.88756]
[1777556498030,34.87,76463.57,0.0,-0.8583,0.00012,11.92379]
[1777556500045,34.87,76458.09,0.0,-0.85897,0.00012,11.88434]
[1777556502058,34.86,76445.21,0.0,-0.86053,0.00012,11.7929]
[1777556507093,34.86,76445.2,0.0,-0.86056,0.00012,11.79164]
[1777556510117,34.86,76453.54,0.0,-0.85957,0.00012,11.84974]
[1777556511122,34.86,76459.57,0.0,-0.85884,0.00012,11.89194]
[1777556513135,34.86,76453.26,0.0,-0.85962,0.00012,11.84679]
[1777556518170,34.85,76457.54,0.0,-0.85913,0.00012,11.87538]
[1777556520184,34.85,76477.95,0.0,-0.85666,0.00012,12.01921]
[1777556521191,34.85,76477.34,0.0,-0.85674,0.00012,12.01463]
[1777556522198,34.85,76471.68,0.0,-0.85743,0.00012,11.97436]
[1777556524059,34.85,76479.54,0.0,-0.85648,0.00012,12.02944]
[1777556529247,34.85,76481.94,0.0,-0.85621,0.00012,12.04503]
[1777556531261,34.84,76469.54,0.0,-0.85774,0.00012,11.95646]
[1777556532270,34.84,76465.1,0.0,-0.85829,0.00012,11.92463]
[1777556537303,34.84,76465.29,0.0,-0.8583,0.00012,11.92375]
[1777556542342,34.83,76465.19,0.0,-0.85835,0.00012,11.92092]
[1777556545363,34.83,76450.94,0.0,-0.86009,0.00012,11.81904]
[1777556546370,34.83,76446.42,0.0,-0.86064,0.00012,11.78687]
[1777556547380,34.83,76441.04,0.0,-0.86129,0.00012,11.74869]
[1777556548384,34.83,76441.61,0.0,-0.86122,0.00012,11.75253]
[1777556553419,34.83,76444.14,0.0,-0.86098,0.00012,11.76446]
[1777556554426,34.82,76453.53,0.0,-0.85986,0.00012,11.83055]
[1777556555434,34.82,76453.03,0.0,-0.85992,0.00012,11.82677]
[1777556557447,34.82,76447.4,0.0,-0.86061,0.00012,11.78654]
[1777556558455,34.82,76442.25,0.0,-0.86123,0.00012,11.75003]
[1777556559462,34.82,76431.9,0.0,-0.86247,0.00012,11.67665]
[1777556560472,34.82,76425.71,0.0,-0.86321,0.00012,11.63274]
[1777556561478,34.82,76428.51,0.0,-0.86288,0.00012,11.65219]
[1777556562481,34.82,76439.39,0.0,-0.86159,0.00012,11.72858]
[1777556563489,34.82,76444.23,0.0,-0.86102,0.00012,11.76261]
[1777556567517,34.82,76450.53,0.0,-0.86027,0.00012,11.80648]
[1777556572552,34.81,76448.72,0.0,-0.86052,0.00012,11.79169]
[1777556577586,34.81,76446.16,0.0,-0.86087,0.00012,11.77152]
[1777556581616,34.8,76452.4,0.0,-0.86015,0.00012,11.81398]
[1777556582635,34.8,76457.78,0.0,-0.85951,0.00012,11.85152]
[1777556583629,34.8,76474.97,0.0,-0.85742,0.00012,11.97286]
[1777556584636,34.8,76479.84,0.0,-0.85684,0.00012,12.00693]
[1777556586656,34.8,76483.4,0.0,-0.85642,0.00012,12.03121]
[1777556589677,34.79,76478.16,0.0,-0.85708,0.00012,11.99264]
[1777556593728,34.79,76490.56,0.0,-0.8556,0.00012,12.07832]
[1777556594732,34.79,76507.88,0.0,-0.85346,0.00012,12.20116]
[1777556595739,34.79,76510.89,0.0,-0.8531,0.00012,12.22204]
[1777556599768,34.79,76510.74,0.0,-0.85314,0.00012,12.21989]
[1777556602788,34.78,76490.48,0.0,-0.85566,0.00012,12.07508]
[1777556603804,34.78,76486.35,0.0,-0.85618,0.00012,12.0452]
[1777556604801,34.78,76478.86,0.0,-0.85711,0.00012,11.99156]
[1777556605810,34.78,76474.02,0.0,-0.8577,0.00012,11.95679]
[1777556606817,34.78,76479.56,0.0,-0.85704,0.00012,11.99558]
[1777556608833,34.78,76483.59,0.0,-0.85656,0.00012,12.02313]
[1777556610847,34.77,76495.83,0.0,-0.85508,0.00012,12.10884]
[1777556611855,34.77,76496.95,0.0,-0.855,0.00012,12.11103]
[1777556613867,34.77,76507.63,0.0,-0.8537,0.00012,12.18581]
[1777556614873,34.77,76511.34,0.0,-0.85324,0.00012,12.21168]
[1777556616889,34.76,76511.63,0.0,-0.85323,0.00012,12.21271]
[1777556621928,34.76,76512.85,0.0,-0.85312,0.00012,12.21881]
[1777556625954,34.75,76520.24,0.0,-0.85224,0.00012,12.26912]
[1777556626962,34.75,76524.59,0.0,-0.8517,0.00013,12.29968]
[1777556627968,34.75,76518.33,0.0,-0.85249,0.00012,12.25478]
[1777556628975,34.75,76522.28,0.0,-0.852,0.00013,12.28253]
[1777556631002,34.75,76531.78,0.0,-0.85082,0.00013,12.34935]
[1777556631997,34.75,76543.87,0.0,-0.84931,0.00013,12.43494]
[1777556633004,34.75,76541.53,0.0,-0.84961,0.00013,12.41773]
[1777556637032,34.74,76536.89,0.0,-0.85024,0.00013,12.38267]
[1777556639046,34.74,76529.31,0.0,-0.85121,0.00013,12.32781]
[1777556641067,34.74,76520.38,0.0,-0.85234,0.00012,12.26355]
[1777556642071,34.74,76512.8,0.0,-0.85329,0.00012,12.20936]
[1777556643078,34.73,76515.64,0.0,-0.85294,0.00012,12.22907]
[1777556645092,34.73,76521.63,0.0,-0.85221,0.00013,12.2708]
[1777556650126,34.73,76516.8,0.0,-0.85284,0.00012,12.23527]
[1777556651134,34.73,76512.42,0.0,-0.85339,0.00012,12.20343]
[1777556656169,34.72,76509.83,0.0,-0.85375,0.00012,12.1829]
[1777556658183,34.72,76500.39,0.0,-0.85494,0.00012,12.11483]
[1777556659199,34.72,76493.34,0.0,-0.85582,0.00012,12.06424]
[1777556664225,34.71,76489.94,0.0,-0.85628,0.00012,12.03758]
[1777556667246,34.71,76495.63,0.0,-0.85561,0.00012,12.07641]
[1777556672286,34.7,76487.91,0.0,-0.85666,0.00012,12.01377]
[1777556676311,34.7,76499.27,0.0,-0.85529,0.00012,12.09255]
[1777556678343,34.69,76514.11,0.0,-0.85347,0.00012,12.1971]
[1777556679349,34.69,76525.08,0.0,-0.8521,0.00013,12.27489]
[1777556681394,34.69,76535.36,0.0,-0.85082,0.00013,12.34748]
[1777556683379,34.69,76547.88,0.0,-0.84926,0.00013,12.43591]
[1777556685198,34.69,76557.49,0.0,-0.84804,0.00013,12.50395]
[1777556686407,34.69,76562.11,0.0,-0.84746,0.00013,12.53627]
[1777556687407,34.69,76570.08,0.0,-0.84645,0.00013,12.59276]
[1777556688419,34.68,76574.54,0.0,-0.84589,0.00013,12.62414]
[1777556689422,34.67,76584.7,0.0,-0.84467,0.00013,12.69175]
[1777556690428,34.66,76583.97,0.0,-0.84487,0.00013,12.68076]
[1777556695463,34.59,76583.42,0.0,-0.84543,0.00013,12.65003]
[1777556698485,34.58,76575.59,0.0,-0.84647,0.00013,12.59246]
[1777556702514,34.58,76561.97,0.0,-0.84825,0.00013,12.49317]
[1777556703535,34.58,76562.42,0.0,-0.8482,0.00013,12.49607]
[1777556705358,34.57,76531.73,0.0,-0.85212,0.00013,12.27535]
[1777556706542,34.57,76524.18,0.0,-0.85307,0.00013,12.22114]
[1777556707550,34.57,76520.24,0.0,-0.85356,0.00012,12.1928]
[1777556712584,34.57,76521.23,0.0,-0.85346,0.00012,12.19891]
[1777556713591,34.57,76526.59,0.0,-0.85279,0.00013,12.23699]
[1777556714597,34.57,76530.94,0.0,-0.85225,0.00013,12.26781]
[1777556717619,34.57,76525.86,0.0,-0.8529,0.00013,12.23067]
[1777556722653,34.56,76530.79,0.0,-0.85231,0.00013,12.26446]
[1777556724667,34.56,76534.37,0.0,-0.85187,0.00013,12.28932]
[1777556728696,34.56,76540.68,0.0,-0.8511,0.00013,12.33292]
[1777556730710,34.56,76537.11,0.0,-0.85157,0.00013,12.30675]
[1777556731717,34.56,76537.95,0.0,-0.85152,0.00013,12.30723]
[1777556736753,34.55,76538.48,0.0,-0.85149,0.00013,12.30893]
[1777556741791,34.55,76543.73,0.0,-0.85084,0.00013,12.34553]
[1777556742799,34.55,76561.59,0.0,-0.84857,0.00013,12.47312]
[1777556743801,34.55,76561.63,0.0,-0.84858,0.00013,12.47301]
[1777556748837,34.54,76561.93,0.0,-0.84857,0.00013,12.47323]
[1777556753872,34.54,76559.0,0.0,-0.84898,0.00013,12.45044]
[1777556758907,34.53,76565.31,0.0,-0.84821,0.00013,12.49386]
[1777556759914,34.53,76582.19,0.0,-0.84604,0.00013,12.61468]
[1777556760925,34.53,76581.55,0.0,-0.84613,0.00013,12.60977]
[1777556762937,34.53,76601.8,0.0,-0.84351,0.00013,12.75435]
[1777556763949,34.52,76594.06,0.0,-0.84461,0.00013,12.69395]
[1777556764951,34.51,76580.01,0.0,-0.8465,0.00013,12.58909]
[1777556765958,34.5,76572.01,0.0,-0.84758,0.00013,12.52904]
[1777556766965,34.5,76568.01,0.0,-0.8481,0.00013,12.50017]
[1777556768980,34.5,76563.65,0.0,-0.84866,0.00013,12.46864]
[1777556770992,34.5,76570.65,0.0,-0.84777,0.00013,12.51842]
[1777556771999,34.5,76576.8,0.0,-0.84698,0.00013,12.56239]
[1777556773007,34.5,76576.18,0.0,-0.84707,0.00013,12.55773]
[1777556775021,34.5,76570.57,0.0,-0.8478,0.00013,12.51712]
[1777556780057,34.49,76571.95,0.0,-0.84763,0.00013,12.52628]
[1777556781064,34.49,76566.07,0.0,-0.84839,0.00013,12.48395]
[1777556782072,34.49,76565.52,0.0,-0.84846,0.00013,12.47992]
[1777556785092,34.49,76572.38,0.0,-0.84759,0.00013,12.52885]
[1777556787106,34.49,76578.42,0.0,-0.84681,0.00013,12.57187]
[1777556790127,34.49,76560.08,0.0,-0.84918,0.00013,12.43956]
[1777556791136,34.49,76553.92,0.0,-0.85002,0.00013,12.39]
[1777556792141,34.49,76564.97,0.0,-0.84861,0.00013,12.46901]
[1777556793148,34.49,76575.56,0.0,-0.84726,0.00013,12.54491]
[1777556794155,34.49,76572.78,0.0,-0.84762,0.00013,12.5248]
[1777556796169,34.49,76566.97,0.0,-0.84837,0.00013,12.48287]
[1777556798183,34.49,76552.69,0.0,-0.8502,0.00013,12.38005]
[1777556799193,34.48,76544.93,0.0,-0.85119,0.00013,12.32399]
[1777556800205,34.48,76535.23,0.0,-0.85242,0.00013,12.25413]
[1777556801204,34.48,76536.67,0.0,-0.85224,0.00013,12.26417]
[1777556804228,34.48,76531.43,0.0,-0.85292,0.00013,12.22577]
[1777556806239,34.48,76525.27,0.0,-0.8537,0.00013,12.18122]
[1777556809262,34.48,76518.31,0.0,-0.85458,0.00012,12.13075]
[1777556811331,34.48,76507.68,0.0,-0.85591,0.00012,12.05411]
[1777556813300,34.48,76498.19,0.0,-0.8571,0.00012,11.98566]
[1777556814304,34.47,76486.16,0.0,-0.85858,0.00012,11.89946]
[1777556815310,34.47,76477.15,0.0,-0.85968,0.00012,11.83498]
[1777556817324,34.47,76471.95,0.0,-0.86032,0.00012,11.79753]
[1777556822361,34.47,76468.88,0.0,-0.86071,0.00012,11.77481]
[1777556824376,34.47,76457.38,0.0,-0.8621,0.00012,11.6927]
[1777556828405,34.47,76444.01,0.0,-0.86371,0.00012,11.59741]
[1777556833446,34.47,76442.05,0.0,-0.86395,0.00012,11.58325]
[1777556834446,34.47,76434.41,0.0,-0.86486,0.00012,11.52889]
[1777556835454,34.47,76423.11,0.0,-0.8662,0.00012,11.44846]
[1777556839484,34.47,76428.55,0.0,-0.86558,0.00012,11.48593]
[1777556841495,34.47,76434.63,0.0,-0.86486,0.00012,11.52895]
[1777556842505,34.47,76428.54,0.0,-0.86558,0.00012,11.48569]
[1777556844517,34.46,76422.35,0.0,-0.86632,0.00012,11.44126]
[1777556849551,34.46,76424.56,0.0,-0.86608,0.00012,11.45578]
[1777556851570,34.46,76427.57,0.0,-0.86578,0.00012,11.47147]
[1777556856451,34.46,76404.02,0.0,-0.86857,0.00012,11.30335]
[1777556857617,34.46,76402.8,0.0,-0.86871,0.00012,11.29465]
[1777556859631,34.46,76416.81,0.0,-0.86708,0.00012,11.39368]
[1777556860638,34.46,76418.02,0.0,-0.86694,0.00012,11.40206]
[1777556862657,34.46,76409.8,0.0,-0.86791,0.00012,11.34342]
[1777556863660,34.45,76402.39,0.0,-0.86878,0.00012,11.29085]
[1777556864667,34.45,76402.14,0.0,-0.86881,0.00012,11.289]
[1777556869702,34.45,76401.84,0.0,-0.86885,0.00012,11.28651]
[1777556871717,34.45,76393.7,0.0,-0.8698,0.00012,11.22883]
[1777556873729,34.45,76393.32,0.0,-0.86984,0.00012,11.22615]
[1777556876592,34.45,76402.78,0.0,-0.86874,0.00012,11.2929]
[1777556877760,34.45,76409.7,0.0,-0.86794,0.00012,11.34177]
[1777556878767,34.45,76419.53,0.0,-0.86679,0.00012,11.41124]
[1777556879776,34.45,76422.17,0.0,-0.86648,0.00012,11.42969]
[1777556884811,34.45,76427.82,0.0,-0.86584,0.00012,11.46832]
[1777556886827,34.45,76435.79,0.0,-0.8649,0.00012,11.52426]
[1777556891857,34.44,76441.67,0.0,-0.86423,0.00012,11.56455]
[1777556895886,34.44,76444.91,0.0,-0.86386,0.00012,11.58654]
[1777556900921,34.44,76451.22,0.0,-0.86312,0.00012,11.63065]
[1777556901928,34.44,76452.35,0.0,-0.86298,0.00012,11.63851]
[1777556902935,34.44,76458.01,0.0,-0.86231,0.00012,11.67861]
[1777556903942,34.44,76463.47,0.0,-0.86165,0.00012,11.71726]
[1777556904957,34.44,76472.52,0.0,-0.86056,0.00012,11.78178]
[1777556905956,34.44,76475.78,0.0,-0.86016,0.00012,11.80493]
[1777556909984,34.44,76469.58,0.0,-0.86093,0.00012,11.76014]
[1777556911998,34.44,76460.78,0.0,-0.86204,0.00012,11.69215]
[1777556916028,34.43,76456.7,0.0,-0.86253,0.00012,11.66305]
[1777556921061,34.43,76447.2,0.0,-0.86367,0.00012,11.59538]
[1777556922068,34.43,76440.28,0.0,-0.8645,0.00012,11.54607]
[1777556927106,34.43,76440.79,0.0,-0.86445,0.00012,11.54889]
[1777556930128,34.43,76433.28,0.0,-0.86536,0.00012,11.49476]
[1777556931141,34.43,76424.41,0.0,-0.86641,0.00012,11.43178]
[1777556932145,34.43,76425.13,0.0,-0.86633,0.00012,11.43657]
[1777556935166,34.43,76413.57,0.0,-0.8677,0.00012,11.35419]
[1777556936172,34.43,76406.96,0.0,-0.86847,0.00012,11.30737]
[1777556938185,34.43,76398.73,0.0,-0.86943,0.00012,11.24927]
[1777556943223,34.43,76376.12,0.0,-0.87204,0.00011,11.08958]
[1777556945237,34.43,76384.49,0.0,-0.87108,0.00012,11.1485]
[1777556949270,34.43,76375.03,0.0,-0.87218,0.00011,11.08129]
[1777556951280,34.43,76381.18,0.0,-0.87148,0.00012,11.12399]
[1777556954300,34.42,76393.09,0.0,-0.87012,0.00012,11.20747]
[1777556959337,34.42,76386.47,0.0,-0.8709,0.00012,11.15984]
[1777556961350,34.42,76380.91,0.0,-0.87154,0.00011,11.12044]
[1777556966385,34.42,76385.0,0.0,-0.87108,0.00012,11.14883]
[1777556971421,34.42,76389.06,0.0,-0.87066,0.00012,11.17205]
[1777556972428,34.42,76400.1,0.0,-0.86938,0.00012,11.25012]
[1777556973436,34.42,76406.72,0.0,-0.86861,0.00012,11.29694]
[1777556978471,34.42,76409.88,0.0,-0.86824,0.00012,11.31908]
[1777556983507,34.42,76418.75,0.0,-0.86721,0.00012,11.38146]
[1777556985522,34.42,76427.12,0.0,-0.86623,0.00012,11.44043]
[1777556986530,34.42,76436.5,0.0,-0.86513,0.00012,11.50674]
[1777556991564,34.41,76437.65,0.0,-0.86502,0.00012,11.51312]
[1777556995592,34.41,76426.24,0.0,-0.8664,0.00012,11.43073]
[1777556999622,34.41,76412.31,0.0,-0.86805,0.00012,11.33115]
[1777557001635,34.41,76400.51,0.0,-0.86943,0.00012,11.2475]
[1777557002643,34.41,76389.68,0.0,-0.87068,0.00012,11.17102]
[1777557006677,34.41,76395.88,0.0,-0.86995,0.00012,11.21534]
[1777557011705,34.41,76399.37,0.0,-0.86954,0.00012,11.2403]
[1777557013719,34.41,76406.0,0.0,-0.86877,0.00012,11.28725]
[1777557015733,34.41,76411.26,0.0,-0.86816,0.00012,11.32442]
[1777557017748,34.41,76425.96,0.0,-0.86643,0.00012,11.42851]
[1777557018755,34.41,76426.5,0.0,-0.86637,0.00012,11.43212]
[1777557020769,34.41,76419.63,0.0,-0.86719,0.00012,11.38292]
[1777557025808,34.41,76420.69,0.0,-0.86708,0.00012,11.38954]
[1777557030841,34.4,76423.69,0.0,-0.86674,0.00012,11.40982]
[1777557033862,34.4,76434.77,0.0,-0.86549,0.00012,11.48274]
[1777557034871,34.4,76442.59,0.0,-0.86457,0.00012,11.53805]
[1777557035877,34.4,76443.74,0.0,-0.86444,0.00012,11.54584]
[1777557039905,34.4,76449.07,0.0,-0.86381,0.00012,11.5832]
[1777557043933,34.4,76442.83,0.0,-0.86457,0.00012,11.53774]
[1777557048966,34.39,76441.73,0.0,-0.86472,0.00012,11.52871]
[1777557050990,34.39,76434.42,0.0,-0.8656,0.00012,11.47628]
[1777557051987,34.39,76428.09,0.0,-0.86636,0.00012,11.43103]
[1777557052995,34.39,76423.53,0.0,-0.8669,0.00012,11.39843]
[1777557055010,34.39,76429.82,0.0,-0.86616,0.00012,11.44275]
[1777557059038,34.39,76434.97,0.0,-0.86557,0.00012,11.47842]
[1777557064073,34.38,76429.51,0.0,-0.86623,0.00012,11.43839]
[1777557069115,34.38,76426.32,0.0,-0.86663,0.00012,11.41472]
[1777557072132,34.38,76433.63,0.0,-0.86577,0.00012,11.46622]
[1777557075156,34.38,76434.59,0.0,-0.86567,0.00012,11.47239]
[1777557077169,34.38,76442.1,0.0,-0.86478,0.00012,11.52534]
[1777557079192,34.38,76442.84,0.0,-0.86471,0.00012,11.53]
[1777557080191,34.38,76453.72,0.0,-0.86341,0.00012,11.60721]
[1777557081198,34.38,76455.93,0.0,-0.86315,0.00012,11.62256]
[1777557086234,34.37,76452.23,0.0,-0.86363,0.00012,11.59404]
[1777557091280,34.37,76453.82,0.0,-0.86352,0.00012,11.59832]
[1777557096304,34.36,76455.39,0.0,-0.86337,0.00012,11.60748]
[1777557100334,34.36,76467.53,0.0,-0.86193,0.00012,11.69266]
[1777557101342,34.36,76473.38,0.0,-0.86123,0.00012,11.7341]
[1777557106375,34.36,76475.59,0.0,-0.86096,0.00012,11.74959]
[1777557111410,34.35,76472.83,0.0,-0.8613,0.00012,11.72967]
[1777557113424,34.35,76466.81,0.0,-0.86203,0.00012,11.68673]
[1777557116455,34.35,76460.98,0.0,-0.86274,0.00012,11.64473]
[1777557117460,34.35,76452.93,0.0,-0.86372,0.00012,11.58698]
[1777557119477,34.35,76446.87,0.0,-0.86445,0.00012,11.54315]
[1777557120492,34.35,76438.23,0.0,-0.86548,0.00012,11.48161]
[1777557121493,34.35,76421.14,0.0,-0.86751,0.00012,11.35985]
[1777557122496,34.35,76401.21,0.0,-0.86984,0.00012,11.21856]
[1777557125517,34.35,76409.36,0.0,-0.86889,0.00012,11.27612]
[1777557129545,34.35,76415.25,0.0,-0.8682,0.00012,11.31804]
[1777557131560,34.35,76427.49,0.0,-0.86676,0.00012,11.40487]
[1777557133573,34.35,76421.15,0.0,-0.86751,0.00012,11.35961]
[1777557135598,34.35,76410.01,0.0,-0.86882,0.00012,11.28054]
[1777557136605,34.35,76404.81,0.0,-0.86942,0.00012,11.24376]
[1777557140633,34.35,76395.97,0.0,-0.87045,0.00012,11.18133]
[1777557145668,34.35,76394.61,0.0,-0.8706,0.00012,11.17189]
[1777557150703,34.35,76399.15,0.0,-0.87009,0.00012,11.20335]
[1777557153725,34.35,76393.09,0.0,-0.87086,0.00012,11.1542]
[1777557156745,34.34,76387.75,0.0,-0.87149,0.00012,11.11545]
[1777557158759,34.34,76382.53,0.0,-0.8721,0.00011,11.07798]
[1777557163794,34.34,76381.04,0.0,-0.8723,0.00011,11.06606]
[1777557168830,34.34,76379.82,0.0,-0.87246,0.00011,11.05613]
[1777557173866,34.33,76377.49,0.0,-0.87275,0.00011,11.03844]
[1777557174872,34.33,76363.68,0.0,-0.87432,0.00011,10.9409]
[1777557179907,34.33,76362.05,0.0,-0.87452,0.00011,10.92896]
[1777557185951,34.33,76360.72,0.0,-0.87468,0.00011,10.91906]
[1777557186981,34.33,76375.15,0.0,-0.87304,0.00011,11.02046]
[1777557191997,34.33,76384.64,0.0,-0.87197,0.00012,11.08641]
[1777557192999,34.33,76390.57,0.0,-0.87129,0.00012,11.128]
[1777557194006,34.33,76392.11,0.0,-0.87112,0.00012,11.13848]
[1777557195018,34.33,76397.22,0.0,-0.87053,0.00012,11.17424]
[1777557196022,34.32,76406.63,0.0,-0.86944,0.00012,11.24074]
[1777557197027,34.32,76414.08,0.0,-0.86857,0.00012,11.29362]
[1777557198034,34.32,76413.42,0.0,-0.86865,0.00012,11.28887]
[1777557199041,34.32,76420.21,0.0,-0.86785,0.00012,11.33704]
[1777557200048,34.32,76424.97,0.0,-0.86729,0.00012,11.37076]
[1777557202062,34.32,76427.89,0.0,-0.86696,0.00012,11.39115]
[1777557207097,34.32,76425.7,0.0,-0.86723,0.00012,11.37454]
[1777557212131,34.32,76419.76,0.0,-0.868,0.00012,11.32622]
[1777557214145,34.32,76424.99,0.0,-0.86739,0.00012,11.36309]
[1777557219180,34.32,76417.42,0.0,-0.86829,0.00012,11.30837]
[1777557220188,34.32,76412.24,0.0,-0.8689,0.00012,11.27147]
[1777557222202,34.32,76408.29,0.0,-0.86937,0.00012,11.24336]
[1777557226230,34.31,76415.28,0.0,-0.86855,0.00012,11.29285]
[1777557228244,34.31,76421.41,0.0,-0.86783,0.00012,11.33624]
[1777557233279,34.31,76421.36,0.0,-0.86785,0.00012,11.33525]
[1777557238314,34.31,76418.82,0.0,-0.86816,0.00012,11.31661]
[1777557241335,34.31,76411.55,0.0,-0.86901,0.00012,11.26474]
[1777557242343,34.31,76404.96,0.0,-0.86978,0.00012,11.21795]
[1777557243348,34.31,76398.29,0.0,-0.87056,0.00012,11.17071]
[1777557244356,34.31,76395.18,0.0,-0.87092,0.00012,11.14848]
[1777557246370,34.31,76387.51,0.0,-0.87181,0.00012,11.09389]
[1777557247377,34.31,76386.67,0.0,-0.87191,0.00012,11.08786]
[1777557250398,34.31,76392.94,0.0,-0.8712,0.00012,11.13168]
[1777557252413,34.31,76399.47,0.0,-0.87045,0.00012,11.17736]
[1777557256446,34.31,76405.64,0.0,-0.86975,0.00012,11.22032]
[1777557261479,34.3,76404.3,0.0,-0.86992,0.00012,11.20962]
[1777557262486,34.3,76409.35,0.0,-0.86934,0.00012,11.24523]
[1777557264505,34.3,76416.4,0.0,-0.86851,0.00012,11.29536]
[1777557266517,34.3,76420.99,0.0,-0.86797,0.00012,11.32797]
[1777557271552,34.3,76419.21,0.0,-0.86824,0.00012,11.3098]
[1777557276587,34.3,76415.84,0.0,-0.86864,0.00012,11.28562]
[1777557279663,34.3,76420.94,0.0,-0.86804,0.00012,11.32188]
[1777557282628,34.3,76415.45,0.0,-0.86868,0.00012,11.28278]
[1777557283636,34.3,76411.43,0.0,-0.86915,0.00012,11.25425]
[1777557287676,34.3,76402.24,0.0,-0.87023,0.00012,11.18894]
[1777557288685,34.3,76391.15,0.0,-0.87151,0.00012,11.11019]
[1777557289690,34.3,76390.62,0.0,-0.87158,0.00012,11.10638]
[1777557290697,34.3,76384.49,0.0,-0.87228,0.00012,11.06294]
[1777557291704,34.3,76382.47,0.0,-0.87252,0.00011,11.04852]
[1777557296739,34.3,76385.14,0.0,-0.87221,0.00012,11.06745]
[1777557297746,34.3,76390.81,0.0,-0.87156,0.00012,11.10758]
[1777557298753,34.3,76393.67,0.0,-0.87123,0.00012,11.12778]
[1777557302781,34.3,76380.51,0.0,-0.87275,0.00011,11.03407]
[1777557303797,34.3,76381.7,0.0,-0.87262,0.00011,11.04224]
[1777557306809,34.3,76372.95,0.0,-0.87364,0.00011,10.97968]
[1777557307816,34.3,76381.46,0.0,-0.87266,0.00011,11.03964]
[1777557308827,34.29,76382.81,0.0,-0.87251,0.00011,11.04895]
[1777557309875,34.29,76404.31,0.0,-0.87002,0.00012,11.20124]
[1777557310837,34.29,76404.31,0.0,-0.87003,0.00012,11.20115]
[1777557311844,34.29,76401.42,0.0,-0.87037,0.00012,11.18046]
[1777557316880,34.29,76409.88,0.0,-0.86939,0.00012,11.23972]
[1777557318899,34.29,76409.79,0.0,-0.86941,0.00012,11.23858]
[1777557323932,34.29,76415.03,0.0,-0.8688,0.00012,11.27568]
[1777557325942,34.29,76421.47,0.0,-0.86804,0.00012,11.32145]
[1777557327955,34.29,76423.42,0.0,-0.86782,0.00012,11.33519]
[1777557330977,34.29,76420.62,0.0,-0.86815,0.00012,11.31515]
[1777557336013,34.29,76417.38,0.0,-0.86858,0.00012,11.28703]
[1777557341047,34.29,76424.7,0.0,-0.86771,0.00012,11.33921]
[1777557344069,34.29,76429.78,0.0,-0.86712,0.00012,11.37522]
[1777557347090,34.29,76437.78,0.0,-0.86618,0.00012,11.43176]
[1777557348097,34.29,76444.65,0.0,-0.86536,0.00012,11.48074]
[1777557349104,34.29,76449.9,0.0,-0.86473,0.00012,11.51796]
[1777557350110,34.29,76449.12,0.0,-0.86483,0.00012,11.5121]
[1777557355166,34.28,76444.88,0.0,-0.86537,0.00012,11.48031]
[1777557357163,34.28,76462.4,0.0,-0.86327,0.00012,11.60504]
[1777557358169,34.28,76465.29,0.0,-0.86293,0.00012,11.62549]
[1777557363205,34.28,76467.65,0.0,-0.86266,0.00012,11.64117]
[1777557364213,34.28,76482.5,0.0,-0.86086,0.00012,11.74722]
[1777557365225,34.28,76484.33,0.0,-0.86065,0.00012,11.75995]
[1777557366229,34.28,76489.38,0.0,-0.86003,0.00012,11.79588]
[1777557368246,34.28,76479.59,0.0,-0.86123,0.00012,11.72556]
[1777557369252,34.28,76476.5,0.0,-0.86161,0.00012,11.70338]
[1777557371267,34.28,76491.55,0.0,-0.85977,0.00012,11.8112]
[1777557372339,34.28,76510.17,0.0,-0.85747,0.00012,11.94483]
[1777557374296,34.28,76495.73,0.0,-0.85927,0.00012,11.84045]
[1777557379327,34.27,76495.4,0.0,-0.85933,0.00012,11.83704]
[1777557384363,34.27,76500.17,0.0,-0.85876,0.00012,11.87016]
[1777557389397,34.27,76503.96,0.0,-0.85832,0.00012,11.89593]
[1777557394433,34.26,76500.45,0.0,-0.85882,0.00012,11.86421]
[1777557397454,34.26,76513.29,0.0,-0.85725,0.00012,11.95579]
[1777557401484,34.26,76506.07,0.0,-0.85816,0.00012,11.90298]
[1777557405511,34.26,76514.53,0.0,-0.85713,0.00012,11.9627]
[1777557406516,34.26,76513.54,0.0,-0.85726,0.00012,11.95518]
[1777557409537,34.25,76505.34,0.0,-0.8583,0.00012,11.89507]
[1777557410597,34.25,76491.67,0.0,-0.85998,0.00012,11.79661]
[1777557411568,34.25,76491.82,0.0,-0.85997,0.00012,11.79745]
[1777557412574,34.25,76482.9,0.0,-0.86106,0.00012,11.7333]
[1777557413581,34.25,76478.75,0.0,-0.86157,0.00012,11.70346]
[1777557416603,34.25,76483.9,0.0,-0.86095,0.00012,11.74021]
[1777557421640,34.25,76485.82,0.0,-0.86072,0.00012,11.75365]
[1777557423653,34.25,76492.26,0.0,-0.85993,0.00012,11.79966]
[1777557426674,34.25,76496.5,0.0,-0.85942,0.00012,11.82962]
[1777557431709,34.25,76496.04,0.0,-0.85949,0.00012,11.8255]
[1777557436748,34.24,76496.98,0.0,-0.85939,0.00012,11.83135]
[1777557438759,34.24,76487.72,0.0,-0.86053,0.00012,11.76455]
[1777557439769,34.24,76476.25,0.0,-0.86194,0.00012,11.68196]
[1777557440806,34.24,76472.37,0.0,-0.86241,0.00012,11.65391]
[1777557443794,34.24,76468.82,0.0,-0.86286,0.00012,11.62741]
[1777557448829,34.23,76466.89,0.0,-0.86313,0.00012,11.61169]
[1777557453865,34.23,76468.18,0.0,-0.86305,0.00012,11.61388]
[1777557456889,34.23,76452.69,0.0,-0.86493,0.00012,11.50223]
[1777557457892,34.23,76438.95,0.0,-0.86658,0.00012,11.40387]
[1777557458900,34.23,76436.55,0.0,-0.86686,0.00012,11.38665]
[1777557459906,34.23,76431.14,0.0,-0.86751,0.00012,11.34799]
[1777557461922,34.23,76421.61,0.0,-0.86863,0.00012,11.28009]
[1777557465951,34.23,76427.14,0.0,-0.86798,0.00012,11.31962]
[1777557467964,34.23,76414.93,0.0,-0.86942,0.00012,11.23219]
[1777557468970,34.23,76409.6,0.0,-0.87005,0.00012,11.19411]
[1777557474006,34.22,76409.88,0.0,-0.87004,0.00012,11.19437]
[1777557476020,34.22,76403.76,0.0,-0.87077,0.00012,11.15006]
[1777557477033,34.22,76395.78,0.0,-0.8717,0.00012,11.09306]
[1777557478037,34.22,76393.08,0.0,-0.87202,0.00012,11.07364]
[1777557479043,34.22,76378.79,0.0,-0.87367,0.00011,10.97215]
[1777557480059,34.22,76372.72,0.0,-0.87436,0.00011,10.92912]
[1777557481057,34.22,76371.69,0.0,-0.87448,0.00011,10.9218]
[1777557485086,34.22,76363.91,0.0,-0.87537,0.00011,10.86672]
[1777557486092,34.22,76356.22,0.0,-0.87624,0.00011,10.8125]
[1777557487099,34.22,76352.04,0.0,-0.87671,0.00011,10.78314]
[1777557489113,34.22,76359.06,0.0,-0.87592,0.00011,10.83232]
[1777557490121,34.22,76361.04,0.0,-0.87569,0.00011,10.84636]
[1777557494154,34.22,76354.55,0.0,-0.87643,0.00011,10.80074]
[1777557499190,34.22,76354.87,0.0,-0.87638,0.00011,10.80337]
[1777557503221,34.22,76357.34,0.0,-0.8761,0.00011,10.82099]
[1777557508253,34.22,76357.46,0.0,-0.87608,0.00011,10.82204]
[1777557513287,34.22,76356.87,0.0,-0.8762,0.00011,10.81294]
[1777557518322,34.22,76355.86,0.0,-0.87631,0.00011,10.80587]
[1777557523362,34.22,76352.06,0.0,-0.87674,0.00011,10.77922]
[1777557525375,34.22,76357.41,0.0,-0.87613,0.00011,10.817]
[1777557526380,34.22,76364.09,0.0,-0.87537,0.00011,10.86412]
[1777557527387,34.22,76364.51,0.0,-0.87533,0.00011,10.86701]
[1777557532422,34.22,76365.13,0.0,-0.87527,0.00011,10.87096]
[1777557536464,34.22,76375.96,0.0,-0.87404,0.00011,10.94707]
[1777557537457,34.22,76378.01,0.0,-0.87381,0.00011,10.96137]
[1777557538463,34.22,76385.44,0.0,-0.87296,0.00012,11.01376]
[1777557539470,34.21,76386.72,0.0,-0.87282,0.00012,11.02225]
[1777557542498,34.21,76360.57,0.0,-0.87582,0.00011,10.83657]
[1777557546520,34.21,76368.08,0.0,-0.87497,0.00011,10.88929]
[1777557549540,34.21,76361.86,0.0,-0.87568,0.00011,10.84514]
[1777557551555,34.21,76370.13,0.0,-0.87475,0.00011,10.9033]
[1777557556589,34.21,76355.49,0.0,-0.87642,0.00011,10.79939]
[1777557561658,34.21,76350.11,0.0,-0.87702,0.00011,10.7617]
[1777557563666,34.21,76355.15,0.0,-0.87645,0.00011,10.79732]
[1777557565680,34.21,76360.2,0.0,-0.87588,0.00011,10.83296]
[1777557568701,34.21,76366.89,0.0,-0.87512,0.00011,10.8801]
[1777557570715,34.21,76371.8,0.0,-0.87456,0.00011,10.91461]
[1777557573737,34.21,76365.73,0.0,-0.87531,0.00011,10.86625]
[1777557575750,34.21,76360.15,0.0,-0.87594,0.00011,10.82673]
[1777557578770,34.21,76359.58,0.0,-0.87601,0.00011,10.82267]
[1777557583808,34.21,76357.17,0.0,-0.87628,0.00011,10.80578]
[1777557588841,34.21,76361.86,0.0,-0.87574,0.00011,10.83924]
[1777557593877,34.21,76363.41,0.0,-0.87556,0.00011,10.85042]
[1777557598913,34.21,76359.92,0.0,-0.87595,0.00011,10.82619]
[1777557603948,34.21,76351.74,0.0,-0.87687,0.00011,10.76904]
[1777557604953,34.21,76352.38,0.0,-0.87679,0.00011,10.77376]
[1777557608983,34.21,76365.72,0.0,-0.87527,0.00011,10.86859]
[1777557609990,34.21,76373.49,0.0,-0.87438,0.00011,10.92354]
[1777557610996,34.21,76378.7,0.0,-0.87379,0.00011,10.96035]
[1777557612016,34.21,76378.13,0.0,-0.87386,0.00011,10.95622]
[1777557617050,34.21,76377.29,0.0,-0.87396,0.00011,10.9497]
[1777557619054,34.21,76370.49,0.0,-0.87474,0.00011,10.90143]
[1777557624087,34.21,76366.32,0.0,-0.87522,0.00011,10.87159]
[1777557628120,34.21,76356.5,0.0,-0.87634,0.00011,10.80183]
[1777557629133,34.21,76350.32,0.0,-0.87704,0.00011,10.75836]
[1777557631140,34.21,76374.75,0.0,-0.87431,0.00011,10.92593]
[1777557632147,34.21,76377.73,0.0,-0.87397,0.00011,10.94692]
[1777557637182,34.21,76374.32,0.0,-0.87437,0.00011,10.92233]
[1777557640205,34.21,76367.3,0.0,-0.87517,0.00011,10.87255]
[1777557641210,34.21,76361.29,0.0,-0.87586,0.00011,10.83012]
[1777557642219,34.21,76361.87,0.0,-0.87579,0.00011,10.83427]
[1777557643224,34.21,76370.02,0.0,-0.87486,0.00011,10.89187]
[1777557644233,34.21,76371.57,0.0,-0.87469,0.00011,10.9028]
[1777557646256,34.21,76364.67,0.0,-0.87547,0.00011,10.85398]
[1777557647258,34.21,76361.19,0.0,-0.87587,0.00011,10.82944]
[1777557649282,34.21,76366.54,0.0,-0.87526,0.00011,10.86729]
[1777557651286,34.21,76374.67,0.0,-0.87433,0.00011,10.92474]
[1777557652293,34.21,76381.43,0.0,-0.87356,0.00011,10.97248]
[1777557653298,34.21,76382.88,0.0,-0.8734,0.00011,10.98259]
[1777557656319,34.21,76392.38,0.0,-0.87231,0.00012,11.04937]
[1777557657327,34.21,76390.89,0.0,-0.87249,0.00012,11.03854]
[1777557660350,34.21,76385.54,0.0,-0.87312,0.00011,10.99988]
[1777557665383,34.2,76383.11,0.0,-0.87341,0.00011,10.98162]
[1777557670418,34.2,76388.24,0.0,-0.87284,0.00012,11.01694]
[1777557675458,34.2,76391.21,0.0,-0.87252,0.00012,11.03671]
[1777557680492,34.19,76394.54,0.0,-0.87216,0.00012,11.05877]
[1777557685527,34.19,76394.16,0.0,-0.87223,0.00012,11.05418]
[1777557687540,34.19,76400.78,0.0,-0.87147,0.00012,11.10086]
[1777557688548,34.19,76407.49,0.0,-0.8707,0.00012,11.14817]
[1777557689560,34.19,76411.65,0.0,-0.87023,0.00012,11.17686]
[1777557692576,34.18,76405.32,0.0,-0.87103,0.00012,11.1258]
[1777557693583,34.18,76406.06,0.0,-0.87096,0.00012,11.13027]
[1777557696604,34.18,76411.3,0.0,-0.87037,0.00012,11.16622]
[1777557701639,34.17,76413.23,0.0,-0.87018,0.00012,11.17767]
[1777557705667,34.17,76407.95,0.0,-0.87083,0.00012,11.13825]
[1777557710701,34.16,76410.9,0.0,-0.87052,0.00012,11.15706]
[1777557714730,34.16,76419.02,0.0,-0.8696,0.00012,11.2132]
[1777557715738,34.16,76429.29,0.0,-0.8684,0.00012,11.28583]
[1777557718764,34.15,76441.36,0.0,-0.867,0.00012,11.3704]
[1777557719770,34.15,76446.64,0.0,-0.86638,0.00012,11.40769]
[1777557723800,34.15,76466.98,0.0,-0.86396,0.00012,11.55191]
[1777557724805,34.15,76473.93,0.0,-0.86313,0.00012,11.60134]
[1777557729840,34.14,76478.64,0.0,-0.86259,0.00012,11.63286]
[1777557734875,34.14,76482.22,0.0,-0.8622,0.00012,11.65612]
[1777557736890,34.14,76496.09,0.0,-0.86052,0.00012,11.75512]
[1777557737897,34.14,76502.23,0.0,-0.85977,0.00012,11.79895]
[1777557738905,34.13,76498.51,0.0,-0.86023,0.00012,11.77176]
[1777557741926,34.13,76504.17,0.0,-0.85956,0.00012,11.81132]
[1777557743940,34.13,76514.38,0.0,-0.8583,0.00012,11.8843]
[1777557744947,34.13,76517.82,0.0,-0.85788,0.00012,11.90885]
[1777557746960,34.13,76506.6,0.0,-0.85928,0.00012,11.82746]
[1777557747967,34.13,76512.06,0.0,-0.85861,0.00012,11.86663]
[1777557749044,34.13,76510.36,0.0,-0.85882,0.00012,11.85414]
[1777557754077,34.12,76507.78,0.0,-0.85921,0.00012,11.82935]
[1777557757098,34.12,76503.25,0.0,-0.85979,0.00012,11.79566]
[1777557762135,34.12,76500.96,0.0,-0.86012,0.00012,11.77645]
[1777557767168,34.11,76500.38,0.0,-0.86025,0.00012,11.7689]
[1777557769182,34.1,76494.25,0.0,-0.86102,0.00012,11.72349]
[1777557774217,34.1,76496.02,0.0,-0.86086,0.00012,11.73315]
[1777557779253,34.09,76498.95,0.0,-0.86055,0.00012,11.75134]
[1777557784291,34.03,76504.94,0.0,-0.86023,0.00012,11.77058]
[1777557788317,33.97,76490.22,0.0,-0.86245,0.00012,11.6407]
[1777557789324,33.96,76478.28,0.0,-0.86398,0.00012,11.55042]
[1777557790334,33.96,76471.39,0.0,-0.86482,0.00012,11.50048]
[1777557791338,33.96,76470.32,0.0,-0.86495,0.00012,11.49227]
[1777557792344,33.96,76460.29,0.0,-0.86617,0.00012,11.41959]
[1777557793352,33.96,76457.84,0.0,-0.86647,0.00012,11.40158]
[1777557797381,33.96,76470.6,0.0,-0.86496,0.00012,11.49197]
[1777557798388,33.96,76482.46,0.0,-0.86353,0.00012,11.577]
[1777557799396,33.94,76482.24,0.0,-0.86365,0.00012,11.5697]
[1777557804431,33.94,76481.96,0.0,-0.86374,0.00012,11.56489]
[1777557809466,33.9,76482.28,0.0,-0.86392,0.00012,11.55406]
[1777557811479,33.9,76476.11,0.0,-0.86474,0.00012,11.50332]
[1777557813495,33.9,76481.31,0.0,-0.86413,0.00012,11.53988]
[1777557817521,33.89,76474.82,0.0,-0.86495,0.00012,11.49098]
[1777557821549,33.89,76481.29,0.0,-0.8642,0.00012,11.53575]
[1777557826584,33.88,76481.86,0.0,-0.86417,0.00012,11.53728]
[1777557827593,33.88,76486.96,0.0,-0.86355,0.00012,11.57389]
[1777557829605,33.88,76490.64,0.0,-0.86312,0.00012,11.5999]
[1777557831619,33.88,76492.58,0.0,-0.86289,0.00012,11.61325]
[1777557833633,33.88,76500.7,0.0,-0.86191,0.00012,11.67131]
[1777557834641,33.88,76501.84,0.0,-0.86177,0.00012,11.67915]
[1777557839675,33.87,76504.17,0.0,-0.86152,0.00012,11.69388]
[1777557843703,33.87,76492.08,0.0,-0.86304,0.00012,11.60462]
[1777557844710,33.87,76487.79,0.0,-0.86357,0.00012,11.57327]
[1777557846724,33.87,76482.15,0.0,-0.86426,0.00012,11.53198]
[1777557847733,33.87,76475.4,0.0,-0.86509,0.00012,11.48272]
[1777557848738,33.86,76476.82,0.0,-0.86493,0.00012,11.49254]
[1777557850754,33.86,76471.67,0.0,-0.86557,0.00012,11.45446]
[1777557854782,33.86,76470.21,0.0,-0.86578,0.00012,11.44195]
[1777557857803,33.86,76452.47,0.0,-0.86792,0.00012,11.31332]
[1777557858815,33.85,76452.22,0.0,-0.86795,0.00012,11.31111]
[1777557860824,33.85,76457.39,0.0,-0.86734,0.00012,11.34786]
[1777557864851,33.85,76451.84,0.0,-0.86802,0.00012,11.30692]
[1777557868880,33.85,76444.56,0.0,-0.86891,0.00012,11.25334]
[1777557872908,33.84,76449.83,0.0,-0.86836,0.00012,11.28426]
[1777557874922,33.84,76454.98,0.0,-0.86777,0.00012,11.32026]
[1777557875929,33.84,76460.02,0.0,-0.86717,0.00012,11.35616]
[1777557876936,33.84,76465.08,0.0,-0.86657,0.00012,11.39233]
[1777557880967,33.84,76470.84,0.0,-0.8659,0.00012,11.43248]
[1777557886002,33.83,76471.17,0.0,-0.86589,0.00012,11.43306]
[1777557891038,33.83,76466.62,0.0,-0.86647,0.00012,11.39846]
[1777557896071,33.82,76461.1,0.0,-0.86716,0.00012,11.35699]
[1777557900104,33.82,76455.87,0.0,-0.86781,0.00012,11.31817]
[1777557905134,33.82,76458.64,0.0,-0.8675,0.00012,11.33684]
[1777557907157,33.82,76464.58,0.0,-0.86679,0.00012,11.3791]
[1777557909163,33.82,76470.14,0.0,-0.86614,0.00012,11.41855]
[1777557914198,33.81,76467.12,0.0,-0.86653,0.00012,11.39485]
[1777557919233,33.81,76469.67,0.0,-0.86625,0.00012,11.4116]
[1777557922254,33.8,76475.93,0.0,-0.86551,0.00012,11.45579]
[1777557927289,33.8,76475.77,0.0,-0.86557,0.00012,11.45267]
[1777557932326,33.8,76474.41,0.0,-0.86581,0.00012,11.43576]
[1777557936355,33.79,76480.92,0.0,-0.86505,0.00012,11.48135]
[1777557937359,33.79,76485.59,0.0,-0.86449,0.00012,11.51471]
[1777557939373,33.79,76492.54,0.0,-0.86366,0.00012,11.56403]
[1777557942394,33.77,76487.39,0.0,-0.86441,0.00012,11.51991]
[1777557945415,33.77,76485.6,0.0,-0.86465,0.00012,11.50542]
[1777557950450,33.76,76487.31,0.0,-0.86448,0.00012,11.51534]
[1777557955485,33.76,76489.31,0.0,-0.86428,0.00012,11.52736]
[1777557958506,33.75,76483.73,0.0,-0.86499,0.00012,11.48549]
[1777557961527,33.75,76482.93,0.0,-0.86511,0.00012,11.47844]
[1777557963542,33.75,76477.9,0.0,-0.86573,0.00012,11.44121]
[1777557967590,33.74,76483.24,0.0,-0.86511,0.00012,11.47834]
[1777557969583,33.74,76487.57,0.0,-0.8646,0.00012,11.50886]
[1777557974618,33.74,76489.48,0.0,-0.8644,0.00012,11.52046]
[1777557976632,33.73,76495.43,0.0,-0.86369,0.00012,11.56266]
[1777557978646,33.73,76502.18,0.0,-0.86288,0.00012,11.61087]
[1777557979655,33.73,76507.7,0.0,-0.8622,0.00012,11.65067]
[1777557980663,33.73,76507.64,0.0,-0.86222,0.00012,11.64987]
[1777557985712,33.73,76510.85,0.0,-0.86185,0.00012,11.67134]
[1777557989729,33.71,76503.37,0.0,-0.86291,0.00012,11.60922]
[1777557990735,33.7,76500.37,0.0,-0.86337,0.00012,11.58175]
[1777557995772,33.69,76496.65,0.0,-0.86393,0.00012,11.54693]
[1777557998792,33.69,76502.76,0.0,-0.8632,0.00012,11.58985]
[1777557999800,33.68,76508.61,0.0,-0.86249,0.00012,11.63188]
[1777558000807,33.68,76510.79,0.0,-0.86223,0.00012,11.64744]
[1777558002820,33.68,76515.62,0.0,-0.86164,0.00012,11.68191]
[1777558004876,33.68,76529.55,0.0,-0.85992,0.00012,11.78269]
[1777558005854,33.67,76530.24,0.0,-0.85992,0.00012,11.78271]
[1777558006858,33.66,76524.04,0.0,-0.86078,0.00012,11.73248]
[1777558007864,33.65,76522.65,0.0,-0.86096,0.00012,11.72191]
[1777558012902,33.65,76524.01,0.0,-0.86083,0.00012,11.72965]
[1777558013909,33.64,76484.67,0.0,-0.86574,0.00012,11.43928]
[1777558018944,33.64,76484.25,0.0,-0.86583,0.00012,11.43431]
[1777558021965,33.63,76478.36,0.0,-0.86657,0.00012,11.38969]
[1777558023978,33.63,76476.98,0.0,-0.86676,0.00012,11.3786]
[1777558025992,33.63,76488.19,0.0,-0.86541,0.00012,11.45893]
[1777558027000,33.63,76491.93,0.0,-0.86496,0.00012,11.48578]
[1777558032036,33.62,76487.48,0.0,-0.86557,0.00012,11.44966]
[1777558037075,33.61,76490.76,0.0,-0.86522,0.00012,11.4704]
[1777558039088,33.61,76499.73,0.0,-0.86414,0.00012,11.53479]
[1777558041101,33.61,76493.73,0.0,-0.86489,0.00012,11.49026]
[1777558046136,33.6,76500.35,0.0,-0.86412,0.00012,11.53629]
[1777558051172,33.59,76505.88,0.0,-0.86353,0.00012,11.56905]
[1777558056206,33.59,76510.31,0.0,-0.86303,0.00012,11.59884]
[1777558061243,33.58,76508.94,0.0,-0.86324,0.00012,11.5862]
[1777558065271,33.58,76504.17,0.0,-0.86386,0.00012,11.54945]
[1777558070306,33.57,76497.1,0.0,-0.86477,0.00012,11.49585]
[1777558071313,33.57,76492.14,0.0,-0.86538,0.00012,11.45938]
[1777558073329,33.57,76490.25,0.0,-0.86562,0.00012,11.44505]
[1777558074343,33.57,76495.86,0.0,-0.86494,0.00012,11.48564]
[1777558075351,33.57,76497.42,0.0,-0.86475,0.00012,11.49668]
[1777558080386,33.57,76496.95,0.0,-0.86484,0.00012,11.49166]
[1777558085419,33.55,76500.05,0.0,-0.86454,0.00012,11.50928]
[1777558090461,33.55,76501.31,0.0,-0.86442,0.00012,11.51672]
[1777558095490,33.55,76496.1,0.0,-0.86509,0.00012,11.47705]
[1777558098519,33.54,76485.49,0.0,-0.8664,0.00012,11.39859]
[1777558099519,33.54,76473.31,0.0,-0.86788,0.00012,11.30949]
[1777558100525,33.53,76466.27,0.0,-0.86884,0.00012,11.25173]
[1777558101534,33.52,76439.17,0.0,-0.87208,0.00012,11.05468]
[1777558102540,33.52,76431.08,0.0,-0.87304,0.00012,10.99586]
[1777558103546,33.52,76430.95,0.0,-0.87306,0.00012,10.99469]
[1777558105560,33.52,76437.3,0.0,-0.87232,0.00012,11.04007]
[1777558108584,33.52,76431.79,0.0,-0.87298,0.00012,10.99934]
[1777558113620,33.52,76425.92,0.0,-0.87374,0.00012,10.95064]
[1777558118654,33.52,76427.9,0.0,-0.87352,0.00012,10.96388]
[1777558120670,33.51,76435.2,0.0,-0.87267,0.00012,11.01609]
[1777558123695,33.51,76429.06,0.0,-0.87341,0.00012,10.97059]
[1777558128730,33.51,76425.96,0.0,-0.8738,0.00012,10.94716]
[1777558130744,33.51,76420.95,0.0,-0.87439,0.00012,10.91057]
[1777558131756,33.51,76418.65,0.0,-0.87467,0.00012,10.89335]
[1777558132758,33.51,76405.96,0.0,-0.87614,0.00012,10.80192]
[1777558133765,33.51,76402.87,0.0,-0.8765,0.00012,10.77934]
[1777558135781,33.5,76409.6,0.0,-0.87573,0.00012,10.82714]
[1777558140815,33.5,76410.03,0.0,-0.87571,0.00012,10.8284]
[1777558142829,33.5,76401.89,0.0,-0.87667,0.00012,10.76906]
[1777558143839,33.5,76400.89,0.0,-0.87679,0.00012,10.76157]
[1777558146859,33.5,76390.76,0.0,-0.87796,0.00011,10.68796]
[1777558147865,33.5,76387.99,0.0,-0.87828,0.00011,10.6679]
[1777558149884,33.49,76396.16,0.0,-0.87735,0.00011,10.72626]
[1777558150887,33.49,76395.24,0.0,-0.87746,0.00011,10.71941]
[1777558155922,33.49,76395.7,0.0,-0.87743,0.00011,10.72152]
[1777558160956,33.49,76390.96,0.0,-0.87799,0.00011,10.6863]
[1777558164988,33.49,76401.29,0.0,-0.87682,0.00012,10.75956]
[1777558165995,33.49,76399.4,0.0,-0.87704,0.00012,10.74563]
[1777558167002,33.49,76393.29,0.0,-0.87775,0.00011,10.7014]
[1777558168032,33.48,76389.27,0.0,-0.87822,0.00011,10.67228]
[1777558173047,33.48,76389.45,0.0,-0.87826,0.00011,10.66714]
[1777558175064,33.48,76398.08,0.0,-0.87729,0.00011,10.7284]
[1777558180097,33.48,76399.92,0.0,-0.8771,0.00012,10.73986]
[1777558183117,33.47,76406.73,0.0,-0.87634,0.00012,10.78741]
[1777558185130,33.47,76411.55,0.0,-0.8758,0.00012,10.82135]
[1777558190166,33.47,76410.16,0.0,-0.87599,0.00012,10.80937]
[1777558195206,33.46,76415.32,0.0,-0.87542,0.00012,10.84463]
[1777558197219,33.46,76420.31,0.0,-0.87486,0.00012,10.87975]
[1777558202254,33.45,76416.87,0.0,-0.8753,0.00012,10.85249]
[1777558204268,33.45,76426.02,0.0,-0.87424,0.00012,10.91798]
[1777558205275,33.45,76427.68,0.0,-0.87405,0.00012,10.92977]
[1777558209304,33.45,76422.49,0.0,-0.87467,0.00012,10.8915]
[1777558212325,33.44,76417.22,0.0,-0.87536,0.00012,10.84888]
[1777558216286,33.41,76402.66,0.0,-0.87728,0.00012,10.72932]
[1777558217370,33.38,76393.18,0.0,-0.87853,0.00011,10.65121]
[1777558220391,33.38,76393.15,0.0,-0.87855,0.00011,10.65023]
[1777558221400,33.38,76387.93,0.0,-0.87916,0.00011,10.61185]
[1777558222405,33.38,76386.52,0.0,-0.87932,0.00011,10.60132]
[1777558227444,33.38,76389.82,0.0,-0.87898,0.00011,10.62311]
[1777558231478,33.37,76394.93,0.0,-0.87847,0.00011,10.65321]
[1777558236513,33.37,76399.38,0.0,-0.87799,0.00011,10.68309]
[1777558241548,33.36,76401.14,0.0,-0.87783,0.00012,10.6936]
[1777558244569,33.36,76392.01,0.0,-0.87889,0.00011,10.62654]
[1777558245575,33.36,76381.49,0.0,-0.8801,0.00011,10.55055]
[1777558246582,33.36,76376.09,0.0,-0.88072,0.00011,10.51155]
[1777558251618,33.36,76371.3,0.0,-0.88127,0.00011,10.4762]
[1777558252631,33.36,76365.72,0.0,-0.8819,0.00011,10.43608]
[1777558254639,33.36,76366.95,0.0,-0.88177,0.00011,10.44474]
[1777558259674,33.35,76361.99,0.0,-0.88233,0.00011,10.40881]
[1777558263703,33.35,76367.94,0.0,-0.88167,0.00011,10.45122]
[1777558266731,33.35,76371.48,0.0,-0.88127,0.00011,10.47628]
[1777558271760,33.35,76370.66,0.0,-0.88137,0.00011,10.46983]
[1777558276794,33.35,76369.75,0.0,-0.88148,0.00011,10.46276]
[1777558279821,33.35,76362.6,0.0,-0.88229,0.00011,10.4113]
[1777558284852,33.35,76365.09,0.0,-0.88202,0.00011,10.42897]
[1777558289886,33.35,76367.16,0.0,-0.88179,0.00011,10.44354]
[1777558294922,33.35,76362.41,0.0,-0.88237,0.00011,10.40423]
[1777558296946,33.35,76343.64,0.0,-0.88447,0.00011,10.26966]
[1777558297952,33.35,76322.57,0.0,-0.88679,0.00011,10.11982]
[1777558298951,33.35,76318.14,0.0,-0.88727,0.00011,10.08844]
[1777558303986,33.35,76321.77,0.0,-0.88687,0.00011,10.11446]
[1777558308029,33.35,76310.2,0.0,-0.88813,0.00011,10.03262]
[1777558309042,33.35,76296.41,0.0,-0.88961,0.00011,9.93508]
[1777558311061,33.35,76282.6,0.0,-0.89109,0.00011,9.83786]
[1777558312175,33.35,76268.03,0.0,-0.89263,0.00011,9.73559]
[1777558313137,33.35,76254.51,0.0,-0.89404,0.0001,9.64108]
[1777558314147,33.35,76230.78,0.0,-0.8965,0.0001,9.47602]
[1777558315145,33.35,76222.41,0.0,-0.89735,0.0001,9.41811]
[1777558316154,33.35,76225.52,0.0,-0.89703,0.0001,9.43992]
[1777558318163,33.35,76229.37,0.0,-0.89663,0.0001,9.46703]
[1777558322196,33.35,76238.69,0.0,-0.89566,0.0001,9.53256]
[1777558324209,33.35,76249.9,0.0,-0.8945,0.0001,9.61083]
[1777558325216,33.35,76254.17,0.0,-0.89405,0.0001,9.64066]
[1777558327230,33.35,76260.4,0.0,-0.8934,0.0001,9.68416]
[1777558328237,33.35,76269.11,0.0,-0.89248,0.00011,9.74538]
[1777558329244,33.35,76273.08,0.0,-0.89206,0.00011,9.77339]
[1777558331260,33.35,76281.45,0.0,-0.89117,0.00011,9.83242]
[1777558332265,33.35,76285.24,0.0,-0.89077,0.00011,9.85912]
[1777558333274,33.36,76291.22,0.0,-0.89012,0.00011,9.90156]
[1777558334281,33.36,76293.71,0.0,-0.88986,0.00011,9.91905]
[1777558338316,33.35,76298.7,0.0,-0.88932,0.00011,9.95413]
[1777558339322,33.35,76304.42,0.0,-0.88871,0.00011,9.99451]
[1777558342343,33.35,76307.87,0.0,-0.88834,0.00011,10.01864]
[1777558347380,33.35,76303.07,0.0,-0.88887,0.00011,9.98405]
[1777558349394,33.35,76302.27,0.0,-0.88896,0.00011,9.97818]
[1777558350401,33.35,76308.65,0.0,-0.88827,0.00011,10.02314]
[1777558351408,33.35,76310.3,0.0,-0.88814,0.00011,10.02959]
[1777558353421,33.35,76303.88,0.0,-0.88884,0.00011,9.98376]
[1777558354428,33.35,76303.58,0.0,-0.88888,0.00011,9.98148]
[1777558359463,33.35,76306.37,0.0,-0.88859,0.00011,10.00031]
[1777558364498,33.35,76303.75,0.0,-0.88889,0.00011,9.98086]
[1777558365505,33.35,76295.15,0.0,-0.88981,0.00011,9.92002]
[1777558366514,33.35,76294.8,0.0,-0.88985,0.00011,9.91747]
[1777558370544,33.35,76283.05,0.0,-0.89111,0.00011,9.83457]
[1777558371548,33.35,76283.71,0.0,-0.89104,0.00011,9.83927]
[1777558373563,33.35,76278.56,0.0,-0.89158,0.00011,9.80324]
[1777558378599,33.35,76280.65,0.0,-0.89135,0.00011,9.81854]
[1777558381622,33.35,76286.69,0.0,-0.89071,0.00011,9.86126]
[1777558382626,33.35,76281.6,0.0,-0.89125,0.00011,9.82552]
[1777558384644,33.35,76271.32,0.0,-0.89233,0.00011,9.7536]
[1777558385647,33.35,76266.51,0.0,-0.89283,0.00011,9.72011]
[1777558388668,33.35,76269.41,0.0,-0.89252,0.00011,9.74117]
[1777558392697,33.35,76271.64,0.0,-0.89227,0.00011,9.7576]
[1777558396725,33.35,76288.99,0.0,-0.89042,0.00011,9.88012]
[1777558397731,33.35,76294.61,0.0,-0.88982,0.00011,9.91969]
[1777558398739,33.35,76295.21,0.0,-0.88976,0.00011,9.92384]
[1777558403785,33.35,76293.94,0.0,-0.8899,0.00011,9.91435]
[1777558405800,33.35,76301.35,0.0,-0.88911,0.00011,9.96636]
[1777558406813,33.35,76304.88,0.0,-0.88873,0.00011,9.99083]
[1777558411842,33.35,76307.47,0.0,-0.88852,0.00011,10.00276]
[1777558414865,33.35,76314.36,0.0,-0.88779,0.00011,10.05046]
[1777558415871,33.35,76320.38,0.0,-0.88714,0.00011,10.09301]
[1777558419900,33.34,76332.59,0.0,-0.88581,0.00011,10.17909]
[1777558424936,33.34,76337.41,0.0,-0.8853,0.00011,10.21218]
[1777558429969,33.34,76339.02,0.0,-0.88515,0.00011,10.22234]
[1777558433997,33.34,76332.05,0.0,-0.88593,0.00011,10.17175]
[1777558435012,33.34,76330.5,0.0,-0.8861,0.00011,10.16056]
[1777558440040,33.33,76327.3,0.0,-0.88646,0.00011,10.137]
[1777558441048,33.33,76329.2,0.0,-0.88626,0.00011,10.15038]
[1777558444067,33.33,76335.4,0.0,-0.88558,0.00011,10.19404]
[1777558445075,33.33,76341.83,0.0,-0.88488,0.00011,10.23964]
[1777558446083,33.33,76342.78,0.0,-0.88478,0.00011,10.24616]
[1777558449104,33.33,76345.59,0.0,-0.88448,0.00011,10.26537]
[1777558454146,33.33,76347.67,0.0,-0.88427,0.00011,10.27878]
[1777558459185,33.32,76336.94,0.0,-0.88548,0.00011,10.20088]
[1777558460186,33.32,76333.56,0.0,-0.88585,0.00011,10.17665]
[1777558465220,33.32,76332.8,0.0,-0.88595,0.00011,10.17053]
[1777558468244,33.32,76339.24,0.0,-0.88525,0.00011,10.2159]
[1777558473278,33.32,76341.65,0.0,-0.88504,0.00011,10.22706]
[1777558476298,33.32,76332.0,0.0,-0.88612,0.00011,10.15781]
[1777558477305,33.32,76331.42,0.0,-0.88618,0.00011,10.15358]
[1777558479325,33.32,76320.91,0.0,-0.88733,0.00011,10.07876]
[1777558480326,33.32,76305.99,0.0,-0.88895,0.00011,9.97313]
[1777558481333,33.32,76306.83,0.0,-0.88886,0.00011,9.97924]
[1777558486367,33.32,76304.35,0.0,-0.88911,0.00011,9.96258]
[1777558490396,33.32,76297.96,0.0,-0.88979,0.00011,9.91825]
[1777558493417,33.32,76292.23,0.0,-0.8904,0.00011,9.87757]
[1777558498461,33.32,76297.95,0.0,-0.88979,0.00011,9.91786]
[1777558503488,33.32,76300.17,0.0,-0.88956,0.00011,9.93326]
[1777558504495,33.32,76294.8,0.0,-0.89014,0.00011,9.89524]
[1777558505502,33.32,76298.73,0.0,-0.88972,0.00011,9.92287]
[1777558508523,33.32,76301.16,0.0,-0.88945,0.00011,9.9406]
[1777558510542,33.32,76291.92,0.0,-0.89044,0.00011,9.8755]
[1777558511546,33.32,76282.89,0.0,-0.8914,0.00011,9.8119]
[1777558512555,33.32,76275.65,0.0,-0.89216,0.00011,9.76109]
[1777558513559,33.32,76276.53,0.0,-0.89207,0.00011,9.76737]
[1777558518595,33.32,76279.46,0.0,-0.89175,0.00011,9.78831]
[1777558521615,33.32,76279.64,0.0,-0.89173,0.00011,9.78987]
[1777558526654,33.32,76276.21,0.0,-0.89209,0.00011,9.76632]
[1777558528665,33.32,76263.68,0.0,-0.8934,0.0001,9.67849]
[1777558529672,33.32,76258.52,0.0,-0.89395,0.0001,9.64233]
[1777558531687,33.32,76251.8,0.0,-0.89469,0.0001,9.59037]
[1777558532693,33.32,76244.91,0.0,-0.89541,0.0001,9.54238]
[1777558533700,33.32,76249.12,0.0,-0.89497,0.0001,9.57177]
[1777558534708,33.32,76254.29,0.0,-0.89443,0.0001,9.60784]
[1777558535715,33.32,76259.6,0.0,-0.89388,0.0001,9.64489]
[1777558536721,33.32,76260.13,0.0,-0.89383,0.0001,9.64852]
[1777558541756,33.32,76260.6,0.0,-0.89378,0.0001,9.65145]
[1777558543773,33.32,76262.69,0.0,-0.89357,0.0001,9.66588]
[1777558545785,33.32,76268.19,0.0,-0.89299,0.00011,9.70414]
[1777558548719,33.32,76275.51,0.0,-0.89223,0.00011,9.75491]
[1777558550820,33.32,76273.98,0.0,-0.8924,0.00011,9.7437]
[1777558554848,33.32,76266.33,0.0,-0.89322,0.0001,9.68929]
[1777558559884,33.32,76267.29,0.0,-0.89313,0.00011,9.69527]
[1777558562905,33.31,76254.37,0.0,-0.89448,0.0001,9.60453]
[1777558563912,33.31,76247.36,0.0,-0.89521,0.0001,9.55565]
[1777558564919,33.31,76247.15,0.0,-0.89523,0.0001,9.55424]
[1777558569954,33.32,76242.7,0.0,-0.89569,0.0001,9.52366]
[1777558574989,33.32,76237.45,0.0,-0.89622,0.0001,9.48773]
[1777558578019,33.32,76231.81,0.0,-0.89679,0.0001,9.4494]
[1777558583053,33.32,76229.28,0.0,-0.89702,0.0001,9.43319]
[1777558588111,33.32,76221.7,0.0,-0.89778,0.0001,9.38193]
[1777558589119,33.32,76214.82,0.0,-0.89847,0.0001,9.33471]
[1777558590132,33.32,76213.07,0.0,-0.89865,0.0001,9.32273]
[1777558592140,33.32,76218.25,0.0,-0.89817,0.0001,9.35373]
[1777558593147,33.33,76218.55,0.0,-0.89813,0.0001,9.35658]
[1777558595162,33.33,76227.01,0.0,-0.89726,0.0001,9.41544]
[1777558597175,33.33,76225.43,0.0,-0.89741,0.0001,9.40544]
[1777558598182,33.33,76215.88,0.0,-0.89837,0.0001,9.33974]
[1777558600225,33.33,76202.18,0.0,-0.89975,0.0001,9.24583]
[1777558601207,33.33,76189.26,0.0,-0.90104,0.0001,9.15719]
[1777558602225,33.33,76184.67,0.0,-0.90149,0.0001,9.12595]
[1777558603221,33.33,76188.59,0.0,-0.9011,0.0001,9.15307]
[1777558605234,33.33,76182.82,0.0,-0.90165,0.0001,9.11453]
[1777558606242,33.33,76177.72,0.0,-0.90215,0.0001,9.08007]
[1777558609263,33.34,76161.56,0.0,-0.90372,0.0001,8.97091]
[1777558611297,33.34,76160.45,0.0,-0.90382,0.0001,8.96437]
[1777558616329,33.34,76162.88,0.0,-0.90354,0.0001,8.98355]
[1777558617334,33.35,76146.23,0.0,-0.90515,0.0001,8.87138]
[1777558618342,33.35,76140.25,0.0,-0.90572,0.0001,8.8313]
[1777558619350,33.35,76140.83,0.0,-0.90566,0.0001,8.83555]
[1777558621449,33.35,76109.77,0.0,-0.9086,9e-05,8.62713]
[1777558622399,33.35,76089.85,0.0,-0.91044,9e-05,8.49595]
[1777558623392,33.35,76086.43,0.0,-0.91075,9e-05,8.47376]
[1777558626412,33.35,76089.43,0.0,-0.91045,9e-05,8.49521]
[1777558627419,33.36,76092.64,0.0,-0.91015,9e-05,8.51697]
[1777558629433,33.36,76084.7,0.0,-0.91087,9e-05,8.4652]
[1777558630440,33.36,76081.9,0.0,-0.91112,9e-05,8.44719]
[1777558631447,33.36,76087.51,0.0,-0.91059,9e-05,8.48485]
[1777558632454,33.36,76093.98,0.0,-0.90999,9e-05,8.52823]
[1777558633460,33.36,76095.6,0.0,-0.90983,9e-05,8.53977]
[1777558636486,33.37,76088.45,0.0,-0.91046,9e-05,8.49424]
[1777558637493,33.37,76092.45,0.0,-0.91008,9e-05,8.52158]
[1777558641517,33.37,76094.98,0.0,-0.9098,9e-05,8.54143]
[1777558644539,33.38,76084.82,0.0,-0.91072,9e-05,8.47549]
[1777558645546,33.38,76082.07,0.0,-0.91097,9e-05,8.45772]
[1777558646556,33.38,76071.4,0.0,-0.91194,9e-05,8.38777]
[1777558647559,33.38,76066.73,0.0,-0.91236,9e-05,8.3576]
[1777558649576,33.38,76062.07,0.0,-0.91276,9e-05,8.32825]
[1777558652594,33.39,76072.02,0.0,-0.91187,9e-05,8.39084]
[1777558653603,33.39,76077.76,0.0,-0.91134,9e-05,8.42926]
[1777558654609,33.39,76076.96,0.0,-0.91141,9e-05,8.4245]
[1777558655616,33.39,76070.29,0.0,-0.91201,9e-05,8.38107]
[1777558656622,33.39,76067.09,0.0,-0.91229,9e-05,8.36061]
[1777558658637,33.39,76065.77,0.0,-0.91239,9e-05,8.35321]
[1777558660651,33.4,76046.58,0.0,-0.9141,9e-05,8.22889]
[1777558661658,33.4,76044.59,0.0,-0.91427,9e-05,8.21674]
[1777558663673,33.4,76051.45,0.0,-0.91363,9e-05,8.26324]
[1777558664679,33.4,76067.47,0.0,-0.91217,9e-05,8.36903]
[1777558665687,33.41,76072.68,0.0,-0.91169,9e-05,8.40392]
[1777558667700,33.41,76074.3,0.0,-0.91153,9e-05,8.41567]
[1777558671730,33.41,76080.53,0.0,-0.91092,9e-05,8.45918]
[1777558676764,33.42,76074.48,0.0,-0.91142,9e-05,8.42318]
[1777558678779,33.42,76068.19,0.0,-0.91198,9e-05,8.38281]
[1777558679785,33.43,76061.95,0.0,-0.91254,9e-05,8.34241]
[1777558680793,33.43,76055.67,0.0,-0.9131,9e-05,8.3019]
[1777558681800,33.43,76051.63,0.0,-0.91345,9e-05,8.27618]
[1777558683814,33.43,76054.39,0.0,-0.91318,9e-05,8.29576]
[1777558685839,33.43,76047.17,0.0,-0.91381,9e-05,8.25004]
[1777558686835,33.44,76043.93,0.0,-0.91409,9e-05,8.22971]
[1777558689861,33.44,76035.15,0.0,-0.91484,9e-05,8.17509]
[1777558690864,33.44,76040.96,0.0,-0.91431,9e-05,8.21378]
[1777558691873,33.45,76042.32,0.0,-0.91417,9e-05,8.22348]
[1777558694896,33.45,76040.69,0.0,-0.91428,9e-05,8.21529]
[1777558697917,33.46,76037.18,0.0,-0.91456,9e-05,8.19497]
[1777558698925,33.46,76031.61,0.0,-0.91505,9e-05,8.15965]
[1777558699930,33.46,76036.19,0.0,-0.91463,9e-05,8.1903]
[1777558702952,33.47,76038.09,0.0,-0.91442,9e-05,8.2052]
[1777558705973,33.47,76045.52,0.0,-0.91372,9e-05,8.25604]
[1777558709908,33.48,76060.88,0.0,-0.9123,9e-05,8.35948]
[1777558711009,33.48,76068.71,0.0,-0.91162,9e-05,8.40671]
[1777558712029,33.48,76077.01,0.0,-0.91085,9e-05,8.46189]
[1777558713029,33.48,76078.69,0.0,-0.91069,9e-05,8.47341]
[1777558718071,33.49,76078.86,0.0,-0.91065,9e-05,8.47668]
[1777558719081,33.49,76085.55,0.0,-0.91002,9e-05,8.52164]
[1777558720084,33.49,76093.97,0.0,-0.90924,9e-05,8.57767]
[1777558725117,33.49,76090.9,0.0,-0.9095,9e-05,8.55859]
[1777558730152,33.49,76090.02,0.0,-0.90956,9e-05,8.55417]
[1777558734184,33.49,76096.99,0.0,-0.90891,9e-05,8.60114]
[1777558735188,33.5,76105.76,0.0,-0.90807,9e-05,8.66016]
[1777558737205,33.5,76118.09,0.0,-0.90691,9e-05,8.74289]
[1777558741230,33.5,76124.04,0.0,-0.90633,0.0001,8.78375]
[1777558743244,33.5,76135.22,0.0,-0.90526,0.0001,8.85897]
[1777558746268,33.5,76130.06,0.0,-0.90574,0.0001,8.82494]
[1777558748283,33.5,76137.69,0.0,-0.905,0.0001,8.87666]
[1777558749287,33.5,76147.33,0.0,-0.90407,0.0001,8.94172]
[1777558754322,33.5,76147.91,0.0,-0.90401,0.0001,8.94608]
[1777558757344,33.5,76155.45,0.0,-0.90328,0.0001,8.99724]
[1777558758353,33.5,76161.66,0.0,-0.90267,0.0001,9.03925]
[1777558759358,33.5,76168.48,0.0,-0.902,0.0001,9.08541]
[1777558760365,33.5,76174.65,0.0,-0.9014,0.0001,9.12718]
[1777558761372,33.5,76180.64,0.0,-0.90081,0.0001,9.16774]
[1777558766415,33.5,76181.46,0.0,-0.90075,0.0001,9.17202]
[1777558771443,33.5,76178.88,0.0,-0.90107,0.0001,9.14833]
[1777558775478,33.5,76168.34,0.0,-0.90212,0.0001,9.07576]
[1777558776478,33.49,76170.5,0.0,-0.90191,0.0001,9.09033]
[1777558778493,33.49,76181.3,0.0,-0.90085,0.0001,9.16353]
[1777558779499,33.49,76182.45,0.0,-0.90074,0.0001,9.17113]
[1777558784534,33.49,76181.46,0.0,-0.90085,0.0001,9.16329]
[1777558789569,33.49,76180.23,0.0,-0.90099,0.0001,9.1539]
[1777558791585,33.49,76187.22,0.0,-0.9003,0.0001,9.20123]
[1777558792592,33.49,76196.23,0.0,-0.8994,0.0001,9.26262]
[1777558793601,33.49,76200.89,0.0,-0.89894,0.0001,9.29428]
[1777558795613,33.49,76206.08,0.0,-0.89843,0.0001,9.32925]
[1777558796621,33.49,76212.85,0.0,-0.89774,0.0001,9.37576]
[1777558797627,33.49,76214.18,0.0,-0.89761,0.0001,9.38481]
[1777558800649,33.48,76219.64,0.0,-0.89706,0.0001,9.42207]
[1777558803673,33.48,76221.3,0.0,-0.8969,0.0001,9.43301]
[1777558805686,33.48,76234.71,0.0,-0.89553,0.0001,9.52569]
[1777558806692,33.48,76239.78,0.0,-0.895,0.0001,9.56086]
[1777558808706,33.48,76231.68,0.0,-0.89584,0.0001,9.50442]
[1777558809717,33.48,76223.88,0.0,-0.89664,0.0001,9.45024]
[1777558810734,33.48,76218.14,0.0,-0.89723,0.0001,9.41044]
[1777558811731,33.48,76209.51,0.0,-0.89811,0.0001,9.35089]
[1777558812738,33.48,76207.78,0.0,-0.89829,0.0001,9.33894]
[1777558817773,33.48,76210.14,0.0,-0.89805,0.0001,9.35489]
[1777558822808,33.48,76210.62,0.0,-0.89801,0.0001,9.35788]
[1777558827849,33.48,76211.6,0.0,-0.89791,0.0001,9.36417]
[1777558831879,33.48,76206.53,0.0,-0.89848,0.0001,9.3241]
[1777558836912,33.48,76209.79,0.0,-0.89815,0.0001,9.34638]
[1777558840942,33.48,76215.93,0.0,-0.89753,0.0001,9.3885]
[1777558843963,33.48,76221.27,0.0,-0.89699,0.0001,9.42499]
[1777558848998,33.48,76217.2,0.0,-0.89742,0.0001,9.39613]
[1777558853027,33.47,76210.03,0.0,-0.89815,0.0001,9.34638]
[1777558855044,33.47,76202.85,0.0,-0.89888,0.0001,9.29702]
[1777558857058,33.47,76198.83,0.0,-0.89928,0.0001,9.26956]
[1777558861083,33.47,76204.81,0.0,-0.8987,0.0001,9.30931]
[1777558863106,33.47,76211.55,0.0,-0.89803,0.0001,9.35491]
[1777558866122,33.47,76213.79,0.0,-0.89782,0.0001,9.36918]
[1777558868133,33.47,76221.0,0.0,-0.89709,0.0001,9.41843]
[1777558870149,33.47,76227.22,0.0,-0.89646,0.0001,9.46115]
[1777558871161,33.47,76227.66,0.0,-0.89642,0.0001,9.46402]
[1777558874176,33.46,76232.77,0.0,-0.8959,0.0001,9.49854]
[1777558879211,33.46,76225.84,0.0,-0.89662,0.0001,9.45036]
[1777558883239,33.46,76230.97,0.0,-0.8961,0.0001,9.48511]
[1777558888277,33.46,76231.06,0.0,-0.89611,0.0001,9.4846]
[1777558893311,33.46,76231.65,0.0,-0.89611,0.0001,9.4828]
[1777558898367,33.46,76217.49,0.0,-0.89758,0.0001,9.3838]
[1777558899357,33.45,76200.71,0.0,-0.89927,0.0001,9.26812]
[1777558900365,33.45,76194.13,0.0,-0.89993,0.0001,9.22303]
[1777558901371,33.45,76195.85,0.0,-0.89977,0.0001,9.23456]
[1777558906407,33.45,76200.16,0.0,-0.89936,0.0001,9.26235]
[1777558911442,33.45,76205.46,0.0,-0.89885,0.0001,9.29715]
[1777558916477,33.44,76204.72,0.0,-0.89895,0.0001,9.2907]
[1777558920505,33.44,76210.34,0.0,-0.8984,0.0001,9.32791]
[1777558922519,33.44,76203.58,0.0,-0.8991,0.0001,9.28041]
[1777558924573,33.44,76195.85,0.0,-0.89988,0.0001,9.22687]
[1777558925544,33.44,76166.16,0.0,-0.90282,0.0001,9.02446]
[1777558926599,33.44,76159.47,0.0,-0.90347,0.0001,8.97923]
[1777558928574,33.44,76170.66,0.0,-0.90237,0.0001,9.05541]
[1777558929581,33.44,76172.48,0.0,-0.90219,0.0001,9.0678]
[1777558934616,33.44,76161.38,0.0,-0.90328,0.0001,8.99236]
[1777558935623,33.44,76158.43,0.0,-0.90356,0.0001,8.97246]
[1777558940657,33.44,76158.11,0.0,-0.90359,0.0001,8.97079]
[1777558945693,33.44,76158.14,0.0,-0.90358,0.0001,8.97158]
[1777558950730,33.44,76166.51,0.0,-0.90275,0.0001,9.02883]
[1777558954755,33.44,76175.62,0.0,-0.90191,0.0001,9.08572]
[1777558955764,33.44,76178.02,0.0,-0.90167,0.0001,9.10196]
[1777558958784,33.44,76183.35,0.0,-0.90115,0.0001,9.13792]
[1777558959791,33.44,76189.04,0.0,-0.90059,0.0001,9.17661]
[1777558961805,33.44,76196.61,0.0,-0.89984,0.0001,9.22797]
[1777558962812,33.44,76195.53,0.0,-0.89995,0.0001,9.22028]
[1777558965834,33.44,76201.57,0.0,-0.89936,0.0001,9.26079]
[1777558966842,33.44,76208.97,0.0,-0.89862,0.0001,9.31127]
[1777558967848,33.43,76212.06,0.0,-0.89831,0.0001,9.33211]
[1777558969863,33.43,76217.75,0.0,-0.89775,0.0001,9.37001]
[1777558974906,33.43,76217.32,0.0,-0.89782,0.0001,9.36537]
[1777558975907,33.43,76227.67,0.0,-0.89677,0.0001,9.43681]
[1777558976913,33.43,76238.85,0.0,-0.89562,0.0001,9.51441]
[1777558977921,33.43,76239.12,0.0,-0.89559,0.0001,9.51636]
[1777558982955,33.43,76243.24,0.0,-0.89516,0.0001,9.54531]
[1777558987992,33.43,76249.87,0.0,-0.89447,0.0001,9.59151]
[1777558991011,33.43,76254.9,0.0,-0.89395,0.0001,9.62639]
[1777558995041,33.43,76250.6,0.0,-0.8944,0.0001,9.59635]
[1777559000075,33.43,76248.92,0.0,-0.89457,0.0001,9.58477]
[1777559005112,33.43,76253.97,0.0,-0.89404,0.0001,9.62]
[1777559010148,33.43,76249.58,0.0,-0.8945,0.0001,9.58934]
[1777559013169,33.43,76254.95,0.0,-0.89399,0.0001,9.62177]
[1777559018203,33.43,76256.15,0.0,-0.89386,0.0001,9.62998]
[1777559023239,33.43,76257.45,0.0,-0.89374,0.0001,9.63859]
[1777559027266,33.43,76251.32,0.0,-0.89438,0.0001,9.59572]
[1777559031298,33.43,76243.17,0.0,-0.89522,0.0001,9.53914]
[1777559036333,33.43,76237.46,0.0,-0.89581,0.0001,9.49956]
[1777559038347,33.43,76232.37,0.0,-0.89634,0.0001,9.4638]
[1777559039353,33.43,76222.32,0.0,-0.89738,0.0001,9.39389]
[1777559040361,33.43,76214.48,0.0,-0.89818,0.0001,9.33946]
[1777559042283,33.42,76209.8,0.0,-0.89866,0.0001,9.30656]
[1777559044404,33.42,76198.92,0.0,-0.89976,0.0001,9.23135]
[1777559049439,33.42,76200.69,0.0,-0.8996,0.0001,9.24237]
[1777559053467,33.42,76194.66,0.0,-0.90022,0.0001,9.20023]
[1777559054474,33.42,76188.6,0.0,-0.90082,0.0001,9.15865]
[1777559056489,33.42,76196.49,0.0,-0.90004,0.0001,9.21229]
[1777559058510,33.42,76201.33,0.0,-0.89957,0.0001,9.24494]
[1777559063537,33.41,76208.26,0.0,-0.89889,0.0001,9.29093]
[1777559068572,33.41,76212.39,0.0,-0.8985,0.0001,9.31743]
[1777559073607,33.4,76211.06,0.0,-0.89871,0.0001,9.30137]
[1777559078643,33.4,76209.76,0.0,-0.89887,0.0001,9.29061]
[1777559083678,33.4,76207.92,0.0,-0.89908,0.0001,9.27617]
[1777559088713,33.39,76209.43,0.0,-0.89895,0.0001,9.2851]
[1777559089723,33.39,76221.88,0.0,-0.8977,0.0001,9.37027]
[1777559094756,33.39,76218.6,0.0,-0.89806,0.0001,9.34585]
[1777559099791,33.38,76218.85,0.0,-0.89806,0.0001,9.34597]
[1777559102830,33.38,76209.96,0.0,-0.89898,0.0001,9.28313]
[1777559103831,33.38,76201.89,0.0,-0.8998,0.0001,9.22735]
[1777559104831,33.38,76201.62,0.0,-0.89983,0.0001,9.22525]
[1777559109867,33.38,76197.87,0.0,-0.90022,0.0001,9.1985]
[1777559114902,33.38,76204.33,0.0,-0.89959,0.0001,9.24208]
[1777559116916,33.37,76202.9,0.0,-0.89974,0.0001,9.23151]
[1777559119937,33.37,76203.74,0.0,-0.89967,0.0001,9.23663]
[1777559124976,33.37,76206.22,0.0,-0.89943,0.0001,9.25273]
[1777559127994,33.37,76206.69,0.0,-0.8994,0.0001,9.25492]
[1777559132021,33.37,76191.47,0.0,-0.90098,0.0001,9.14454]
[1777559133029,33.37,76188.01,0.0,-0.90133,0.0001,9.12078]
[1777559134036,33.37,76182.44,0.0,-0.90188,0.0001,9.08267]
[1777559135044,33.37,76177.77,0.0,-0.90234,0.0001,9.05082]
[1777559140078,33.37,76176.23,0.0,-0.90249,0.0001,9.04041]
[1777559145114,33.37,76170.57,0.0,-0.90305,0.0001,9.00199]
[1777559149142,33.37,76162.84,0.0,-0.9038,0.0001,8.94949]
[1777559150149,33.37,76155.24,0.0,-0.90454,0.0001,8.89821]
[1777559154178,33.37,76160.66,0.0,-0.90402,0.0001,8.93443]
[1777559159211,33.36,76162.93,0.0,-0.90381,0.0001,8.94904]
[1777559163239,33.36,76154.14,0.0,-0.90468,0.0001,8.88863]
[1777559168274,33.36,76158.38,0.0,-0.90427,0.0001,8.91669]
[1777559173309,33.36,76158.44,0.0,-0.90429,0.0001,8.91535]
[1777559174316,33.36,76143.99,0.0,-0.90569,0.0001,8.81774]
[1777559175323,33.36,76135.43,0.0,-0.90651,0.0001,8.76022]
[1777559178344,33.36,76140.99,0.0,-0.90597,0.0001,8.79786]
[1777559180358,33.36,76145.28,0.0,-0.90556,0.0001,8.82696]
[1777559182372,33.36,76153.51,0.0,-0.90476,0.0001,8.8825]
[1777559187407,33.36,76153.97,0.0,-0.90472,0.0001,8.8855]
[1777559192442,33.36,76156.37,0.0,-0.90453,0.0001,8.89691]
[1777559197477,33.36,76154.08,0.0,-0.90476,0.0001,8.88145]
[1777559200498,33.36,76149.85,0.0,-0.90516,0.0001,8.85316]
[1777559205533,33.37,76146.17,0.0,-0.90545,0.0001,8.83284]
[1777559210589,33.38,76147.8,0.0,-0.90524,0.0001,8.84739]
[1777559211580,33.38,76139.9,0.0,-0.906,0.0001,8.79415]
[1777559213476,33.38,76106.57,0.0,-0.90916,9e-05,8.57091]
[1777559213594,33.38,76106.57,0.0,-0.90916,9e-05,8.57097]
[1777559218627,33.38,76104.35,0.0,-0.90936,9e-05,8.55641]
[1777559221648,33.38,76097.02,0.0,-0.91004,9e-05,8.50792]
[1777559225676,33.38,76103.36,0.0,-0.90944,9e-05,8.5504]
[1777559230715,33.38,76101.85,0.0,-0.90958,9e-05,8.54055]
[1777559234743,33.38,76107.3,0.0,-0.90907,9e-05,8.57683]
[1777559236757,33.38,76113.02,0.0,-0.90854,9e-05,8.61479]
[1777559237762,33.38,76118.59,0.0,-0.90802,9e-05,8.65183]
[1777559242803,33.38,76111.15,0.0,-0.90872,9e-05,8.60163]
[1777559246836,33.38,76102.94,0.0,-0.90949,9e-05,8.5469]
[1777559251862,33.38,76103.34,0.0,-0.9095,9e-05,8.54481]
[1777559256897,33.38,76106.79,0.0,-0.90918,9e-05,8.56784]
[1777559261932,33.38,76111.39,0.0,-0.90875,9e-05,8.59841]
[1777559264953,33.38,76116.61,0.0,-0.90826,9e-05,8.633]
[1777559266967,33.38,76124.24,0.0,-0.90754,9e-05,8.68377]
[1777559268981,33.37,76130.22,0.0,-0.90698,0.0001,8.72343]
[1777559274016,33.37,76128.69,0.0,-0.90714,0.0001,8.71191]
[1777559278044,33.37,76138.25,0.0,-0.90625,0.0001,8.77499]
[1777559279050,33.37,76144.19,0.0,-0.90568,0.0001,8.81463]
[1777559280058,33.37,76149.01,0.0,-0.90522,0.0001,8.84716]
[1777559282072,33.37,76153.0,0.0,-0.90484,0.0001,8.87403]
[1777559287111,33.37,76162.06,0.0,-0.90397,0.0001,8.93449]
[1777559288120,33.37,76173.56,0.0,-0.90285,0.0001,9.01241]
[1777559289122,33.37,76184.23,0.0,-0.90179,0.0001,9.0852]
[1777559290128,33.37,76185.17,0.0,-0.9017,0.0001,9.0916]
[1777559292143,33.36,76179.34,0.0,-0.90229,0.0001,9.05105]
[1777559294156,33.36,76179.46,0.0,-0.90229,0.0001,9.05119]
[1777559296172,33.36,76184.8,0.0,-0.90177,0.0001,9.08689]
[1777559301207,33.36,76183.79,0.0,-0.9019,0.0001,9.07803]
[1777559306242,33.35,76184.71,0.0,-0.90184,0.0001,9.08224]
[1777559311278,33.35,76194.01,0.0,-0.90099,0.0001,9.13868]
[1777559313291,33.35,76195.29,0.0,-0.90088,0.0001,9.1464]
[1777559316312,33.34,76202.66,0.0,-0.90016,0.0001,9.19569]
[1777559319334,33.34,76208.46,0.0,-0.89961,0.0001,9.23378]
[1777559320341,33.34,76213.71,0.0,-0.89909,0.0001,9.26929]
[1777559323361,33.33,76219.56,0.0,-0.89852,0.0001,9.30798]
[1777559325374,33.33,76224.0,0.0,-0.89808,0.0001,9.33793]
[1777559327391,33.33,76230.56,0.0,-0.89742,0.0001,9.3825]
[1777559328396,33.33,76235.75,0.0,-0.8969,0.0001,9.418]
[1777559329403,33.33,76236.83,0.0,-0.89679,0.0001,9.42499]
[1777559333431,33.33,76244.12,0.0,-0.89607,0.0001,9.47353]
[1777559334438,33.32,76246.64,0.0,-0.89582,0.0001,9.49046]
[1777559335445,33.32,76241.46,0.0,-0.89637,0.0001,9.45387]
[1777559336457,33.32,76236.36,0.0,-0.8969,0.0001,9.41795]
[1777559338469,33.32,76230.35,0.0,-0.89753,0.0001,9.37534]
[1777559343504,33.31,76230.96,0.0,-0.8975,0.0001,9.37739]
[1777559346525,33.31,76237.72,0.0,-0.89682,0.0001,9.423]
[1777559347532,33.31,76241.22,0.0,-0.89647,0.0001,9.44682]
[1777559352569,33.31,76240.12,0.0,-0.89662,0.0001,9.43671]
[1777559355589,33.3,76244.76,0.0,-0.89617,0.0001,9.46735]
[1777559360624,33.3,76249.0,0.0,-0.89577,0.0001,9.49398]
[1777559365659,33.29,76246.54,0.0,-0.89607,0.0001,9.4738]
[1777559370694,33.28,76246.82,0.0,-0.89609,0.0001,9.47268]
[1777559372707,33.28,76252.9,0.0,-0.89553,0.0001,9.50872]
[1777559377743,33.27,76258.54,0.0,-0.89498,0.0001,9.54538]
[1777559378750,33.27,76269.85,0.0,-0.8938,0.0001,9.62407]
[1777559379757,33.27,76272.49,0.0,-0.89353,0.00011,9.64211]
[1777559384793,33.27,76274.3,0.0,-0.89338,0.00011,9.65214]
[1777559389829,33.26,76278.84,0.0,-0.89295,0.00011,9.68093]
[1777559394765,33.25,76284.61,0.0,-0.89239,0.00011,9.71813]
[1777559395876,33.25,76302.0,0.0,-0.89056,0.00011,9.83938]
[1777559400912,33.24,76301.79,0.0,-0.89062,0.00011,9.83521]
[1777559401919,33.24,76291.25,0.0,-0.89177,0.00011,9.75971]
[1777559402926,33.24,76281.22,0.0,-0.89283,0.00011,9.6892]
[1777559403934,33.24,76275.28,0.0,-0.89346,0.00011,9.64709]
[1777559404940,33.24,76275.09,0.0,-0.89349,0.00011,9.64513]
[1777559405952,33.24,76270.07,0.0,-0.89403,0.0001,9.6092]
[1777559406954,33.24,76263.06,0.0,-0.89478,0.0001,9.55945]
[1777559407961,33.23,76258.17,0.0,-0.8953,0.0001,9.52465]
[1777559408968,33.23,76255.49,0.0,-0.89559,0.0001,9.50477]
[1777559414005,33.23,76255.88,0.0,-0.8956,0.0001,9.50458]
[1777559419042,33.22,76258.98,0.0,-0.89532,0.0001,9.52319]
[1777559424077,33.21,76256.43,0.0,-0.89563,0.0001,9.50235]
[1777559426091,33.21,76269.29,0.0,-0.8943,0.0001,9.59159]
[1777559427098,33.21,76263.4,0.0,-0.89494,0.0001,9.54898]
[1777559430119,33.2,76256.71,0.0,-0.89566,0.0001,9.50042]
[1777559432133,33.2,76250.88,0.0,-0.89632,0.0001,9.45423]
[1777559437167,33.2,76250.45,0.0,-0.89641,0.0001,9.44852]
[1777559438176,33.19,76259.84,0.0,-0.89545,0.0001,9.51308]
[1777559439181,33.19,76268.58,0.0,-0.89454,0.0001,9.57366]
[1777559440189,33.19,76263.3,0.0,-0.8951,0.0001,9.53641]
[1777559441196,33.19,76267.64,0.0,-0.89465,0.0001,9.56612]
[1777559446233,33.18,76265.27,0.0,-0.89495,0.0001,9.54619]
[1777559451268,33.18,76258.65,0.0,-0.89569,0.0001,9.49687]
[1777559456301,33.17,76265.37,0.0,-0.89503,0.0001,9.54091]
[1777559461352,33.16,76270.75,0.0,-0.89452,0.0001,9.57547]
[1777559463364,33.16,76278.54,0.0,-0.89372,0.00011,9.6288]
[1777559464366,33.16,76291.87,0.0,-0.89232,0.00011,9.72207]
[1777559465368,33.16,76306.51,0.0,-0.89075,0.00011,9.82533]
[1777559466376,33.16,76315.3,0.0,-0.88981,0.00011,9.88732]
[1777559467383,33.16,76315.43,0.0,-0.8898,0.00011,9.88791]
[1777559472430,33.16,76311.64,0.0,-0.89023,0.00011,9.85948]
[1777559474444,33.15,76320.4,0.0,-0.8893,0.00011,9.92095]
[1777559475479,33.15,76322.3,0.0,-0.8891,0.00011,9.93404]
[1777559477481,33.15,76331.55,0.0,-0.8881,0.00011,9.99894]
[1777559478489,33.15,76331.43,0.0,-0.88812,0.00011,9.99757]
[1777559480505,33.15,76345.65,0.0,-0.88658,0.00011,10.09783]
[1777559481511,33.15,76356.55,0.0,-0.88538,0.00011,10.17508]
[1777559482519,33.14,76357.51,0.0,-0.88529,0.00011,10.18117]
[1777559484531,33.14,76374.07,0.0,-0.88345,0.00011,10.29904]
[1777559485550,33.14,76394.73,0.0,-0.88111,0.00011,10.44781]
[1777559486552,33.14,76413.69,0.0,-0.87894,0.00012,10.58462]
[1777559487553,33.14,76426.11,0.0,-0.87751,0.00012,10.67389]
[1777559488563,33.14,76424.25,0.0,-0.87775,0.00012,10.65887]
[1777559490579,33.13,76431.82,0.0,-0.87689,0.00012,10.71244]
[1777559493595,33.13,76443.43,0.0,-0.8756,0.00012,10.79065]
[1777559494608,33.13,76450.16,0.0,-0.87481,0.00012,10.83944]
[1777559495617,33.13,76456.32,0.0,-0.87408,0.00012,10.88404]
[1777559496627,33.13,76470.75,0.0,-0.87237,0.00012,10.98909]
[1777559497624,33.13,76466.92,0.0,-0.87283,0.00012,10.96054]
[1777559499638,33.12,76464.07,0.0,-0.8732,0.00012,10.93822]
[1777559500644,33.12,76457.28,0.0,-0.87401,0.00012,10.88823]
[1777559501650,33.12,76462.44,0.0,-0.87341,0.00012,10.92547]
[1777559503666,33.11,76456.68,0.0,-0.87421,0.00012,10.87602]
[1777559505678,33.09,76462.83,0.0,-0.87361,0.00012,10.91351]
[1777559506686,33.09,76469.86,0.0,-0.87278,0.00012,10.96446]
[1777559507693,33.09,76464.55,0.0,-0.87342,0.00012,10.92516]
[1777559509707,33.08,76475.21,0.0,-0.87216,0.00012,11.00222]
[1777559512730,33.08,76483.11,0.0,-0.87123,0.00012,11.05848]
[1777559513737,33.08,76492.95,0.0,-0.87005,0.00012,11.13004]
[1777559517765,33.07,76486.75,0.0,-0.87085,0.00012,11.08181]
[1777559518774,33.07,76472.94,0.0,-0.87252,0.00012,10.98002]
[1777559519778,33.07,76460.76,0.0,-0.87399,0.00012,10.89015]
[1777559520785,33.07,76454.26,0.0,-0.87477,0.00012,10.84233]
[1777559523806,33.07,76460.36,0.0,-0.87406,0.00012,10.88598]
[1777559525822,33.07,76454.99,0.0,-0.87471,0.00012,10.84612]
[1777559528845,33.06,76448.29,0.0,-0.87551,0.00012,10.79648]
[1777559529852,33.06,76434.6,0.0,-0.87712,0.00012,10.69632]
[1777559530872,33.06,76421.62,0.0,-0.87864,0.00012,10.60151]
[1777559531866,33.06,76415.15,0.0,-0.8794,0.00012,10.55417]
[1777559534887,33.06,76422.75,0.0,-0.87854,0.00012,10.60798]
[1777559536900,33.06,76417.25,0.0,-0.8792,0.00012,10.56698]
[1777559541936,33.05,76419.57,0.0,-0.87897,0.00012,10.58124]
[1777559542942,33.05,76425.0,0.0,-0.87835,0.00012,10.62013]
[1777559543950,33.05,76434.82,0.0,-0.87721,0.00012,10.69091]
[1777559545841,33.04,76429.39,0.0,-0.87787,0.00012,10.65015]
[1777559550999,33.04,76429.88,0.0,-0.87786,0.00012,10.6506]
[1777559555915,33.03,76422.78,0.0,-0.87878,0.00012,10.59106]
[1777559559061,33.03,76411.49,0.0,-0.88011,0.00012,10.50766]
[1777559564098,33.02,76418.76,0.0,-0.87931,0.00012,10.5583]
[1777559565103,33.02,76431.8,0.0,-0.8778,0.00012,10.65253]
[1777559567117,33.02,76423.95,0.0,-0.87873,0.00012,10.5943]
[1777559569131,33.02,76430.21,0.0,-0.87802,0.00012,10.63874]
[1777559574168,33.01,76431.13,0.0,-0.87796,0.00012,10.6424]
[1777559576182,33.01,76436.75,0.0,-0.87733,0.00012,10.68206]
[1777559581219,33.0,76437.33,0.0,-0.87731,0.00012,10.68316]
[1777559586252,32.99,76433.7,0.0,-0.87779,0.00012,10.65365]
[1777559588267,32.99,76438.74,0.0,-0.87722,0.00012,10.6891]
[1777559591291,32.99,76433.69,0.0,-0.87784,0.00012,10.65034]
[1777559595319,32.98,76439.55,0.0,-0.8772,0.00012,10.69046]
[1777559597333,32.98,76433.66,0.0,-0.87791,0.00012,10.64605]
[1777559598338,32.98,76432.26,0.0,-0.87808,0.00012,10.63518]
[1777559600362,32.97,76426.94,0.0,-0.87872,0.00012,10.59515]
[1777559601359,32.97,76416.93,0.0,-0.87989,0.00012,10.52174]
[1777559602365,32.97,76402.43,0.0,-0.88157,0.00011,10.41602]
[1777559603373,32.97,76410.56,0.0,-0.88064,0.00011,10.47464]
[1777559604381,32.97,76412.27,0.0,-0.88045,0.00012,10.48663]
[1777559607401,32.96,76417.68,0.0,-0.87987,0.00012,10.5236]
[1777559612437,32.95,76416.22,0.0,-0.88015,0.00012,10.50382]
[1777559616464,32.92,76423.38,0.0,-0.87958,0.00012,10.53987]
[1777559617475,32.92,76430.18,0.0,-0.8788,0.00012,10.58893]
[1777559618481,32.92,76435.57,0.0,-0.87818,0.00012,10.62769]
[1777559619553,32.92,76433.84,0.0,-0.87839,0.00012,10.61443]
[1777559620498,32.92,76424.3,0.0,-0.8795,0.00012,10.54487]
[1777559621503,32.92,76403.49,0.0,-0.8819,0.00011,10.39359]
[1777559623520,32.91,76404.55,0.0,-0.8818,0.00011,10.40005]
[1777559628556,32.9,76397.99,0.0,-0.88261,0.00011,10.34868]
[1777559629561,32.9,76390.78,0.0,-0.88344,0.00011,10.29537]
[1777559634596,32.9,76380.52,0.0,-0.88465,0.00011,10.21845]
[1777559637622,32.89,76374.02,0.0,-0.88541,0.00011,10.16939]
[1777559638624,32.89,76368.98,0.0,-0.88598,0.00011,10.13242]
[1777559640638,32.89,76360.42,0.0,-0.88696,0.00011,10.0696]
[1777559642671,32.87,76346.45,0.0,-0.88864,0.00011,9.9602]
[1777559643660,32.87,76340.22,0.0,-0.88933,0.00011,9.91522]
[1777559644666,32.87,76330.32,0.0,-0.89042,0.00011,9.8442]
[1777559645691,32.87,76320.41,0.0,-0.89149,0.00011,9.77339]
[1777559649709,32.86,76309.34,0.0,-0.89269,0.00011,9.69409]
[1777559651723,32.86,76302.59,0.0,-0.89342,0.00011,9.64591]
[1777559654745,32.86,76309.87,0.0,-0.89265,0.00011,9.69707]
[1777559659779,32.86,76308.94,0.0,-0.89275,0.00011,9.69018]
[1777559663807,32.86,76303.79,0.0,-0.89331,0.00011,9.65299]
[1777559668852,32.86,76302.27,0.0,-0.8935,0.00011,9.64056]
[1777559669849,32.86,76296.61,0.0,-0.89411,0.00011,9.5999]
[1777559670855,32.85,76279.66,0.0,-0.8959,0.0001,9.47978]
[1777559673877,32.85,76259.2,0.0,-0.8981,0.0001,9.32934]
[1777559674884,32.85,76248.95,0.0,-0.89917,0.0001,9.25707]
[1777559679919,32.84,76245.75,0.0,-0.89954,0.0001,9.23173]
[1777559680926,32.84,76239.37,0.0,-0.9002,0.0001,9.18675]
[1777559683947,32.84,76246.74,0.0,-0.89947,0.0001,9.23658]
[1777559686969,32.84,76257.84,0.0,-0.89835,0.0001,9.31244]
[1777559690996,32.83,76264.22,0.0,-0.89773,0.0001,9.35452]
[1777559693010,32.83,76258.56,0.0,-0.89834,0.0001,9.31356]
[1777559695028,32.82,76252.92,0.0,-0.89894,0.0001,9.2729]
[1777559700062,32.82,76254.55,0.0,-0.89881,0.0001,9.28158]
[1777559701066,32.82,76260.1,0.0,-0.89825,0.0001,9.31982]
[1777559702072,32.82,76271.12,0.0,-0.89712,0.0001,9.39644]
[1777559706101,32.81,76262.57,0.0,-0.89805,0.0001,9.33351]
[1777559709123,32.81,76256.6,0.0,-0.89869,0.0001,9.28983]
[1777559712144,32.8,76248.97,0.0,-0.8995,0.0001,9.23484]
[1777559714160,32.8,76241.25,0.0,-0.9003,0.0001,9.18004]
[1777559718186,32.8,76247.52,0.0,-0.89969,0.0001,9.2219]
[1777559723221,32.79,76244.81,0.0,-0.90001,0.0001,9.20031]
[1777559725238,32.79,76250.78,0.0,-0.89941,0.0001,9.24091]
[1777559727126,32.79,76261.47,0.0,-0.89833,0.0001,9.31449]
[1777559728257,32.78,76268.55,0.0,-0.89761,0.0001,9.36349]
[1777559731278,32.78,76274.85,0.0,-0.89702,0.0001,9.40165]
[1777559734299,32.78,76283.0,0.0,-0.89618,0.0001,9.4577]
[1777559737320,32.77,76291.73,0.0,-0.89529,0.00011,9.51778]
[1777559740345,32.77,76298.05,0.0,-0.89465,0.00011,9.56072]
[1777559742361,32.77,76303.29,0.0,-0.89411,0.00011,9.59656]
[1777559744372,32.77,76309.08,0.0,-0.89351,0.00011,9.63665]
[1777559749408,32.76,76310.23,0.0,-0.89341,0.00011,9.64327]
[1777559750414,32.76,76317.0,0.0,-0.89269,0.00011,9.69108]
[1777559755451,32.76,76318.02,0.0,-0.89261,0.00011,9.69648]
[1777559760485,32.75,76322.0,0.0,-0.89221,0.00011,9.72303]
[1777559763506,32.75,76326.61,0.0,-0.89173,0.00011,9.75465]
[1777559767534,32.75,76305.07,0.0,-0.89407,0.00011,9.59937]
[1777559768542,32.75,76300.66,0.0,-0.89455,0.00011,9.56782]
[1777559771561,32.74,76300.87,0.0,-0.89453,0.00011,9.56872]
[1777559776596,32.74,76306.04,0.0,-0.894,0.00011,9.60431]
[1777559781632,32.74,76307.54,0.0,-0.89386,0.00011,9.61383]
[1777559786669,32.74,76297.53,0.0,-0.89494,0.00011,9.54137]
[1777559787675,32.74,76294.35,0.0,-0.89529,0.00011,9.51825]
[1777559789689,32.73,76287.94,0.0,-0.89598,0.00011,9.47165]
[1777559794724,32.73,76284.04,0.0,-0.89649,0.0001,9.43603]
[1777559795731,32.72,76274.98,0.0,-0.89745,0.0001,9.37088]
[1777559796738,32.72,76266.6,0.0,-0.89833,0.0001,9.31138]
[1777559799759,32.72,76255.43,0.0,-0.89951,0.0001,9.23138]
[1777559800766,32.72,76250.12,0.0,-0.90005,0.0001,9.19422]
[1777559801773,32.72,76241.34,0.0,-0.90096,0.0001,9.13216]
[1777559803787,32.72,76235.25,0.0,-0.90158,0.0001,9.08918]
[1777559808823,32.71,76237.3,0.0,-0.90139,0.0001,9.10242]
[1777559810843,32.71,76244.5,0.0,-0.90067,0.0001,9.15179]
[1777559811845,32.71,76250.67,0.0,-0.90004,0.0001,9.19491]
[1777559812852,32.71,76254.36,0.0,-0.89967,0.0001,9.22035]
[1777559814867,32.71,76246.44,0.0,-0.9005,0.0001,9.1638]
[1777559819901,32.71,76245.19,0.0,-0.90065,0.0001,9.15353]
[1777559822922,32.7,76235.86,0.0,-0.90161,0.0001,9.08767]
[1777559824937,32.7,76228.64,0.0,-0.90234,0.0001,9.03711]
[1777559825943,32.7,76214.64,0.0,-0.90374,0.0001,8.94005]
[1777559826951,32.7,76205.84,0.0,-0.90462,0.0001,8.87925]
[1777559827983,32.7,76191.06,0.0,-0.90607,0.0001,8.77786]
[1777559828966,32.7,76179.89,0.0,-0.90715,0.0001,8.70132]
[1777559829974,32.7,76169.81,0.0,-0.90813,0.0001,8.63238]
[1777559831987,32.7,76177.27,0.0,-0.90742,0.0001,8.68248]
[1777559832993,32.7,76182.36,0.0,-0.90693,0.0001,8.71717]
[1777559834001,32.7,76175.76,0.0,-0.90757,0.0001,8.67167]
[1777559839045,32.7,76176.61,0.0,-0.90749,0.0001,8.67734]
[1777559844081,32.7,76182.16,0.0,-0.90696,0.0001,8.71492]
[1777559848109,32.7,76168.38,0.0,-0.9083,0.0001,8.62046]
[1777559853144,32.7,76163.96,0.0,-0.90876,0.0001,8.58577]
[1777559858180,32.68,76152.87,0.0,-0.90993,9e-05,8.50298]
[1777559860193,32.67,76147.83,0.0,-0.91048,9e-05,8.46401]
[1777559862207,32.67,76156.54,0.0,-0.90966,0.0001,8.52262]
[1777559863214,32.67,76165.83,0.0,-0.90877,0.0001,8.58575]
[1777559864221,32.67,76173.19,0.0,-0.90806,0.0001,8.63582]
[1777559866235,32.67,76178.21,0.0,-0.90758,0.0001,8.66984]
[1777559871270,32.67,76176.68,0.0,-0.90773,0.0001,8.65923]
[1777559874292,32.67,76187.43,0.0,-0.90668,0.0001,8.73319]
[1777559877313,32.67,76194.07,0.0,-0.90602,0.0001,8.77927]
[1777559881344,32.67,76182.34,0.0,-0.90717,0.0001,8.6987]
[1777559883352,32.67,76172.85,0.0,-0.90809,0.0001,8.63369]
[1777559885370,32.67,76167.67,0.0,-0.9086,0.0001,8.5975]
[1777559888268,32.67,76176.46,0.0,-0.90777,0.0001,8.65627]
[1777559889399,32.67,76183.87,0.0,-0.90705,0.0001,8.70722]
[1777559890406,32.67,76189.72,0.0,-0.90648,0.0001,8.74753]
[1777559892426,32.67,76195.37,0.0,-0.90592,0.0001,8.78663]
[1777559898338,32.67,76204.76,0.0,-0.90499,0.0001,8.85187]
[1777559902494,32.67,76208.48,0.0,-0.90462,0.0001,8.87745]
[1777559907527,32.67,76206.86,0.0,-0.90478,0.0001,8.86606]
[1777559912563,32.67,76206.69,0.0,-0.90485,0.0001,8.85973]
[1777559916592,32.67,76200.16,0.0,-0.9055,0.0001,8.81453]
[1777559918606,32.67,76193.35,0.0,-0.90618,0.0001,8.76698]
[1777559920620,32.67,76203.1,0.0,-0.90523,0.0001,8.83326]
[1777559925655,32.66,76203.22,0.0,-0.90525,0.0001,8.83204]
[1777559929683,32.66,76209.88,0.0,-0.90461,0.0001,8.87635]
[1777559934727,32.65,76206.95,0.0,-0.905,0.0001,8.84965]
[1777559935734,32.64,76189.95,0.0,-0.90667,0.0001,8.73224]
[1777559936742,32.64,76188.45,0.0,-0.90682,0.0001,8.72171]
[1777559938755,32.64,76195.94,0.0,-0.9061,0.0001,8.7727]
[1777559939762,32.64,76195.38,0.0,-0.90616,0.0001,8.76855]
[1777559942783,32.64,76188.11,0.0,-0.90688,0.0001,8.71778]
[1777559943790,32.64,76178.76,0.0,-0.9078,0.0001,8.65309]
[1777559944797,32.64,76165.97,0.0,-0.90904,0.0001,8.56527]
[1777559945804,32.64,76166.47,0.0,-0.90899,0.0001,8.56824]
[1777559948830,32.63,76171.8,0.0,-0.9085,0.0001,8.60327]
[1777559950855,32.63,76179.09,0.0,-0.90781,0.0001,8.65221]
[1777559955889,32.63,76174.73,0.0,-0.90827,0.0001,8.61955]
[1777559956893,32.63,76168.14,0.0,-0.90891,0.0001,8.57461]
[1777559957901,32.63,76164.12,0.0,-0.9093,0.0001,8.54686]
[1777559959914,32.62,76161.7,0.0,-0.90954,0.0001,8.52975]
[1777559963942,32.62,76158.76,0.0,-0.90984,0.0001,8.50843]
[1777559964950,32.62,76153.41,0.0,-0.91035,9e-05,8.47214]
[1777559966965,32.62,76164.53,0.0,-0.9093,0.0001,8.54693]
[1777559971998,32.62,76164.93,0.0,-0.90933,0.0001,8.54299]
[1777559973004,32.62,76158.42,0.0,-0.90995,0.0001,8.49848]
[1777559977033,32.61,76164.22,0.0,-0.90942,0.0001,8.53678]
[1777559981061,32.61,76171.1,0.0,-0.90878,0.0001,8.58219]
[1777559985090,32.61,76164.39,0.0,-0.90944,0.0001,8.53492]
[1777559986096,32.61,76159.07,0.0,-0.90996,0.0001,8.49848]
[1777559991131,32.6,76165.39,0.0,-0.90937,0.0001,8.53984]
[1777559996170,32.6,76168.48,0.0,-0.9091,0.0001,8.55955]
[1777559998181,32.6,76173.58,0.0,-0.90862,0.0001,8.59367]
[1777560000194,32.6,76179.02,0.0,-0.9081,0.0001,8.6302]
[1777560005247,32.59,76174.22,0.0,-0.90859,0.0001,8.59556]
[1777560006261,32.59,76190.49,0.0,-0.90701,0.0001,8.70695]
[1777560007391,32.59,76217.83,0.0,-0.90433,0.0001,8.89499]
[1777560009267,32.59,76241.55,0.0,-0.90196,0.0001,9.05918]
[1777560010275,32.59,76232.76,0.0,-0.90285,0.0001,8.99773]
[1777560011281,32.59,76238.88,0.0,-0.90223,0.0001,9.04013]
[1777560015310,32.59,76245.61,0.0,-0.90156,0.0001,9.08611]
[1777560017323,32.59,76240.02,0.0,-0.90214,0.0001,9.04658]
[1777560021352,32.59,76234.9,0.0,-0.90267,0.0001,9.01006]
[1777560025378,32.58,76228.57,0.0,-0.90331,0.0001,8.96556]
[1777560029407,32.58,76214.05,0.0,-0.90477,0.0001,8.86392]
[1777560034443,32.58,76218.62,0.0,-0.90439,0.0001,8.88893]
[1777560038470,32.58,76224.23,0.0,-0.90385,0.0001,8.92683]
[1777560039478,32.58,76229.45,0.0,-0.90332,0.0001,8.96303]
[1777560041492,32.58,76225.29,0.0,-0.90374,0.0001,8.93408]
[1777560046526,32.58,76224.38,0.0,-0.90384,0.0001,8.92723]
[1777560051562,32.57,76218.94,0.0,-0.90442,0.0001,8.88706]
[1777560056597,32.56,76222.91,0.0,-0.90407,0.0001,8.91125]
[1777560061635,32.56,76218.96,0.0,-0.90452,0.0001,8.88035]
[1777560062639,32.55,76201.38,0.0,-0.90626,0.0001,8.75836]
[1777560065664,32.55,76216.32,0.0,-0.9048,0.0001,8.8603]
[1777560066672,32.55,76230.68,0.0,-0.90337,0.0001,8.95991]
[1777560070703,32.55,76223.05,0.0,-0.90415,0.0001,8.9056]
[1777560075735,32.54,76222.42,0.0,-0.90427,0.0001,8.89759]
[1777560080769,32.53,76219.9,0.0,-0.90457,0.0001,8.87662]
[1777560085819,32.53,76224.35,0.0,-0.90418,0.0001,8.90403]
[1777560086819,32.53,76231.24,0.0,-0.9035,0.0001,8.95113]
[1777560087828,32.52,76247.4,0.0,-0.90187,0.0001,9.06372]
[1777560091852,32.52,76260.99,0.0,-0.90054,0.0001,9.1533]
[1777560092859,32.52,76272.63,0.0,-0.89935,0.0001,9.23493]
[1777560093866,32.52,76271.05,0.0,-0.89951,0.0001,9.22339]
[1777560098908,32.52,76268.99,0.0,-0.89976,0.0001,9.20703]
[1777560102929,32.51,76263.92,0.0,-0.9003,0.0001,9.17003]
[1777560107967,32.51,76268.72,0.0,-0.89982,0.0001,9.20232]
[1777560112999,32.51,76271.13,0.0,-0.8996,0.0001,9.21767]
[1777560115014,32.51,76277.4,0.0,-0.89896,0.0001,9.2612]
[1777560119043,32.5,76287.47,0.0,-0.89794,0.0001,9.33078]
[1777560120052,32.5,76287.13,0.0,-0.89798,0.0001,9.32786]
[1777560124078,32.5,76293.4,0.0,-0.89735,0.00011,9.37027]
[1777560125087,32.5,76292.0,0.0,-0.8975,0.0001,9.36012]
[1777560126093,32.5,76284.58,0.0,-0.89828,0.0001,9.30735]
[1777560127100,32.5,76279.19,0.0,-0.89885,0.0001,9.2691]
[1777560129115,32.5,76275.22,0.0,-0.89927,0.0001,9.24052]
[1777560134155,32.49,76278.27,0.0,-0.89898,0.0001,9.25986]
[1777560139185,32.49,76276.97,0.0,-0.89915,0.0001,9.24854]
[1777560143213,32.48,76283.29,0.0,-0.89851,0.0001,9.29214]
[1777560148248,32.48,76279.3,0.0,-0.89893,0.0001,9.26341]
[1777560149257,32.48,76285.07,0.0,-0.89833,0.0001,9.30405]
[1777560154290,32.48,76283.85,0.0,-0.89852,0.0001,9.28974]
[1777560158318,32.48,76290.13,0.0,-0.89787,0.0001,9.33359]
[1777560163352,32.48,76287.45,0.0,-0.89816,0.0001,9.31378]
[1777560166374,32.48,76273.43,0.0,-0.89964,0.0001,9.21365]
[1777560171409,32.47,76266.38,0.0,-0.90039,0.0001,9.16222]
[1777560175437,32.47,76257.88,0.0,-0.90128,0.0001,9.10141]
[1777560178458,32.47,76264.66,0.0,-0.90059,0.0001,9.14841]
[1777560182489,32.47,76277.29,0.0,-0.8993,0.0001,9.23666]
[1777560183498,32.47,76278.64,0.0,-0.89917,0.0001,9.24582]
[1777560185510,32.46,76281.72,0.0,-0.89886,0.0001,9.26639]
[1777560188532,32.46,76287.83,0.0,-0.89824,0.0001,9.30875]
[1777560193568,32.46,76288.03,0.0,-0.89826,0.0001,9.30735]
[1777560196611,32.45,76298.28,0.0,-0.89721,0.00011,9.37854]
[1777560198606,32.45,76303.31,0.0,-0.8967,0.00011,9.41308]
[1777560203638,32.44,76304.45,0.0,-0.89662,0.00011,9.41808]
[1777560205653,32.44,76299.05,0.0,-0.89721,0.00011,9.37846]
[1777560208677,32.44,76290.01,0.0,-0.89818,0.0001,9.31264]
[1777560213709,32.43,76289.19,0.0,-0.89835,0.0001,9.29943]
[1777560218745,32.43,76291.8,0.0,-0.89812,0.0001,9.3155]
[1777560223779,32.42,76289.73,0.0,-0.89835,0.0001,9.29948]
[1777560228814,32.42,76288.21,0.0,-0.89852,0.0001,9.28813]
[1777560233850,32.42,76286.99,0.0,-0.89865,0.0001,9.27911]
[1777560238886,32.42,76280.81,0.0,-0.8993,0.0001,9.235]
[1777560240898,32.42,76275.71,0.0,-0.89984,0.0001,9.19826]
[1777560243920,32.42,76268.05,0.0,-0.90065,0.0001,9.14327]
[1777560244927,32.42,76256.72,0.0,-0.90181,0.0001,9.06343]
[1777560246941,32.42,76250.31,0.0,-0.90247,0.0001,9.01826]
[1777560248956,32.42,76255.95,0.0,-0.9019,0.0001,9.05758]
[1777560249962,32.42,76265.98,0.0,-0.90087,0.0001,9.12786]
[1777560250969,32.42,76273.31,0.0,-0.90012,0.0001,9.1796]
[1777560256006,32.42,76275.17,0.0,-0.89992,0.0001,9.19299]
[1777560261044,32.42,76276.64,0.0,-0.89976,0.0001,9.20358]
[1777560264065,32.42,76283.21,0.0,-0.89908,0.0001,9.25004]
[1777560266079,32.42,76288.97,0.0,-0.89848,0.0001,9.29068]
[1777560268094,32.42,76291.9,0.0,-0.89818,0.0001,9.31115]
[1777560272121,32.41,76298.18,0.0,-0.89758,0.00011,9.35]
[1777560273129,32.41,76298.72,0.0,-0.89753,0.00011,9.35358]
[1777560276150,32.41,76304.68,0.0,-0.89691,0.00011,9.39512]
[1777560278162,32.41,76308.42,0.0,-0.89653,0.00011,9.42106]
[1777560283199,32.41,76302.72,0.0,-0.89716,0.00011,9.37866]
[1777560288235,32.4,76303.5,0.0,-0.8971,0.00011,9.38286]
[1777560293270,32.4,76299.28,0.0,-0.89756,0.00011,9.35154]
[1777560295284,32.4,76292.06,0.0,-0.89832,0.0001,9.2998]
[1777560296291,32.4,76290.69,0.0,-0.89847,0.0001,9.28993]
[1777560299312,32.4,76285.62,0.0,-0.89901,0.0001,9.25356]
[1777560302333,32.4,76279.4,0.0,-0.89967,0.0001,9.20856]
[1777560304347,32.4,76290.88,0.0,-0.89848,0.0001,9.28938]
[1777560305353,32.4,76295.83,0.0,-0.89796,0.00011,9.32437]
[1777560306361,32.4,76295.76,0.0,-0.89797,0.0001,9.32365]
[1777560311397,32.39,76300.45,0.0,-0.8975,0.00011,9.3559]
[1777560313413,32.39,76287.33,0.0,-0.89888,0.0001,9.26225]
[1777560314417,32.39,76286.45,0.0,-0.89897,0.0001,9.25589]
[1777560319459,32.39,76289.61,0.0,-0.89865,0.0001,9.27767]
[1777560322474,32.39,76283.87,0.0,-0.89926,0.0001,9.23655]
[1777560324490,32.39,76279.97,0.0,-0.89968,0.0001,9.20805]
[1777560326504,32.39,76287.44,0.0,-0.89891,0.0001,9.26038]
[1777560327510,32.39,76289.02,0.0,-0.89874,0.0001,9.27142]
[1777560329522,32.39,76295.85,0.0,-0.89804,0.0001,9.31951]
[1777560330530,32.38,76295.99,0.0,-0.89802,0.0001,9.32024]
[1777560334558,32.38,76308.41,0.0,-0.89678,0.00011,9.40259]
[1777560335565,32.38,76309.15,0.0,-0.89671,0.00011,9.40748]
[1777560337580,32.38,76303.28,0.0,-0.89734,0.00011,9.36492]
[1777560339594,32.38,76290.81,0.0,-0.89866,0.0001,9.2757]
[1777560340601,32.38,76286.86,0.0,-0.89907,0.0001,9.24752]
[1777560342614,32.38,76285.97,0.0,-0.89918,0.0001,9.24021]
[1777560347649,32.37,76281.56,0.0,-0.89967,0.0001,9.20658]
[1777560349687,32.37,76275.76,0.0,-0.90029,0.0001,9.16474]
[1777560350676,32.37,76264.09,0.0,-0.90149,0.0001,9.08207]
[1777560351690,32.37,76255.46,0.0,-0.90238,0.0001,9.02097]
[1777560355719,32.37,76277.61,0.0,-0.90012,0.0001,9.17648]
[1777560356720,32.37,76286.34,0.0,-0.89921,0.0001,9.23824]
[1777560357728,32.37,76283.09,0.0,-0.89955,0.0001,9.21511]
[1777560360749,32.37,76277.82,0.0,-0.9001,0.0001,9.17764]
[1777560362766,32.37,76282.86,0.0,-0.89958,0.0001,9.2132]
[1777560363773,32.37,76292.59,0.0,-0.89856,0.0001,9.28207]
[1777560364782,32.37,76294.53,0.0,-0.89836,0.0001,9.29565]
[1777560366799,32.36,76301.3,0.0,-0.89766,0.00011,9.3433]
[1777560368822,32.36,76314.56,0.0,-0.89627,0.00011,9.43687]
[1777560373852,32.36,76308.5,0.0,-0.89694,0.00011,9.39212]
[1777560374859,32.36,76307.28,0.0,-0.89707,0.00011,9.38311]
[1777560379895,32.36,76308.59,0.0,-0.89695,0.00011,9.391]
[1777560382917,32.35,76300.57,0.0,-0.89781,0.00011,9.33311]
[1777560384930,32.35,76305.25,0.0,-0.89733,0.00011,9.3657]
[1777560385936,32.35,76305.02,0.0,-0.89736,0.00011,9.36383]
[1777560390973,32.35,76300.76,0.0,-0.89782,0.00011,9.33236]
[1777560396017,32.35,76300.32,0.0,-0.89793,0.00011,9.32332]
[1777560398024,32.35,76311.44,0.0,-0.89676,0.00011,9.4021]
[1777560399031,32.35,76315.99,0.0,-0.89628,0.00011,9.43427]
[1777560404071,32.34,76324.81,0.0,-0.89537,0.00011,9.49561]
[1777560405073,32.34,76336.45,0.0,-0.89413,0.00011,9.57841]
[1777560406083,32.34,76347.48,0.0,-0.89293,0.00011,9.65783]
[1777560407089,32.34,76352.6,0.0,-0.89238,0.00011,9.6945]
[1777560410114,32.34,76372.6,0.0,-0.89019,0.00011,9.83816]
[1777560411153,32.34,76391.54,0.0,-0.88808,0.00011,9.97595]
[1777560412123,32.34,76389.82,0.0,-0.88828,0.00011,9.9627]
[1777560414139,32.33,76382.74,0.0,-0.88908,0.00011,9.9108]
[1777560415147,32.33,76375.51,0.0,-0.88989,0.00011,9.85797]
[1777560416152,32.33,76371.36,0.0,-0.89035,0.00011,9.82765]
[1777560417161,32.33,76361.15,0.0,-0.89149,0.00011,9.75315]
[1777560418166,32.33,76351.24,0.0,-0.89258,0.00011,9.68112]
[1777560419173,32.33,76343.1,0.0,-0.89347,0.00011,9.62211]
[1777560420179,32.33,76338.33,0.0,-0.89399,0.00011,9.58755]
[1777560425215,32.33,76338.32,0.0,-0.89401,0.00011,9.58623]
[1777560426222,32.33,76343.62,0.0,-0.89344,0.00011,9.62392]
[1777560428236,32.32,76350.72,0.0,-0.89269,0.00011,9.67375]
[1777560433273,32.32,76346.31,0.0,-0.89319,0.00011,9.64075]
[1777560435287,32.32,76339.43,0.0,-0.89395,0.00011,9.59064]
[1777560436297,32.32,76339.62,0.0,-0.89393,0.00011,9.59157]
[1777560441328,32.32,76334.26,0.0,-0.89453,0.00011,9.55206]
[1777560444354,32.31,76320.63,0.0,-0.89601,0.00011,9.45271]
[1777560446365,32.31,76324.91,0.0,-0.89557,0.00011,9.48263]
[1777560447372,32.31,76326.68,0.0,-0.89538,0.00011,9.49489]
[1777560449388,32.31,76336.49,0.0,-0.89434,0.00011,9.56442]
[1777560450393,32.31,76335.96,0.0,-0.89441,0.00011,9.56008]
[1777560453414,32.31,76327.87,0.0,-0.89535,0.00011,9.49541]
[1777560454421,32.3,76323.91,0.0,-0.89578,0.00011,9.4666]
[1777560456436,32.3,76318.95,0.0,-0.89632,0.00011,9.43037]
[1777560459456,32.3,76317.93,0.0,-0.89645,0.00011,9.42167]
[1777560464491,32.3,76319.44,0.0,-0.89632,0.00011,9.43063]
[1777560468519,32.29,76325.21,0.0,-0.89572,0.00011,9.47092]
[1777560469526,32.29,76334.77,0.0,-0.89469,0.00011,9.53928]
[1777560470533,32.29,76340.07,0.0,-0.89413,0.00011,9.57703]
[1777560471540,32.29,76345.65,0.0,-0.89353,0.00011,9.6168]
[1777560472563,32.29,76345.37,0.0,-0.89357,0.00011,9.6143]
[1777560474566,32.29,76351.13,0.0,-0.89295,0.00011,9.65488]
[1777560479601,32.28,76349.96,0.0,-0.89312,0.00011,9.6438]
[1777560481615,32.28,76344.83,0.0,-0.8937,0.00011,9.60573]
[1777560483630,32.28,76337.45,0.0,-0.89451,0.00011,9.55164]
[1777560484636,32.28,76339.23,0.0,-0.89432,0.00011,9.56406]
[1777560485642,32.28,76346.35,0.0,-0.89356,0.00011,9.61496]
[1777560486649,32.28,76348.87,0.0,-0.89329,0.00011,9.63265]
[1777560489671,32.27,76355.15,0.0,-0.89263,0.00011,9.67652]
[1777560494707,32.27,76350.48,0.0,-0.89318,0.00011,9.64032]
[1777560497727,32.26,76344.74,0.0,-0.89382,0.00011,9.59733]
[1777560502763,32.26,76339.74,0.0,-0.8944,0.00011,9.55899]
[1777560504777,32.26,76332.68,0.0,-0.89518,0.00011,9.50722]
[1777560505783,32.26,76332.56,0.0,-0.8952,0.00011,9.50595]
[1777560510819,32.25,76331.6,0.0,-0.89533,0.00011,9.49712]
[1777560511827,32.25,76326.39,0.0,-0.89594,0.00011,9.45434]
[1777560512834,32.25,76326.4,0.0,-0.89594,0.00011,9.45409]
[1777560514847,32.25,76320.55,0.0,-0.89658,0.00011,9.41159]
[1777560519882,32.25,76311.68,0.0,-0.89754,0.00011,9.34707]
[1777560521897,32.25,76309.02,0.0,-0.89782,0.00011,9.32789]
[1777560523910,32.25,76316.8,0.0,-0.897,0.00011,9.38334]
[1777560524918,32.25,76316.68,0.0,-0.89701,0.00011,9.38233]
[1777560527939,32.25,76310.18,0.0,-0.89771,0.00011,9.3355]
[1777560531968,32.24,76306.25,0.0,-0.89813,0.00011,9.30676]
[1777560534987,32.24,76312.98,0.0,-0.89743,0.00011,9.35443]
[1777560540025,32.24,76314.25,0.0,-0.8973,0.00011,9.36295]
[1777560544051,32.24,76306.91,0.0,-0.89808,0.00011,9.31004]
[1777560548082,32.24,76313.12,0.0,-0.89743,0.00011,9.35418]
[1777560549086,32.24,76323.1,0.0,-0.89637,0.00011,9.4255]
[1777560550093,32.24,76321.75,0.0,-0.89652,0.00011,9.41558]
[1777560553113,32.24,76330.73,0.0,-0.89557,0.00011,9.47938]
[1777560554122,32.24,76330.87,0.0,-0.89556,0.00011,9.48009]
[1777560559157,32.23,76330.2,0.0,-0.89565,0.00011,9.47396]
[1777560564195,32.23,76328.6,0.0,-0.89584,0.00011,9.46139]
[1777560567220,32.23,76334.5,0.0,-0.89521,0.00011,9.50319]
[1777560572252,32.23,76336.09,0.0,-0.89511,0.00011,9.50849]
[1777560573259,32.23,76344.69,0.0,-0.89418,0.00011,9.57023]
[1777560574266,32.23,76345.71,0.0,-0.89407,0.00011,9.57729]
[1777560579301,32.22,76345.66,0.0,-0.8941,0.00011,9.57544]
[1777560584342,32.22,76352.61,0.0,-0.89337,0.00011,9.62408]
[1777560586356,32.22,76346.53,0.0,-0.89404,0.00011,9.57945]
[1777560587363,32.22,76345.12,0.0,-0.8942,0.00011,9.56897]
[1777560593358,32.22,76339.73,0.0,-0.89481,0.00011,9.5285]
[1777560596425,32.21,76328.16,0.0,-0.89606,0.00011,9.4446]
[1777560597433,32.21,76326.14,0.0,-0.89628,0.00011,9.42997]
[1777560599447,32.21,76336.04,0.0,-0.89523,0.00011,9.50015]
[1777560601461,32.21,76333.9,0.0,-0.89548,0.00011,9.48392]
[1777560603479,32.21,76341.18,0.0,-0.89471,0.00011,9.53539]
[1777560605489,32.21,76338.07,0.0,-0.89505,0.00011,9.51253]
[1777560608510,32.2,76329.21,0.0,-0.89602,0.00011,9.44767]
[1777560609517,32.2,76328.33,0.0,-0.89612,0.00011,9.44097]
[1777560614552,32.2,76329.87,0.0,-0.89598,0.00011,9.45]
[1777560616574,32.2,76340.32,0.0,-0.89487,0.00011,9.52455]
[1777560619592,32.2,76334.16,0.0,-0.89554,0.00011,9.47952]
[1777560623618,32.19,76340.28,0.0,-0.89491,0.00011,9.52194]
[1777560628654,32.19,76338.97,0.0,-0.89508,0.00011,9.51074]
[1777560629661,32.19,76333.02,0.0,-0.89573,0.00011,9.46696]
[1777560630668,32.19,76331.33,0.0,-0.89592,0.00011,9.45434]
[1777560633689,32.18,76338.49,0.0,-0.89522,0.00011,9.49956]
[1777560634696,32.18,76339.06,0.0,-0.89516,0.00011,9.5032]
[1777560636711,32.18,76346.74,0.0,-0.89434,0.00011,9.55796]
[1777560637717,32.18,76349.21,0.0,-0.89408,0.00011,9.57559]
[1777560640739,32.18,76353.32,0.0,-0.89364,0.00011,9.60449]
[1777560644765,32.18,76343.77,0.0,-0.8947,0.00011,9.5342]
[1777560648794,32.17,76341.77,0.0,-0.89494,0.00011,9.51839]
[1777560652823,32.17,76341.96,0.0,-0.89494,0.00011,9.51824]
[1777560657858,32.17,76341.45,0.0,-0.89503,0.00011,9.51253]
[1777560662893,32.16,76331.18,0.0,-0.89616,0.00011,9.43634]
[1777560663901,32.16,76326.85,0.0,-0.89664,0.00011,9.40467]
[1777560665916,32.16,76317.15,0.0,-0.89768,0.00011,9.33409]
[1777560666922,32.16,76313.21,0.0,-0.89811,0.00011,9.30547]
[1777560668935,32.16,76310.68,0.0,-0.89839,0.00011,9.28665]
[1777560672963,32.15,76316.83,0.0,-0.89776,0.00011,9.32914]
[1777560677998,32.15,76314.68,0.0,-0.89802,0.00011,9.31153]
[1777560683034,32.14,76310.54,0.0,-0.89849,0.00011,9.27989]
[1777560688081,32.14,76308.52,0.0,-0.89873,0.00011,9.26353]
[1777560693116,32.14,76308.8,0.0,-0.89877,0.00011,9.25874]
[1777560696133,32.13,76314.47,0.0,-0.89819,0.00011,9.29809]
[1777560701168,32.13,76309.85,0.0,-0.89871,0.00011,9.26295]
[1777560704198,32.13,76305.36,0.0,-0.8992,0.00011,9.2298]
[1777560707210,32.12,76310.89,0.0,-0.89864,0.00011,9.26823]
[1777560709225,32.12,76317.99,0.0,-0.8979,0.00011,9.31822]
[1777560710231,32.12,76323.09,0.0,-0.89736,0.00011,9.35434]
[1777560712245,32.12,76327.9,0.0,-0.89686,0.00011,9.38784]
[1777560714259,32.12,76361.58,0.0,-0.89323,0.00011,9.63032]
[1777560715268,32.12,76370.4,0.0,-0.89226,0.00011,9.69427]
[1777560716275,32.12,76369.67,0.0,-0.89235,0.00011,9.68876]
[1777560721312,32.12,76372.38,0.0,-0.89206,0.00011,9.70757]
[1777560722317,32.12,76374.1,0.0,-0.89188,0.00011,9.71985]
[1777560723326,32.11,76379.69,0.0,-0.89126,0.00011,9.7603]
[1777560724333,32.11,76386.16,0.0,-0.89054,0.00011,9.80752]
[1777560725340,32.11,76400.8,0.0,-0.8889,0.00011,9.91457]
[1777560726347,32.11,76405.26,0.0,-0.8884,0.00011,9.94706]
[1777560728362,32.11,76414.25,0.0,-0.88739,0.00011,10.01253]
[1777560730375,32.11,76413.39,0.0,-0.8875,0.00011,10.0055]
[1777560733399,32.11,76403.81,0.0,-0.8886,0.00011,9.9342]
[1777560734404,32.11,76399.46,0.0,-0.8891,0.00011,9.90208]
[1777560737428,32.11,76381.68,0.0,-0.89109,0.00011,9.77161]
[1777560738435,32.11,76373.32,0.0,-0.89202,0.00011,9.71071]
[1777560739442,32.11,76367.66,0.0,-0.89264,0.00011,9.66965]
[1777560740450,32.11,76364.1,0.0,-0.89303,0.00011,9.64395]
[1777560743473,32.11,76360.91,0.0,-0.89337,0.00011,9.62122]
[1777560744486,32.11,76351.97,0.0,-0.89435,0.00011,9.55642]
[1777560749520,32.11,76346.9,0.0,-0.8949,0.00011,9.5198]
[1777560754559,32.11,76350.54,0.0,-0.89455,0.00011,9.54106]
[1777560756568,32.11,76341.91,0.0,-0.89548,0.00011,9.4788]
[1777560758583,32.11,76334.84,0.0,-0.89624,0.00011,9.42809]
[1777560759589,32.11,76327.7,0.0,-0.89701,0.00011,9.37657]
[1777560764624,32.11,76324.24,0.0,-0.89738,0.00011,9.35114]
[1777560768653,32.11,76331.41,0.0,-0.8966,0.00011,9.40363]
[1777560772681,32.11,76341.17,0.0,-0.89554,0.00011,9.47462]
[1777560773688,32.11,76340.32,0.0,-0.89563,0.00011,9.46856]
[1777560775703,32.11,76333.19,0.0,-0.8964,0.00011,9.41737]
[1777560777716,32.11,76328.68,0.0,-0.89688,0.00011,9.38527]
[1777560782751,32.11,76320.39,0.0,-0.89775,0.00011,9.32646]
[1777560783758,32.11,76315.54,0.0,-0.89826,0.00011,9.29163]
[1777560785775,32.11,76314.08,0.0,-0.89842,0.00011,9.28113]
[1777560790807,32.11,76319.78,0.0,-0.89782,0.00011,9.32178]
[1777560795843,32.11,76321.32,0.0,-0.89766,0.00011,9.33254]
[1777560800876,32.11,76324.65,0.0,-0.89731,0.00011,9.35613]
[1777560804917,32.11,76318.7,0.0,-0.89796,0.00011,9.31251]
[1777560805914,32.11,76310.8,0.0,-0.8988,0.00011,9.25558]
[1777560806920,32.11,76307.01,0.0,-0.8992,0.00011,9.22819]
[1777560811957,32.11,76302.01,0.0,-0.89979,0.0001,9.18624]
[1777560814978,32.11,76308.09,0.0,-0.89916,0.00011,9.22896]
[1777560816990,32.1,76313.09,0.0,-0.89864,0.00011,9.26414]
[1777560822032,32.1,76309.2,0.0,-0.89907,0.00011,9.23555]
[1777560827069,32.1,76312.99,0.0,-0.89869,0.00011,9.26081]
[1777560832102,32.09,76314.23,0.0,-0.89859,0.00011,9.26807]
[1777560837138,32.09,76311.18,0.0,-0.89893,0.00011,9.24463]
[1777560842172,32.09,76307.51,0.0,-0.89934,0.00011,9.2168]
[1777560844186,32.09,76315.54,0.0,-0.8985,0.00011,9.27388]
[1777560845193,32.09,76322.33,0.0,-0.89778,0.00011,9.32248]
[1777560850228,32.09,76326.43,0.0,-0.89735,0.00011,9.35152]
[1777560855266,32.09,76328.76,0.0,-0.89711,0.00011,9.36798]
[1777560860298,32.09,76336.77,0.0,-0.89625,0.00011,9.42543]
[1777560865333,32.08,76336.77,0.0,-0.89626,0.00011,9.42477]
[1777560870369,32.08,76339.07,0.0,-0.89602,0.00011,9.44105]
[1777560872382,32.08,76346.46,0.0,-0.89527,0.00011,9.48911]
[1777560877419,32.08,76350.37,0.0,-0.89485,0.00011,9.51731]
[1777560878425,32.08,76359.61,0.0,-0.89384,0.00011,9.58431]
[1777560883460,32.08,76357.55,0.0,-0.89406,0.00011,9.56969]
[1777560888495,32.08,76351.91,0.0,-0.89467,0.00011,9.5293]
[1777560892523,32.09,76345.54,0.0,-0.89535,0.00011,9.48376]
[1777560895547,32.09,76339.11,0.0,-0.89604,0.00011,9.43796]
[1777560896551,32.09,76330.37,0.0,-0.89698,0.00011,9.37493]
[1777560900580,32.09,76317.79,0.0,-0.89832,0.00011,9.28442]
[1777560901587,32.09,76312.47,0.0,-0.89889,0.00011,9.24603]
[1777560903601,32.08,76304.88,0.0,-0.89969,0.0001,9.19133]
[1777560907628,32.08,76299.87,0.0,-0.90023,0.0001,9.15472]
[1777560912664,32.08,76295.53,0.0,-0.9007,0.0001,9.12274]
[1777560917699,32.08,76297.5,0.0,-0.90049,0.0001,9.13677]
[1777560920719,32.08,76302.09,0.0,-0.90001,0.0001,9.16978]
[1777560922734,32.08,76295.35,0.0,-0.90071,0.0001,9.12204]
[1777560927769,32.08,76299.2,0.0,-0.90031,0.0001,9.14938]
[1777560932807,32.08,76315.67,0.0,-0.89864,0.00011,9.26131]
[1777560933811,32.08,76314.07,0.0,-0.89881,0.00011,9.24979]
[1777560938851,32.08,76318.8,0.0,-0.89831,0.00011,9.2834]
[1777560943885,32.08,76318.26,0.0,-0.89837,0.00011,9.27916]
[1777560947913,32.08,76324.4,0.0,-0.89774,0.00011,9.32183]
[1777560952948,32.07,76320.64,0.0,-0.89816,0.00011,9.29325]
[1777560957982,32.07,76313.66,0.0,-0.89893,0.00011,9.24125]
[1777560958990,32.07,76310.91,0.0,-0.89923,0.00011,9.22127]
[1777560964030,32.06,76315.12,0.0,-0.89881,0.00011,9.24991]
[1777560966044,32.06,76300.51,0.0,-0.90035,0.0001,9.1449]
[1777560967050,32.06,76289.51,0.0,-0.9015,0.0001,9.06644]
[1777560968058,32.06,76288.37,0.0,-0.90162,0.0001,9.05827]
[1777560970073,32.06,76280.91,0.0,-0.90239,0.0001,9.00527]
[1777560972087,32.06,76282.03,0.0,-0.90227,0.0001,9.01325]
[1777560977121,32.06,76284.55,0.0,-0.90201,0.0001,9.03105]
[1777560982156,32.06,76281.7,0.0,-0.90231,0.0001,9.01084]
[1777560987191,32.06,76277.67,0.0,-0.90272,0.0001,8.98236]
[1777560991220,32.06,76283.55,0.0,-0.90216,0.0001,9.01929]
[1777560992227,32.06,76284.07,0.0,-0.90211,0.0001,9.02299]
[1777560997262,32.06,76276.48,0.0,-0.90288,0.0001,8.96938]
[1777561002299,32.06,76274.88,0.0,-0.90304,0.0001,8.9585]
[1777561007336,32.06,76273.82,0.0,-0.90314,0.0001,8.95147]
[1777561008343,32.07,76268.57,0.0,-0.90368,0.0001,8.91449]
[1777561009355,32.07,76267.13,0.0,-0.90382,0.0001,8.90448]
[1777561014386,32.07,76266.1,0.0,-0.90391,0.0001,8.89822]
[1777561019419,32.07,76264.75,0.0,-0.90404,0.0001,8.88971]
[1777561024455,32.07,76265.55,0.0,-0.90394,0.0001,8.89647]
[1777561026469,32.07,76271.73,0.0,-0.9033,0.0001,8.94044]
[1777561028483,32.07,76277.31,0.0,-0.90273,0.0001,8.98013]
[1777561030496,32.07,76271.36,0.0,-0.90333,0.0001,8.93835]
[1777561035532,32.08,76272.26,0.0,-0.90323,0.0001,8.94536]
[1777561038559,32.08,76258.06,0.0,-0.90467,0.0001,8.84591]
[1777561039565,32.08,76246.14,0.0,-0.90586,0.0001,8.76269]
[1777561044601,32.08,76244.02,0.0,-0.90605,0.0001,8.74942]
[1777561045608,32.08,76226.86,0.0,-0.90775,0.0001,8.63015]
[1777561046614,32.08,76224.71,0.0,-0.90795,0.0001,8.61642]
[1777561051651,32.09,76225.27,0.0,-0.9079,0.0001,8.61826]
[1777561053663,32.09,76232.1,0.0,-0.90721,0.0001,8.66682]
[1777561058699,32.1,76235.61,0.0,-0.90683,0.0001,8.69343]
[1777561063736,32.1,76228.53,0.0,-0.9075,0.0001,8.64627]
[1777561067763,32.1,76233.72,0.0,-0.90696,0.0001,8.68426]
[1777561072798,32.11,76230.48,0.0,-0.90725,0.0001,8.66381]
[1777561077833,32.11,76227.22,0.0,-0.90754,0.0001,8.64337]
[1777561082870,32.12,76228.25,0.0,-0.9074,0.0001,8.65286]
[1777561085889,32.12,76236.2,0.0,-0.90659,0.0001,8.70943]
[1777561090924,32.13,76236.25,0.0,-0.90656,0.0001,8.71159]
[1777561095960,32.13,76238.67,0.0,-0.9063,0.0001,8.7303]
[1777561097974,32.13,76248.92,0.0,-0.90526,0.0001,8.8026]
[1777561098980,32.13,76250.0,0.0,-0.90515,0.0001,8.8104]
[1777561102001,32.13,76256.55,0.0,-0.90448,0.0001,8.85701]
[1777561105031,32.13,76265.27,0.0,-0.90358,0.0001,8.9188]
[1777561107038,32.13,76270.08,0.0,-0.90309,0.0001,8.95286]
[1777561112073,32.13,76271.49,0.0,-0.90299,0.0001,8.95809]
[1777561115095,32.13,76264.54,0.0,-0.9037,0.0001,8.90929]
[1777561117113,32.13,76261.42,0.0,-0.90401,0.0001,8.8876]
[1777561120132,32.14,76267.53,0.0,-0.90338,0.0001,8.93105]
[1777561122145,32.14,76270.65,0.0,-0.90306,0.0001,8.95321]
[1777561127180,32.14,76270.87,0.0,-0.90303,0.0001,8.95511]
[1777561132217,32.14,76275.8,0.0,-0.90252,0.0001,8.99013]
[1777561137251,32.14,76274.08,0.0,-0.9027,0.0001,8.9782]
[1777561142287,32.14,76272.44,0.0,-0.90286,0.0001,8.96684]
[1777561146314,32.14,76280.52,0.0,-0.90203,0.0001,9.02409]
[1777561147322,32.14,76285.76,0.0,-0.90149,0.0001,9.06115]
[1777561148328,32.14,76284.39,0.0,-0.90163,0.0001,9.05134]
[1777561153363,32.14,76280.85,0.0,-0.902,0.0001,9.02577]
[1777561156383,32.14,76275.26,0.0,-0.90258,0.0001,8.98602]
[1777561157390,32.14,76273.69,0.0,-0.90274,0.0001,8.97493]
[1777561162425,32.14,76271.56,0.0,-0.90296,0.0001,8.96003]
[1777561167461,32.14,76271.06,0.0,-0.90301,0.0001,8.95668]
[1777561172498,32.14,76271.08,0.0,-0.90305,0.0001,8.95208]
[1777561177531,32.14,76270.52,0.0,-0.9031,0.0001,8.94834]
[1777561179546,32.14,76265.14,0.0,-0.90365,0.0001,8.91058]
[1777561181560,32.14,76259.58,0.0,-0.90421,0.0001,8.87176]
[1777561186594,32.14,76257.55,0.0,-0.9044,0.0001,8.85841]
[1777561191630,32.14,76259.77,0.0,-0.90416,0.0001,8.87508]
[1777561195662,32.15,76254.94,0.0,-0.90464,0.0001,8.84223]
[1777561197672,32.15,76246.88,0.0,-0.90544,0.0001,8.78644]
[1777561202711,32.15,76245.51,0.0,-0.90555,0.0001,8.77856]
[1777561204724,32.15,76265.94,0.0,-0.90348,0.0001,8.92238]
[1777561205731,32.15,76277.58,0.0,-0.90229,0.0001,9.00448]
[1777561206747,32.15,76292.59,0.0,-0.90073,0.0001,9.11082]
[1777561207745,32.15,76295.72,0.0,-0.90041,0.0001,9.13274]
[1777561210766,32.15,76300.28,0.0,-0.89995,0.0001,9.16457]
[1777561212780,32.15,76307.33,0.0,-0.89921,0.00011,9.21419]
[1777561214795,32.15,76296.55,0.0,-0.90035,0.0001,9.13686]
[1777561219830,32.14,76297.2,0.0,-0.9003,0.0001,9.14019]
[1777561224864,32.14,76292.55,0.0,-0.90081,0.0001,9.10583]
[1777561228892,32.14,76299.39,0.0,-0.90011,0.0001,9.15334]
[1777561232926,32.14,76282.86,0.0,-0.90189,0.0001,9.02999]
[1777561237964,32.14,76286.26,0.0,-0.90155,0.0001,9.05339]
[1777561242994,32.13,76288.56,0.0,-0.90132,0.0001,9.06887]
[1777561248030,32.13,76293.71,0.0,-0.9008,0.0001,9.10437]
[1777561249039,32.13,76301.64,0.0,-0.89998,0.0001,9.16044]
[1777561254073,32.13,76310.86,0.0,-0.89904,0.00011,9.22439]
[1777561257092,32.12,76302.42,0.0,-0.89994,0.0001,9.16308]
[1777561260116,32.12,76296.74,0.0,-0.90055,0.0001,9.12174]
[1777561265149,32.12,76298.76,0.0,-0.90036,0.0001,9.13468]
[1777561268170,32.12,76293.17,0.0,-0.90096,0.0001,9.09408]
[1777561272200,32.12,76302.87,0.0,-0.89996,0.0001,9.16205]
[1777561273205,32.12,76305.51,0.0,-0.89969,0.0001,9.18053]
[1777561275222,32.11,76311.41,0.0,-0.89908,0.00011,9.22186]
[1777561276229,32.11,76318.77,0.0,-0.8983,0.00011,9.27444]
[1777561277236,32.11,76320.11,0.0,-0.89816,0.00011,9.28392]
[1777561282272,32.11,76318.6,0.0,-0.89833,0.00011,9.27248]
[1777561286301,32.11,76326.66,0.0,-0.89748,0.00011,9.32973]
[1777561288314,32.11,76321.09,0.0,-0.89808,0.00011,9.28948]
[1777561293349,32.1,76324.62,0.0,-0.89779,0.00011,9.30726]
[1777561298384,32.1,76319.62,0.0,-0.89836,0.00011,9.26893]
[1777561303429,32.09,76319.55,0.0,-0.8984,0.00011,9.26619]
[1777561308458,32.09,76322.29,0.0,-0.89814,0.00011,9.28364]
[1777561313497,32.09,76320.51,0.0,-0.89836,0.00011,9.26875]
[1777561318531,32.08,76322.2,0.0,-0.89821,0.00011,9.27889]
[1777561321549,32.08,76317.14,0.0,-0.89877,0.00011,9.24145]
[1777561325577,32.08,76309.99,0.0,-0.89954,0.00011,9.18899]
[1777561327591,32.08,76305.08,0.0,-0.90006,0.0001,9.15346]
[1777561328598,32.07,76297.08,0.0,-0.9009,0.0001,9.09628]
[1777561329604,32.07,76295.43,0.0,-0.90108,0.0001,9.08442]
[1777561334640,32.07,76293.09,0.0,-0.90133,0.0001,9.06728]
[1777561339679,32.07,76288.01,0.0,-0.90186,0.0001,9.03089]
[1777561341690,32.07,76294.48,0.0,-0.90119,0.0001,9.07664]
[1777561345719,32.07,76288.96,0.0,-0.90177,0.0001,9.03721]
[1777561350754,32.07,76289.66,0.0,-0.9017,0.0001,9.04197]
[1777561355789,32.07,76289.15,0.0,-0.9018,0.0001,9.03319]
[1777561356796,32.07,76283.35,0.0,-0.9024,0.0001,8.99208]
[1777561357803,32.07,76270.6,0.0,-0.9037,0.0001,8.90216]
[1777561358831,32.07,76260.38,0.0,-0.90474,0.0001,8.83021]
[1777561359818,32.07,76249.65,0.0,-0.90582,0.0001,8.75557]
[1777561362838,32.08,76243.04,0.0,-0.90646,0.0001,8.71058]
[1777561364851,32.08,76233.03,0.0,-0.90745,0.0001,8.64098]
[1777561365860,32.08,76223.93,0.0,-0.90835,0.0001,8.57795]
[1777561366868,32.08,76214.71,0.0,-0.90925,0.0001,8.51438]
[1777561371901,32.08,76213.93,0.0,-0.9093,0.0001,8.51053]
[1777561376938,32.08,76213.65,0.0,-0.90931,0.0001,8.51032]
[1777561381972,32.09,76205.81,0.0,-0.91004,0.0001,8.4579]
[1777561387007,32.09,76214.53,0.0,-0.90917,0.0001,8.52011]
[1777561392042,32.09,76214.29,0.0,-0.90917,0.0001,8.51989]
[1777561397077,32.1,76210.73,0.0,-0.9095,0.0001,8.49668]
[1777561401110,32.1,76217.36,0.0,-0.90883,0.0001,8.54356]
[1777561406143,32.1,76214.27,0.0,-0.90911,0.0001,8.52417]
[1777561408159,32.1,76209.18,0.0,-0.9096,0.0001,8.48958]
[1777561413193,32.11,76203.41,0.0,-0.91018,0.0001,8.4466]
[1777561418231,32.11,76207.84,0.0,-0.90972,0.0001,8.47896]
[1777561421252,32.11,76215.48,0.0,-0.90897,0.0001,8.53251]
[1777561426287,32.12,76212.75,0.0,-0.90922,0.0001,8.51476]
[1777561431322,32.12,76200.6,0.0,-0.91038,0.0001,8.43207]
[1777561432330,32.12,76201.43,0.0,-0.9103,0.0001,8.43811]
[1777561437366,32.12,76199.51,0.0,-0.91046,0.0001,8.42652]
[1777561438371,32.12,76190.34,0.0,-0.91134,0.0001,8.36392]
[1777561439379,32.12,76188.24,0.0,-0.91153,0.0001,8.34998]
[1777561442400,32.13,76186.04,0.0,-0.91172,0.0001,8.33643]
[1777561443407,32.13,76191.81,0.0,-0.91116,0.0001,8.37648]
[1777561444414,32.13,76193.02,0.0,-0.91104,0.0001,8.38524]
[1777561445421,32.13,76185.96,0.0,-0.91171,0.0001,8.33731]
[1777561446428,32.13,76184.23,0.0,-0.91187,0.0001,8.326]
[1777561447435,32.13,76178.35,0.0,-0.91242,0.0001,8.28639]
[1777561448441,32.13,76181.13,0.0,-0.91215,0.0001,8.30598]
[1777561453477,32.14,76166.22,0.0,-0.91352,9e-05,8.20755]
[1777561454485,32.16,76162.08,0.0,-0.9138,9e-05,8.18702]
[1777561456499,32.19,76149.0,0.0,-0.9148,9e-05,8.11422]
[1777561457506,32.21,76146.12,0.0,-0.91495,9e-05,8.10353]
[1777561458513,32.22,76135.39,0.0,-0.91582,9e-05,8.04022]
[1777561459531,32.25,76131.77,0.0,-0.91601,9e-05,8.02571]
[1777561460536,32.27,76120.19,0.0,-0.91693,9e-05,7.9582]
[1777561461535,32.29,76115.73,0.0,-0.91719,9e-05,7.93936]
[1777561462541,32.31,76113.73,0.0,-0.91722,9e-05,7.93722]
[1777561463548,32.33,76108.24,0.0,-0.91756,9e-05,7.91196]
[1777561464561,32.36,76104.83,0.0,-0.91771,9e-05,7.90095]
[1777561466577,32.41,76116.54,0.0,-0.91632,9e-05,8.00177]
[1777561467576,32.43,76123.84,0.0,-0.91551,9e-05,8.06066]
[1777561468584,32.45,76126.26,0.0,-0.91516,9e-05,8.08616]
[1777561469590,32.47,76132.97,0.0,-0.91442,9e-05,8.13998]
[1777561470597,32.48,76130.77,0.0,-0.91451,9e-05,8.13331]
[1777561475634,32.56,76129.24,0.0,-0.91415,9e-05,8.15686]
[1777561478653,32.6,76134.76,0.0,-0.91342,9e-05,8.20907]
[1777561483693,32.6,76134.77,0.0,-0.91338,9e-05,8.21231]
[1777561484702,32.6,76140.8,0.0,-0.91281,9e-05,8.25337]
[1777561485706,32.61,76143.45,0.0,-0.91255,9e-05,8.27171]
[1777561488727,32.61,76150.03,0.0,-0.91191,9e-05,8.31747]
[1777561490757,32.61,76152.88,0.0,-0.91163,9e-05,8.33748]
[1777561493032,32.61,76160.83,0.0,-0.91087,9e-05,8.39158]
[1777561493862,32.61,76171.19,0.0,-0.90988,0.0001,8.46244]
[1777561494925,32.61,76207.85,0.0,-0.90632,0.0001,8.71297]
[1777561496895,32.61,76205.81,0.0,-0.90651,0.0001,8.69953]
[1777561497903,32.62,76206.11,0.0,-0.90645,0.0001,8.70339]
[1777561501929,32.62,76189.22,0.0,-0.90808,0.0001,8.5894]
[1777561503955,32.62,76198.21,0.0,-0.90719,0.0001,8.65163]
[1777561508990,32.63,76204.84,0.0,-0.90652,0.0001,8.69868]
[1777561513019,32.63,76210.99,0.0,-0.9059,0.0001,8.74176]
[1777561514026,32.63,76205.8,0.0,-0.9064,0.0001,8.70693]
[1777561519061,32.68,76204.77,0.0,-0.90617,0.0001,8.72283]
[1777561524098,32.79,76201.92,0.0,-0.90571,0.0001,8.75361]
[1777561526113,32.83,76195.31,0.0,-0.90606,0.0001,8.72916]
[1777561531148,32.94,76194.01,0.0,-0.90548,0.0001,8.76655]
[1777561533161,32.98,76184.8,0.0,-0.90614,0.0001,8.72067]
[1777561535176,33.02,76178.5,0.0,-0.90644,0.0001,8.69937]
[1777561538199,33.07,76183.99,0.0,-0.90555,0.0001,8.76085]
[1777561540211,33.1,76189.95,0.0,-0.9048,0.0001,8.81271]
[1777561545247,33.17,76196.09,0.0,-0.90368,0.0001,8.88988]
[1777561549275,33.21,76192.06,0.0,-0.90381,0.0001,8.88048]
[1777561554310,33.28,76189.32,0.0,-0.9036,0.0001,8.8946]
[1777561559350,33.32,76189.88,0.0,-0.90328,0.0001,8.91601]
[1777561564385,33.35,76194.06,0.0,-0.90271,0.0001,8.9549]
[1777561569420,33.35,76192.78,0.0,-0.90279,0.0001,8.94963]
[1777561573450,33.36,76205.55,0.0,-0.90148,0.0001,9.0393]
[1777561574456,33.36,76211.69,0.0,-0.90086,0.0001,9.08179]
[1777561576470,33.36,76217.55,0.0,-0.90025,0.0001,9.12284]
[1777561580392,33.36,76223.13,0.0,-0.89967,0.0001,9.16273]
[1777561583520,33.37,76215.68,0.0,-0.90041,0.0001,9.11231]
[1777561587551,33.37,76231.54,0.0,-0.8988,0.0001,9.22122]
[1777561592587,33.36,76233.39,0.0,-0.89867,0.0001,9.22808]
[1777561597623,33.36,76244.17,0.0,-0.89758,0.0001,9.3018]
[1777561599636,33.36,76249.38,0.0,-0.89704,0.0001,9.33795]
[1777561603664,33.36,76256.41,0.0,-0.89631,0.0001,9.3868]
[1777561606691,33.36,76245.0,0.0,-0.89749,0.0001,9.30789]
[1777561607700,33.36,76245.12,0.0,-0.89748,0.0001,9.30883]
[1777561610720,33.36,76240.03,0.0,-0.898,0.0001,9.27361]
[1777561613741,33.36,76234.31,0.0,-0.89859,0.0001,9.23346]
[1777561618776,33.36,76237.78,0.0,-0.89826,0.0001,9.25629]
[1777561623811,33.36,76235.83,0.0,-0.89847,0.0001,9.24171]
[1777561627844,33.36,76230.64,0.0,-0.89901,0.0001,9.20514]
[1777561630897,33.35,76225.51,0.0,-0.89954,0.0001,9.1694]
[1777561631882,33.35,76237.34,0.0,-0.89834,0.0001,9.25084]
[1777561632884,33.35,76276.95,0.0,-0.89423,0.00011,9.52555]
[1777561633911,33.35,76273.62,0.0,-0.89458,0.0001,9.50209]
[1777561634906,33.35,76261.74,0.0,-0.89583,0.0001,9.4189]
[1777561635903,33.35,76266.31,0.0,-0.89536,0.0001,9.4506]
[1777561637916,33.35,76268.12,0.0,-0.89517,0.0001,9.46296]
[1777561642951,33.35,76268.34,0.0,-0.89515,0.0001,9.46415]
[1777561647987,33.35,76261.96,0.0,-0.89582,0.0001,9.42009]
[1777561650001,33.35,76253.22,0.0,-0.89673,0.0001,9.35926]
[1777561651009,33.35,76254.62,0.0,-0.89663,0.0001,9.36391]
[1777561653023,33.35,76261.47,0.0,-0.89592,0.0001,9.41138]
[1777561655037,33.35,76267.06,0.0,-0.89534,0.0001,9.45005]
[1777561659065,33.35,76273.36,0.0,-0.89469,0.0001,9.4934]
[1777561661079,33.35,76278.62,0.0,-0.89413,0.00011,9.53003]
[1777561666114,33.35,76272.3,0.0,-0.89479,0.0001,9.48634]
[1777561667125,33.35,76279.01,0.0,-0.89408,0.00011,9.53328]
[1777561668128,33.35,76291.81,0.0,-0.89273,0.00011,9.62282]
[1777561669135,33.35,76296.61,0.0,-0.89222,0.00011,9.65641]
[1777561670142,33.35,76299.95,0.0,-0.89186,0.00011,9.67974]
[1777561673164,33.35,76304.67,0.0,-0.89136,0.00011,9.71247]
[1777561674171,33.35,76315.61,0.0,-0.89019,0.00011,9.78921]
[1777561675177,33.35,76318.11,0.0,-0.88992,0.00011,9.80651]
[1777561680223,33.35,76319.0,0.0,-0.88985,0.00011,9.81126]
[1777561683249,33.34,76333.3,0.0,-0.88831,0.00011,9.91123]
[1777561684256,33.34,76333.47,0.0,-0.8883,0.00011,9.91199]
[1777561686297,33.34,76324.18,0.0,-0.88933,0.00011,9.84553]
[1777561687283,33.34,76324.6,0.0,-0.88928,0.00011,9.84816]
[1777561689296,33.34,76332.2,0.0,-0.88847,0.00011,9.90115]
[1777561691310,33.34,76341.39,0.0,-0.88747,0.00011,9.96538]
[1777561693325,33.33,76342.04,0.0,-0.88742,0.00011,9.96904]
[1777561696345,33.33,76329.72,0.0,-0.88879,0.00011,9.88046]
[1777561697352,33.33,76317.76,0.0,-0.89009,0.00011,9.79572]
[1777561698362,33.33,76314.29,0.0,-0.89047,0.00011,9.77108]
[1777561699367,33.33,76301.55,0.0,-0.89184,0.00011,9.68136]
[1777561700373,33.33,76297.43,0.0,-0.89228,0.00011,9.65242]
[1777561705408,33.33,76296.57,0.0,-0.89238,0.00011,9.64629]
[1777561709437,33.33,76291.14,0.0,-0.89295,0.00011,9.60814]
[1777561714474,33.33,76289.97,0.0,-0.89313,0.00011,9.59493]
[1777561715477,33.33,76284.13,0.0,-0.89374,0.00011,9.5541]
[1777561716484,33.33,76283.41,0.0,-0.89382,0.00011,9.54912]
[1777561721521,33.33,76278.99,0.0,-0.89428,0.00011,9.51849]
[1777561727562,33.33,76277.89,0.0,-0.89439,0.00011,9.51127]
[1777561732604,33.33,76276.03,0.0,-0.89458,0.00011,9.49864]
[1777561737640,33.33,76276.85,0.0,-0.89449,0.00011,9.50474]
[1777561740660,33.33,76283.8,0.0,-0.89376,0.00011,9.55334]
[1777561742679,33.33,76278.38,0.0,-0.89433,0.00011,9.51552]
[1777561747718,33.33,76280.26,0.0,-0.89413,0.00011,9.52881]
[1777561749725,33.33,76290.48,0.0,-0.89305,0.00011,9.6001]
[1777561752744,33.33,76301.0,0.0,-0.89193,0.00011,9.67336]
[1777561757779,33.33,76312.06,0.0,-0.89077,0.00011,9.74987]
[1777561762814,33.33,76319.02,0.0,-0.89004,0.00011,9.79732]
[1777561767849,33.32,76321.65,0.0,-0.88978,0.00011,9.81423]
[1777561769866,33.32,76324.16,0.0,-0.88952,0.00011,9.83126]
[1777561774898,33.32,76322.68,0.0,-0.88975,0.00011,9.81407]
[1777561779933,33.31,76321.58,0.0,-0.88989,0.00011,9.80483]
[1777561784968,33.31,76323.97,0.0,-0.88966,0.00011,9.82027]
[1777561790011,33.31,76327.39,0.0,-0.88931,0.00011,9.84291]
[1777561793027,33.31,76332.67,0.0,-0.88874,0.00011,9.87983]
[1777561795041,33.3,76338.45,0.0,-0.88812,0.00011,9.91996]
[1777561800076,33.3,76339.59,0.0,-0.88801,0.00011,9.92737]
[1777561802090,33.3,76353.85,0.0,-0.88644,0.00011,10.02824]
[1777561803115,33.3,76360.99,0.0,-0.88565,0.00011,10.07874]
[1777561804106,33.3,76355.32,0.0,-0.88629,0.00011,10.03803]
[1777561806125,33.3,76350.59,0.0,-0.88682,0.00011,10.00382]
[1777561811157,33.3,76337.32,0.0,-0.8883,0.00011,9.9083]
[1777561812163,33.3,76327.7,0.0,-0.88936,0.00011,9.83979]
[1777561813171,33.29,76327.37,0.0,-0.8894,0.00011,9.83709]
[1777561818206,33.29,76331.26,0.0,-0.88901,0.00011,9.86278]
[1777561821228,33.29,76349.67,0.0,-0.887,0.00011,9.99241]
[1777561822235,33.29,76351.4,0.0,-0.88681,0.00011,10.00444]
[1777561827269,33.28,76344.38,0.0,-0.88761,0.00011,9.95277]
[1777561829284,33.28,76349.62,0.0,-0.88705,0.00011,9.98894]
[1777561832309,33.28,76342.71,0.0,-0.88789,0.00011,9.93314]
[1777561837340,33.27,76342.95,0.0,-0.8879,0.00011,9.93238]
[1777561842374,33.27,76342.55,0.0,-0.88798,0.00011,9.92713]
[1777561847411,33.26,76336.64,0.0,-0.88867,0.00011,9.88285]
[1777561851439,33.26,76328.63,0.0,-0.88957,0.00011,9.82448]
[1777561852446,33.26,76329.82,0.0,-0.88945,0.00011,9.83255]
[1777561855467,33.26,76324.76,0.0,-0.89001,0.00011,9.79579]
[1777561860504,33.25,76330.81,0.0,-0.88938,0.00011,9.83707]
[1777561865539,33.25,76331.03,0.0,-0.88938,0.00011,9.83711]
[1777561869601,33.25,76336.61,0.0,-0.88879,0.00011,9.87534]
[1777561870583,33.24,76326.34,0.0,-0.88991,0.00011,9.80232]
[1777561871589,33.24,76321.92,0.0,-0.8904,0.00011,9.77084]
[1777561873604,33.24,76317.75,0.0,-0.89085,0.00011,9.74099]
[1777561878639,33.24,76312.26,0.0,-0.89146,0.00011,9.70141]
[1777561880653,33.24,76313.24,0.0,-0.89136,0.00011,9.70808]
[1777561882668,33.24,76319.01,0.0,-0.89074,0.00011,9.74847]
[1777561886694,33.24,76326.98,0.0,-0.88989,0.00011,9.804]
[1777561887702,33.24,76328.14,0.0,-0.88977,0.00011,9.81194]
[1777561892738,33.24,76329.1,0.0,-0.88973,0.00011,9.81235]
[1777561897772,33.23,76330.23,0.0,-0.88963,0.00011,9.81901]
[1777561902808,33.23,76333.23,0.0,-0.88933,0.00011,9.83839]
[1777561907842,33.22,76334.88,0.0,-0.88917,0.00011,9.84849]
[1777561912878,33.22,76336.65,0.0,-0.88901,0.00011,9.85935]
[1777561916909,33.22,76326.22,0.0,-0.89016,0.00011,9.78436]
[1777561917916,33.22,76315.04,0.0,-0.89137,0.00011,9.70532]
[1777561922831,33.22,76310.03,0.0,-0.89192,0.00011,9.6697]
[1777561927987,33.22,76314.05,0.0,-0.89149,0.00011,9.69755]
[1777561933021,33.22,76310.25,0.0,-0.89191,0.00011,9.67037]
[1777561938057,33.21,76307.77,0.0,-0.89218,0.00011,9.65254]
[1777561942085,33.21,76301.75,0.0,-0.89283,0.00011,9.60993]
[1777561945105,33.21,76296.99,0.0,-0.89333,0.00011,9.57644]
[1777561950146,33.21,76291.77,0.0,-0.89389,0.00011,9.5399]
[1777561955177,33.21,76287.27,0.0,-0.89441,0.00011,9.50365]
[1777561960212,33.22,76290.26,0.0,-0.89408,0.00011,9.52505]
[1777561965248,33.22,76293.3,0.0,-0.89376,0.00011,9.5466]
[1777561970282,33.22,76294.3,0.0,-0.89365,0.00011,9.55368]
[1777561972296,33.22,76299.38,0.0,-0.89311,0.00011,9.5893]
[1777561977331,33.22,76298.78,0.0,-0.89318,0.00011,9.58486]
[1777561982366,33.22,76282.5,0.0,-0.8949,0.00011,9.47061]
[1777561983373,33.22,76280.02,0.0,-0.89516,0.00011,9.4534]
[1777561986393,33.22,76273.78,0.0,-0.89581,0.0001,9.41028]
[1777561988410,33.22,76270.44,0.0,-0.89615,0.0001,9.38744]
[1777561992436,33.22,76278.3,0.0,-0.89532,0.0001,9.44309]
[1777561993443,33.22,76278.21,0.0,-0.89533,0.0001,9.44259]
[1777561998478,33.22,76273.86,0.0,-0.89577,0.0001,9.41296]
[1777562003513,33.22,76275.91,0.0,-0.89554,0.0001,9.42805]
[1777562008548,33.22,76276.56,0.0,-0.89546,0.0001,9.43336]
[1777562013583,33.23,76279.34,0.0,-0.89521,0.00011,9.44841]
[1777562016604,33.23,76286.4,0.0,-0.89446,0.00011,9.49808]
[1777562017611,33.23,76295.7,0.0,-0.89348,0.00011,9.56324]
[1777562018617,33.23,76295.74,0.0,-0.89347,0.00011,9.56346]
[1777562023653,33.23,76297.76,0.0,-0.89326,0.00011,9.57723]
[1777562026675,33.23,76303.98,0.0,-0.8926,0.00011,9.62063]
[1777562027685,33.22,76306.84,0.0,-0.8923,0.00011,9.64058]
[1777562031709,33.22,76312.5,0.0,-0.89171,0.00011,9.67965]
[1777562035738,33.22,76318.08,0.0,-0.89112,0.00011,9.71804]
[1777562038759,33.22,76324.28,0.0,-0.89046,0.00011,9.76097]
[1777562040773,33.22,76330.86,0.0,-0.88976,0.00011,9.80686]
[1777562045810,33.21,76333.86,0.0,-0.88945,0.00011,9.82648]
[1777562047821,33.21,76339.54,0.0,-0.88884,0.00011,9.86627]
[1777562052857,33.21,76342.87,0.0,-0.88849,0.00011,9.88911]
[1777562057895,33.21,76343.29,0.0,-0.88845,0.00011,9.89133]
[1777562060918,33.21,76354.02,0.0,-0.88728,0.00011,9.96713]
[1777562061924,33.21,76368.03,0.0,-0.88572,0.00011,10.06683]
[1777562062933,33.21,76369.68,0.0,-0.88554,0.00011,10.07832]
[1777562066959,33.21,76377.75,0.0,-0.88466,0.00011,10.13474]
[1777562067967,33.2,76387.42,0.0,-0.88357,0.00011,10.2039]
[1777562068974,33.2,76387.68,0.0,-0.88355,0.00011,10.20539]
[1777562074008,33.2,76388.59,0.0,-0.88351,0.00011,10.2059]
[1777562079042,33.2,76382.43,0.0,-0.88422,0.00011,10.16086]
[1777562081058,33.2,76374.9,0.0,-0.88507,0.00011,10.10649]
[1777562086091,33.19,76371.81,0.0,-0.88545,0.00011,10.08242]
[1777562091127,33.19,76370.34,0.0,-0.88565,0.00011,10.06997]
[1777562096163,33.19,76373.26,0.0,-0.88535,0.00011,10.08893]
[1777562101201,33.18,76376.29,0.0,-0.88504,0.00011,10.10851]
[1777562103215,33.18,76383.45,0.0,-0.88425,0.00011,10.15899]
[1777562107243,33.18,76377.26,0.0,-0.88497,0.00011,10.1134]
[1777562108251,33.18,76371.64,0.0,-0.8856,0.00011,10.07295]
[1777562109257,33.18,76368.91,0.0,-0.88591,0.00011,10.05325]
[1777562114292,33.17,76362.18,0.0,-0.88668,0.00011,10.00369]
[1777562116307,33.17,76358.38,0.0,-0.88712,0.00011,9.97543]
[1777562117314,33.17,76365.59,0.0,-0.88633,0.00011,10.02662]
[1777562118321,33.17,76366.02,0.0,-0.88628,0.00011,10.02939]
[1777562123357,33.17,76368.28,0.0,-0.88605,0.00011,10.04409]
[1777562126377,33.16,76374.46,0.0,-0.88537,0.00011,10.08766]
[1777562127384,33.16,76376.3,0.0,-0.88517,0.00011,10.10079]
[1777562132419,33.16,76375.24,0.0,-0.88535,0.00011,10.08695]
[1777562137454,33.16,76378.2,0.0,-0.88503,0.00011,10.10719]
[1777562142489,33.16,76379.43,0.0,-0.8849,0.00011,10.11573]
[1777562144507,33.16,76374.32,0.0,-0.88548,0.00011,10.07905]
[1777562146521,33.16,76371.0,0.0,-0.88586,0.00011,10.05459]
[1777562148531,33.16,76365.48,0.0,-0.88649,0.00011,10.01451]
[1777562151553,33.15,76354.93,0.0,-0.88768,0.00011,9.93788]
[1777562152560,33.15,76352.62,0.0,-0.88794,0.00011,9.92093]
[1777562157596,33.15,76350.93,0.0,-0.88817,0.00011,9.90652]
[1777562161625,33.14,76342.03,0.0,-0.88916,0.00011,9.84217]
[1777562162629,33.14,76336.34,0.0,-0.88979,0.00011,9.8016]
[1777562163637,33.14,76334.71,0.0,-0.88996,0.00011,9.79008]
[1777562167665,33.14,76331.94,0.0,-0.89027,0.00011,9.7699]
[1777562169680,33.14,76324.68,0.0,-0.89107,0.00011,9.71803]
[1777562170688,33.14,76323.67,0.0,-0.89118,0.00011,9.71072]
[1777562172702,33.14,76319.67,0.0,-0.89162,0.00011,9.6822]
[1777562177739,33.14,76321.41,0.0,-0.89144,0.00011,9.69388]
[1777562179752,33.14,76328.02,0.0,-0.89072,0.00011,9.74067]
[1777562180760,33.14,76328.86,0.0,-0.89063,0.00011,9.74674]
[1777562183779,33.14,76323.74,0.0,-0.89118,0.00011,9.71087]
[1777562184788,33.14,76321.95,0.0,-0.89137,0.00011,9.69839]
[1777562189826,33.14,76330.58,0.0,-0.89043,0.00011,9.75954]
[1777562193851,33.14,76334.47,0.0,-0.89006,0.00011,9.78215]
[1777562196872,33.14,76342.14,0.0,-0.88922,0.00011,9.83636]
[1777562197879,33.14,76344.71,0.0,-0.88895,0.00011,9.85424]
[1777562199893,33.14,76337.77,0.0,-0.88972,0.00011,9.80422]
[1777562203921,33.13,76344.31,0.0,-0.88902,0.00011,9.84925]
[1777562205935,33.13,76346.13,0.0,-0.88884,0.00011,9.86133]
[1777562210974,33.13,76344.91,0.0,-0.889,0.00011,9.85094]
[1777562213992,33.13,76343.14,0.0,-0.88921,0.00011,9.83746]
[1777562216009,33.12,76338.07,0.0,-0.88977,0.00011,9.80062]
[1777562218025,33.12,76335.88,0.0,-0.89003,0.00011,9.78435]
[1777562219033,33.12,76330.63,0.0,-0.8906,0.00011,9.74679]
[1777562223061,33.12,76323.36,0.0,-0.89141,0.00011,9.69416]
[1777562224068,33.12,76322.88,0.0,-0.89146,0.00011,9.69056]
[1777562229102,33.12,76320.37,0.0,-0.89175,0.00011,9.6718]
[1777562232123,33.12,76325.72,0.0,-0.89118,0.00011,9.70905]
[1777562237159,33.11,76326.1,0.0,-0.89116,0.00011,9.71047]
[1777562241187,33.11,76334.51,0.0,-0.89026,0.00011,9.7691]
[1777562245224,33.11,76339.64,0.0,-0.88972,0.00011,9.8046]
[1777562247229,33.11,76349.38,0.0,-0.88865,0.00011,9.8737]
[1777562252376,33.11,76351.49,0.0,-0.88847,0.00011,9.88299]
[1777562258306,33.11,76357.38,0.0,-0.88784,0.00011,9.92412]
[1777562261327,33.1,76347.71,0.0,-0.88891,0.00011,9.85489]
[1777562266362,33.1,76344.35,0.0,-0.88928,0.00011,9.83069]
[1777562271397,33.1,76344.75,0.0,-0.88924,0.00011,9.83342]
[1777562275424,33.1,76338.75,0.0,-0.8899,0.00011,9.7907]
[1777562280460,33.1,76338.96,0.0,-0.88987,0.00011,9.79237]
[1777562285495,33.1,76336.44,0.0,-0.89015,0.00011,9.77459]
[1777562290531,33.1,76338.88,0.0,-0.88988,0.00011,9.79201]
[1777562293555,33.1,76329.69,0.0,-0.89088,0.00011,9.7269]
[1777562294563,33.1,76327.68,0.0,-0.8911,0.00011,9.71243]
[1777562299594,33.1,76331.28,0.0,-0.89073,0.00011,9.73678]
[1777562302615,33.1,76337.61,0.0,-0.89005,0.00011,9.7809]
[1777562307652,33.1,76335.5,0.0,-0.89028,0.00011,9.76584]
[1777562312685,33.1,76324.64,0.0,-0.89153,0.00011,9.68288]
[1777562313694,33.1,76324.32,0.0,-0.89156,0.00011,9.68047]
[1777562318729,33.1,76324.44,0.0,-0.89156,0.00011,9.68062]
[1777562323771,33.09,76330.78,0.0,-0.89089,0.00011,9.72468]
[1777562325780,33.09,76337.68,0.0,-0.89014,0.00011,9.77317]
[1777562327794,33.09,76338.52,0.0,-0.89005,0.00011,9.77887]
[1777562332829,33.09,76338.08,0.0,-0.89011,0.00011,9.77517]
[1777562334843,33.09,76338.44,0.0,-0.89008,0.00011,9.77715]
[1777562337865,33.09,76338.06,0.0,-0.89014,0.00011,9.77356]
[1777562342900,33.08,76338.01,0.0,-0.89016,0.00011,9.77173]
[1777562347934,33.08,76336.78,0.0,-0.89032,0.00011,9.76174]
[1777562352969,33.08,76338.7,0.0,-0.89013,0.00011,9.77407]
[1777562358003,33.08,76340.13,0.0,-0.88999,0.00011,9.78282]
[1777562363041,33.07,76343.13,0.0,-0.88969,0.00011,9.80268]
[1777562368075,33.07,76342.95,0.0,-0.88973,0.00011,9.79988]
[1777562373110,33.07,76346.11,0.0,-0.88946,0.00011,9.81566]
[1777562378145,33.06,76352.43,0.0,-0.88879,0.00011,9.85896]
[1777562383180,33.06,76353.07,0.0,-0.88874,0.00011,9.86222]
[1777562387208,33.06,76359.43,0.0,-0.88804,0.00011,9.90723]
[1777562388215,33.06,76363.72,0.0,-0.88757,0.00011,9.9377]
[1777562390244,33.06,76363.89,0.0,-0.88755,0.00011,9.93923]
[1777562391236,33.06,76373.57,0.0,-0.88647,0.00011,10.0086]
[1777562392245,33.06,76382.07,0.0,-0.88551,0.00011,10.06957]
[1777562393250,33.06,76388.24,0.0,-0.88482,0.00011,10.11383]
[1777562394257,33.06,76393.1,0.0,-0.88427,0.00011,10.14867]
[1777562399292,33.06,76392.55,0.0,-0.88434,0.00011,10.14419]
[1777562401307,33.06,76393.43,0.0,-0.88424,0.00011,10.15026]
[1777562406341,33.06,76396.44,0.0,-0.88391,0.00011,10.17113]
[1777562409362,33.05,76391.01,0.0,-0.88454,0.00011,10.13168]
[1777562414396,33.05,76390.95,0.0,-0.88455,0.00011,10.1309]
[1777562419432,33.05,76390.07,0.0,-0.88465,0.00011,10.12439]
[1777562424467,33.05,76393.29,0.0,-0.88429,0.00011,10.1474]
[1777562429512,33.05,76392.37,0.0,-0.8844,0.00011,10.14047]
[1777562434536,33.05,76396.93,0.0,-0.88393,0.00011,10.16795]
[1777562439573,33.05,76394.83,0.0,-0.88417,0.00011,10.15276]
[1777562441587,33.05,76400.68,0.0,-0.88351,0.00011,10.19485]
[1777562447629,33.05,76401.77,0.0,-0.88339,0.00011,10.20242]
[1777562452664,33.05,76403.38,0.0,-0.88321,0.00011,10.21381]
[1777562457700,33.05,76403.82,0.0,-0.88316,0.00011,10.21675]
[1777562460722,33.05,76397.23,0.0,-0.88391,0.00011,10.16924]
[1777562462740,33.05,76389.9,0.0,-0.88474,0.00011,10.11662]
[1777562465755,33.05,76395.21,0.0,-0.88414,0.00011,10.15505]
[1777562467772,33.05,76400.8,0.0,-0.8835,0.00011,10.19531]
[1777562472808,33.05,76400.07,0.0,-0.88358,0.00011,10.19005]
[1777562477843,33.05,76400.18,0.0,-0.88357,0.00011,10.19091]
[1777562482877,33.05,76403.55,0.0,-0.88319,0.00011,10.21523]
[1777562484888,33.05,76397.94,0.0,-0.88382,0.00011,10.17485]
[1777562485895,33.05,76392.1,0.0,-0.88449,0.00011,10.13291]
[1777562487909,33.05,76387.44,0.0,-0.88501,0.00011,10.09968]
[1777562490930,33.05,76377.07,0.0,-0.88618,0.00011,10.02504]
[1777562491937,33.05,76372.13,0.0,-0.88679,0.00011,9.9841]
[1777562494958,33.05,76364.74,0.0,-0.88763,0.00011,9.93001]
[1777562499993,33.04,76360.95,0.0,-0.88808,0.00011,9.9011]
[1777562505027,33.04,76367.35,0.0,-0.8874,0.00011,9.94489]
[1777562508049,33.04,76367.89,0.0,-0.88735,0.00011,9.9484]
[1777562511070,33.04,76362.85,0.0,-0.88791,0.00011,9.91201]
[1777562515098,33.04,76357.51,0.0,-0.88851,0.00011,9.8735]
[1777562517112,33.03,76353.6,0.0,-0.88895,0.00011,9.84486]
[1777562522148,33.03,76349.47,0.0,-0.88943,0.00011,9.81377]
[1777562527186,33.03,76351.91,0.0,-0.88919,0.00011,9.82955]
[1777562529198,33.03,76345.23,0.0,-0.88993,0.00011,9.78134]
[1777562534232,33.02,76347.25,0.0,-0.88974,0.00011,9.79422]
[1777562538260,33.02,76352.52,0.0,-0.88918,0.00011,9.83042]
[1777562540275,33.02,76336.64,0.0,-0.89093,0.00011,9.71675]
[1777562541282,33.02,76334.98,0.0,-0.89111,0.00011,9.70476]
[1777562546321,33.02,76336.7,0.0,-0.89094,0.00011,9.71596]
[1777562549343,33.01,76329.46,0.0,-0.89174,0.00011,9.66404]
[1777562551357,33.01,76328.8,0.0,-0.89186,0.00011,9.65408]
[1777562553370,33.01,76333.9,0.0,-0.89131,0.00011,9.69002]
[1777562558405,33.01,76338.48,0.0,-0.89082,0.00011,9.72175]
[1777562563440,33.01,76339.14,0.0,-0.89076,0.00011,9.72558]
[1777562564447,33.01,76345.45,0.0,-0.89008,0.00011,9.77026]
[1777562565454,33.01,76348.01,0.0,-0.8898,0.00011,9.78824]
[1777562570489,33.01,76346.72,0.0,-0.88996,0.00011,9.77779]
[1777562575524,33.0,76343.86,0.0,-0.8903,0.00011,9.75607]
[1777562580559,33.0,76343.26,0.0,-0.89038,0.00011,9.75056]
[1777562584586,33.0,76338.19,0.0,-0.89095,0.00011,9.71336]
[1777562589622,32.99,76342.5,0.0,-0.8905,0.00011,9.7428]
[1777562594657,32.99,76343.22,0.0,-0.89044,0.00011,9.74666]
[1777562599691,32.99,76342.25,0.0,-0.89057,0.00011,9.73854]
[1777562604727,32.99,76345.49,0.0,-0.89023,0.00011,9.76024]
[1777562609763,32.98,76350.32,0.0,-0.88973,0.00011,9.79311]
[1777562614797,32.98,76348.55,0.0,-0.89,0.00011,9.77377]
[1777562619835,32.98,76353.61,0.0,-0.88947,0.00011,9.80814]
[1777562620843,32.97,76361.43,0.0,-0.88861,0.00011,9.86359]
[1777562621850,32.97,76358.79,0.0,-0.88891,0.00011,9.8443]
[1777562626885,32.97,76356.39,0.0,-0.8892,0.00011,9.82522]
[1777562631922,32.97,76355.9,0.0,-0.88929,0.00011,9.81985]
[1777562636956,32.96,76355.47,0.0,-0.88937,0.00011,9.81485]
[1777562641991,32.96,76355.07,0.0,-0.88944,0.00011,9.8101]
[1777562647026,32.95,76353.76,0.0,-0.88961,0.00011,9.79894]
[1777562652062,32.95,76352.48,0.0,-0.88978,0.00011,9.78804]
[1777562657097,32.95,76355.36,0.0,-0.88949,0.00011,9.80689]
[1777562659110,32.94,76361.43,0.0,-0.88883,0.00011,9.8495]
[1777562660117,32.94,76363.88,0.0,-0.88856,0.00011,9.86677]
[1777562665152,32.94,76365.91,0.0,-0.88835,0.00011,9.8806]
[1777562667166,32.94,76359.87,0.0,-0.88903,0.00011,9.83649]
[1777562672200,32.94,76358.25,0.0,-0.88929,0.00011,9.81775]
[1777562676230,32.93,76363.46,0.0,-0.88874,0.00011,9.85335]
[1777562681264,32.93,76363.49,0.0,-0.88877,0.00011,9.85134]
[1777562686298,32.92,76366.95,0.0,-0.88842,0.00011,9.87397]
[1777562691336,32.92,76365.78,0.0,-0.88859,0.00011,9.86332]
[1777562696378,32.91,76372.69,0.0,-0.88785,0.00011,9.91081]
[1777562697385,32.91,76376.49,0.0,-0.88743,0.00011,9.93804]
[1777562702420,32.91,76388.61,0.0,-0.88607,0.00011,10.02499]
[1777562703427,32.91,76395.33,0.0,-0.88531,0.00011,10.07341]
[1777562704433,32.91,76395.46,0.0,-0.8853,0.00011,10.0743]
[1777562706451,32.91,76389.03,0.0,-0.88603,0.00011,10.02777]
[1777562709470,32.91,76380.53,0.0,-0.88699,0.00011,9.96627]
[1777562710477,32.91,76372.3,0.0,-0.88791,0.00011,9.90718]
[1777562711484,32.91,76372.36,0.0,-0.88791,0.00011,9.90746]
[1777562714506,32.91,76366.48,0.0,-0.88857,0.00011,9.86492]
[1777562715512,32.91,76361.38,0.0,-0.88913,0.00011,9.82835]
[1777562716518,32.91,76356.65,0.0,-0.88966,0.00011,9.79453]
[1777562718537,32.91,76361.98,0.0,-0.88907,0.00011,9.83265]
[1777562720550,32.91,76367.71,0.0,-0.88843,0.00011,9.87359]
[1777562723572,32.91,76372.62,0.0,-0.8879,0.00011,9.90785]
[1777562725588,32.91,76380.4,0.0,-0.88704,0.00011,9.96341]
[1777562726593,32.91,76391.63,0.0,-0.88578,0.00011,10.04398]
[1777562727601,32.91,76394.83,0.0,-0.88541,0.00011,10.06709]
[1777562730627,32.91,76410.17,0.0,-0.88367,0.00011,10.1779]
[1777562731641,32.91,76418.87,0.0,-0.88272,0.00012,10.23562]
[1777562732639,32.91,76416.99,0.0,-0.88294,0.00011,10.22179]
[1777562734653,32.9,76411.54,0.0,-0.88357,0.00011,10.18199]
[1777562735660,32.9,76405.39,0.0,-0.88428,0.00011,10.13742]
[1777562736667,32.9,76404.09,0.0,-0.88442,0.00011,10.12797]
[1777562741701,32.9,76403.84,0.0,-0.88446,0.00011,10.12588]
[1777562746738,32.9,76406.83,0.0,-0.88412,0.00011,10.14716]
[1777562751773,32.9,76411.29,0.0,-0.88362,0.00011,10.17878]
[1777562756810,32.9,76407.69,0.0,-0.88404,0.00011,10.15221]
[1777562761844,32.9,76405.18,0.0,-0.88434,0.00011,10.13352]
[1777562766878,32.9,76408.82,0.0,-0.88393,0.00011,10.15921]
[1777562771913,32.9,76405.03,0.0,-0.88437,0.00011,10.13139]
[1777562773927,32.9,76400.82,0.0,-0.88485,0.00011,10.1009]
[1777562775941,32.9,76394.71,0.0,-0.88554,0.00011,10.05686]
[1777562779968,32.9,76388.66,0.0,-0.88623,0.00011,10.01328]
[1777562783997,32.9,76393.95,0.0,-0.88562,0.00011,10.05193]
[1777562786010,32.9,76385.95,0.0,-0.88653,0.00011,9.99419]
[1777562788025,32.9,76384.28,0.0,-0.88671,0.00011,9.98254]
[1777562793060,32.9,76379.72,0.0,-0.88726,0.00011,9.94526]
[1777562796081,32.9,76389.9,0.0,-0.88612,0.00011,10.01797]
[1777562797089,32.9,76391.32,0.0,-0.88596,0.00011,10.02814]
[1777562799102,32.9,76398.75,0.0,-0.88512,0.00011,10.08187]
[1777562802123,32.9,76403.11,0.0,-0.88462,0.00011,10.11342]
[1777562807162,32.9,76399.18,0.0,-0.88507,0.00011,10.08508]
[1777562812193,32.9,76401.12,0.0,-0.88485,0.00011,10.09922]
[1777562815217,32.9,76394.29,0.0,-0.88562,0.00011,10.05005]
[1777562816224,32.9,76393.91,0.0,-0.88567,0.00011,10.04705]
[1777562821258,32.9,76395.22,0.0,-0.88553,0.00011,10.05557]
[1777562822266,32.9,76388.17,0.0,-0.88634,0.00011,10.00422]
[1777562823273,32.89,76387.87,0.0,-0.88638,0.00011,10.00155]
[1777562828308,32.89,76393.94,0.0,-0.88572,0.00011,10.04393]
[1777562831335,32.89,76398.11,0.0,-0.88525,0.00011,10.07377]
[1777562832341,32.89,76392.39,0.0,-0.8859,0.00011,10.03244]
[1777562833348,32.89,76386.63,0.0,-0.88655,0.00011,9.99076]
[1777562835362,32.89,76381.93,0.0,-0.88708,0.00011,9.95666]
[1777562840397,32.89,76375.71,0.0,-0.88779,0.00011,9.9113]
[1777562842411,32.89,76373.77,0.0,-0.88801,0.00011,9.89722]
[1777562847456,32.89,76373.67,0.0,-0.88803,0.00011,9.89604]
[1777562850469,32.89,76379.98,0.0,-0.88733,0.00011,9.94095]
[1777562852484,32.89,76386.02,0.0,-0.8867,0.00011,9.97891]
[1777562854498,32.88,76389.37,0.0,-0.88633,0.00011,10.00255]
[1777562859533,32.88,76394.5,0.0,-0.88577,0.00011,10.03867]
[1777562860538,32.88,76396.09,0.0,-0.88559,0.00011,10.05002]
[1777562865574,32.88,76402.62,0.0,-0.88485,0.00011,10.09732]
[1777562870611,32.88,76395.13,0.0,-0.8857,0.00011,10.04294]
[1777562875643,32.88,76392.39,0.0,-0.88602,0.00011,10.02249]
[1777562877658,32.88,76389.97,0.0,-0.8863,0.00011,10.00455]
[1777562882692,32.88,76394.37,0.0,-0.88583,0.00011,10.03502]
[1777562887730,32.87,76394.71,0.0,-0.88581,0.00011,10.0362]
[1777562892763,32.87,76395.52,0.0,-0.88574,0.00011,10.04079]
[1777562897797,32.87,76397.02,0.0,-0.88559,0.00011,10.05029]
[1777562902837,32.87,76395.19,0.0,-0.88581,0.00011,10.03582]
[1777562907877,32.86,76394.65,0.0,-0.8859,0.00011,10.03071]
[1777562912904,32.86,76395.04,0.0,-0.88592,0.00011,10.02715]
[1777562917941,32.86,76396.65,0.0,-0.88576,0.00011,10.03764]
[1777562922976,32.86,76396.21,0.0,-0.88579,0.00011,10.03525]
[1777562923986,32.86,76391.2,0.0,-0.88636,0.00011,9.99899]
[1777562929881,32.86,76389.5,0.0,-0.88657,0.00011,9.98596]
[1777562935063,32.85,76385.69,0.0,-0.88701,0.00011,9.9576]
[1777562939951,32.85,76374.26,0.0,-0.8883,0.00011,9.87481]
[1777562945131,32.85,76372.68,0.0,-0.88848,0.00011,9.86319]
[1777562950167,32.85,76374.63,0.0,-0.88827,0.00011,9.8769]
[1777562953186,32.85,76377.68,0.0,-0.88793,0.00011,9.89848]
[1777562955203,32.85,76393.56,0.0,-0.88615,0.00011,10.01284]
[1777562956209,32.85,76399.12,0.0,-0.88552,0.00011,10.05303]
[1777562957215,32.85,76399.47,0.0,-0.88547,0.00011,10.05559]
[1777562960237,32.85,76410.64,0.0,-0.8842,0.00011,10.13634]
[1777562961244,32.85,76412.76,0.0,-0.88396,0.00011,10.15162]
[1777562966278,32.85,76417.56,0.0,-0.88342,0.00011,10.18597]
[1777562971313,32.85,76419.31,0.0,-0.88327,0.00011,10.19302]
[1777562976349,32.85,76420.67,0.0,-0.88313,0.00012,10.20235]
[1777562978363,32.85,76427.61,0.0,-0.88233,0.00012,10.25243]
[1777562983398,32.85,76430.42,0.0,-0.88202,0.00012,10.27189]
[1777562986420,32.84,76436.73,0.0,-0.8813,0.00012,10.3171]
[1777562987426,32.84,76438.61,0.0,-0.88109,0.00012,10.3305]
[1777562992475,32.84,76441.02,0.0,-0.88083,0.00012,10.34659]
[1777562996490,32.84,76451.18,0.0,-0.87966,0.00012,10.41948]
[1777562997496,32.84,76452.44,0.0,-0.87952,0.00012,10.4283]
[1777563002580,32.84,76461.79,0.0,-0.87843,0.00012,10.4959]
[1777563003545,32.83,76479.54,0.0,-0.87633,0.00012,10.62524]
[1777563008578,32.83,76482.43,0.0,-0.87601,0.00012,10.64447]
[1777563011599,32.83,76474.14,0.0,-0.87702,0.00012,10.5826]
[1777563012607,32.83,76480.67,0.0,-0.87625,0.00012,10.63012]
[1777563017643,32.82,76477.53,0.0,-0.87665,0.00012,10.60532]
[1777563022678,32.82,76471.03,0.0,-0.87745,0.00012,10.55614]
[1777563025699,32.82,76465.67,0.0,-0.8781,0.00012,10.51614]
[1777563029727,32.81,76473.03,0.0,-0.87724,0.00012,10.5691]
[1777563033755,32.81,76467.64,0.0,-0.87795,0.00012,10.52335]
[1777563037783,32.81,76477.17,0.0,-0.87683,0.00012,10.59212]
[1777563039797,32.81,76483.44,0.0,-0.87609,0.00012,10.63775]
[1777563044832,32.81,76480.17,0.0,-0.87649,0.00012,10.61339]
[1777563049878,32.8,76471.91,0.0,-0.8775,0.00012,10.55117]
[1777563054903,32.8,76472.05,0.0,-0.87751,0.00012,10.55075]
[1777563059939,32.8,76476.54,0.0,-0.87699,0.00012,10.58241]
[1777563062959,32.8,76470.23,0.0,-0.87776,0.00012,10.53518]
[1777563067994,32.79,76475.9,0.0,-0.87711,0.00012,10.57539]
[1777563073030,32.79,76473.56,0.0,-0.87742,0.00012,10.55642]
[1777563076051,32.79,76478.78,0.0,-0.8768,0.00012,10.59421]
[1777563077059,32.79,76486.24,0.0,-0.87591,0.00012,10.64902]
[1777563078071,32.79,76486.06,0.0,-0.87593,0.00012,10.64764]
[1777563083099,32.79,76485.35,0.0,-0.87602,0.00012,10.64205]
[1777563086128,32.79,76504.65,0.0,-0.87369,0.00012,10.78403]
[1777563091169,32.78,76506.3,0.0,-0.87356,0.00012,10.79029]
[1777563092174,32.78,76512.11,0.0,-0.87285,0.00012,10.83314]
[1777563095196,32.78,76520.37,0.0,-0.87184,0.00012,10.89392]
[1777563100230,32.78,76525.98,0.0,-0.87116,0.00012,10.93506]
[1777563105268,32.78,76528.12,0.0,-0.8709,0.00012,10.9502]
[1777563107279,32.78,76519.84,0.0,-0.87193,0.00012,10.88863]
[1777563108298,32.78,76510.97,0.0,-0.87302,0.00012,10.82292]
[1777563109292,32.78,76508.1,0.0,-0.87337,0.00012,10.80138]
[1777563111168,32.78,76505.92,0.0,-0.87365,0.00012,10.78481]
[1777563114328,32.78,76500.03,0.0,-0.87437,0.00012,10.74072]
[1777563116341,32.78,76507.96,0.0,-0.87342,0.00012,10.79884]
[1777563118360,32.78,76522.47,0.0,-0.87165,0.00012,10.90561]
[1777563121243,32.77,76529.16,0.0,-0.87083,0.00012,10.95462]
[1777563123394,32.77,76544.76,0.0,-0.8689,0.00012,11.06996]
[1777563124401,32.77,76547.77,0.0,-0.86853,0.00013,11.09201]
[1777563126416,32.77,76548.24,0.0,-0.86848,0.00013,11.0948]
[1777563128430,32.77,76559.02,0.0,-0.86714,0.00013,11.17457]
[1777563129436,32.77,76561.84,0.0,-0.86679,0.00013,11.19471]
[1777563131459,32.77,76572.86,0.0,-0.86541,0.00013,11.27637]
[1777563132463,32.77,76589.18,0.0,-0.86332,0.00013,11.39811]
[1777563133472,32.77,76590.54,0.0,-0.86315,0.00013,11.40807]
[1777563136488,32.77,76595.37,0.0,-0.86254,0.00013,11.44352]
[1777563138518,32.76,76588.99,0.0,-0.86337,0.00013,11.39534]
[1777563139525,32.76,76572.67,0.0,-0.86546,0.00013,11.27324]
[1777563140532,32.76,76552.76,0.0,-0.86798,0.00013,11.12472]
[1777563141539,32.76,76548.03,0.0,-0.86857,0.00013,11.08946]
[1777563142547,32.76,76537.64,0.0,-0.86987,0.00012,11.01194]
[1777563143555,32.76,76530.27,0.0,-0.87079,0.00012,10.95702]
[1777563144560,32.76,76524.42,0.0,-0.87152,0.00012,10.91349]
[1777563145569,32.76,76524.38,0.0,-0.87153,0.00012,10.91305]
[1777563150603,32.76,76528.05,0.0,-0.87109,0.00012,10.93944]
[1777563152616,32.76,76513.69,0.0,-0.87291,0.00012,10.82772]
[1777563153624,32.76,76510.16,0.0,-0.87334,0.00012,10.80135]
[1777563157651,32.76,76498.32,0.0,-0.87479,0.00012,10.71323]
[1777563158658,32.75,76491.94,0.0,-0.87557,0.00012,10.66607]
[1777563159665,32.75,76485.88,0.0,-0.8763,0.00012,10.62138]
[1777563160671,32.75,76477.66,0.0,-0.87728,0.00012,10.56093]
[1777563161681,32.75,76474.96,0.0,-0.87761,0.00012,10.54091]
[1777563162689,32.75,76467.39,0.0,-0.87851,0.00012,10.48522]
[1777563163697,32.75,76460.48,0.0,-0.87933,0.00012,10.43449]
[1777563166714,32.75,76454.72,0.0,-0.88001,0.00012,10.39238]
[1777563167722,32.75,76448.78,0.0,-0.88071,0.00012,10.3488]
[1777563172758,32.75,76447.6,0.0,-0.88085,0.00012,10.33992]
[1777563177791,32.75,76447.89,0.0,-0.8808,0.00012,10.34259]
[1777563182831,32.76,76442.12,0.0,-0.88147,0.00012,10.30108]
[1777563186866,32.76,76447.5,0.0,-0.88084,0.00012,10.34058]
[1777563188873,32.76,76457.37,0.0,-0.87968,0.00012,10.41288]
[1777563191901,32.76,76466.99,0.0,-0.87854,0.00012,10.48315]
[1777563192901,32.76,76472.37,0.0,-0.8779,0.00012,10.5227]
[1777563194915,32.76,76483.86,0.0,-0.87653,0.00012,10.6071]
[1777563197954,32.76,76491.94,0.0,-0.87556,0.00012,10.66629]
[1777563198944,32.75,76486.36,0.0,-0.87624,0.00012,10.6249]
[1777563199952,32.75,76465.25,0.0,-0.87876,0.00012,10.4698]
[1777563204986,32.75,76463.06,0.0,-0.87903,0.00012,10.45311]
[1777563209015,32.75,76454.63,0.0,-0.88003,0.00012,10.3909]
[1777563210025,32.75,76448.17,0.0,-0.88079,0.00012,10.34344]
[1777563212036,32.75,76441.5,0.0,-0.88163,0.00012,10.28921]
[1777563217069,32.75,76441.0,0.0,-0.8817,0.00012,10.28473]
[1777563220092,32.75,76432.53,0.0,-0.88269,0.00012,10.22266]
[1777563222106,32.75,76427.23,0.0,-0.8833,0.00012,10.18397]
[1777563223118,32.75,76422.22,0.0,-0.88388,0.00011,10.14752]
[1777563225128,32.75,76412.64,0.0,-0.88498,0.00011,10.07804]
[1777563229155,32.75,76421.72,0.0,-0.88394,0.00011,10.14398]
[1777563233185,32.75,76428.04,0.0,-0.88321,0.00012,10.18962]
[1777563238220,32.75,76428.97,0.0,-0.88311,0.00012,10.196]
[1777563242249,32.74,76436.11,0.0,-0.88229,0.00012,10.24751]
[1777563247284,32.74,76438.5,0.0,-0.88203,0.00012,10.26417]
[1777563252319,32.74,76440.7,0.0,-0.88179,0.00012,10.27931]
[1777563257353,32.74,76442.53,0.0,-0.88159,0.00012,10.29164]
[1777563262389,32.74,76446.38,0.0,-0.88116,0.00012,10.31865]
[1777563267424,32.73,76448.29,0.0,-0.88095,0.00012,10.33143]
[1777563269441,32.73,76434.78,0.0,-0.88253,0.00012,10.23254]
[1777563270445,32.73,76421.29,0.0,-0.88409,0.00011,10.13439]
[1777563272322,32.73,76416.26,0.0,-0.88471,0.00011,10.09282]
[1777563274473,32.73,76410.13,0.0,-0.88541,0.00011,10.04857]
[1777563279521,32.74,76403.6,0.0,-0.88614,0.00011,10.00209]
[1777563280528,32.74,76394.99,0.0,-0.88711,0.00011,9.94008]
[1777563282393,32.74,76391.83,0.0,-0.88746,0.00011,9.9179]
[1777563286571,32.74,76386.62,0.0,-0.88803,0.00011,9.88137]
[1777563288585,32.74,76375.12,0.0,-0.88931,0.00011,9.79863]
[1777563289594,32.74,76372.66,0.0,-0.88958,0.00011,9.78096]
[1777563292622,32.74,76386.55,0.0,-0.88803,0.00011,9.88086]
[1777563293622,32.74,76389.32,0.0,-0.88772,0.00011,9.90103]
[1777563296644,32.74,76393.97,0.0,-0.88719,0.00011,9.93504]
[1777563301682,32.74,76382.07,0.0,-0.88852,0.00011,9.84973]
[1777563302689,32.74,76380.36,0.0,-0.88871,0.00011,9.83733]
[1777563307725,32.74,76380.78,0.0,-0.88867,0.00011,9.83991]
[1777563312758,32.74,76380.9,0.0,-0.88866,0.00011,9.84044]
[1777563315781,32.74,76374.88,0.0,-0.88934,0.00011,9.79695]
[1777563319809,32.74,76367.63,0.0,-0.89014,0.00011,9.74484]
[1777563323838,32.74,76365.22,0.0,-0.89041,0.00011,9.72772]
[1777563324844,32.74,76358.09,0.0,-0.89119,0.00011,9.67665]
[1777563325852,32.74,76356.0,0.0,-0.89142,0.00011,9.66176]
[1777563327866,32.74,76354.95,0.0,-0.89153,0.00011,9.65444]
[1777563332901,32.74,76357.89,0.0,-0.89125,0.00011,9.67094]
[1777563337934,32.74,76356.71,0.0,-0.89137,0.00011,9.66298]
[1777563342970,32.74,76354.81,0.0,-0.89157,0.00011,9.65016]
[1777563348007,32.75,76355.98,0.0,-0.89143,0.00011,9.65932]
[1777563353043,32.75,76357.83,0.0,-0.89121,0.00011,9.67325]
[1777563358078,32.75,76357.02,0.0,-0.89129,0.00011,9.66806]
[1777563363113,32.75,76353.08,0.0,-0.89171,0.00011,9.64066]
[1777563368147,32.75,76353.6,0.0,-0.89164,0.00011,9.64517]
[1777563373183,32.75,76356.81,0.0,-0.89128,0.00011,9.66882]
[1777563378224,32.76,76353.22,0.0,-0.89166,0.00011,9.64391]
[1777563383255,32.76,76347.39,0.0,-0.89229,0.00011,9.60288]
[1777563386278,32.76,76337.26,0.0,-0.89339,0.00011,9.53089]
[1777563391312,32.76,76332.57,0.0,-0.89395,0.00011,9.49208]
[1777563396347,32.76,76335.14,0.0,-0.89367,0.00011,9.5108]
[1777563399368,32.76,76341.16,0.0,-0.893,0.00011,9.55442]
[1777563404402,32.76,76348.29,0.0,-0.89221,0.00011,9.60617]
[1777563406417,32.76,76355.88,0.0,-0.89138,0.00011,9.6605]
[1777563407424,32.76,76360.98,0.0,-0.89082,0.00011,9.69695]
[1777563410451,32.76,76368.88,0.0,-0.88994,0.00011,9.75364]
[1777563414484,32.76,76375.86,0.0,-0.88916,0.00011,9.80411]
[1777563419512,32.76,76371.74,0.0,-0.88964,0.00011,9.77355]
[1777563421524,32.76,76378.3,0.0,-0.88891,0.00011,9.82019]
[1777563426559,32.76,76375.19,0.0,-0.88928,0.00011,9.79672]
[1777563431594,32.75,76373.28,0.0,-0.88951,0.00011,9.782]
[1777563436628,32.75,76374.28,0.0,-0.88941,0.00011,9.78827]
[1777563441664,32.75,76372.98,0.0,-0.88957,0.00011,9.77801]
[1777563446699,32.75,76374.29,0.0,-0.88944,0.00011,9.78647]
[1777563449720,32.75,76367.45,0.0,-0.8902,0.00011,9.7368]
[1777563450727,32.75,76361.32,0.0,-0.89088,0.00011,9.69275]
[1777563451735,32.75,76361.57,0.0,-0.89091,0.00011,9.68936]
[1777563454758,32.75,76356.34,0.0,-0.89148,0.00011,9.65176]
[1777563459792,32.75,76356.1,0.0,-0.89151,0.00011,9.64995]
[1777563464825,32.75,76358.63,0.0,-0.89124,0.00011,9.66787]
[1777563469862,32.74,76359.77,0.0,-0.89111,0.00011,9.67584]
[1777563474895,32.74,76360.29,0.0,-0.89106,0.00011,9.67942]
[1777563479930,32.74,76360.85,0.0,-0.891,0.00011,9.68324]
[1777563484967,32.74,76360.35,0.0,-0.89106,0.00011,9.67955]
[1777563487986,32.74,76357.83,0.0,-0.89133,0.00011,9.66157]
[1777563493022,32.74,76354.24,0.0,-0.89173,0.00011,9.63599]
[1777563497049,32.74,76359.59,0.0,-0.89114,0.00011,9.6744]
[1777563500075,32.74,76362.82,0.0,-0.89078,0.00011,9.69744]
[1777563505105,32.74,76364.97,0.0,-0.89055,0.00011,9.71253]
[1777563508126,32.75,76374.38,0.0,-0.8895,0.00011,9.78071]
[1777563509133,32.75,76381.02,0.0,-0.88875,0.00011,9.82889]
[1777563514168,32.75,76388.79,0.0,-0.8879,0.00011,9.8815]
[1777563517189,32.75,76394.77,0.0,-0.88722,0.00011,9.92492]
[1777563520210,32.75,76402.55,0.0,-0.88633,0.00011,9.98187]
[1777563522228,32.75,76406.47,0.0,-0.88588,0.00011,10.01057]
[1777563524242,32.75,76414.14,0.0,-0.885,0.00011,10.06629]
[1777563529273,32.75,76413.21,0.0,-0.8851,0.00011,10.05988]
[1777563534308,32.76,76413.67,0.0,-0.88505,0.00011,10.06343]
[1777563539343,32.76,76420.84,0.0,-0.88422,0.00011,10.11556]
[1777563544378,32.76,76409.71,0.0,-0.8855,0.00011,10.03478]
[1777563549415,32.76,76412.85,0.0,-0.88513,0.00011,10.05789]
[1777563554451,32.76,76413.25,0.0,-0.88508,0.00011,10.06109]
[1777563559486,32.76,76410.54,0.0,-0.88539,0.00011,10.04178]
[1777563564521,32.76,76409.76,0.0,-0.88547,0.00011,10.0366]
[1777563569556,32.76,76411.62,0.0,-0.88525,0.00011,10.05057]
[1777563574591,32.76,76410.75,0.0,-0.88539,0.00011,10.03975]
[1777563579626,32.76,76412.01,0.0,-0.88523,0.00011,10.04943]
[1777563583655,32.76,76417.03,0.0,-0.88466,0.00011,10.08616]
[1777563588689,32.76,76416.16,0.0,-0.88475,0.00011,10.08021]
[1777563593729,32.77,76412.89,0.0,-0.88511,0.00011,10.05712]
[1777563596750,32.77,76418.98,0.0,-0.88441,0.00011,10.10162]
[1777563600779,32.77,76428.13,0.0,-0.88335,0.00012,10.16822]
[1777563605812,32.77,76420.49,0.0,-0.88423,0.00011,10.11273]
[1777563606820,32.77,76410.18,0.0,-0.88541,0.00011,10.03811]
[1777563607827,32.77,76410.72,0.0,-0.88535,0.00011,10.04219]
[1777563612863,32.77,76410.25,0.0,-0.88539,0.00011,10.03967]
[1777563617896,32.77,76411.81,0.0,-0.8852,0.00011,10.05177]
[1777563622932,32.77,76411.33,0.0,-0.88524,0.00011,10.04907]
[1777563627966,32.77,76408.41,0.0,-0.88556,0.00011,10.02884]
[1777563633001,32.78,76401.4,0.0,-0.88639,0.00011,9.97373]
[1777563635020,32.78,76397.19,0.0,-0.88687,0.00011,9.94336]
[1777563640053,32.77,76391.17,0.0,-0.88756,0.00011,9.89888]
[1777563642066,32.77,76384.83,0.0,-0.88828,0.00011,9.85276]
[1777563647101,32.77,76383.56,0.0,-0.88844,0.00011,9.84256]
[1777563652136,32.77,76382.14,0.0,-0.88862,0.00011,9.83129]
[1777563657172,32.77,76374.07,0.0,-0.88953,0.00011,9.77236]
[1777563662212,32.76,76378.85,0.0,-0.88901,0.00011,9.80592]
[1777563664221,32.76,76384.47,0.0,-0.88839,0.00011,9.84591]
[1777563666235,32.76,76377.4,0.0,-0.88919,0.00011,9.79463]
[1777563671271,32.76,76379.88,0.0,-0.88893,0.00011,9.81153]
[1777563676306,32.76,76378.7,0.0,-0.88908,0.00011,9.80172]
[1777563678321,32.76,76373.56,0.0,-0.88966,0.00011,9.76443]
[1777563682349,32.75,76368.5,0.0,-0.89023,0.00011,9.72749]
[1777563685369,32.75,76374.7,0.0,-0.88955,0.00011,9.77147]
[1777563688390,32.75,76382.86,0.0,-0.88864,0.00011,9.83008]
[1777563692418,32.75,76390.82,0.0,-0.88779,0.00011,9.88239]
[1777563693425,32.75,76397.56,0.0,-0.88703,0.00011,9.93094]
[1777563698460,32.75,76392.16,0.0,-0.88764,0.00011,9.89184]
[1777563703495,32.75,76395.74,0.0,-0.88724,0.00011,9.91762]
[1777563708530,32.75,76397.03,0.0,-0.8871,0.00011,9.92683]
[1777563713564,32.75,76399.34,0.0,-0.88684,0.00011,9.94344]
[1777563718600,32.75,76399.63,0.0,-0.88681,0.00011,9.94542]
[1777563723635,32.75,76402.87,0.0,-0.88644,0.00011,9.96898]
[1777563728670,32.76,76400.18,0.0,-0.88672,0.00011,9.95072]
[1777563733705,32.76,76398.36,0.0,-0.88691,0.00011,9.93849]
[1777563735720,32.76,76393.23,0.0,-0.88749,0.00011,9.90147]
[1777563737735,32.76,76381.6,0.0,-0.8888,0.00011,9.81761]
[1777563739756,32.76,76375.57,0.0,-0.88948,0.00011,9.77401]
[1777563744782,32.76,76373.73,0.0,-0.88969,0.00011,9.76016]
[1777563746797,32.75,76368.96,0.0,-0.89022,0.00011,9.72584]
[1777563751831,32.75,76365.87,0.0,-0.89061,0.00011,9.69858]
[1777563753845,32.76,76351.2,0.0,-0.89222,0.00011,9.59393]
[1777563754852,32.76,76346.08,0.0,-0.89278,0.00011,9.55767]
[1777563759890,32.76,76348.94,0.0,-0.89245,0.00011,9.57906]
[1777563764929,32.76,76350.56,0.0,-0.89226,0.00011,9.59153]
[1777563769964,32.76,76358.56,0.0,-0.89136,0.00011,9.65015]
[1777563774999,32.76,76356.62,0.0,-0.89156,0.00011,9.63674]
[1777563780036,32.77,76357.83,0.0,-0.89142,0.00011,9.64602]
[1777563785071,32.77,76357.54,0.0,-0.89144,0.00011,9.64448]
[1777563790106,32.77,76360.16,0.0,-0.89115,0.00011,9.66364]
[1777563795141,32.77,76363.38,0.0,-0.89079,0.00011,9.68697]
[1777563796147,32.77,76357.98,0.0,-0.89138,0.00011,9.6484]
[1777563797156,32.77,76359.19,0.0,-0.89125,0.00011,9.65713]
[1777563802189,32.77,76362.94,0.0,-0.89083,0.00011,9.6842]
[1777563804204,32.77,76366.49,0.0,-0.89044,0.00011,9.70961]
[1777563809239,32.77,76365.11,0.0,-0.89059,0.00011,9.69967]
[1777563814273,32.77,76356.6,0.0,-0.89158,0.00011,9.63365]
[1777563815281,32.77,76355.86,0.0,-0.89166,0.00011,9.62845]
[1777563819310,32.77,76361.47,0.0,-0.89104,0.00011,9.66878]
[1777563821323,32.77,76366.85,0.0,-0.89045,0.00011,9.70732]
[1777563822330,32.77,76367.22,0.0,-0.89041,0.00011,9.70994]
[1777563827376,32.77,76363.5,0.0,-0.89082,0.00011,9.6832]
[1777563829379,32.77,76355.62,0.0,-0.89168,0.00011,9.62687]
[1777563834414,32.77,76358.76,0.0,-0.89134,0.00011,9.64949]
[1777563839454,32.77,76358.74,0.0,-0.89134,0.00011,9.64941]
[1777563841462,32.77,76347.55,0.0,-0.89256,0.00011,9.56978]
[1777563844483,32.77,76341.53,0.0,-0.89321,0.00011,9.52744]
[1777563848511,32.77,76332.52,0.0,-0.89417,0.00011,9.46418]
[1777563853547,32.78,76331.48,0.0,-0.89427,0.00011,9.45782]
[1777563856568,32.78,76325.59,0.0,-0.89489,0.00011,9.41688]
[1777563860596,32.78,76330.98,0.0,-0.89429,0.00011,9.45609]
[1777563865631,32.78,76329.04,0.0,-0.89448,0.00011,9.44349]
[1777563870665,32.78,76330.57,0.0,-0.8943,0.00011,9.45553]
[1777563873687,32.79,76351.34,0.0,-0.89208,0.00011,9.59884]
[1777563875712,32.79,76358.87,0.0,-0.89125,0.00011,9.65318]
[1777563876710,32.79,76374.87,0.0,-0.88948,0.00011,9.76777]
[1777563879737,32.79,76392.76,0.0,-0.88746,0.00011,9.89751]
[1777563883760,32.79,76402.91,0.0,-0.8863,0.00011,9.97159]
[1777563884773,32.79,76411.74,0.0,-0.88529,0.00011,10.03545]
[1777563889803,32.79,76411.0,0.0,-0.88537,0.00011,10.03039]
[1777563894838,32.79,76415.42,0.0,-0.88486,0.00011,10.06257]
[1777563895845,32.79,76433.96,0.0,-0.88273,0.00012,10.19689]
[1777563899875,32.79,76421.33,0.0,-0.88419,0.00011,10.1054]
[1777563901890,32.79,76413.49,0.0,-0.88508,0.00011,10.04874]
[1777563906922,32.79,76415.43,0.0,-0.88485,0.00011,10.06329]
[1777563910950,32.8,76409.94,0.0,-0.88547,0.00011,10.02406]
[1777563915989,32.8,76404.9,0.0,-0.88603,0.00011,9.98859]
[1777563918000,32.8,76399.32,0.0,-0.88666,0.00011,9.94857]
[1777563923035,32.8,76401.05,0.0,-0.88646,0.00011,9.96127]
[1777563924043,32.8,76395.64,0.0,-0.88707,0.00011,9.92246]
[1777563925059,32.8,76388.21,0.0,-0.8879,0.00011,9.86897]
[1777563926059,32.8,76383.03,0.0,-0.88848,0.00011,9.83213]
[1777563929079,32.8,76370.86,0.0,-0.88982,0.00011,9.74544]
[1777563930086,32.8,76363.61,0.0,-0.89062,0.00011,9.6939]
[1777563935123,32.8,76358.29,0.0,-0.89125,0.00011,9.6509]
[1777563940155,32.8,76357.45,0.0,-0.89134,0.00011,9.64535]
[1777563945068,32.81,76351.39,0.0,-0.89199,0.00011,9.60292]
[1777563950230,32.81,76353.01,0.0,-0.8918,0.00011,9.61524]
[1777563955266,32.81,76354.16,0.0,-0.89166,0.00011,9.62407]
[1777563958286,32.81,76360.18,0.0,-0.891,0.00011,9.66727]
[1777563963321,32.81,76358.38,0.0,-0.89118,0.00011,9.65529]
[1777563968356,32.81,76363.19,0.0,-0.89064,0.00011,9.69053]
[1777563970370,32.81,76356.78,0.0,-0.89133,0.00011,9.64545]
[1777563973391,32.81,76351.6,0.0,-0.8919,0.00011,9.60871]
[1777563978426,32.82,76347.99,0.0,-0.89229,0.00011,9.58345]
[1777563979432,32.82,76342.47,0.0,-0.89289,0.00011,9.54425]
[1777563980441,32.82,76342.95,0.0,-0.89283,0.00011,9.54777]
[1777563985479,32.82,76343.69,0.0,-0.89274,0.00011,9.55367]
[1777563987490,32.82,76334.59,0.0,-0.89372,0.00011,9.48933]
[1777563988497,32.82,76334.18,0.0,-0.89376,0.00011,9.48664]
[1777563991517,32.82,76342.0,0.0,-0.89296,0.00011,9.53769]
[1777563993531,32.82,76334.53,0.0,-0.89376,0.00011,9.485]
[1777563998566,32.82,76337.63,0.0,-0.89341,0.00011,9.50813]
[1777564003601,32.83,76332.93,0.0,-0.8939,0.00011,9.47585]
[1777564005621,32.83,76322.9,0.0,-0.89497,0.00011,9.40535]
[1777564006621,32.83,76315.77,0.0,-0.89573,0.00011,9.35535]
[1777564007633,32.83,76316.21,0.0,-0.89567,0.00011,9.35887]
[1777564012665,32.83,76314.04,0.0,-0.89587,0.00011,9.34561]
[1777564013672,32.83,76306.94,0.0,-0.89662,0.00011,9.29605]
[1777564014681,32.83,76305.54,0.0,-0.89676,0.00011,9.2867]
[1777564016693,32.84,76298.6,0.0,-0.89748,0.00011,9.239]
[1777564021729,32.84,76299.93,0.0,-0.89729,0.00011,9.25113]
[1777564024749,32.85,76289.43,0.0,-0.89837,0.0001,9.17919]
[1777564025756,32.85,76292.19,0.0,-0.89807,0.0001,9.19916]
[1777564027769,32.85,76295.21,0.0,-0.89774,0.00011,9.22152]
[1777564029786,32.85,76303.19,0.0,-0.89688,0.00011,9.27865]
[1777564030791,32.85,76301.23,0.0,-0.89708,0.00011,9.26537]
[1777564032810,32.86,76296.84,0.0,-0.89753,0.00011,9.2356]
[1777564035826,32.86,76290.16,0.0,-0.8982,0.0001,9.19047]
[1777564036833,32.86,76279.32,0.0,-0.89932,0.0001,9.11567]
[1777564041868,32.87,76283.0,0.0,-0.89891,0.0001,9.14301]
[1777564045896,32.87,76288.51,0.0,-0.89831,0.0001,9.18295]
[1777564050931,32.88,76283.86,0.0,-0.89875,0.0001,9.1534]
[1777564055967,32.88,76292.17,0.0,-0.89789,0.0001,9.20943]
[1777564056973,32.88,76303.62,0.0,-0.89668,0.00011,9.29014]
[1777564062011,32.89,76306.71,0.0,-0.89632,0.00011,9.31375]
[1777564067046,32.89,76304.82,0.0,-0.89649,0.00011,9.30238]
[1777564072079,32.89,76304.89,0.0,-0.89645,0.00011,9.30473]
[1777564077114,32.9,76309.27,0.0,-0.89596,0.00011,9.33721]
[1777564080135,32.9,76304.38,0.0,-0.89647,0.00011,9.30391]
[1777564083168,32.9,76298.57,0.0,-0.89706,0.00011,9.26433]
[1777564085170,32.91,76304.3,0.0,-0.89644,0.00011,9.30531]
[1777564087185,32.91,76310.4,0.0,-0.89579,0.00011,9.34883]
[1777564092220,32.91,76311.89,0.0,-0.89561,0.00011,9.36079]
[1777564097256,32.91,76314.99,0.0,-0.89526,0.00011,9.38391]
[1777564102289,32.91,76318.52,0.0,-0.89486,0.00011,9.40979]
[1777564103296,32.92,76324.84,0.0,-0.89418,0.00011,9.45451]
[1777564107324,32.92,76318.49,0.0,-0.89486,0.00011,9.41019]
[1777564112365,32.92,76313.86,0.0,-0.89539,0.00011,9.37326]
[1777564117400,32.92,76313.79,0.0,-0.89538,0.00011,9.37374]
[1777564122435,32.92,76319.83,0.0,-0.89472,0.00011,9.4172]
[1777564126334,32.92,76327.07,0.0,-0.89394,0.00011,9.46881]
[1777564127470,32.92,76333.98,0.0,-0.89319,0.00011,9.51775]
[1777564128477,32.92,76335.26,0.0,-0.89305,0.00011,9.52681]
[1777564129485,32.92,76340.76,0.0,-0.89245,0.00011,9.56578]
[1777564130491,32.92,76341.1,0.0,-0.89242,0.00011,9.56813]
[1777564134519,32.92,76349.67,0.0,-0.89149,0.00011,9.62868]
[1777564135526,32.92,76358.85,0.0,-0.89048,0.00011,9.69387]
[1777564136533,32.92,76365.36,0.0,-0.88976,0.00011,9.74038]
[1777564137540,32.92,76365.56,0.0,-0.88974,0.00011,9.74184]
[1777564142575,32.92,76369.1,0.0,-0.88935,0.00011,9.7673]
[1777564147609,32.92,76369.58,0.0,-0.88929,0.00011,9.77089]
[1777564152646,32.92,76366.63,0.0,-0.88961,0.00011,9.7501]
[1777564156674,32.92,76353.94,0.0,-0.89101,0.00011,9.65969]
[1777564157680,32.92,76356.67,0.0,-0.89071,0.00011,9.679]
[1777564159695,32.92,76361.82,0.0,-0.89015,0.00011,9.71539]
[1777564164729,32.92,76358.45,0.0,-0.89054,0.00011,9.69042]
[1777564168763,32.92,76364.68,0.0,-0.88986,0.00011,9.73409]
[1777564170773,32.92,76372.52,0.0,-0.889,0.00011,9.78962]
[1777564171778,32.92,76372.77,0.0,-0.88903,0.00011,9.78599]
[1777564176812,32.92,76375.9,0.0,-0.88869,0.00011,9.80743]
[1777564181848,32.92,76376.22,0.0,-0.88865,0.00011,9.80997]
[1777564187890,32.92,76378.84,0.0,-0.88835,0.00011,9.82913]
[1777564189903,32.92,76385.19,0.0,-0.88764,0.00011,9.8747]
[1777564192927,32.92,76387.67,0.0,-0.88737,0.00011,9.89239]
[1777564197967,32.92,76390.24,0.0,-0.88708,0.00011,9.91047]
[1777564200987,32.92,76384.02,0.0,-0.88778,0.00011,9.86574]
[1777564205012,32.92,76377.61,0.0,-0.8885,0.00011,9.81985]
[1777564207025,32.91,76375.6,0.0,-0.88873,0.00011,9.80496]
[1777564209040,32.91,76369.28,0.0,-0.88944,0.00011,9.75912]
[1777564214073,32.91,76378.99,0.0,-0.88837,0.00011,9.82816]
[1777564219109,32.91,76381.93,0.0,-0.88804,0.00011,9.8494]
[1777564224143,32.91,76381.83,0.0,-0.88805,0.00011,9.84869]
[1777564226160,32.91,76375.15,0.0,-0.88879,0.00011,9.80096]
[1777564231195,32.91,76373.98,0.0,-0.88898,0.00011,9.78718]
[1777564234215,32.91,76367.24,0.0,-0.88972,0.00011,9.73925]
[1777564235221,32.91,76361.31,0.0,-0.89037,0.00011,9.69711]
[1777564240258,32.91,76363.67,0.0,-0.89012,0.00011,9.71385]
[1777564242271,32.91,76368.83,0.0,-0.88954,0.00011,9.75073]
[1777564247306,32.91,76372.38,0.0,-0.88914,0.00011,9.77649]
[1777564252340,32.91,76375.0,0.0,-0.88885,0.00011,9.79546]
[1777564257374,32.91,76376.46,0.0,-0.88868,0.00011,9.80609]
[1777564260396,32.91,76382.09,0.0,-0.88805,0.00011,9.84647]
[1777564265431,32.91,76381.45,0.0,-0.88813,0.00011,9.84181]
[1777564270467,32.91,76384.42,0.0,-0.88779,0.00011,9.86306]
[1777564273501,32.91,76390.74,0.0,-0.88708,0.00011,9.90838]
[1777564274501,32.91,76395.14,0.0,-0.88659,0.00011,9.93992]
[1777564275504,32.91,76400.65,0.0,-0.88597,0.00011,9.97944]
[1777564276512,32.91,76403.56,0.0,-0.88564,0.00011,10.00022]
[1777564281546,32.91,76399.97,0.0,-0.88604,0.00011,9.9748]
[1777564286584,32.91,76413.48,0.0,-0.88451,0.00011,10.07204]
[1777564287595,32.91,76423.6,0.0,-0.88335,0.00012,10.14497]
[1777564288599,32.91,76430.68,0.0,-0.88253,0.00012,10.1961]
[1777564289605,32.91,76429.34,0.0,-0.88269,0.00012,10.1862]
[1777564293635,32.91,76426.51,0.0,-0.88308,0.00012,10.15992]
[1777564295650,32.91,76416.38,0.0,-0.88424,0.00011,10.08647]
[1777564296654,32.91,76418.63,0.0,-0.88399,0.00011,10.10243]
[1777564301689,32.91,76420.25,0.0,-0.88384,0.00011,10.11211]
[1777564306726,32.9,76418.86,0.0,-0.88405,0.00011,10.09891]
[1777564311760,32.9,76418.97,0.0,-0.88406,0.00011,10.09807]
[1777564316795,32.89,76415.17,0.0,-0.88453,0.00011,10.06865]
[1777564321834,32.88,76420.4,0.0,-0.88398,0.00011,10.10362]
[1777564326865,32.88,76425.58,0.0,-0.88342,0.00012,10.13875]
[1777564331900,32.88,76422.02,0.0,-0.88385,0.00011,10.11176]
[1777564336936,32.87,76421.58,0.0,-0.88391,0.00011,10.10756]
[1777564341970,32.87,76428.06,0.0,-0.88319,0.00012,10.15313]
[1777564343985,32.87,76422.62,0.0,-0.88382,0.00011,10.11338]
[1777564344992,32.87,76408.43,0.0,-0.88545,0.00011,10.0106]
[1777564345999,32.87,76407.45,0.0,-0.88557,0.00011,10.00309]
[1777564351033,32.86,76407.97,0.0,-0.88559,0.00011,9.99957]
[1777564356069,32.86,76406.65,0.0,-0.88578,0.00011,9.98775]
[1777564360098,32.86,76401.63,0.0,-0.88638,0.00011,9.94969]
[1777564365133,32.85,76399.57,0.0,-0.88665,0.00011,9.93272]
[1777564370167,32.85,76401.18,0.0,-0.8865,0.00011,9.94215]
[1777564372180,32.84,76409.42,0.0,-0.88558,0.00011,10.00048]
[1777564377218,32.84,76415.46,0.0,-0.88491,0.00011,10.04316]
[1777564382251,32.84,76416.8,0.0,-0.88478,0.00011,10.05155]
[1777564387286,32.84,76422.0,0.0,-0.8842,0.00011,10.08793]
[1777564393329,32.83,76421.85,0.0,-0.88423,0.00011,10.08574]
[1777564398368,32.83,76424.07,0.0,-0.88399,0.00012,10.10142]
[1777564403398,32.83,76422.32,0.0,-0.88419,0.00011,10.08851]
[1777564406419,32.83,76416.28,0.0,-0.88489,0.00011,10.04419]
[1777564408434,32.83,76410.12,0.0,-0.88561,0.00011,9.99895]
[1777564413469,32.82,76410.19,0.0,-0.88568,0.00011,9.99222]
[1777564418503,32.82,76400.68,0.0,-0.8868,0.00011,9.92159]
[1777564423541,32.82,76405.12,0.0,-0.8863,0.00011,9.95291]
[1777564428575,32.82,76407.04,0.0,-0.88611,0.00011,9.96546]
[1777564433610,32.81,76408.77,0.0,-0.88594,0.00011,9.97586]
[1777564438646,32.81,76410.21,0.0,-0.88581,0.00011,9.98403]
[1777564443683,32.8,76405.27,0.0,-0.88641,0.00011,9.94607]
[1777564448730,32.8,76407.87,0.0,-0.88615,0.00011,9.96254]
[1777564453763,32.79,76406.06,0.0,-0.8864,0.00011,9.94716]
[1777564454771,32.79,76411.37,0.0,-0.8858,0.00011,9.98502]
[1777564456787,32.79,76423.5,0.0,-0.88442,0.00011,10.07222]
[1777564457793,32.79,76422.73,0.0,-0.88451,0.00011,10.06659]
[1777564462828,32.79,76429.51,0.0,-0.88374,0.00012,10.11541]
[1777564466855,32.79,76442.76,0.0,-0.88221,0.00012,10.21107]
[1777564467862,32.79,76440.48,0.0,-0.88248,0.00012,10.19429]
[1777564472897,32.78,76445.2,0.0,-0.88199,0.00012,10.22266]
[1777564477931,32.78,76445.11,0.0,-0.88201,0.00012,10.22132]
[1777564482966,32.78,76448.47,0.0,-0.88163,0.00012,10.24518]
[1777564488001,32.78,76450.9,0.0,-0.88136,0.00012,10.26233]
[1777564493035,32.78,76452.73,0.0,-0.88115,0.00012,10.27513]
[1777564498072,32.78,76452.88,0.0,-0.88114,0.00012,10.27572]
[1777564503113,32.78,76455.2,0.0,-0.88088,0.00012,10.29217]
[1777564505122,32.78,76460.57,0.0,-0.88025,0.00012,10.33115]
[1777564509151,32.77,76463.78,0.0,-0.87988,0.00012,10.35395]
[1777564514184,32.77,76460.81,0.0,-0.88025,0.00012,10.33134]
[1777564519223,32.77,76465.78,0.0,-0.87968,0.00012,10.36671]
[1777564524256,32.77,76468.37,0.0,-0.87939,0.00012,10.3844]
[1777564526271,32.77,76473.45,0.0,-0.8788,0.00012,10.42096]
[1777564529290,32.76,76478.21,0.0,-0.87825,0.00012,10.4547]
[1777564534325,32.76,76479.66,0.0,-0.87816,0.00012,10.45795]
[1777564539360,32.75,76478.44,0.0,-0.87835,0.00012,10.44679]
[1777564541374,32.75,76472.24,0.0,-0.8791,0.00012,10.40052]
[1777564543389,32.75,76482.36,0.0,-0.8779,0.00012,10.47392]
[1777564544395,32.75,76480.26,0.0,-0.87816,0.00012,10.45803]
[1777564549435,32.74,76477.08,0.0,-0.87858,0.00012,10.43243]
[1777564550441,32.74,76467.44,0.0,-0.87973,0.00012,10.36137]
[1777564551448,32.74,76462.62,0.0,-0.88031,0.00012,10.32577]
[1777564553462,32.74,76458.51,0.0,-0.8808,0.00012,10.2949]
[1777564558497,32.74,76452.76,0.0,-0.8815,0.00012,10.25171]
[1777564563533,32.73,76460.5,0.0,-0.88061,0.00012,10.30705]
[1777564568566,32.73,76461.68,0.0,-0.88049,0.00012,10.31422]
[1777564570581,32.73,76468.1,0.0,-0.87975,0.00012,10.36048]
[1777564575616,32.72,76468.26,0.0,-0.87976,0.00012,10.35973]
[1777564580650,32.72,76467.47,0.0,-0.87989,0.00012,10.35202]
[1777564585686,32.72,76464.68,0.0,-0.88025,0.00012,10.32975]
[1777564590721,32.71,76466.65,0.0,-0.88004,0.00012,10.34232]
[1777564592735,32.71,76453.61,0.0,-0.88164,0.00012,10.24121]
[1777564597770,32.71,76451.41,0.0,-0.88191,0.00012,10.22411]
[1777564598777,32.71,76442.73,0.0,-0.88293,0.00012,10.16072]
[1777564603814,32.71,76447.4,0.0,-0.88239,0.00012,10.19412]
[1777564605827,32.71,76452.66,0.0,-0.88178,0.00012,10.23219]
[1777564610861,32.7,76452.51,0.0,-0.88182,0.00012,10.23016]
[1777564612875,32.7,76465.84,0.0,-0.88025,0.00012,10.32722]
[1777564613882,32.7,76467.68,0.0,-0.88004,0.00012,10.34037]
[1777564615902,32.7,76477.29,0.0,-0.87891,0.00012,10.4101]
[1777564616903,32.7,76479.34,0.0,-0.87868,0.00012,10.42471]
[1777564620931,32.7,76470.01,0.0,-0.87982,0.00012,10.35451]
[1777564621937,32.69,76470.72,0.0,-0.87974,0.00012,10.35935]
[1777564626972,32.69,76475.47,0.0,-0.8792,0.00012,10.39228]
[1777564629994,32.69,76466.93,0.0,-0.88024,0.00012,10.32851]
[1777564632024,32.69,76463.75,0.0,-0.88062,0.00012,10.3046]
[1777564637048,32.68,76461.12,0.0,-0.88096,0.00012,10.28385]
[1777564640069,32.68,76457.75,0.0,-0.88137,0.00012,10.25842]
[1777564645105,32.68,76455.11,0.0,-0.88169,0.00012,10.23797]
[1777564650144,32.68,76455.56,0.0,-0.88166,0.00012,10.24022]
[1777564652158,32.68,76449.63,0.0,-0.88241,0.00012,10.19137]
[1777564657194,32.67,76450.97,0.0,-0.88226,0.00012,10.20046]
[1777564662231,32.67,76446.41,0.0,-0.8828,0.00012,10.16668]
[1777564666256,32.67,76443.69,0.0,-0.88312,0.00012,10.14669]
[1777564671292,32.67,76441.87,0.0,-0.88333,0.00012,10.13341]
[1777564676329,32.67,76441.47,0.0,-0.88338,0.00012,10.13049]
[1777564681364,32.67,76444.13,0.0,-0.88307,0.00012,10.14992]
[1777564686399,32.67,76448.9,0.0,-0.88251,0.00012,10.18478]
[1777564691434,32.67,76450.8,0.0,-0.88229,0.00012,10.19857]
[1777564696470,32.67,76450.05,0.0,-0.88238,0.00012,10.1929]
[1777564701505,32.67,76449.83,0.0,-0.88241,0.00012,10.1911]
[1777564706542,32.67,76452.12,0.0,-0.88215,0.00012,10.20761]
[1777564711577,32.67,76449.27,0.0,-0.88256,0.00012,10.17976]
[1777564713593,32.66,76445.62,0.0,-0.88301,0.00012,10.15196]
[1777564718626,32.66,76442.43,0.0,-0.88343,0.00012,10.12542]
[1777564723662,32.65,76443.01,0.0,-0.88341,0.00012,10.12708]
[1777564728697,32.65,76442.65,0.0,-0.88349,0.00012,10.12195]
[1777564733732,32.64,76442.0,0.0,-0.8836,0.00012,10.11479]
[1777564738766,32.64,76442.63,0.0,-0.88357,0.00012,10.11695]
[1777564743805,32.63,76438.35,0.0,-0.8841,0.00012,10.08346]
[1777564746825,32.63,76445.56,0.0,-0.88329,0.00012,10.13459]
[1777564749847,32.62,76450.64,0.0,-0.88272,0.00012,10.17008]
[1777564754882,32.62,76451.82,0.0,-0.88263,0.00012,10.17598]
[1777564759917,32.61,76452.05,0.0,-0.88265,0.00012,10.17496]
[1777564765959,32.6,76449.66,0.0,-0.88298,0.00012,10.15436]
[1777564770994,32.6,76449.37,0.0,-0.88305,0.00012,10.14966]
[1777564776030,32.59,76449.5,0.0,-0.88313,0.00012,10.14288]
[1777564781064,32.59,76448.01,0.0,-0.88334,0.00012,10.12953]
[1777564787107,32.58,76444.62,0.0,-0.88378,0.00012,10.102]
[1777564792146,32.58,76440.77,0.0,-0.88426,0.00012,10.07175]
[1777564793148,32.58,76423.41,0.0,-0.88627,0.00011,9.94497]
[1777564794156,32.57,76419.6,0.0,-0.88671,0.00011,9.91708]
[1777564799192,32.57,76420.54,0.0,-0.88662,0.00011,9.92295]
[1777564804228,32.57,76417.11,0.0,-0.88702,0.00011,9.89702]
[1777564806243,32.57,76414.56,0.0,-0.88732,0.00011,9.87816]
[1777564809266,32.57,76420.7,0.0,-0.88663,0.00011,9.92211]
[1777564812286,32.57,76410.07,0.0,-0.88785,0.00011,9.84427]
[1777564813292,32.57,76407.97,0.0,-0.88809,0.00011,9.82891]
[1777564818333,32.56,76405.08,0.0,-0.88843,0.00011,9.80736]
[1777564823366,32.56,76409.95,0.0,-0.88789,0.00011,9.84184]
[1777564826387,32.56,76394.62,0.0,-0.88963,0.00011,9.7305]
[1777564827394,32.56,76393.46,0.0,-0.88976,0.00011,9.72211]
[1777564832429,32.56,76393.27,0.0,-0.88983,0.00011,9.71551]
[1777564835452,32.56,76399.07,0.0,-0.88918,0.00011,9.75723]
[1777564837464,32.56,76404.7,0.0,-0.88855,0.00011,9.79767]
[1777564842499,32.56,76401.63,0.0,-0.88891,0.00011,9.77466]
[1777564847534,32.56,76398.3,0.0,-0.8893,0.00011,9.74977]
[1777564852569,32.56,76392.64,0.0,-0.88994,0.00011,9.70819]
[1777564857604,32.55,76392.25,0.0,-0.89,0.00011,9.70481]
[1777564860639,32.55,76386.81,0.0,-0.89061,0.00011,9.66527]
[1777564861639,32.55,76380.08,0.0,-0.89136,0.00011,9.61679]
[1777564862639,32.55,76380.98,0.0,-0.89126,0.00011,9.62328]
[1777564867674,32.55,76383.16,0.0,-0.89103,0.00011,9.63833]
[1777564872711,32.55,76383.52,0.0,-0.89101,0.00011,9.63936]
[1777564874724,32.55,76374.5,0.0,-0.89202,0.00011,9.57421]
[1777564878760,32.55,76363.72,0.0,-0.89322,0.00011,9.49586]
[1777564879768,32.55,76354.75,0.0,-0.8942,0.00011,9.43156]
[1777564880774,32.54,76338.38,0.0,-0.89598,0.00011,9.31457]
[1777564881785,32.54,76334.43,0.0,-0.89641,0.00011,9.28633]
[1777564885809,32.54,76327.81,0.0,-0.89712,0.00011,9.23886]
[1777564886816,32.54,76324.08,0.0,-0.89752,0.00011,9.21238]
[1777564888830,32.54,76312.62,0.0,-0.89874,0.00011,9.13134]
[1777564889838,32.54,76312.66,0.0,-0.89873,0.00011,9.13171]
[1777564894872,32.54,76311.19,0.0,-0.89895,0.00011,9.11506]
[1777564899909,32.54,76317.79,0.0,-0.89826,0.00011,9.16106]
[1777564902929,32.54,76311.45,0.0,-0.89895,0.00011,9.11514]
[1777564907965,32.53,76310.62,0.0,-0.89907,0.00011,9.10758]
[1777564912999,32.53,76310.44,0.0,-0.89912,0.00011,9.10413]
[1777564918035,32.52,76313.22,0.0,-0.89885,0.00011,9.12177]
[1777564923070,32.52,76309.51,0.0,-0.89927,0.00011,9.09365]
[1777564927098,32.52,76300.45,0.0,-0.90025,0.0001,9.02845]
[1777564932133,32.51,76299.53,0.0,-0.90036,0.0001,9.02063]
[1777564937169,32.51,76302.24,0.0,-0.9001,0.0001,9.03817]
[1777564939198,32.51,76308.73,0.0,-0.89943,0.00011,9.08318]
[1777564942203,32.51,76311.26,0.0,-0.89918,0.00011,9.09982]
[1777564947239,32.5,76308.14,0.0,-0.89954,0.00011,9.07581]
[1777564952275,32.5,76308.24,0.0,-0.89961,0.00011,9.06961]
[1777564955296,32.5,76321.99,0.0,-0.89817,0.00011,9.16589]
[1777564956302,32.5,76323.35,0.0,-0.89803,0.00011,9.17535]
[1777564961337,32.49,76322.47,0.0,-0.89813,0.00011,9.16837]
[1777564964358,32.49,76327.61,0.0,-0.89759,0.00011,9.20422]
[1777564965366,32.49,76321.03,0.0,-0.8983,0.00011,9.15706]
[1777564966373,32.49,76323.39,0.0,-0.89806,0.00011,9.17329]
[1777564970401,32.49,76329.48,0.0,-0.89743,0.00011,9.21513]
[1777564975436,32.48,76333.22,0.0,-0.89706,0.00011,9.23977]
[1777564980470,32.48,76337.62,0.0,-0.89663,0.00011,9.26832]
[1777564985506,32.47,76338.88,0.0,-0.89653,0.00011,9.27468]
[1777564988527,32.47,76346.0,0.0,-0.89579,0.00011,9.32378]
[1777564993562,32.46,76346.19,0.0,-0.89581,0.00011,9.32233]
[1777564998597,32.46,76347.76,0.0,-0.89568,0.00011,9.3313]
[1777565003631,32.46,76352.94,0.0,-0.89513,0.00011,9.36725]
[1777565007660,32.46,76360.14,0.0,-0.89433,0.00011,9.41981]
[1777565009675,32.46,76365.09,0.0,-0.89378,0.00011,9.4558]
[1777565012695,32.46,76357.66,0.0,-0.89465,0.00011,9.39724]
[1777565014710,32.46,76353.87,0.0,-0.89506,0.00011,9.37012]
[1777565019744,32.46,76358.95,0.0,-0.89451,0.00011,9.40648]
[1777565024779,32.46,76359.95,0.0,-0.8944,0.00011,9.41347]
[1777565029815,32.46,76359.48,0.0,-0.89445,0.00011,9.40996]
[1777565031830,32.46,76369.24,0.0,-0.89339,0.00011,9.4798]
[1777565033842,32.46,76370.68,0.0,-0.89323,0.00011,9.48987]
[1777565039884,32.46,76373.99,0.0,-0.89288,0.00011,9.51282]
[1777565042907,32.45,76379.71,0.0,-0.89226,0.00011,9.55353]
[1777565044924,32.45,76383.0,0.0,-0.8919,0.00011,9.57679]
[1777565050013,32.45,76386.16,0.0,-0.89157,0.00011,9.59834]
[1777565055042,32.45,76381.35,0.0,-0.89212,0.00011,9.56245]
[1777565060077,32.45,76385.13,0.0,-0.89172,0.00011,9.58862]
[1777565065112,32.44,76387.2,0.0,-0.89151,0.00011,9.60227]
[1777565070153,32.44,76388.32,0.0,-0.8914,0.00011,9.60908]
[1777565075186,32.44,76396.06,0.0,-0.89061,0.00011,9.65814]
[1777565080218,32.43,76392.79,0.0,-0.891,0.00011,9.63285]
[1777565085252,32.43,76397.42,0.0,-0.89051,0.00011,9.66484]
[1777565090289,32.43,76394.04,0.0,-0.89091,0.00011,9.63891]
[1777565095325,32.42,76395.28,0.0,-0.89079,0.00011,9.64675]
[1777565096332,32.42,76428.86,0.0,-0.887,0.00011,9.89004]
[1777565098346,32.42,76424.35,0.0,-0.88752,0.00011,9.8569]
[1777565099353,32.42,76409.98,0.0,-0.88916,0.00011,9.75189]
[1777565100362,32.42,76405.9,0.0,-0.88962,0.00011,9.72219]
[1777565105395,32.42,76406.82,0.0,-0.88952,0.00011,9.72837]
[1777565108418,32.42,76405.98,0.0,-0.88963,0.00011,9.72184]
[1777565113452,32.42,76407.16,0.0,-0.8895,0.00011,9.72967]
[1777565116472,32.42,76415.31,0.0,-0.88859,0.00011,9.78831]
[1777565118486,32.42,76421.59,0.0,-0.88788,0.00011,9.83345]
[1777565123528,32.41,76415.19,0.0,-0.88864,0.00011,9.78541]
[1777565124534,32.41,76411.2,0.0,-0.88909,0.00011,9.75622]
[1777565127557,32.41,76401.86,0.0,-0.89016,0.00011,9.68764]
[1777565128564,32.41,76399.98,0.0,-0.89038,0.00011,9.67361]
[1777565133597,32.4,76401.62,0.0,-0.89027,0.00011,9.67838]
[1777565138632,32.4,76401.31,0.0,-0.89034,0.00011,9.67416]
[1777565140449,32.4,76393.23,0.0,-0.89125,0.00011,9.61506]
[1777565145680,32.4,76396.45,0.0,-0.89092,0.00011,9.63683]
[1777565150716,32.39,76398.32,0.0,-0.89073,0.00011,9.64885]
[1777565155751,32.39,76399.4,0.0,-0.89063,0.00011,9.65531]
[1777565157765,32.39,76406.33,0.0,-0.88986,0.00011,9.7049]
[1777565160590,32.39,76410.48,0.0,-0.8894,0.00011,9.73454]
[1777565165827,32.39,76409.5,0.0,-0.88952,0.00011,9.72725]
[1777565169855,32.38,76401.88,0.0,-0.89039,0.00011,9.67082]
[1777565174891,32.38,76404.6,0.0,-0.89011,0.00011,9.68916]
[1777565179928,32.38,76400.91,0.0,-0.89052,0.00011,9.66246]
[1777565184960,32.38,76401.18,0.0,-0.89051,0.00011,9.66308]
[1777565189995,32.37,76398.42,0.0,-0.89085,0.00011,9.64148]
[1777565195031,32.37,76399.57,0.0,-0.89079,0.00011,9.64314]
[1777565200065,32.37,76399.73,0.0,-0.8908,0.00011,9.64261]
[1777565205099,32.37,76402.57,0.0,-0.8905,0.00011,9.66202]
[1777565210135,32.36,76402.35,0.0,-0.89053,0.00011,9.66021]
[1777565215169,32.36,76404.08,0.0,-0.89034,0.00011,9.67261]
[1777565220205,32.36,76400.35,0.0,-0.89077,0.00011,9.64485]
[1777565225240,32.36,76399.54,0.0,-0.89088,0.00011,9.63739]
[1777565227254,32.36,76391.89,0.0,-0.89175,0.00011,9.58143]
[1777565228261,32.36,76393.46,0.0,-0.89158,0.00011,9.59254]
[1777565233296,32.36,76392.74,0.0,-0.89167,0.00011,9.58622]
[1777565238332,32.35,76391.67,0.0,-0.89181,0.00011,9.57741]
[1777565240346,32.35,76397.36,0.0,-0.89118,0.00011,9.6181]
[1777565245381,32.35,76396.72,0.0,-0.89128,0.00011,9.61213]
[1777565250419,32.35,76400.28,0.0,-0.8909,0.00011,9.63656]
[1777565255453,32.34,76402.01,0.0,-0.89078,0.00011,9.64226]
[1777565258474,32.34,76408.97,0.0,-0.89001,0.00011,9.69177]
[1777565263510,32.34,76406.76,0.0,-0.89029,0.00011,9.67403]
[1777565268544,32.33,76404.75,0.0,-0.89054,0.00011,9.65781]
[1777565273580,32.33,76404.65,0.0,-0.89057,0.00011,9.65595]
[1777565278615,32.33,76406.19,0.0,-0.8904,0.00011,9.66703]
[1777565282642,32.33,76413.78,0.0,-0.88956,0.00011,9.72077]
[1777565283650,32.33,76412.71,0.0,-0.88969,0.00011,9.71257]
[1777565288685,32.33,76416.12,0.0,-0.88931,0.00011,9.73696]
[1777565293720,32.32,76414.0,0.0,-0.88958,0.00011,9.71964]
[1777565298755,32.32,76411.32,0.0,-0.88992,0.00011,9.69804]
[1777565303791,32.31,76411.55,0.0,-0.88992,0.00011,9.69762]
[1777565308827,32.31,76405.51,0.0,-0.89064,0.00011,9.65167]
[1777565313863,32.3,76409.93,0.0,-0.89022,0.00011,9.67673]
[1777565318898,32.3,76407.73,0.0,-0.89049,0.00011,9.65949]
[1777565321727,32.3,76400.55,0.0,-0.89131,0.00011,9.6067]
[1777565326953,32.3,76400.61,0.0,-0.89132,0.00011,9.60567]
[1777565332013,32.29,76402.0,0.0,-0.89119,0.00011,9.61427]
[1777565337041,32.29,76400.04,0.0,-0.89143,0.00011,9.59865]
[1777565342076,32.29,76401.52,0.0,-0.89128,0.00011,9.60815]
[1777565345103,32.29,76392.15,0.0,-0.89234,0.00011,9.53962]
[1777565346107,32.29,76385.96,0.0,-0.89303,0.00011,9.49475]
[1777565347114,32.28,76375.14,0.0,-0.89423,0.00011,9.41668]
[1777565348121,32.28,76370.69,0.0,-0.89471,0.00011,9.3847]
[1777565351143,32.29,76367.06,0.0,-0.89511,0.00011,9.35883]
[1777565356178,32.29,76365.14,0.0,-0.89531,0.00011,9.34562]
[1777565361211,32.29,76365.4,0.0,-0.89527,0.00011,9.34812]
[1777565366247,32.29,76364.82,0.0,-0.89533,0.00011,9.34458]
[1777565371294,32.29,76364.23,0.0,-0.89543,0.00011,9.33591]
[1777565375310,32.29,76359.16,0.0,-0.89597,0.00011,9.30026]
[1777565380345,32.29,76356.12,0.0,-0.8963,0.00011,9.2784]
[1777565385380,32.29,76356.9,0.0,-0.89622,0.00011,9.28366]
[1777565390415,32.29,76359.16,0.0,-0.89598,0.00011,9.29946]
[1777565395450,32.29,76359.46,0.0,-0.89595,0.00011,9.3012]
[1777565400484,32.29,76358.69,0.0,-0.89605,0.00011,9.29524]
[1777565402499,32.29,76348.71,0.0,-0.89713,0.00011,9.22372]
[1777565403507,32.29,76343.01,0.0,-0.89774,0.00011,9.18307]
[1777565404514,32.29,76339.81,0.0,-0.89808,0.00011,9.16037]
[1777565408542,32.29,76340.31,0.0,-0.89802,0.00011,9.1645]
[1777565411562,32.29,76346.52,0.0,-0.89735,0.00011,9.20924]
[1777565412572,32.29,76356.81,0.0,-0.89623,0.00011,9.28289]
[1777565413577,32.29,76360.5,0.0,-0.89583,0.00011,9.30932]
[1777565416597,32.29,76365.18,0.0,-0.89532,0.00011,9.34271]
[1777565421639,32.29,76365.86,0.0,-0.89526,0.00011,9.3472]
[1777565426670,32.29,76369.23,0.0,-0.8949,0.00011,9.37082]
[1777565431705,32.29,76371.26,0.0,-0.89473,0.00011,9.37972]
[1777565435733,32.29,76378.96,0.0,-0.89389,0.00011,9.4348]
[1777565438755,32.29,76369.42,0.0,-0.89494,0.00011,9.36579]
[1777565443790,32.28,76375.43,0.0,-0.8943,0.00011,9.4082]
[1777565448823,32.28,76374.52,0.0,-0.89442,0.00011,9.40046]
[1777565453859,32.28,76371.25,0.0,-0.89479,0.00011,9.37585]
[1777565458893,32.28,76373.32,0.0,-0.89458,0.00011,9.38952]
[1777565463930,32.27,76370.58,0.0,-0.8949,0.00011,9.36854]
[1777565466951,32.27,76376.47,0.0,-0.89427,0.00011,9.41044]
[1777565471990,32.27,76375.94,0.0,-0.89433,0.00011,9.40633]
[1777565474002,32.27,76381.64,0.0,-0.89371,0.00011,9.44676]
[1777565476019,32.27,76380.47,0.0,-0.89385,0.00011,9.43788]
[1777565481053,32.27,76381.0,0.0,-0.89379,0.00011,9.4415]
[1777565486087,32.27,76380.96,0.0,-0.89382,0.00011,9.43981]
[1777565491123,32.26,76370.16,0.0,-0.89508,0.00011,9.35527]
[1777565492931,32.26,76361.59,0.0,-0.89602,0.00011,9.29317]
[1777565498172,32.26,76362.02,0.0,-0.89599,0.00011,9.2951]
[1777565503207,32.26,76360.79,0.0,-0.89614,0.00011,9.28518]
[1777565508242,32.25,76359.2,0.0,-0.89633,0.00011,9.27276]
[1777565510256,32.25,76364.29,0.0,-0.89579,0.00011,9.30887]
[1777565512271,32.25,76367.43,0.0,-0.89545,0.00011,9.33091]
[1777565517306,32.25,76371.58,0.0,-0.89502,0.00011,9.35938]
[1777565519321,32.25,76377.41,0.0,-0.89439,0.00011,9.40073]
[1777565521334,32.25,76380.47,0.0,-0.89406,0.00011,9.42203]
[1777565524355,32.24,76386.09,0.0,-0.89346,0.00011,9.46133]
[1777565527376,32.24,76389.51,0.0,-0.8931,0.00011,9.48465]
[1777565532410,32.24,76392.47,0.0,-0.89281,0.00011,9.50404]
[1777565537446,32.24,76390.62,0.0,-0.89302,0.00011,9.49023]
[1777565542481,32.23,76385.19,0.0,-0.89364,0.00011,9.44988]
[1777565544495,32.23,76366.78,0.0,-0.89567,0.00011,9.31649]
[1777565545502,32.23,76367.1,0.0,-0.89564,0.00011,9.31859]
[1777565550538,32.23,76369.75,0.0,-0.89537,0.00011,9.33662]
[1777565552550,32.23,76375.23,0.0,-0.89482,0.00011,9.37049]
[1777565557587,32.22,76380.51,0.0,-0.89426,0.00011,9.40715]
[1777565562622,32.22,76390.71,0.0,-0.89316,0.00011,9.47922]
[1777565563629,32.22,76389.53,0.0,-0.8933,0.00011,9.47035]
[1777565568665,32.22,76386.0,0.0,-0.89371,0.00011,9.4433]
[1777565573699,32.21,76381.71,0.0,-0.89421,0.00011,9.41092]
[1777565578734,32.21,76385.38,0.0,-0.89382,0.00011,9.43614]
[1777565582762,32.21,76391.77,0.0,-0.89314,0.00011,9.48082]
[1777565587797,32.2,76393.15,0.0,-0.89301,0.00011,9.48908]
[1777565592833,32.2,76393.76,0.0,-0.89297,0.00011,9.49175]
[1777565597867,32.2,76397.44,0.0,-0.89259,0.00011,9.51665]
[1777565599882,32.2,76400.68,0.0,-0.89223,0.00011,9.53992]
[1777565604918,32.2,76403.73,0.0,-0.8919,0.00011,9.56135]
[1777565609953,32.19,76407.74,0.0,-0.89146,0.00011,9.58984]
[1777565610959,32.19,76413.33,0.0,-0.89083,0.00011,9.63049]
[1777565612974,32.19,76418.6,0.0,-0.89028,0.00011,9.66389]
[1777565614987,32.19,76409.64,0.0,-0.89129,0.00011,9.59882]
[1777565617001,32.19,76407.06,0.0,-0.89159,0.00011,9.57967]
[1777565622036,32.19,76407.67,0.0,-0.89153,0.00011,9.58322]
[1777565625057,32.19,76413.93,0.0,-0.89084,0.00011,9.62813]
[1777565630092,32.19,76412.83,0.0,-0.89098,0.00011,9.61891]
[1777565635128,32.19,76408.88,0.0,-0.89144,0.00011,9.58915]
[1777565640167,32.18,76410.59,0.0,-0.89126,0.00011,9.60055]
[1777565645198,32.18,76409.98,0.0,-0.89135,0.00011,9.59506]
[1777565650233,32.18,76408.03,0.0,-0.89158,0.00011,9.57987]
[1777565655268,32.18,76405.89,0.0,-0.89184,0.00011,9.56331]
[1777565661310,32.17,76408.01,0.0,-0.89162,0.00011,9.57762]
[1777565666345,32.17,76406.31,0.0,-0.89182,0.00011,9.56438]
[1777565671380,32.17,76409.58,0.0,-0.89152,0.00011,9.58207]
[1777565676415,32.17,76406.58,0.0,-0.89187,0.00011,9.55936]
[1777565681449,32.17,76406.57,0.0,-0.89189,0.00011,9.55846]
[1777565686485,32.16,76406.45,0.0,-0.89191,0.00011,9.55677]
[1777565691520,32.16,76406.13,0.0,-0.89196,0.00011,9.55366]
[1777565696555,32.16,76416.53,0.0,-0.8908,0.00011,9.62863]
[1777565697563,32.16,76421.9,0.0,-0.89019,0.00011,9.66787]
[1777565699577,32.16,76417.38,0.0,-0.8907,0.00011,9.63498]
[1777565700585,32.16,76414.05,0.0,-0.89108,0.00011,9.61081]
[1777565704612,32.16,76405.32,0.0,-0.89205,0.00011,9.54787]
[1777565705619,32.16,76401.41,0.0,-0.89248,0.00011,9.51971]
[1777565707643,32.16,76392.96,0.0,-0.89342,0.00011,9.45901]
[1777565708641,32.16,76390.73,0.0,-0.89367,0.00011,9.44258]
[1777565711661,32.16,76385.21,0.0,-0.89429,0.00011,9.40193]
[1777565712669,32.16,76382.81,0.0,-0.89456,0.00011,9.38441]
[1777565717704,32.16,76376.79,0.0,-0.89523,0.00011,9.34015]
[1777565719718,32.16,76373.32,0.0,-0.89562,0.00011,9.31495]
[1777565724758,32.16,76369.4,0.0,-0.89605,0.00011,9.28641]
[1777565729788,32.16,76367.98,0.0,-0.89621,0.00011,9.27596]
[1777565734824,32.16,76372.53,0.0,-0.89577,0.00011,9.30318]
[1777565738853,32.16,76376.59,0.0,-0.89533,0.00011,9.3319]
[1777565743887,32.16,76374.39,0.0,-0.89558,0.00011,9.31537]
[1777565748928,32.15,76371.9,0.0,-0.89587,0.00011,9.29665]
[1777565753958,32.15,76371.85,0.0,-0.89588,0.00011,9.29561]
[1777565758991,32.15,76370.12,0.0,-0.89608,0.00011,9.28247]
[1777565763020,32.15,76363.56,0.0,-0.8968,0.00011,9.23488]
[1777565768055,32.15,76362.93,0.0,-0.89688,0.00011,9.23008]
[1777565773090,32.15,76362.78,0.0,-0.8969,0.00011,9.22875]
[1777565778126,32.15,76363.59,0.0,-0.89681,0.00011,9.23439]
[1777565783161,32.15,76366.15,0.0,-0.89654,0.00011,9.25251]
[1777565787188,32.15,76360.2,0.0,-0.89719,0.00011,9.2096]
[1777565790212,32.15,76357.94,0.0,-0.89743,0.00011,9.19348]
[1777565791222,32.15,76350.95,0.0,-0.89823,0.00011,9.13836]
[1777565792226,32.15,76337.63,0.0,-0.89966,0.00011,9.04349]
[1777565793233,32.15,76332.09,0.0,-0.90024,0.00011,9.00434]
[1777565795251,32.15,76337.96,0.0,-0.89961,0.00011,9.04676]
[1777565797263,32.15,76343.57,0.0,-0.899,0.00011,9.08729]
[1777565798269,32.15,76349.47,0.0,-0.89836,0.00011,9.12962]
[1777565801294,32.15,76353.12,0.0,-0.89796,0.00011,9.15616]
[1777565803311,32.15,76356.82,0.0,-0.89756,0.00011,9.18284]
[1777565808344,32.15,76357.57,0.0,-0.89748,0.00011,9.18862]
[1777565813379,32.15,76357.61,0.0,-0.89746,0.00011,9.18931]
[1777565818414,32.16,76355.74,0.0,-0.89766,0.00011,9.17643]
[1777565823449,32.16,76355.67,0.0,-0.89766,0.00011,9.17645]
[1777565829492,32.16,76357.06,0.0,-0.8975,0.00011,9.18716]
[1777565835337,32.16,76362.72,0.0,-0.89687,0.00011,9.22858]
[1777565838555,32.16,76371.29,0.0,-0.89593,0.00011,9.29044]
[1777565840569,32.16,76371.22,0.0,-0.89594,0.00011,9.28996]
[1777565845603,32.16,76372.0,0.0,-0.89585,0.00011,9.29557]
[1777565850638,32.16,76370.97,0.0,-0.89597,0.00011,9.28805]
[1777565855673,32.16,76371.42,0.0,-0.89597,0.00011,9.28606]
[1777565860707,32.16,76369.13,0.0,-0.89622,0.00011,9.26938]
[1777565865743,32.16,76367.79,0.0,-0.89637,0.00011,9.25959]
[1777565869774,32.16,76360.38,0.0,-0.89718,0.00011,9.20633]
[1777565870779,32.16,76352.89,0.0,-0.89799,0.00011,9.15272]
[1777565871785,32.16,76348.6,0.0,-0.89845,0.00011,9.12217]
[1777565873802,32.16,76348.64,0.0,-0.89844,0.00011,9.12279]
[1777565878836,32.16,76351.73,0.0,-0.89809,0.00011,9.14567]
[1777565883871,32.16,76351.61,0.0,-0.89809,0.00011,9.14562]
[1777565888906,32.17,76352.83,0.0,-0.89795,0.00011,9.15511]
[1777565893942,32.17,76349.54,0.0,-0.89829,0.00011,9.13256]
[1777565898976,32.17,76354.25,0.0,-0.89777,0.00011,9.16712]
[1777565904010,32.17,76355.09,0.0,-0.89767,0.00011,9.17388]
[1777565909046,32.17,76355.46,0.0,-0.89762,0.00011,9.17722]
[1777565914082,32.17,76354.07,0.0,-0.8978,0.00011,9.16297]
[1777565919117,32.18,76354.64,0.0,-0.89773,0.00011,9.16785]
[1777565923145,32.18,76361.6,0.0,-0.89697,0.00011,9.21832]
[1777565925159,32.18,76367.32,0.0,-0.89634,0.00011,9.25947]
[1777565930197,32.18,76366.81,0.0,-0.8964,0.00011,9.25601]
[1777565935229,32.18,76366.65,0.0,-0.89641,0.00011,9.25508]
[1777565940264,32.18,76366.7,0.0,-0.8964,0.00011,9.2557]
[1777565942279,32.18,76361.26,0.0,-0.89699,0.00011,9.21672]
[1777565943289,32.18,76354.21,0.0,-0.89775,0.00011,9.1664]
[1777565944292,32.18,76352.6,0.0,-0.89792,0.00011,9.15506]
[1777565949328,32.18,76351.71,0.0,-0.898,0.00011,9.14972]
[1777565954363,32.18,76354.09,0.0,-0.89773,0.00011,9.16778]
[1777565958390,32.18,76346.41,0.0,-0.89856,0.00011,9.11269]
[1777565961415,32.18,76351.46,0.0,-0.89802,0.00011,9.14845]
[1777565966446,32.18,76350.46,0.0,-0.89814,0.00011,9.14071]
[1777565971481,32.18,76348.32,0.0,-0.89842,0.00011,9.11986]
[1777565976516,32.18,76342.3,0.0,-0.89907,0.00011,9.07653]
[1777565977523,32.18,76339.16,0.0,-0.89941,0.00011,9.05415]
[1777565981564,32.18,76333.98,0.0,-0.89996,0.00011,9.01735]
[1777565986587,32.18,76332.23,0.0,-0.90014,0.00011,9.00516]
[1777565992628,32.18,76330.98,0.0,-0.90027,0.00011,8.99661]
[1777565997664,32.18,76329.79,0.0,-0.90039,0.00011,8.98845]
[1777566002699,32.18,76333.03,0.0,-0.90004,0.00011,9.01177]
[1777566006537,32.18,76337.1,0.0,-0.89961,0.00011,9.04072]
[1777566007737,32.18,76344.02,0.0,-0.89887,0.00011,9.09033]
[1777566008741,32.18,76344.41,0.0,-0.89882,0.00011,9.09339]
[1777566013776,32.19,76344.52,0.0,-0.89879,0.00011,9.0955]
[1777566014783,32.19,76336.89,0.0,-0.8996,0.00011,9.04141]
[1777566016607,32.19,76328.92,0.0,-0.90044,0.00011,8.98511]
[1777566021832,32.19,76325.51,0.0,-0.9008,0.00011,8.96112]
[1777566025862,32.19,76320.5,0.0,-0.90132,0.00011,8.92588]
[1777566030898,32.19,76320.54,0.0,-0.90131,0.00011,8.9266]
[1777566035932,32.19,76328.02,0.0,-0.90057,0.00011,8.97483]
[1777566037949,32.19,76337.26,0.0,-0.89959,0.00011,9.04041]
[1777566039959,32.19,76340.66,0.0,-0.89922,0.00011,9.06477]
[1777566044994,32.19,76342.67,0.0,-0.89899,0.00011,9.08029]
[1777566050030,32.19,76347.18,0.0,-0.89851,0.00011,9.11239]
[1777566055064,32.19,76346.37,0.0,-0.89861,0.00011,9.1058]
[1777566058086,32.19,76340.48,0.0,-0.89924,0.00011,9.06339]
[1777566061107,32.19,76328.29,0.0,-0.90054,0.00011,8.97648]
[1777566062113,32.19,76325.55,0.0,-0.90083,0.00011,8.95706]
[1777566067150,32.19,76324.79,0.0,-0.90091,0.00011,8.9519]
[1777566069162,32.19,76318.05,0.0,-0.90161,0.0001,8.90428]
[1777566070173,32.19,76317.65,0.0,-0.90166,0.0001,8.90158]
[1777566075204,32.19,76320.26,0.0,-0.90137,0.00011,8.92066]
[1777566080239,32.19,76320.13,0.0,-0.90138,0.00011,8.92031]
[1777566085274,32.19,76325.08,0.0,-0.90085,0.00011,8.95592]
[1777566089302,32.19,76327.46,0.0,-0.90059,0.00011,8.97303]
[1777566094339,32.19,76323.91,0.0,-0.90102,0.00011,8.94255]
[1777566099371,32.19,76322.07,0.0,-0.90121,0.00011,8.9294]
[1777566104407,32.19,76321.5,0.0,-0.90128,0.00011,8.92524]
[1777566109442,32.19,76322.2,0.0,-0.9012,0.00011,8.93011]
[1777566114478,32.19,76323.26,0.0,-0.90109,0.00011,8.9375]
[1777566119512,32.19,76321.18,0.0,-0.90132,0.00011,8.92264]
[1777566124547,32.19,76321.22,0.0,-0.90131,0.00011,8.9229]
[1777566127568,32.19,76316.91,0.0,-0.90176,0.0001,8.89247]
[1777566129582,32.19,76311.19,0.0,-0.90236,0.0001,8.85217]
[1777566131595,32.19,76312.23,0.0,-0.90225,0.0001,8.8597]
[1777566134618,32.19,76319.8,0.0,-0.90145,0.00011,8.91348]
[1777566135623,32.19,76323.44,0.0,-0.90107,0.00011,8.93925]
[1777566140659,32.19,76318.34,0.0,-0.90161,0.0001,8.90311]
[1777566145694,32.19,76317.41,0.0,-0.9017,0.0001,8.89673]
[1777566149727,32.19,76325.34,0.0,-0.90086,0.00011,8.953]
[1777566150729,32.19,76325.36,0.0,-0.90086,0.00011,8.95312]
[1777566155765,32.19,76325.4,0.0,-0.90091,0.00011,8.9482]
[1777566159793,32.19,76330.51,0.0,-0.90037,0.00011,8.9843]
[1777566161808,32.2,76332.95,0.0,-0.9001,0.00011,9.00215]
[1777566167660,32.2,76332.81,0.0,-0.9001,0.00011,9.00249]
[1777566172885,32.2,76334.22,0.0,-0.89993,0.00011,9.0135]
[1777566174898,32.2,76338.43,0.0,-0.89948,0.00011,9.04373]
[1777566179934,32.2,76340.29,0.0,-0.89927,0.00011,9.05764]
[1777566182958,32.2,76346.43,0.0,-0.89861,0.00011,9.10174]
[1777566187992,32.2,76347.06,0.0,-0.89854,0.00011,9.10623]
[1777566191015,32.2,76341.75,0.0,-0.89912,0.00011,9.06751]
[1777566193035,32.2,76339.87,0.0,-0.89933,0.00011,9.05366]
[1777566198065,32.2,76340.94,0.0,-0.89924,0.00011,9.06005]
[1777566203100,32.19,76340.49,0.0,-0.8993,0.00011,9.05556]
[1777566208144,32.19,76326.2,0.0,-0.90084,0.00011,8.95276]
[1777566209148,32.19,76316.52,0.0,-0.90186,0.0001,8.88415]
[1777566210157,32.19,76315.75,0.0,-0.90194,0.0001,8.87869]
[1777566214184,32.19,76306.36,0.0,-0.90297,0.0001,8.80749]
[1777566215189,32.19,76306.8,0.0,-0.90292,0.0001,8.81069]
[1777566220224,32.19,76311.02,0.0,-0.90247,0.0001,8.84085]
[1777566225259,32.19,76310.02,0.0,-0.90257,0.0001,8.83423]
[1777566230294,32.2,76309.73,0.0,-0.90259,0.0001,8.83279]
[1777566235328,32.2,76311.08,0.0,-0.90244,0.0001,8.84291]
[1777566240364,32.2,76308.79,0.0,-0.90267,0.0001,8.82752]
[1777566245399,32.2,76310.97,0.0,-0.90243,0.0001,8.84375]
[1777566249428,32.2,76318.5,0.0,-0.90163,0.0001,8.89757]
[1777566250434,32.2,76318.52,0.0,-0.90163,0.0001,8.8978]
[1777566255473,32.2,76326.18,0.0,-0.90082,0.00011,8.95239]
[1777566260504,32.2,76325.58,0.0,-0.90088,0.00011,8.9482]
[1777566265539,32.2,76319.85,0.0,-0.90148,0.00011,8.90775]
[1777566267553,32.2,76319.13,0.0,-0.90155,0.0001,8.90282]
[1777566272587,32.2,76317.6,0.0,-0.90176,0.0001,8.88746]
[1777566278630,32.21,76319.09,0.0,-0.90159,0.0001,8.89882]
[1777566279638,32.21,76326.1,0.0,-0.90085,0.00011,8.94854]
[1777566280644,32.21,76325.83,0.0,-0.90087,0.00011,8.94666]
[1777566285679,32.21,76321.46,0.0,-0.90133,0.00011,8.91608]
[1777566291722,32.21,76321.74,0.0,-0.90129,0.00011,8.91855]
[1777566296757,32.21,76319.34,0.0,-0.90154,0.00011,8.90203]
[1777566301792,32.21,76320.07,0.0,-0.90145,0.00011,8.90772]
[1777566306827,32.21,76314.74,0.0,-0.902,0.0001,8.87074]
[1777566311867,32.21,76316.86,0.0,-0.90177,0.0001,8.88661]
[1777566316898,32.21,76323.4,0.0,-0.90107,0.00011,8.93355]
[1777566321933,32.22,76319.21,0.0,-0.9015,0.00011,8.90443]
[1777566326968,32.22,76321.97,0.0,-0.9012,0.00011,8.92455]
[1777566332005,32.22,76318.82,0.0,-0.90157,0.0001,8.89773]
[1777566337038,32.22,76315.84,0.0,-0.90188,0.0001,8.87733]
[1777566341066,32.22,76321.35,0.0,-0.90129,0.00011,8.91687]
[1777566346101,32.22,76321.72,0.0,-0.90124,0.00011,8.91999]
[1777566351136,32.22,76320.57,0.0,-0.90135,0.00011,8.91249]
[1777566356171,32.22,76321.1,0.0,-0.90129,0.00011,8.91678]
[1777566361206,32.23,76320.96,0.0,-0.9013,0.00011,8.91634]
[1777566366242,32.23,76327.62,0.0,-0.90059,0.00011,8.96394]
[1777566371277,32.23,76326.72,0.0,-0.90068,0.00011,8.95769]
[1777566376312,32.23,76322.54,0.0,-0.90112,0.00011,8.92831]
[1777566381347,32.23,76323.72,0.0,-0.90099,0.00011,8.93688]
[1777566386382,32.23,76326.18,0.0,-0.90073,0.00011,8.95434]
[1777566391417,32.23,76323.6,0.0,-0.90105,0.00011,8.93101]
[1777566396452,32.23,76320.93,0.0,-0.90133,0.00011,8.91233]
[1777566401487,32.23,76320.84,0.0,-0.90133,0.00011,8.91191]
[1777566407529,32.23,76320.19,0.0,-0.9014,0.00011,8.90756]
[1777566412563,32.23,76321.87,0.0,-0.90122,0.00011,8.91954]
[1777566417599,32.23,76322.43,0.0,-0.90116,0.00011,8.92355]
[1777566422635,32.23,76320.58,0.0,-0.90135,0.00011,8.91056]
[1777566427669,32.23,76320.89,0.0,-0.90132,0.00011,8.91286]
[1777566433711,32.23,76319.15,0.0,-0.9015,0.00011,8.90068]
[1777566438745,32.23,76321.4,0.0,-0.90126,0.00011,8.91677]
[1777566443781,32.23,76321.41,0.0,-0.90126,0.00011,8.91688]
[1777566448816,32.23,76321.35,0.0,-0.90127,0.00011,8.91644]
[1777566453851,32.23,76322.75,0.0,-0.90117,0.00011,8.92118]
[1777566458886,32.23,76321.0,0.0,-0.90135,0.00011,8.90876]
[1777566463921,32.23,76316.21,0.0,-0.90186,0.0001,8.87502]
[1777566465935,32.23,76299.31,0.0,-0.90361,0.0001,8.75622]
[1777566466946,32.23,76299.01,0.0,-0.90364,0.0001,8.75435]
[1777566467949,32.23,76291.63,0.0,-0.9044,0.0001,8.70286]
[1777566468956,32.23,76284.29,0.0,-0.90515,0.0001,8.65187]
[1777566470971,32.23,76284.04,0.0,-0.90516,0.0001,8.65093]
[1777566473991,32.24,76278.96,0.0,-0.90566,0.0001,8.6168]
[1777566477012,32.24,76272.85,0.0,-0.90626,0.0001,8.57569]
[1777566479026,32.24,76264.29,0.0,-0.90711,0.0001,8.51725]
[1777566480037,32.24,76261.09,0.0,-0.90742,0.0001,8.49566]
[1777566485067,32.25,76262.57,0.0,-0.90723,0.0001,8.50888]
[1777566490104,32.26,76263.02,0.0,-0.90714,0.0001,8.51499]
[1777566492117,32.26,76255.25,0.0,-0.9079,0.0001,8.46235]
[1777566493124,32.26,76248.03,0.0,-0.90862,0.0001,8.41276]
[1777566494131,32.26,76245.89,0.0,-0.90882,0.0001,8.39832]
[1777566499991,32.27,76246.42,0.0,-0.90872,0.0001,8.40549]
[1777566505209,32.27,76243.01,0.0,-0.90902,0.0001,8.38472]
[1777566510244,32.28,76244.04,0.0,-0.90889,0.0001,8.39338]
[1777566515278,32.28,76244.13,0.0,-0.90891,0.0001,8.39056]
[1777566520313,32.28,76245.12,0.0,-0.90879,0.0001,8.39889]
[1777566525350,32.29,76245.13,0.0,-0.90874,0.0001,8.40238]
[1777566530385,32.3,76246.56,0.0,-0.90855,0.0001,8.41549]
[1777566535423,32.3,76247.28,0.0,-0.90843,0.0001,8.42361]
[1777566538443,32.31,76255.16,0.0,-0.90762,0.0001,8.4798]
[1777566539451,32.31,76259.47,0.0,-0.90718,0.0001,8.51013]
[1777566544486,32.31,76258.18,0.0,-0.90727,0.0001,8.50364]
[1777566549520,32.32,76254.7,0.0,-0.90758,0.0001,8.48197]
[1777566554557,32.32,76257.97,0.0,-0.90722,0.0001,8.50713]
[1777566559593,32.33,76258.34,0.0,-0.90715,0.0001,8.51213]
[1777566562614,32.33,76263.74,0.0,-0.90658,0.0001,8.55088]
[1777566567648,32.34,76264.2,0.0,-0.9065,0.0001,8.5562]
[1777566570671,32.34,76271.01,0.0,-0.9058,0.0001,8.60466]
[1777566575705,32.34,76273.42,0.0,-0.90557,0.0001,8.61813]
[1777566580740,32.35,76276.45,0.0,-0.90524,0.0001,8.64094]
[1777566585779,32.35,76275.92,0.0,-0.90527,0.0001,8.63898]
[1777566586785,32.35,76281.38,0.0,-0.90471,0.0001,8.67734]
[1777566588798,32.35,76285.89,0.0,-0.90424,0.0001,8.70937]
[1777566591820,32.35,76293.54,0.0,-0.90344,0.0001,8.76365]
[1777566592828,32.36,76294.55,0.0,-0.90333,0.0001,8.77093]
[1777566595868,32.36,76299.78,0.0,-0.90278,0.0001,8.80808]
[1777566597867,32.36,76311.06,0.0,-0.9016,0.0001,8.88753]
[1777566598874,32.36,76311.35,0.0,-0.90156,0.0001,8.88997]
[1777566603910,32.36,76314.07,0.0,-0.90125,0.0001,8.91101]
[1777566608949,32.37,76310.27,0.0,-0.90162,0.0001,8.88622]
[1777566611970,32.37,76317.21,0.0,-0.90088,0.00011,8.93565]
[1777566617000,32.37,76314.08,0.0,-0.90122,0.0001,8.91306]
[1777566620027,32.37,76312.97,0.0,-0.90134,0.0001,8.90481]
[1777566625062,32.36,76311.36,0.0,-0.90152,0.0001,8.893]
[1777566626067,32.36,76320.45,0.0,-0.90057,0.00011,8.95694]
[1777566627075,32.36,76326.24,0.0,-0.89996,0.00011,8.99764]
[1777566628083,32.36,76324.78,0.0,-0.90012,0.00011,8.98707]
[1777566633119,32.36,76325.67,0.0,-0.90009,0.00011,8.98711]
[1777566636141,32.36,76319.95,0.0,-0.9007,0.00011,8.94606]
[1777566641180,32.36,76324.63,0.0,-0.90022,0.00011,8.97829]
[1777566646214,32.36,76328.95,0.0,-0.89978,0.00011,9.00777]
[1777566651243,32.35,76328.48,0.0,-0.89985,0.00011,9.00327]
[1777566655272,32.35,76321.98,0.0,-0.90055,0.00011,8.95639]
[1777566660307,32.35,76322.83,0.0,-0.90047,0.00011,8.96146]
[1777566665344,32.35,76318.61,0.0,-0.90093,0.00011,8.93082]
[1777566671185,32.34,76317.47,0.0,-0.90106,0.00011,8.92196]
[1777566676419,32.34,76316.97,0.0,-0.90112,0.00011,8.91785]
[1777566681454,32.34,76316.21,0.0,-0.90121,0.0001,8.91208]
[1777566686490,32.34,76312.03,0.0,-0.90165,0.0001,8.88223]
[1777566687495,32.34,76311.65,0.0,-0.90169,0.0001,8.87953]
[1777566692531,32.34,76312.01,0.0,-0.90171,0.0001,8.87697]
[1777566697565,32.34,76308.41,0.0,-0.90208,0.0001,8.85178]
[1777566702601,32.34,76312.09,0.0,-0.90169,0.0001,8.87772]
[1777566704617,32.34,76306.86,0.0,-0.90224,0.0001,8.84101]
[1777566707637,32.34,76300.9,0.0,-0.90285,0.0001,8.79949]
[1777566712671,32.34,76299.75,0.0,-0.90296,0.0001,8.79214]
[1777566717706,32.35,76299.34,0.0,-0.903,0.0001,8.78998]
[1777566722742,32.35,76290.82,0.0,-0.90386,0.0001,8.73109]
[1777566723748,32.35,76287.57,0.0,-0.90419,0.0001,8.70862]
[1777566728782,32.35,76290.54,0.0,-0.90387,0.0001,8.73063]
[1777566733823,32.35,76290.64,0.0,-0.90384,0.0001,8.73271]
[1777566738861,32.36,76292.68,0.0,-0.90361,0.0001,8.74842]
[1777566743896,32.36,76291.78,0.0,-0.90368,0.0001,8.74354]
[1777566750946,32.36,76286.49,0.0,-0.90419,0.0001,8.70893]
[1777566755979,32.37,76283.22,0.0,-0.90455,0.0001,8.68281]
[1777566761016,32.37,76288.29,0.0,-0.904,0.0001,8.71984]
[1777566766053,32.38,76293.02,0.0,-0.90349,0.0001,8.75425]
[1777566771086,32.38,76295.89,0.0,-0.90318,0.0001,8.77548]
[1777566775116,32.38,76306.48,0.0,-0.90207,0.0001,8.85056]
[1777566776121,32.38,76308.94,0.0,-0.90179,0.0001,8.86885]
[1777566781157,32.39,76305.79,0.0,-0.90209,0.0001,8.84897]
[1777566783170,32.39,76298.37,0.0,-0.90285,0.0001,8.79749]
[1777566785184,32.39,76297.53,0.0,-0.90294,0.0001,8.7919]
[1777566790218,32.39,76296.1,0.0,-0.90307,0.0001,8.78275]
[1777566795253,32.39,76295.2,0.0,-0.90315,0.0001,8.77744]
[1777566802144,32.4,76294.09,0.0,-0.90324,0.0001,8.77121]
[1777566807337,32.4,76295.05,0.0,-0.90312,0.0001,8.77908]
[1777566812374,32.4,76293.53,0.0,-0.90331,0.0001,8.76462]
[1777566817407,32.4,76296.71,0.0,-0.90296,0.0001,8.78798]
[1777566822443,32.41,76296.86,0.0,-0.90293,0.0001,8.79011]
[1777566827478,32.41,76296.1,0.0,-0.903,0.0001,8.78588]
[1777566831506,32.41,76289.95,0.0,-0.90362,0.0001,8.74385]
[1777566836541,32.41,76290.54,0.0,-0.90353,0.0001,8.74939]
[1777566841576,32.42,76291.43,0.0,-0.90342,0.0001,8.75701]
[1777566846610,32.42,76289.85,0.0,-0.90356,0.0001,8.74737]
[1777566850638,32.42,76300.38,0.0,-0.90246,0.0001,8.82211]
[1777566851645,32.42,76305.63,0.0,-0.90191,0.0001,8.85908]
[1777566852652,32.42,76307.5,0.0,-0.90171,0.0001,8.87231]
[1777566855674,32.42,76309.76,0.0,-0.90146,0.0001,8.88951]
[1777566859543,32.43,76300.11,0.0,-0.90244,0.0001,8.82319]
[1777566860709,32.43,76299.03,0.0,-0.90255,0.0001,8.81576]
[1777566865743,32.43,76298.21,0.0,-0.90262,0.0001,8.8108]
[1777566870780,32.43,76294.36,0.0,-0.90301,0.0001,8.78478]
[1777566875815,32.43,76294.02,0.0,-0.90308,0.0001,8.77839]
[1777566881855,32.44,76297.04,0.0,-0.90274,0.0001,8.80077]
[1777566886891,32.44,76306.1,0.0,-0.90179,0.0001,8.86511]
[1777566888904,32.44,76306.63,0.0,-0.90173,0.0001,8.86899]
[1777566891929,32.44,76317.01,0.0,-0.90063,0.00011,8.94276]
[1777566892935,32.44,76323.09,0.0,-0.89999,0.00011,8.98559]
[1777566893942,32.44,76324.56,0.0,-0.89983,0.00011,8.9962]
[1777566894949,32.44,76330.9,0.0,-0.89916,0.00011,9.04119]
[1777566895955,32.44,76331.63,0.0,-0.89908,0.00011,9.0465]
[1777566900991,32.44,76333.44,0.0,-0.89887,0.00011,9.05993]
[1777566904014,32.44,76340.78,0.0,-0.89809,0.00011,9.11217]
[1777566905028,32.44,76345.98,0.0,-0.89753,0.00011,9.14908]
[1777566906025,32.44,76347.3,0.0,-0.89739,0.00011,9.15842]
[1777566910054,32.44,76341.9,0.0,-0.89797,0.00011,9.12001]
[1777566914082,32.44,76338.78,0.0,-0.8983,0.00011,9.09799]
[1777566916097,32.44,76345.68,0.0,-0.89756,0.00011,9.14695]
[1777566921131,32.44,76348.26,0.0,-0.89728,0.00011,9.16509]
[1777566926166,32.44,76345.77,0.0,-0.89755,0.00011,9.14727]
[1777566931200,32.44,76345.98,0.0,-0.89758,0.00011,9.14372]
[1777566936242,32.44,76348.83,0.0,-0.89727,0.00011,9.16396]
[1777566941272,32.44,76347.84,0.0,-0.89738,0.00011,9.15691]
[1777566946309,32.44,76343.77,0.0,-0.89782,0.00011,9.1281]
[1777566951342,32.44,76340.08,0.0,-0.89821,0.00011,9.10202]
[1777566956378,32.44,76349.24,0.0,-0.89723,0.00011,9.167]
[1777566961413,32.44,76348.1,0.0,-0.89735,0.00011,9.15865]
[1777566964434,32.44,76353.57,0.0,-0.89677,0.00011,9.19726]
[1777566969468,32.44,76351.14,0.0,-0.89704,0.00011,9.17942]
[1777566974504,32.44,76352.86,0.0,-0.89686,0.00011,9.19123]
[1777566979539,32.44,76353.17,0.0,-0.89683,0.00011,9.19297]
[1777566984574,32.44,76353.66,0.0,-0.89679,0.00011,9.19597]
[1777566986588,32.44,76359.67,0.0,-0.89614,0.00011,9.23858]
[1777566988602,32.44,76362.23,0.0,-0.89587,0.00011,9.2565]
[1777566993636,32.44,76360.54,0.0,-0.89611,0.00011,9.23854]
[1777566998672,32.43,76360.41,0.0,-0.89614,0.00011,9.23694]
[1777567003706,32.43,76363.38,0.0,-0.89583,0.00011,9.2573]
[1777567008742,32.43,76361.59,0.0,-0.89603,0.00011,9.24373]
[1777567013777,32.43,76367.13,0.0,-0.89544,0.00011,9.28256]
[1777567014783,32.43,76367.65,0.0,-0.89539,0.00011,9.28608]
[1777567018811,32.43,76362.29,0.0,-0.89598,0.00011,9.24702]
[1777567023846,32.42,76359.62,0.0,-0.89629,0.00011,9.2272]
[1777567028882,32.42,76350.59,0.0,-0.89727,0.00011,9.16214]
[1777567029889,32.42,76346.6,0.0,-0.8977,0.00011,9.13375]
[1777567031903,32.42,76355.9,0.0,-0.8967,0.00011,9.19984]
[1777567036937,32.42,76356.59,0.0,-0.89663,0.00011,9.2043]
[1777567038952,32.42,76351.07,0.0,-0.89723,0.00011,9.16489]
[1777567040966,32.42,76350.37,0.0,-0.89731,0.00011,9.15991]
[1777567046001,32.42,76351.94,0.0,-0.89714,0.00011,9.17115]
[1777567049023,32.42,76357.31,0.0,-0.89656,0.00011,9.20935]
[1777567054057,32.42,76355.04,0.0,-0.89685,0.00011,9.18798]
[1777567059094,32.42,76355.43,0.0,-0.89681,0.00011,9.19075]
[1777567064135,32.42,76356.4,0.0,-0.89671,0.00011,9.19772]
[1777567066144,32.42,76349.19,0.0,-0.89748,0.00011,9.14648]
[1777567067150,32.42,76344.83,0.0,-0.89795,0.00011,9.1156]
[1777567070171,32.42,76337.03,0.0,-0.89878,0.00011,9.06073]
[1777567072185,32.42,76331.99,0.0,-0.89932,0.00011,9.02472]
[1777567074200,32.42,76321.54,0.0,-0.90043,0.00011,8.9507]
[1777567075206,32.42,76318.84,0.0,-0.90072,0.00011,8.93163]
[1777567080241,32.42,76319.4,0.0,-0.90066,0.00011,8.93545]
[1777567085277,32.42,76314.52,0.0,-0.90115,0.0001,8.90286]
[1777567090312,32.43,76316.14,0.0,-0.90097,0.00011,8.91484]
[1777567095346,32.43,76314.92,0.0,-0.9011,0.0001,8.906]
[1777567099374,32.43,76319.98,0.0,-0.90057,0.00011,8.94174]
[1777567102400,32.43,76320.43,0.0,-0.90051,0.00011,8.94566]
[1777567106430,32.43,76315.18,0.0,-0.90104,0.0001,8.90997]
[1777567111464,32.43,76312.94,0.0,-0.9013,0.0001,8.89064]
[1777567116499,32.44,76311.03,0.0,-0.90148,0.0001,8.87881]
[1777567121534,32.44,76311.38,0.0,-0.90142,0.0001,8.88289]
[1777567126570,32.44,76310.81,0.0,-0.90145,0.0001,8.88048]
[1777567131604,32.45,76312.63,0.0,-0.90124,0.0001,8.8947]
[1777567136638,32.45,76312.0,0.0,-0.90128,0.0001,8.89174]
[1777567141678,32.45,76307.61,0.0,-0.90172,0.0001,8.86237]
[1777567142682,32.45,76300.18,0.0,-0.90249,0.0001,8.81066]
[1777567143691,32.45,76301.28,0.0,-0.90237,0.0001,8.81876]
[1777567147716,32.46,76306.75,0.0,-0.90178,0.0001,8.85857]
[1777567152752,32.46,76311.44,0.0,-0.90126,0.0001,8.89313]
[1777567157787,32.46,76312.4,0.0,-0.90114,0.0001,8.90141]
[1777567162823,32.47,76313.91,0.0,-0.90096,0.0001,8.91342]
[1777567167857,32.47,76315.82,0.0,-0.90074,0.00011,8.92823]
[1777567173742,32.47,76313.37,0.0,-0.90102,0.0001,8.90752]
[1777567178933,32.48,76313.66,0.0,-0.90097,0.0001,8.91094]
[1777567184976,32.48,76315.7,0.0,-0.90073,0.00011,8.92689]
[1777567190013,32.48,76313.54,0.0,-0.90093,0.0001,8.91308]
[1777567195046,32.49,76316.09,0.0,-0.90065,0.00011,8.9323]
[1777567200085,32.49,76316.17,0.0,-0.90062,0.00011,8.9341]
[1777567204110,32.49,76309.35,0.0,-0.90132,0.0001,8.8873]
[1777567208141,32.49,76302.64,0.0,-0.902,0.0001,8.84159]
[1777567213172,32.5,76303.57,0.0,-0.90187,0.0001,8.85]
[1777567218208,32.5,76304.44,0.0,-0.90176,0.0001,8.85728]
[1777567219214,32.5,76310.52,0.0,-0.90113,0.0001,8.89988]
[1777567220220,32.5,76312.08,0.0,-0.90096,0.0001,8.91113]
[1777567225256,32.5,76313.72,0.0,-0.90077,0.0001,8.92372]
[1777567230291,32.51,76309.13,0.0,-0.90123,0.0001,8.8929]
[1777567235325,32.51,76311.3,0.0,-0.90103,0.0001,8.90462]
[1777567240362,32.51,76311.16,0.0,-0.90102,0.0001,8.90514]
[1777567242377,32.52,76302.55,0.0,-0.9019,0.0001,8.84583]
[1777567243384,32.52,76283.51,0.0,-0.90387,0.0001,8.71307]
[1777567244391,32.52,76282.23,0.0,-0.904,0.0001,8.7044]
[1777567246406,32.52,76293.96,0.0,-0.90279,0.0001,8.78655]
[1777567247412,32.52,76295.73,0.0,-0.9026,0.0001,8.79903]
[1777567252447,32.52,76294.95,0.0,-0.90267,0.0001,8.79417]
[1777567257482,32.52,76293.52,0.0,-0.90281,0.0001,8.78477]
[1777567262518,32.52,76289.81,0.0,-0.90319,0.0001,8.75949]
[1777567267552,32.52,76291.27,0.0,-0.90302,0.0001,8.77045]
[1777567272588,32.53,76294.06,0.0,-0.90272,0.0001,8.79116]
[1777567274602,32.53,76299.96,0.0,-0.90209,0.0001,8.83344]
[1777567276614,32.53,76300.01,0.0,-0.90207,0.0001,8.83439]
[1777567281650,32.53,76301.45,0.0,-0.90189,0.0001,8.84694]
[1777567286691,32.54,76299.86,0.0,-0.90202,0.0001,8.83772]
[1777567287692,32.54,76286.79,0.0,-0.90337,0.0001,8.74719]
[1777567288701,32.54,76285.89,0.0,-0.90345,0.0001,8.74116]
[1777567293734,32.54,76285.99,0.0,-0.90347,0.0001,8.73809]
[1777567298771,32.55,76286.31,0.0,-0.90341,0.0001,8.74222]
[1777567303805,32.55,76289.97,0.0,-0.90301,0.0001,8.76954]
[1777567308841,32.56,76293.05,0.0,-0.90266,0.0001,8.79312]
[1777567313875,32.56,76293.49,0.0,-0.90257,0.0001,8.79921]
[1777567318910,32.57,76293.75,0.0,-0.90249,0.0001,8.80404]
[1777567323945,32.58,76294.51,0.0,-0.90237,0.0001,8.81238]
[1777567327974,32.58,76289.36,0.0,-0.90286,0.0001,8.77899]
[1777567333009,32.59,76294.45,0.0,-0.90229,0.0001,8.8177]
[1777567338043,32.59,76304.05,0.0,-0.90124,0.0001,8.88771]
[1777567340070,32.6,76306.35,0.0,-0.90099,0.0001,8.90482]
[1777567345093,32.6,76307.29,0.0,-0.90085,0.0001,8.91378]
[1777567350129,32.61,76307.46,0.0,-0.9008,0.0001,8.91733]
[1777567355164,32.61,76303.97,0.0,-0.90118,0.0001,8.89019]
[1777567360200,32.62,76304.94,0.0,-0.90104,0.0001,8.89948]
[1777567365234,32.62,76304.0,0.0,-0.9011,0.0001,8.89527]
[1777567370270,32.63,76304.71,0.0,-0.90099,0.0001,8.90258]
[1777567374296,32.63,76299.06,0.0,-0.90155,0.0001,8.86508]
[1777567379333,32.64,76298.5,0.0,-0.90157,0.0001,8.86379]
[1777567384367,32.64,76302.64,0.0,-0.9011,0.0001,8.89521]
[1777567389402,32.65,76303.14,0.0,-0.90101,0.0001,8.90101]
[1777567394437,32.65,76301.14,0.0,-0.90119,0.0001,8.88925]
[1777567399474,32.66,76296.31,0.0,-0.90166,0.0001,8.85778]
[1777567402496,32.66,76301.92,0.0,-0.90105,0.0001,8.89824]
[1777567407532,32.67,76300.9,0.0,-0.90113,0.0001,8.89318]
[1777567413572,32.67,76300.01,0.0,-0.90123,0.0001,8.88439]
[1777567418607,32.68,76300.15,0.0,-0.90118,0.0001,8.8874]
[1777567422635,32.68,76295.13,0.0,-0.90168,0.0001,8.85397]
[1777567427670,32.68,76294.28,0.0,-0.90174,0.0001,8.85023]
[1777567432705,32.69,76295.85,0.0,-0.90154,0.0001,8.86337]
[1777567437741,32.69,76299.99,0.0,-0.90108,0.0001,8.89418]
[1777567442775,32.7,76299.98,0.0,-0.90106,0.0001,8.89591]
[1777567447813,32.7,76307.07,0.0,-0.90029,0.0001,8.94712]
[1777567449828,32.7,76310.27,0.0,-0.89994,0.00011,8.97027]
[1777567454861,32.7,76307.98,0.0,-0.90016,0.0001,8.95531]
[1777567459895,32.71,76308.17,0.0,-0.90013,0.0001,8.95768]
[1777567464931,32.71,76306.95,0.0,-0.90024,0.0001,8.95014]
[1777567469966,32.71,76306.39,0.0,-0.90028,0.0001,8.94732]
[1777567476021,32.71,76308.86,0.0,-0.90005,0.0001,8.96082]
[1777567481045,32.72,76310.08,0.0,-0.89991,0.00011,8.97041]
[1777567485074,32.72,76300.17,0.0,-0.90093,0.0001,8.90208]
[1777567486080,32.72,76299.59,0.0,-0.90099,0.0001,8.89835]
[1777567491120,32.72,76295.44,0.0,-0.90142,0.0001,8.86956]
[1777567493131,32.72,76291.44,0.0,-0.90183,0.0001,8.8418]
[1777567496151,32.72,76297.78,0.0,-0.90117,0.0001,8.88604]
[1777567501187,32.72,76301.04,0.0,-0.90083,0.0001,8.90872]
[1777567506222,32.72,76299.14,0.0,-0.90104,0.0001,8.89523]
[1777567508236,32.72,76294.22,0.0,-0.90155,0.0001,8.86094]
[1777567511259,32.72,76300.07,0.0,-0.90094,0.0001,8.9017]
[1777567516291,32.72,76297.61,0.0,-0.9012,0.0001,8.88454]
[1777567521326,32.72,76294.98,0.0,-0.90146,0.0001,8.86647]
[1777567526362,32.72,76297.15,0.0,-0.90123,0.0001,8.88188]
[1777567531396,32.72,76298.78,0.0,-0.90109,0.0001,8.8896]
[1777567536432,32.73,76300.63,0.0,-0.90087,0.0001,8.9046]
[1777567541467,32.73,76300.45,0.0,-0.90085,0.0001,8.90542]
[1777567546503,32.74,76300.45,0.0,-0.90082,0.0001,8.90747]
[1777567551537,32.74,76299.85,0.0,-0.90085,0.0001,8.90533]
[1777567556571,32.75,76299.38,0.0,-0.90087,0.0001,8.90392]
[1777567561607,32.75,76302.31,0.0,-0.90054,0.0001,8.92626]
[1777567563621,32.75,76297.27,0.0,-0.90106,0.0001,8.89157]
[1777567568656,32.75,76297.59,0.0,-0.90102,0.0001,8.89412]
[1777567573691,32.75,76297.77,0.0,-0.901,0.0001,8.89562]
[1777567578727,32.75,76301.1,0.0,-0.90065,0.0001,8.91905]
[1777567583761,32.75,76297.92,0.0,-0.90097,0.0001,8.89779]
[1777567588798,32.76,76296.61,0.0,-0.90109,0.0001,8.88974]
[1777567591818,32.76,76302.71,0.0,-0.90048,0.0001,8.92845]
[1777567595847,32.76,76302.9,0.0,-0.90044,0.0001,8.93122]
[1777567599874,32.77,76307.01,0.0,-0.89999,0.0001,8.96114]
[1777567604909,32.77,76306.17,0.0,-0.90005,0.0001,8.9566]
[1777567610951,32.77,76303.17,0.0,-0.90035,0.0001,8.93718]
[1777567620030,32.78,76303.3,0.0,-0.90029,0.0001,8.9406]
[1777567625056,32.78,76304.29,0.0,-0.90017,0.0001,8.94864]
[1777567630091,32.78,76303.41,0.0,-0.90025,0.0001,8.9436]
[1777567635126,32.78,76303.43,0.0,-0.90023,0.0001,8.94485]
[1777567641168,32.79,76303.51,0.0,-0.9002,0.0001,8.94672]
[1777567646203,32.79,76301.99,0.0,-0.90034,0.0001,8.93725]
[1777567651238,32.79,76302.1,0.0,-0.90036,0.0001,8.93406]
[1777567656273,32.79,76302.22,0.0,-0.90033,0.0001,8.93602]
[1777567660302,32.8,76293.35,0.0,-0.90125,0.0001,8.87481]
[1777567661308,32.8,76290.5,0.0,-0.90155,0.0001,8.85496]
[1777567666344,32.8,76292.66,0.0,-0.90132,0.0001,8.86979]
[1777567669365,32.79,76298.88,0.0,-0.90068,0.0001,8.91289]
[1777567674400,32.79,76300.06,0.0,-0.90056,0.0001,8.92069]
[1777567679436,32.79,76300.3,0.0,-0.90054,0.0001,8.92205]
[1777567684471,32.79,76293.62,0.0,-0.90124,0.0001,8.87538]
[1777567685477,32.79,76295.97,0.0,-0.901,0.0001,8.89176]
[1777567691395,32.79,76301.38,0.0,-0.90043,0.0001,8.92943]
[1777567692525,32.79,76310.34,0.0,-0.89949,0.00011,8.99191]
[1777567693533,32.79,76310.14,0.0,-0.89952,0.00011,8.99039]
[1777567701465,32.8,76308.92,0.0,-0.89961,0.00011,8.98376]
[1777567706625,32.8,76310.99,0.0,-0.89938,0.00011,8.99923]
[1777567711660,32.8,76309.96,0.0,-0.89952,0.00011,8.98789]
[1777567716695,32.8,76307.43,0.0,-0.8998,0.0001,8.9698]
[1777567721730,32.8,76306.97,0.0,-0.89986,0.0001,8.96582]
[1777567723746,32.8,76315.76,0.0,-0.89893,0.00011,9.02727]
[1777567724752,32.8,76320.34,0.0,-0.89844,0.00011,9.05945]
[1777567729788,32.8,76317.0,0.0,-0.89879,0.00011,9.03644]
[1777567734823,32.8,76315.14,0.0,-0.89898,0.00011,9.02374]
[1777567738851,32.8,76307.45,0.0,-0.89979,0.00011,8.97045]
[1777567743886,32.8,76309.3,0.0,-0.89959,0.00011,8.98372]
[1777567748921,32.8,76310.95,0.0,-0.89943,0.00011,8.99401]
[1777567753955,32.8,76310.28,0.0,-0.89952,0.00011,8.988]
[1777567758991,32.8,76309.07,0.0,-0.89965,0.00011,8.97966]
[1777567764025,32.8,76309.61,0.0,-0.89958,0.00011,8.98397]
[1777567766040,32.8,76313.36,0.0,-0.89919,0.00011,9.01032]
[1777567771075,32.8,76314.11,0.0,-0.89915,0.00011,9.01072]
[1777567776110,32.8,76315.14,0.0,-0.89904,0.00011,9.0182]
[1777567781147,32.8,76312.58,0.0,-0.89931,0.00011,9.00055]
[1777567787187,32.8,76311.02,0.0,-0.89946,0.00011,8.98998]
[1777567792221,32.8,76310.18,0.0,-0.89955,0.00011,8.98436]
[1777567797256,32.8,76307.88,0.0,-0.89979,0.00011,8.96869]
[1777567802293,32.8,76305.6,0.0,-0.90002,0.0001,8.9532]
[1777567807329,32.8,76306.5,0.0,-0.89992,0.0001,8.95993]
[1777567812364,32.8,76306.8,0.0,-0.89988,0.0001,8.96253]
[1777567817399,32.81,76303.94,0.0,-0.90017,0.0001,8.9432]
[1777567822436,32.81,76316.33,0.0,-0.89885,0.00011,9.03037]
[1777567823445,32.81,76318.06,0.0,-0.89867,0.00011,9.04249]
[1777567828478,32.81,76312.81,0.0,-0.89922,0.00011,9.00585]
[1777567832505,32.81,76318.14,0.0,-0.89871,0.00011,9.03824]
[1777567837539,32.81,76319.93,0.0,-0.89851,0.00011,9.05102]
[1777567842575,32.81,76322.82,0.0,-0.8982,0.00011,9.07153]
[1777567847610,32.81,76323.17,0.0,-0.89816,0.00011,9.07417]
[1777567848616,32.81,76313.87,0.0,-0.89915,0.00011,9.00912]
[1777567849625,32.81,76313.17,0.0,-0.89922,0.00011,9.00436]
[1777567854659,32.81,76312.29,0.0,-0.89931,0.00011,8.99816]
[1777567859695,32.81,76314.27,0.0,-0.89912,0.00011,9.01118]
[1777567862597,32.81,76307.97,0.0,-0.89977,0.00011,8.96753]
[1777567864730,32.81,76304.38,0.0,-0.90014,0.0001,8.94288]
[1777567869768,32.81,76304.38,0.0,-0.90015,0.0001,8.94282]
[1777567874805,32.81,76304.91,0.0,-0.90008,0.0001,8.94727]
[1777567879838,32.81,76305.46,0.0,-0.9,0.0001,8.95214]
[1777567884873,32.82,76300.62,0.0,-0.90049,0.0001,8.91957]
[1777567889908,32.82,76297.22,0.0,-0.90084,0.0001,8.89646]
[1777567894943,32.82,76296.52,0.0,-0.90097,0.0001,8.88622]
[1777567899978,32.82,76292.15,0.0,-0.90143,0.0001,8.85554]
[1777567905014,32.82,76292.82,0.0,-0.90133,0.0001,8.86198]
[1777567910049,32.82,76293.96,0.0,-0.90118,0.0001,8.87173]
[1777567915087,32.83,76295.65,0.0,-0.90098,0.0001,8.88526]
[1777567920122,32.83,76295.01,0.0,-0.90102,0.0001,8.88251]
[1777567922135,32.83,76300.87,0.0,-0.9004,0.0001,8.92381]
[1777567923144,32.83,76304.15,0.0,-0.90005,0.0001,8.94692]
[1777567927170,32.84,76295.43,0.0,-0.90095,0.0001,8.88719]
[1777567930191,32.84,76286.96,0.0,-0.90182,0.0001,8.82925]
[1777567931198,32.84,76283.4,0.0,-0.90218,0.0001,8.80494]
[1777567936236,32.84,76277.38,0.0,-0.90279,0.0001,8.76366]
[1777567942278,32.84,76276.8,0.0,-0.90284,0.0001,8.76046]
[1777567947312,32.84,76275.39,0.0,-0.90297,0.0001,8.75156]
[1777567953354,32.84,76274.95,0.0,-0.90305,0.0001,8.74444]
[1777567958390,32.85,76272.72,0.0,-0.90326,0.0001,8.72999]
[1777567964432,32.85,76272.72,0.0,-0.90325,0.0001,8.73114]
[1777567969467,32.85,76275.12,0.0,-0.90299,0.0001,8.74865]
[1777567975509,32.85,76276.34,0.0,-0.90285,0.0001,8.75809]
[1777567980544,32.86,76277.2,0.0,-0.90275,0.0001,8.76487]
[1777567985580,32.86,76273.98,0.0,-0.90306,0.0001,8.74351]
[1777567987595,32.86,76261.58,0.0,-0.90432,0.0001,8.65857]
[1777567988601,32.86,76257.82,0.0,-0.9047,0.0001,8.63305]
[1777567993637,32.86,76253.68,0.0,-0.90509,0.0001,8.60636]
[1777567998671,32.87,76252.57,0.0,-0.90518,0.0001,8.60046]
[1777568000694,32.87,76245.41,0.0,-0.90589,0.0001,8.5522]
[1777568002704,32.87,76247.8,0.0,-0.90563,0.0001,8.56939]
[1777568003712,32.87,76244.94,0.0,-0.90591,0.0001,8.55023]
[1777568008747,32.87,76246.31,0.0,-0.90575,0.0001,8.56161]
[1777568012777,32.88,76251.33,0.0,-0.90527,0.0001,8.59243]
[1777568013781,32.88,76245.46,0.0,-0.90585,0.0001,8.55262]
[1777568014788,32.88,76243.98,0.0,-0.90599,0.0001,8.5429]
[1777568019824,32.88,76247.06,0.0,-0.90566,0.0001,8.5659]
[1777568023727,32.89,76262.73,0.0,-0.90405,0.0001,8.67457]
[1777568025864,32.89,76264.38,0.0,-0.90388,0.0001,8.68629]
[1777568030900,32.89,76260.66,0.0,-0.90425,0.0001,8.66154]
[1777568035936,32.89,76253.21,0.0,-0.90499,0.0001,8.61126]
[1777568037949,32.89,76249.29,0.0,-0.90538,0.0001,8.58486]
[1777568042985,32.89,76246.42,0.0,-0.90565,0.0001,8.56646]
[1777568048022,32.9,76246.66,0.0,-0.9056,0.0001,8.56936]
[1777568051042,32.9,76252.04,0.0,-0.90505,0.0001,8.60691]
[1777568052049,32.9,76254.13,0.0,-0.90484,0.0001,8.62142]
[1777568057087,32.9,76247.11,0.0,-0.90553,0.0001,8.57433]
[1777568062119,32.9,76246.21,0.0,-0.90561,0.0001,8.5692]
[1777568067154,32.91,76248.15,0.0,-0.9054,0.0001,8.5834]
[1777568072188,32.91,76248.24,0.0,-0.90542,0.0001,8.57985]
[1777568077224,32.91,76250.67,0.0,-0.90517,0.0001,8.59719]
[1777568079240,32.91,76257.29,0.0,-0.9045,0.0001,8.64274]
[1777568084274,32.91,76255.31,0.0,-0.90469,0.0001,8.62956]
[1777568089309,32.91,76258.94,0.0,-0.90432,0.0001,8.65489]
[1777568094343,32.91,76262.84,0.0,-0.90391,0.0001,8.68206]
[1777568099379,32.91,76263.42,0.0,-0.90385,0.0001,8.68644]
[1777568101394,32.91,76255.8,0.0,-0.90462,0.0001,8.63437]
[1777568102402,32.91,76249.44,0.0,-0.90526,0.0001,8.59101]
[1777568103406,32.91,76247.15,0.0,-0.90548,0.0001,8.57558]
[1777568107435,32.92,76239.16,0.0,-0.90627,0.0001,8.5221]
[1777568108442,32.92,76238.84,0.0,-0.9063,0.0001,8.52024]
[1777568109450,32.92,76226.31,0.0,-0.90754,0.0001,8.4354]
[1777568111463,32.92,76226.9,0.0,-0.90747,0.0001,8.4402]
[1777568116498,32.93,76230.13,0.0,-0.90711,0.0001,8.46474]
[1777568121533,32.93,76232.58,0.0,-0.90683,0.0001,8.48342]
[1777568126568,32.93,76230.59,0.0,-0.907,0.0001,8.47194]
[1777568129590,32.94,76225.5,0.0,-0.90749,0.0001,8.43874]
[1777568134625,32.94,76224.26,0.0,-0.90762,0.0001,8.42762]
[1777568139659,32.95,76229.57,0.0,-0.90706,0.0001,8.46587]
[1777568143687,32.95,76235.2,0.0,-0.90648,0.0001,8.50566]
[1777568148722,32.96,76232.18,0.0,-0.90675,0.0001,8.4869]
[1777568150736,32.96,76225.9,0.0,-0.90737,0.0001,8.44506]
[1777568155771,32.96,76224.09,0.0,-0.90751,0.0001,8.43493]
[1777568160806,32.97,76215.69,0.0,-0.90831,0.0001,8.38025]
[1777568161813,32.97,76216.07,0.0,-0.90826,0.0001,8.38332]
[1777568166848,32.97,76212.37,0.0,-0.90859,0.0001,8.3609]
[1777568171884,32.98,76216.34,0.0,-0.90816,0.0001,8.39038]
[1777568175911,32.98,76224.01,0.0,-0.90737,0.0001,8.44425]
[1777568180947,32.99,76220.82,0.0,-0.90766,0.0001,8.42477]
[1777568185980,32.99,76218.51,0.0,-0.90785,0.0001,8.41147]
[1777568191015,33.0,76219.0,0.0,-0.90782,0.0001,8.41212]
[1777568196062,33.0,76227.48,0.0,-0.90695,0.0001,8.47167]
[1777568198071,33.0,76222.24,0.0,-0.90745,0.0001,8.43693]
[1777568203105,33.01,76226.96,0.0,-0.90696,0.0001,8.47098]
[1777568208141,33.01,76227.63,0.0,-0.90686,0.0001,8.47742]
[1777568213176,33.02,76229.65,0.0,-0.90663,0.0001,8.49296]
[1777568218212,33.02,76220.94,0.0,-0.90747,0.0001,8.4357]
[1777568219218,33.02,76217.57,0.0,-0.9078,0.0001,8.41337]
[1777568222239,33.03,76200.53,0.0,-0.90944,0.0001,8.30029]
[1777568223245,33.03,76194.49,0.0,-0.91002,0.0001,8.25978]
[1777568224253,33.03,76195.82,0.0,-0.90989,0.0001,8.269]
[1777568228284,33.03,76180.86,0.0,-0.91131,0.0001,8.17023]
[1777568229291,33.03,76180.28,0.0,-0.91136,0.0001,8.16683]
[1777568234327,33.04,76182.59,0.0,-0.9111,0.0001,8.18465]
[1777568239369,33.04,76180.67,0.0,-0.91125,0.0001,8.17419]
[1777568243398,33.04,76188.98,0.0,-0.91043,0.0001,8.23156]
[1777568247426,33.05,76193.81,0.0,-0.90994,0.0001,8.26542]
[1777568250448,33.05,76199.94,0.0,-0.90932,0.0001,8.30795]
[1777568251462,33.05,76200.58,0.0,-0.90929,0.0001,8.3086]
[1777568255482,33.06,76194.62,0.0,-0.90984,0.0001,8.27066]
[1777568256488,33.06,76193.69,0.0,-0.9099,0.0001,8.26591]
[1777568261524,33.07,76195.19,0.0,-0.90971,0.0001,8.27959]
[1777568266558,33.08,76199.8,0.0,-0.90921,0.0001,8.31405]
[1777568269580,33.08,76205.73,0.0,-0.9086,0.0001,8.35582]
[1777568272601,33.09,76214.21,0.0,-0.90774,0.0001,8.4146]
[1777568277636,33.09,76209.14,0.0,-0.9082,0.0001,8.38318]
[1777568282671,33.1,76208.99,0.0,-0.90817,0.0001,8.38498]
[1777568287706,33.1,76207.27,0.0,-0.9083,0.0001,8.37631]
[1777568290727,33.11,76212.83,0.0,-0.90773,0.0001,8.41545]
[1777568295763,33.11,76214.65,0.0,-0.90751,0.0001,8.43043]
[1777568300798,33.12,76206.0,0.0,-0.90832,0.0001,8.37498]
[1777568301804,33.12,76199.21,0.0,-0.90897,0.0001,8.32999]
[1777568302817,33.12,76197.79,0.0,-0.9091,0.0001,8.32114]
[1777568307846,33.13,76203.27,0.0,-0.90851,0.0001,8.36133]
[1777568312881,33.14,76204.42,0.0,-0.9084,0.0001,8.36718]
[1777568317915,33.14,76204.59,0.0,-0.90834,0.0001,8.37138]
[1777568322951,33.15,76201.03,0.0,-0.90864,0.0001,8.35058]
[1777568327986,33.16,76203.5,0.0,-0.90836,0.0001,8.37038]
[1777568333027,33.16,76204.77,0.0,-0.90819,0.0001,8.38202]
[1777568338064,33.17,76199.73,0.0,-0.90863,0.0001,8.35124]
[1777568343099,33.18,76205.75,0.0,-0.908,0.0001,8.3948]
[1777568345113,33.18,76212.17,0.0,-0.90735,0.0001,8.43915]
[1777568347127,33.18,76215.56,0.0,-0.907,0.0001,8.46302]
[1777568352162,33.19,76222.8,0.0,-0.90625,0.0001,8.51428]
[1777568354180,33.19,76226.56,0.0,-0.90586,0.0001,8.54055]
[1777568359211,33.19,76223.12,0.0,-0.90618,0.0001,8.51926]
[1777568361224,33.2,76219.94,0.0,-0.90648,0.0001,8.49866]
[1777568366259,33.2,76217.61,0.0,-0.90668,0.0001,8.48518]
[1777568369281,33.2,76223.06,0.0,-0.90612,0.0001,8.52328]
[1777568374316,33.21,76222.63,0.0,-0.90618,0.0001,8.51734]
[1777568379350,33.21,76226.49,0.0,-0.90577,0.0001,8.54528]
[1777568384386,33.22,76225.1,0.0,-0.90588,0.0001,8.53772]
[1777568389420,33.22,76230.06,0.0,-0.90536,0.0001,8.57296]
[1777568394456,33.22,76228.73,0.0,-0.90547,0.0001,8.56543]
[1777568396470,33.22,76221.64,0.0,-0.90616,0.0001,8.51811]
[1777568398484,33.23,76217.25,0.0,-0.90659,0.0001,8.48924]
[1777568402512,33.23,76203.19,0.0,-0.90794,0.0001,8.39631]
[1777568403518,33.23,76202.17,0.0,-0.90804,0.0001,8.39]
[1777568406540,33.24,76197.18,0.0,-0.9085,0.0001,8.35827]
[1777568409565,33.24,76190.74,0.0,-0.9091,0.0001,8.31669]
[1777568414610,33.24,76194.7,0.0,-0.90869,0.0001,8.34502]
[1777568415609,33.24,76208.41,0.0,-0.90735,0.0001,8.43732]
[1777568417626,33.24,76220.99,0.0,-0.9061,0.0001,8.52254]
[1777568418639,33.24,76230.47,0.0,-0.90515,0.0001,8.58691]
[1777568423669,33.25,76222.67,0.0,-0.9059,0.0001,8.53567]
[1777568428704,33.25,76223.81,0.0,-0.90577,0.0001,8.54498]
[1777568431732,33.25,76228.42,0.0,-0.90534,0.0001,8.57195]
[1777568435756,33.26,76234.33,0.0,-0.90474,0.0001,8.61292]
[1777568439787,33.26,76240.29,0.0,-0.90413,0.0001,8.65393]
[1777568444819,33.26,76242.33,0.0,-0.90392,0.0001,8.66825]
[1777568447840,33.26,76246.13,0.0,-0.90354,0.0001,8.69417]
[1777568451871,33.26,76238.4,0.0,-0.90431,0.0001,8.64163]
[1777568452876,33.26,76238.79,0.0,-0.90427,0.0001,8.64433]
[1777568453885,33.26,76232.74,0.0,-0.90488,0.0001,8.60336]
[1777568454891,33.26,76235.96,0.0,-0.90456,0.0001,8.6253]
[1777568459925,33.26,76236.35,0.0,-0.90451,0.0001,8.6284]
[1777568462946,33.26,76243.01,0.0,-0.90384,0.0001,8.67379]
[1777568467981,33.26,76241.62,0.0,-0.90398,0.0001,8.66435]
[1777568472010,33.26,76250.6,0.0,-0.90307,0.0001,8.72528]
[1777568476037,33.26,76250.18,0.0,-0.90312,0.0001,8.72194]
[1777568481072,33.26,76248.68,0.0,-0.90328,0.0001,8.71127]
[1777568485105,33.26,76242.05,0.0,-0.90396,0.0001,8.66587]
[1777568489131,33.26,76249.82,0.0,-0.90317,0.0001,8.71866]
[1777568491142,33.26,76244.22,0.0,-0.90379,0.0001,8.67538]
[1777568492149,33.26,76236.84,0.0,-0.90453,0.0001,8.62525]
[1777568493161,33.26,76234.92,0.0,-0.90472,0.0001,8.6124]
[1777568498192,33.26,76235.89,0.0,-0.90462,0.0001,8.61944]
[1777568503229,33.26,76237.11,0.0,-0.90449,0.0001,8.62813]
[1777568507255,33.26,76245.92,0.0,-0.9036,0.0001,8.68822]
[1777568508263,33.26,76240.8,0.0,-0.90411,0.0001,8.65343]
[1777568513301,33.26,76239.62,0.0,-0.90423,0.0001,8.64562]
[1777568514304,33.26,76245.06,0.0,-0.90368,0.0001,8.68256]
[1777568519340,33.26,76245.18,0.0,-0.90367,0.0001,8.68308]
[1777568524374,33.26,76245.64,0.0,-0.90363,0.0001,8.68591]
[1777568529409,33.26,76240.42,0.0,-0.90416,0.0001,8.65011]
[1777568534444,33.26,76239.81,0.0,-0.90422,0.0001,8.64598]
[1777568539479,33.26,76232.93,0.0,-0.90491,0.0001,8.59936]
[1777568544514,33.26,76233.32,0.0,-0.90487,0.0001,8.60235]
[1777568549549,33.26,76233.46,0.0,-0.90485,0.0001,8.60373]
[1777568554584,33.26,76232.33,0.0,-0.905,0.0001,8.59154]
[1777568556598,33.26,76225.27,0.0,-0.9057,0.0001,8.54408]
[1777568560627,33.26,76219.06,0.0,-0.9063,0.0001,8.50301]
[1777568565661,33.27,76221.75,0.0,-0.90602,0.0001,8.52222]
[1777568570696,33.27,76223.18,0.0,-0.90587,0.0001,8.53276]
[1777568572710,33.27,76217.4,0.0,-0.90643,0.0001,8.49422]
[1777568577745,33.27,76212.81,0.0,-0.90687,0.0001,8.46464]
[1777568581774,33.27,76208.04,0.0,-0.90731,0.0001,8.4339]
[1777568586807,33.28,76196.94,0.0,-0.90838,0.0001,8.36058]
[1777568590836,33.28,76189.61,0.0,-0.90909,0.0001,8.31204]
[1777568595874,33.28,76192.68,0.0,-0.90878,0.0001,8.33336]
[1777568600908,33.28,76195.04,0.0,-0.90853,0.0001,8.35028]
[1777568603930,33.29,76200.1,0.0,-0.90802,0.0001,8.38569]
[1777568608964,33.29,76202.05,0.0,-0.90781,0.0001,8.40005]
[1777568613999,33.29,76202.16,0.0,-0.90783,0.0001,8.39704]
[1777568619037,33.3,76205.06,0.0,-0.90751,0.0001,8.41892]
[1777568620043,33.3,76211.92,0.0,-0.90682,0.0001,8.46547]
[1777568621050,33.3,76214.69,0.0,-0.90655,0.0001,8.4845]
[1777568626094,33.3,76214.05,0.0,-0.90658,0.0001,8.48207]
[1777568627102,33.3,76206.94,0.0,-0.90727,0.0001,8.43467]
[1777568628106,33.3,76203.64,0.0,-0.90759,0.0001,8.41298]
[1777568630120,33.31,76199.71,0.0,-0.90796,0.0001,8.38766]
[1777568635155,33.31,76199.8,0.0,-0.90792,0.0001,8.3907]
[1777568640189,33.32,76203.58,0.0,-0.90751,0.0001,8.41856]
[1777568645228,33.32,76204.28,0.0,-0.9074,0.0001,8.42571]
[1777568650260,33.33,76206.89,0.0,-0.90711,0.0001,8.4455]
[1777568652274,33.33,76212.76,0.0,-0.90652,0.0001,8.4858]
[1777568657308,33.33,76212.44,0.0,-0.90653,0.0001,8.48564]
[1777568662343,33.34,76214.69,0.0,-0.90627,0.0001,8.50268]
[1777568667379,33.34,76214.74,0.0,-0.90624,0.0001,8.50489]
[1777568668388,33.35,76206.61,0.0,-0.90703,0.0001,8.45113]
[1777568673421,33.35,76205.43,0.0,-0.90716,0.0001,8.44054]
[1777568678459,33.36,76205.56,0.0,-0.90711,0.0001,8.44379]
[1777568680471,33.36,76195.76,0.0,-0.90805,0.0001,8.3791]
[1777568685507,33.36,76193.27,0.0,-0.90828,0.0001,8.3636]
[1777568690541,33.36,76193.97,0.0,-0.9082,0.0001,8.36902]
[1777568695576,33.36,76195.73,0.0,-0.90801,0.0001,8.3818]
[1777568699605,33.37,76207.12,0.0,-0.90687,0.0001,8.45989]
[1777568700611,33.37,76213.97,0.0,-0.90619,0.0001,8.5062]
[1777568705646,33.37,76208.97,0.0,-0.90666,0.0001,8.4742]
[1777568710683,33.38,76213.33,0.0,-0.90621,0.0001,8.50526]
[1777568715718,33.38,76214.36,0.0,-0.90608,0.0001,8.51381]
[1777568720752,33.38,76215.47,0.0,-0.90595,0.0001,8.52288]
[1777568725787,33.39,76216.94,0.0,-0.90578,0.0001,8.53443]
[1777568730823,33.39,76216.6,0.0,-0.90579,0.0001,8.53373]
[1777568735858,33.39,76213.01,0.0,-0.90616,0.0001,8.50631]
[1777568740893,33.4,76206.92,0.0,-0.90673,0.0001,8.46742]
[1777568745935,33.4,76203.35,0.0,-0.90705,0.0001,8.44549]
[1777568750968,33.41,76202.79,0.0,-0.90708,0.0001,8.44397]
[1777568756002,33.41,76206.78,0.0,-0.90666,0.0001,8.47246]
[1777568761037,33.42,76205.93,0.0,-0.90671,0.0001,8.46886]
[1777568765066,33.42,76212.48,0.0,-0.90604,0.0001,8.51436]
[1777568770103,33.42,76210.03,0.0,-0.90626,0.0001,8.49975]
[1777568771109,33.43,76198.74,0.0,-0.90736,0.0001,8.42456]
[1777568775136,33.43,76193.93,0.0,-0.90781,0.0001,8.39368]
[1777568780172,33.43,76191.37,0.0,-0.90805,0.0001,8.37743]
[1777568783195,33.43,76186.08,0.0,-0.90855,0.0001,8.34275]
[1777568788234,33.43,76184.77,0.0,-0.90866,0.0001,8.33515]
[1777568793264,33.44,76181.98,0.0,-0.90896,0.0001,8.31263]
[1777568796284,33.44,76193.34,0.0,-0.90784,0.0001,8.38966]
[1777568797291,33.44,76196.12,0.0,-0.90757,0.0001,8.40831]
[1777568799304,33.44,76196.78,0.0,-0.90749,0.0001,8.4136]
[1777568802326,33.44,76204.37,0.0,-0.90673,0.0001,8.46561]
[1777568804341,33.45,76207.25,0.0,-0.90644,0.0001,8.48554]
[1777568809375,33.45,76200.05,0.0,-0.90712,0.0001,8.43888]
[1777568812397,33.45,76195.53,0.0,-0.90754,0.0001,8.40983]
[1777568817431,33.46,76197.11,0.0,-0.90736,0.0001,8.42242]
[1777568822471,33.46,76200.29,0.0,-0.90702,0.0001,8.44573]
[1777568823477,33.46,76208.32,0.0,-0.90622,0.0001,8.4999]
[1777568824485,33.46,76207.87,0.0,-0.90626,0.0001,8.4972]
[1777568829520,33.47,76210.58,0.0,-0.90597,0.0001,8.51697]
[1777568834555,33.47,76212.64,0.0,-0.90575,0.0001,8.53235]
[1777568836569,33.47,76223.71,0.0,-0.90463,0.0001,8.60762]
[1777568841603,33.47,76222.8,0.0,-0.90471,0.0001,8.6025]
[1777568844624,33.47,76232.74,0.0,-0.90371,0.0001,8.67016]
[1777568845632,33.47,76243.26,0.0,-0.90265,0.0001,8.74139]
[1777568849659,33.47,76235.88,0.0,-0.90339,0.0001,8.69148]
[1777568854694,33.48,76232.97,0.0,-0.90373,0.0001,8.66706]
[1777568859730,33.48,76234.36,0.0,-0.90358,0.0001,8.67673]
[1777568864765,33.48,76234.59,0.0,-0.90356,0.0001,8.67837]
[1777568869801,33.48,76231.06,0.0,-0.90391,0.0001,8.65465]
[1777568874836,33.48,76228.98,0.0,-0.90411,0.0001,8.64084]
[1777568879872,33.48,76223.88,0.0,-0.90462,0.0001,8.60677]
[1777568881885,33.48,76230.76,0.0,-0.90393,0.0001,8.65324]
[1777568886920,33.48,76231.1,0.0,-0.9039,0.0001,8.65558]
[1777568891957,33.48,76226.84,0.0,-0.90432,0.0001,8.62691]
[1777568896990,33.48,76228.85,0.0,-0.90412,0.0001,8.64064]
[1777568902027,33.48,76229.93,0.0,-0.90401,0.0001,8.64795]
[1777568903033,33.48,76237.21,0.0,-0.90328,0.0001,8.69707]
[1777568904039,33.48,76243.24,0.0,-0.90267,0.0001,8.73776]
[1777568907061,33.48,76248.25,0.0,-0.90217,0.0001,8.77116]
[1777568908067,33.48,76254.17,0.0,-0.90158,0.0001,8.81112]
[1777568910082,33.47,76262.52,0.0,-0.90073,0.0001,8.86735]
[1777568915118,33.47,76266.61,0.0,-0.90039,0.0001,8.88828]
[1777568920152,33.47,76270.03,0.0,-0.90006,0.0001,8.90979]
[1777568922165,33.46,76275.79,0.0,-0.89948,0.0001,8.94839]
[1777568927200,33.46,76278.45,0.0,-0.89924,0.0001,8.96458]
[1777568929215,33.46,76283.52,0.0,-0.89872,0.0001,8.9985]
[1777568934251,33.45,76288.74,0.0,-0.89821,0.0001,9.03221]
[1777568939285,33.45,76285.13,0.0,-0.89862,0.0001,9.00536]
[1777568942307,33.45,76278.52,0.0,-0.89932,0.0001,8.95893]
[1777568945328,33.44,76284.76,0.0,-0.89869,0.0001,9.00073]
[1777568950363,33.44,76287.39,0.0,-0.89844,0.0001,9.01692]
[1777568955398,33.44,76287.73,0.0,-0.89844,0.0001,9.01744]
[1777568960435,33.43,76294.59,0.0,-0.89775,0.00011,9.06285]
[1777568965469,33.43,76294.53,0.0,-0.89778,0.0001,9.06048]
[1777568970504,33.42,76296.58,0.0,-0.8976,0.00011,9.07274]
[1777568976548,33.42,76300.85,0.0,-0.89723,0.00011,9.09473]
[1777568981582,33.41,76297.07,0.0,-0.89766,0.00011,9.06667]
[1777568986620,33.41,76299.08,0.0,-0.89748,0.00011,9.07875]
[1777568991653,33.41,76299.57,0.0,-0.89745,0.00011,9.0803]
[1777568996687,33.4,76299.44,0.0,-0.8975,0.00011,9.0776]
[1777569001723,33.4,76296.34,0.0,-0.89785,0.00011,9.05451]
[1777569002729,33.4,76290.91,0.0,-0.89842,0.0001,9.01679]
[1777569003736,33.4,76288.78,0.0,-0.89865,0.0001,9.00188]
[1777569007764,33.39,76296.64,0.0,-0.89784,0.00011,9.05503]
[1777569012801,33.39,76295.4,0.0,-0.898,0.0001,9.04475]
[1777569017833,33.39,76295.31,0.0,-0.89803,0.0001,9.04269]
[1777569022870,33.38,76294.29,0.0,-0.89815,0.0001,9.03458]
[1777569024884,33.38,76287.74,0.0,-0.89885,0.0001,8.9888]
[1777569028911,33.38,76281.59,0.0,-0.8995,0.0001,8.94588]
[1777569032940,33.38,76269.85,0.0,-0.90077,0.0001,8.85992]
[1777569037978,33.38,76272.97,0.0,-0.90045,0.0001,8.88107]
[1777569043014,33.38,76279.15,0.0,-0.89982,0.0001,8.92273]
[1777569048047,33.38,76276.04,0.0,-0.90016,0.0001,8.90043]
[1777569052076,33.37,76270.92,0.0,-0.9007,0.0001,8.86461]
[1777569057110,33.37,76269.73,0.0,-0.90084,0.0001,8.85555]
[1777569062146,33.37,76261.83,0.0,-0.90166,0.0001,8.80069]
[1777569067180,33.37,76257.54,0.0,-0.90211,0.0001,8.77095]
[1777569069195,33.37,76245.68,0.0,-0.90331,0.0001,8.69023]
[1777569074230,33.37,76240.23,0.0,-0.90386,0.0001,8.65362]
[1777569079265,33.37,76239.98,0.0,-0.90388,0.0001,8.65235]
[1777569082286,33.37,76232.52,0.0,-0.90462,0.0001,8.60227]
[1777569085307,33.37,76226.69,0.0,-0.90519,0.0001,8.56348]
[1777569089335,33.38,76218.23,0.0,-0.90602,0.0001,8.50748]
[1777569094370,33.38,76216.99,0.0,-0.90617,0.0001,8.49566]
[1777569099405,33.38,76219.45,0.0,-0.9059,0.0001,8.5138]
[1777569104440,33.39,76221.38,0.0,-0.90568,0.0001,8.5283]
[1777569107460,33.39,76214.24,0.0,-0.90638,0.0001,8.48128]
[1777569108472,33.39,76209.22,0.0,-0.90686,0.0001,8.44803]
[1777569113508,33.39,76207.28,0.0,-0.90702,0.0001,8.43726]
[1777569118542,33.4,76208.65,0.0,-0.90685,0.0001,8.44862]
[1777569123577,33.4,76210.2,0.0,-0.90667,0.0001,8.46113]
[1777569125591,33.41,76217.5,0.0,-0.90594,0.0001,8.51096]
[1777569126598,33.41,76214.2,0.0,-0.90626,0.0001,8.48913]
[1777569129619,33.41,76209.77,0.0,-0.90668,0.0001,8.46055]
[1777569134653,33.41,76215.21,0.0,-0.90611,0.0001,8.49904]
[1777569137675,33.42,76210.13,0.0,-0.9066,0.0001,8.46607]
[1777569142712,33.42,76204.77,0.0,-0.90709,0.0001,8.4322]
[1777569147748,33.42,76200.45,0.0,-0.90748,0.0001,8.40554]
[1777569148754,33.43,76194.84,0.0,-0.90802,0.0001,8.36858]
[1777569149763,33.43,76195.75,0.0,-0.90793,0.0001,8.37521]
[1777569154797,33.43,76195.31,0.0,-0.90798,0.0001,8.36997]
[1777569157825,33.44,76181.93,0.0,-0.90925,0.0001,8.28221]
[1777569158832,33.44,76187.24,0.0,-0.90874,0.0001,8.31779]
[1777569160847,33.44,76186.25,0.0,-0.90881,0.0001,8.31248]
[1777569165882,33.44,76187.26,0.0,-0.9087,0.0001,8.32042]
[1777569167902,33.44,76186.36,0.0,-0.90877,0.0001,8.3156]
[1777569168905,33.45,76184.84,0.0,-0.90891,0.0001,8.30571]
[1777569171930,33.45,76174.72,0.0,-0.90987,0.0001,8.23934]
[1777569172937,33.45,76172.07,0.0,-0.91012,0.0001,8.22213]
[1777569177973,33.45,76172.15,0.0,-0.91008,0.0001,8.22478]
[1777569183009,33.46,76177.66,0.0,-0.90953,0.0001,8.26287]
[1777569187038,33.46,76186.49,0.0,-0.90867,0.0001,8.32244]
[1777569192073,33.46,76186.78,0.0,-0.90861,0.0001,8.32597]
[1777569197108,33.47,76184.98,0.0,-0.90875,0.0001,8.31685]
[1777569202144,33.47,76182.0,0.0,-0.90899,0.0001,8.30003]
[1777569204157,33.48,76195.67,0.0,-0.90765,0.0001,8.39204]
[1777569209194,33.48,76192.75,0.0,-0.9079,0.0001,8.37507]
[1777569210200,33.48,76186.73,0.0,-0.90847,0.0001,8.33558]
[1777569215234,33.49,76184.33,0.0,-0.90874,0.0001,8.31551]
[1777569220274,33.49,76189.21,0.0,-0.90824,0.0001,8.3496]
[1777569223295,33.49,76194.24,0.0,-0.90773,0.0001,8.38457]
[1777569227323,33.5,76200.66,0.0,-0.90709,0.0001,8.42838]
[1777569232357,33.5,76200.58,0.0,-0.90707,0.0001,8.42958]
[1777569237394,33.5,76197.86,0.0,-0.90731,0.0001,8.41352]
[1777569242429,33.51,76191.51,0.0,-0.90789,0.0001,8.37339]
[1777569247463,33.51,76191.4,0.0,-0.9079,0.0001,8.37315]
[1777569252498,33.51,76192.22,0.0,-0.90781,0.0001,8.37899]
[1777569254511,33.51,76198.54,0.0,-0.90718,0.0001,8.42197]
[1777569259548,33.52,76185.97,0.0,-0.90837,0.0001,8.34036]
[1777569262568,33.52,76180.5,0.0,-0.9089,0.0001,8.30451]
[1777569267603,33.52,76180.38,0.0,-0.90889,0.0001,8.30455]
[1777569272637,33.52,76179.94,0.0,-0.90897,0.0001,8.29783]
[1777569277674,33.53,76178.96,0.0,-0.90902,0.0001,8.29414]
[1777569282708,33.53,76178.15,0.0,-0.90906,0.0001,8.29111]
[1777569287743,33.54,76179.21,0.0,-0.90893,0.0001,8.30011]
[1777569292778,33.54,76178.21,0.0,-0.90901,0.0001,8.29461]
[1777569295799,33.54,76172.28,0.0,-0.90958,0.0001,8.25584]
[1777569296806,33.54,76171.97,0.0,-0.9096,0.0001,8.254]
[1777569301841,33.54,76172.56,0.0,-0.90953,0.0001,8.25896]
[1777569306876,33.55,76168.28,0.0,-0.90992,0.0001,8.23193]
[1777569308889,33.55,76161.64,0.0,-0.91055,0.0001,8.1887]
[1777569310905,33.55,76157.94,0.0,-0.91089,9e-05,8.165]
[1777569312918,33.55,76155.0,0.0,-0.91116,9e-05,8.14644]
[1777569317954,33.56,76152.92,0.0,-0.91132,9e-05,8.13482]
[1777569322989,33.56,76145.55,0.0,-0.91199,9e-05,8.08866]
[1777569328023,33.57,76149.26,0.0,-0.9116,9e-05,8.11529]
[1777569333059,33.57,76147.47,0.0,-0.91179,9e-05,8.10083]
[1777569338093,33.58,76148.69,0.0,-0.91164,9e-05,8.11117]
[1777569343130,33.58,76148.98,0.0,-0.91157,9e-05,8.11583]
[1777569348169,33.59,76149.16,0.0,-0.91153,9e-05,8.11882]
[1777569353201,33.59,76148.71,0.0,-0.91153,9e-05,8.11856]
[1777569357229,33.6,76139.08,0.0,-0.91241,9e-05,8.05748]
[1777569363185,33.6,76133.6,0.0,-0.91287,9e-05,8.02521]
[1777569368308,33.61,76135.67,0.0,-0.91263,9e-05,8.04145]
[1777569373341,33.62,76137.44,0.0,-0.91243,9e-05,8.05556]
[1777569378375,33.62,76137.69,0.0,-0.91237,9e-05,8.05974]
[1777569383415,33.63,76135.98,0.0,-0.91249,9e-05,8.05114]
[1777569388446,33.63,76137.78,0.0,-0.91229,9e-05,8.06535]
[1777569389453,33.63,76144.0,0.0,-0.9117,9e-05,8.1064]
[1777569394488,33.64,76145.23,0.0,-0.9116,9e-05,8.11167]
[1777569395495,33.64,76150.95,0.0,-0.91105,9e-05,8.1495]
[1777569400533,33.64,76153.76,0.0,-0.91076,9e-05,8.16971]
[1777569405565,33.65,76144.81,0.0,-0.91158,9e-05,8.11273]
[1777569410603,33.65,76147.59,0.0,-0.91129,9e-05,8.13286]
[1777569415636,33.66,76143.95,0.0,-0.91161,9e-05,8.111]
[1777569420671,33.66,76146.56,0.0,-0.91133,9e-05,8.13008]
[1777569425706,33.67,76147.08,0.0,-0.91125,9e-05,8.13538]
[1777569430740,33.67,76146.62,0.0,-0.91127,9e-05,8.13424]
[1777569432774,33.67,76135.04,0.0,-0.91234,9e-05,8.05951]
[1777569433781,33.67,76127.74,0.0,-0.91302,9e-05,8.01258]
[1777569436803,33.68,76119.01,0.0,-0.9138,9e-05,7.95783]
[1777569440830,33.7,76113.64,0.0,-0.91416,9e-05,7.93219]
[1777569444858,33.72,76105.74,0.0,-0.91474,9e-05,7.89101]
[1777569445865,33.72,76094.96,0.0,-0.91571,9e-05,7.82258]
[1777569447879,33.73,76089.64,0.0,-0.91617,9e-05,7.79029]
[1777569448885,33.73,76084.35,0.0,-0.91663,9e-05,7.75739]
[1777569449892,33.73,76086.14,0.0,-0.91645,9e-05,7.76982]
[1777569454928,33.74,76089.58,0.0,-0.91612,9e-05,7.79187]
[1777569459963,33.75,76090.45,0.0,-0.91597,9e-05,7.8023]
[1777569464997,33.76,76089.95,0.0,-0.91595,9e-05,7.80402]
[1777569468024,33.77,76083.75,0.0,-0.91646,9e-05,7.76735]
[1777569473057,33.78,76085.31,0.0,-0.91625,9e-05,7.78245]
[1777569474063,33.78,76079.19,0.0,-0.91678,9e-05,7.74439]
[1777569475072,33.79,76078.26,0.0,-0.91685,9e-05,7.73952]
[1777569480107,33.8,76073.54,0.0,-0.9172,9e-05,7.71455]
[1777569484135,33.81,76079.0,0.0,-0.91666,9e-05,7.75336]
[1777569486148,33.81,76087.64,0.0,-0.91585,9e-05,7.81033]
[1777569488163,33.81,76091.49,0.0,-0.91548,9e-05,7.83664]
[1777569489170,33.82,76080.1,0.0,-0.9165,9e-05,7.76465]
[1777569490177,33.82,76078.75,0.0,-0.9166,9e-05,7.75696]
[1777569495212,33.83,76081.64,0.0,-0.91628,9e-05,7.78001]
[1777569500247,33.84,76085.63,0.0,-0.91586,9e-05,7.80979]
[1777569501255,33.84,76093.38,0.0,-0.91514,9e-05,7.86024]
[1777569502263,33.84,76095.89,0.0,-0.9149,9e-05,7.8771]
[1777569504276,33.84,76084.71,0.0,-0.91589,9e-05,7.80706]
[1777569506290,33.85,76084.78,0.0,-0.91585,9e-05,7.81006]
[1777569511329,33.86,76084.86,0.0,-0.91583,9e-05,7.80982]
[1777569516364,33.87,76086.03,0.0,-0.91567,9e-05,7.82137]
[1777569521400,33.88,76091.4,0.0,-0.91512,9e-05,7.85967]
[1777569526434,33.89,76090.05,0.0,-0.91519,9e-05,7.8549]
[1777569530462,33.89,76098.17,0.0,-0.91441,9e-05,7.90991]
[1777569535496,33.9,76095.62,0.0,-0.91459,9e-05,7.89691]
[1777569540533,33.91,76098.55,0.0,-0.91428,9e-05,7.91918]
[1777569545567,33.92,76100.26,0.0,-0.91407,9e-05,7.93351]
[1777569546575,33.92,76106.97,0.0,-0.91345,9e-05,7.97725]
[1777569550602,33.92,76112.02,0.0,-0.91295,9e-05,8.01203]
[1777569553625,33.93,76102.1,0.0,-0.91384,9e-05,7.94992]
[1777569554651,33.93,76092.06,0.0,-0.91474,9e-05,7.88624]
[1777569559669,33.94,76091.69,0.0,-0.91472,9e-05,7.88755]
[1777569564704,33.94,76092.58,0.0,-0.91459,9e-05,7.89688]
[1777569569738,33.95,76094.9,0.0,-0.91433,9e-05,7.91527]
[1777569572759,33.96,76103.19,0.0,-0.91359,9e-05,7.96551]
[1777569577795,33.96,76112.19,0.0,-0.91272,9e-05,8.02635]
[1777569582832,33.97,76110.04,0.0,-0.91288,9e-05,8.01517]
[1777569586861,33.97,76118.07,0.0,-0.9121,9e-05,8.06903]
[1777569590887,33.98,76124.91,0.0,-0.91144,9e-05,8.1149]
[1777569592901,33.98,76119.58,0.0,-0.91193,9e-05,8.08116]
[1777569597937,33.98,76116.69,0.0,-0.91217,9e-05,8.06443]
[1777569602971,33.99,76116.56,0.0,-0.91215,9e-05,8.06565]
[1777569608010,33.99,76110.56,0.0,-0.91268,9e-05,8.02896]
[1777569613043,34.0,76110.36,0.0,-0.91266,9e-05,8.02989]
[1777569618078,34.0,76105.61,0.0,-0.91307,9e-05,8.0015]
[1777569623113,34.01,76102.13,0.0,-0.91335,9e-05,7.9815]
[1777569628148,34.01,76100.53,0.0,-0.91347,9e-05,7.97361]
[1777569633185,34.02,76102.56,0.0,-0.91329,9e-05,7.98402]
[1777569638218,34.02,76107.66,0.0,-0.91279,9e-05,8.01904]
[1777569645273,34.03,76109.54,0.0,-0.91258,9e-05,8.03396]
[1777569646274,34.03,76115.7,0.0,-0.912,9e-05,8.07408]
[1777569647282,34.03,76118.93,0.0,-0.9117,9e-05,8.09527]
[1777569649296,34.03,76123.46,0.0,-0.91126,9e-05,8.12512]
[1777569654331,34.04,76119.89,0.0,-0.91158,9e-05,8.10327]
[1777569659366,34.04,76119.7,0.0,-0.91158,9e-05,8.10324]
[1777569662387,34.04,76113.72,0.0,-0.91213,9e-05,8.06531]
[1777569663397,34.04,76110.94,0.0,-0.91238,9e-05,8.04767]
[1777569668433,34.04,76115.74,0.0,-0.91191,9e-05,8.08014]
[1777569673482,34.05,76114.89,0.0,-0.91197,9e-05,8.076]
[1777569678509,34.05,76111.11,0.0,-0.91229,9e-05,8.05351]
[1777569683543,34.06,76110.37,0.0,-0.91234,9e-05,8.05037]
[1777569686566,34.06,76100.36,0.0,-0.91324,9e-05,7.98708]
[1777569688579,34.06,76093.1,0.0,-0.9139,9e-05,7.94146]
[1777569693615,34.07,76092.63,0.0,-0.91395,9e-05,7.93606]
[1777569698649,34.07,76099.42,0.0,-0.91329,9e-05,7.98209]
[1777569700662,34.07,76104.55,0.0,-0.91281,9e-05,8.01591]
[1777569704691,34.08,76096.54,0.0,-0.91352,9e-05,7.96625]
[1777569707713,34.08,76091.9,0.0,-0.91392,9e-05,7.93817]
[1777569712748,34.09,76093.31,0.0,-0.91375,9e-05,7.94986]
[1777569717782,34.09,76094.4,0.0,-0.91362,9e-05,7.95907]
[1777569720805,34.1,76084.21,0.0,-0.91453,9e-05,7.89525]
[1777569725839,34.1,76087.98,0.0,-0.91415,9e-05,7.92144]
[1777569730874,34.1,76090.33,0.0,-0.91391,9e-05,7.93846]
[1777569735910,34.11,76089.52,0.0,-0.91396,9e-05,7.93487]
[1777569739937,34.11,76079.8,0.0,-0.91482,9e-05,7.87413]
[1777569745892,34.12,76082.68,0.0,-0.91454,9e-05,7.8943]
[1777569751016,34.12,76084.08,0.0,-0.91444,9e-05,7.89973]
[1777569756051,34.12,76087.38,0.0,-0.91412,9e-05,7.92216]
[1777569761086,34.12,76089.16,0.0,-0.91394,9e-05,7.93478]
[1777569762093,34.13,76097.38,0.0,-0.91318,9e-05,7.98754]
[1777569767128,34.13,76109.35,0.0,-0.91207,9e-05,8.06499]
[1777569771160,34.13,76113.78,0.0,-0.91166,9e-05,8.09354]
[1777569774176,34.13,76119.45,0.0,-0.91114,9e-05,8.12999]
[1777569779212,34.13,76113.3,0.0,-0.91171,9e-05,8.09005]
[1777569784247,34.13,76112.81,0.0,-0.91176,9e-05,8.08683]
[1777569789282,34.13,76111.48,0.0,-0.91188,9e-05,8.07821]
[1777569794317,34.13,76110.67,0.0,-0.91196,9e-05,8.07302]
[1777569799352,34.13,76111.44,0.0,-0.91189,9e-05,8.07798]
[1777569800359,34.13,76088.04,0.0,-0.91403,9e-05,7.9279]
[1777569801368,34.13,76089.44,0.0,-0.9139,9e-05,7.93707]
[1777569806400,34.13,76090.44,0.0,-0.9138,9e-05,7.9445]
[1777569811436,34.13,76093.13,0.0,-0.91358,9e-05,7.95773]
[1777569813450,34.13,76098.92,0.0,-0.91305,9e-05,7.99515]
[1777569817477,34.13,76109.68,0.0,-0.91205,9e-05,8.0648]
[1777569818486,34.13,76110.66,0.0,-0.91196,9e-05,8.07114]
[1777569823519,34.13,76109.41,0.0,-0.91207,9e-05,8.06325]
[1777569828556,34.13,76109.86,0.0,-0.91203,9e-05,8.06624]
[1777569833590,34.13,76105.41,0.0,-0.91244,9e-05,8.0378]
[1777569838625,34.13,76105.59,0.0,-0.91242,9e-05,8.03922]
[1777569843660,34.13,76104.94,0.0,-0.91247,9e-05,8.03541]
[1777569848695,34.14,76105.19,0.0,-0.91244,9e-05,8.03732]
[1777569851716,34.14,76097.61,0.0,-0.91314,9e-05,7.98899]
[1777569856753,34.14,76096.25,0.0,-0.91325,9e-05,7.98106]
[1777569861796,34.14,76098.22,0.0,-0.91306,9e-05,7.99443]
[1777569862795,34.14,76107.84,0.0,-0.91217,9e-05,8.05624]
[1777569868835,34.14,76106.08,0.0,-0.91233,9e-05,8.04516]
[1777569873869,34.14,76106.55,0.0,-0.91233,9e-05,8.0435]
[1777569876803,34.14,76114.03,0.0,-0.91164,9e-05,8.09171]
[1777569879912,34.14,76107.57,0.0,-0.91224,9e-05,8.05017]
[1777569884947,34.14,76105.8,0.0,-0.91239,9e-05,8.03912]
[1777569886961,34.14,76100.7,0.0,-0.91286,9e-05,8.00663]
[1777569891996,34.14,76102.9,0.0,-0.91265,9e-05,8.02142]
[1777569897030,34.15,76102.67,0.0,-0.91266,9e-05,8.02062]
[1777569902067,34.15,76101.27,0.0,-0.91278,9e-05,8.01235]
[1777569907102,34.15,76102.95,0.0,-0.91261,9e-05,8.02386]
[1777569912164,34.15,76100.95,0.0,-0.91278,9e-05,8.01182]
[1777569918206,34.15,76104.73,0.0,-0.91242,9e-05,8.03693]
[1777569923240,34.15,76105.86,0.0,-0.91231,9e-05,8.04483]
[1777569928276,34.16,76106.81,0.0,-0.91221,9e-05,8.05159]
[1777569933311,34.16,76108.38,0.0,-0.91211,9e-05,8.05733]
[1777569936332,34.16,76114.19,0.0,-0.91156,9e-05,8.09503]
[1777569940362,34.16,76108.91,0.0,-0.91205,9e-05,8.06145]
[1777569941366,34.16,76102.86,0.0,-0.9126,9e-05,8.02276]
[1777569946402,34.16,76102.21,0.0,-0.91265,9e-05,8.01951]
[1777569951437,34.16,76104.0,0.0,-0.91247,9e-05,8.03186]
[1777569956476,34.17,76106.06,0.0,-0.91227,9e-05,8.04587]
[1777569961508,34.17,76109.74,0.0,-0.91192,9e-05,8.07024]
[1777569966544,34.17,76109.3,0.0,-0.91195,9e-05,8.068]
[1777569971579,34.17,76108.28,0.0,-0.91204,9e-05,8.06204]
[1777569976617,34.17,76107.5,0.0,-0.9121,9e-05,8.0576]
[1777569981652,34.17,76105.49,0.0,-0.91228,9e-05,8.04535]
[1777569985678,34.17,76088.81,0.0,-0.9138,9e-05,7.93909]
[1777569986685,34.17,76088.41,0.0,-0.91383,9e-05,7.93682]
[1777569991720,34.18,76091.0,0.0,-0.91362,9e-05,7.94969]
[1777569996755,34.18,76089.98,0.0,-0.9137,9e-05,7.94448]
[1777570001789,34.18,76087.06,0.0,-0.91394,9e-05,7.92725]
[1777570006826,34.19,76085.8,0.0,-0.91404,9e-05,7.92073]
[1777570011862,34.19,76081.56,0.0,-0.9144,9e-05,7.89501]
[1777570016895,34.19,76081.77,0.0,-0.91437,9e-05,7.89759]
[1777570021930,34.19,76084.45,0.0,-0.91411,9e-05,7.91576]
[1777570024951,34.2,76093.1,0.0,-0.91331,9e-05,7.97149]
[1777570027973,34.2,76087.62,0.0,-0.9138,9e-05,7.93698]
[1777570033006,34.2,76091.12,0.0,-0.91347,9e-05,7.96029]
[1777570038045,34.2,76088.27,0.0,-0.91372,9e-05,7.9431]
[1777570041063,34.2,76096.04,0.0,-0.913,9e-05,7.99328]
[1777570046099,34.2,76098.17,0.0,-0.91279,9e-05,8.00755]
[1777570051135,34.21,76097.91,0.0,-0.91286,9e-05,8.00149]
[1777570056169,34.21,76096.17,0.0,-0.913,9e-05,7.99111]
[1777570061203,34.21,76095.5,0.0,-0.91305,9e-05,7.9877]
[1777570066239,34.21,76095.53,0.0,-0.91304,9e-05,7.98875]
[1777570071274,34.21,76097.45,0.0,-0.91285,9e-05,8.00185]
[1777570076310,34.21,76098.18,0.0,-0.91277,9e-05,8.00721]
[1777570081345,34.22,76098.41,0.0,-0.91274,9e-05,8.00942]
[1777570086380,34.22,76095.49,0.0,-0.913,9e-05,7.99156]
[1777570091417,34.22,76095.96,0.0,-0.91294,9e-05,7.99544]
[1777570096456,34.22,76096.26,0.0,-0.9129,9e-05,7.9982]
[1777570101486,34.22,76096.56,0.0,-0.91286,9e-05,8.00095]
[1777570106520,34.23,76097.17,0.0,-0.91279,9e-05,8.00567]
[1777570111556,34.23,76098.5,0.0,-0.91271,9e-05,8.00995]
[1777570116591,34.23,76097.15,0.0,-0.91282,9e-05,8.00211]
[1777570121626,34.23,76096.23,0.0,-0.91289,9e-05,7.9971]
[1777570126662,34.23,76097.15,0.0,-0.91279,9e-05,8.00383]
[1777570132704,34.24,76097.83,0.0,-0.91272,9e-05,8.00917]
[1777570137741,34.24,76099.69,0.0,-0.91253,9e-05,8.02188]
[1777570142801,34.24,76097.97,0.0,-0.91268,9e-05,8.01152]
[1777570147837,34.24,76098.08,0.0,-0.91266,9e-05,8.01298]
[1777570152871,34.24,76098.88,0.0,-0.91258,9e-05,8.01884]
[1777570157906,34.24,76098.63,0.0,-0.91259,9e-05,8.01793]
[1777570162941,34.25,76099.76,0.0,-0.91248,9e-05,8.02586]
[1777570167976,34.25,76099.52,0.0,-0.91249,9e-05,8.02498]
[1777570173012,34.25,76099.29,0.0,-0.91255,9e-05,8.01932]
[1777570178046,34.25,76098.72,0.0,-0.91259,9e-05,8.01641]
[1777570181067,34.25,76105.2,0.0,-0.91199,9e-05,8.0583]
[1777570186102,34.25,76104.84,0.0,-0.91201,9e-05,8.05633]
[1777570191137,34.25,76104.03,0.0,-0.91208,9e-05,8.05149]
[1777570196172,34.25,76097.66,0.0,-0.91266,9e-05,8.0111]
[1777570199061,34.25,76102.67,0.0,-0.9122,9e-05,8.04352]
[1777570204240,34.26,76106.86,0.0,-0.91181,9e-05,8.07066]
[1777570205251,34.26,76118.33,0.0,-0.91074,9e-05,8.14444]
[1777570206244,34.26,76116.79,0.0,-0.91089,9e-05,8.13437]
[1777570209133,34.25,76121.81,0.0,-0.91042,9e-05,8.16656]
[1777570210279,34.25,76112.37,0.0,-0.9113,9e-05,8.10558]
[1777570213293,34.25,76121.97,0.0,-0.91041,9e-05,8.1672]
[1777570217320,34.25,76125.92,0.0,-0.91005,9e-05,8.19203]
[1777570222356,34.25,76123.56,0.0,-0.91029,9e-05,8.17585]
[1777570227397,34.25,76132.85,0.0,-0.90943,9e-05,8.23476]
[1777570228399,34.25,76139.04,0.0,-0.90885,9e-05,8.27476]
[1777570230411,34.25,76148.1,0.0,-0.90799,0.0001,8.33324]
[1777570233432,34.24,76159.47,0.0,-0.90696,0.0001,8.40153]
[1777570236453,34.24,76169.07,0.0,-0.90605,0.0001,8.46358]
[1777570238469,34.24,76162.87,0.0,-0.90666,0.0001,8.42216]
[1777570239473,34.24,76157.36,0.0,-0.90719,0.0001,8.38583]
[1777570244508,34.24,76162.71,0.0,-0.9067,0.0001,8.41954]
[1777570245516,34.24,76195.51,0.0,-0.9035,0.0001,8.63477]
[1777570246523,34.23,76189.91,0.0,-0.90406,0.0001,8.59755]
[1777570247534,34.23,76183.9,0.0,-0.90465,0.0001,8.55775]
[1777570248537,34.23,76189.06,0.0,-0.90415,0.0001,8.59157]
[1777570253575,34.23,76194.23,0.0,-0.90365,0.0001,8.62468]
[1777570258608,34.23,76195.02,0.0,-0.9036,0.0001,8.62851]
[1777570262637,34.23,76211.75,0.0,-0.90195,0.0001,8.73804]
[1777570265658,34.22,76205.35,0.0,-0.90261,0.0001,8.69425]
[1777570266665,34.22,76194.97,0.0,-0.90365,0.0001,8.62518]
[1777570270693,34.22,76206.9,0.0,-0.90248,0.0001,8.70292]
[1777570272712,34.22,76201.96,0.0,-0.90298,0.0001,8.66948]
[1777570275734,34.22,76195.33,0.0,-0.90365,0.0001,8.62474]
[1777570277749,34.21,76188.06,0.0,-0.90438,0.0001,8.5763]
[1777570280775,34.21,76181.23,0.0,-0.90505,0.0001,8.53085]
[1777570282782,34.21,76173.28,0.0,-0.90583,0.0001,8.47843]
[1777570285808,34.21,76167.33,0.0,-0.90642,0.0001,8.43864]
[1777570286823,34.21,76159.07,0.0,-0.90722,0.0001,8.38423]
[1777570287830,34.21,76161.03,0.0,-0.90703,0.0001,8.39718]
[1777570292862,34.21,76157.31,0.0,-0.90743,0.0001,8.36801]
[1777570296891,34.21,76150.26,0.0,-0.90812,0.0001,8.3211]
[1777570300919,34.21,76155.98,0.0,-0.90758,0.0001,8.35765]
[1777570304949,34.21,76157.05,0.0,-0.90749,0.0001,8.36439]
[1777570309983,34.21,76155.7,0.0,-0.90761,0.0001,8.35614]
[1777570314010,34.21,76161.19,0.0,-0.90707,0.0001,8.39234]
[1777570319046,34.21,76154.91,0.0,-0.90767,0.0001,8.35167]
[1777570324079,34.21,76154.72,0.0,-0.90768,0.0001,8.35106]
[1777570328117,34.21,76147.84,0.0,-0.90833,0.0001,8.30677]
[1777570329126,34.21,76138.96,0.0,-0.90917,9e-05,8.24922]
[1777570330132,34.21,76139.03,0.0,-0.90916,9e-05,8.24993]
[1777570335169,34.22,76141.05,0.0,-0.90896,9e-05,8.26385]
[1777570340203,34.22,76141.55,0.0,-0.90889,9e-05,8.26822]
[1777570345239,34.22,76143.32,0.0,-0.90871,0.0001,8.28085]
[1777570350275,34.22,76150.56,0.0,-0.90801,0.0001,8.32879]
[1777570355309,34.22,76152.04,0.0,-0.9079,0.0001,8.33404]
[1777570360345,34.23,76153.63,0.0,-0.90774,0.0001,8.34508]
[1777570365380,34.23,76153.85,0.0,-0.90771,0.0001,8.34717]
[1777570367395,34.23,76159.94,0.0,-0.90712,0.0001,8.38713]
[1777570370317,34.23,76150.05,0.0,-0.90806,0.0001,8.32307]
[1777570373435,34.23,76131.38,0.0,-0.90983,9e-05,8.20217]
[1777570375450,34.23,76125.66,0.0,-0.91037,9e-05,8.16521]
[1777570376457,34.23,76117.35,0.0,-0.91114,9e-05,8.1117]
[1777570381494,34.23,76118.94,0.0,-0.91099,9e-05,8.12224]
[1777570383506,34.23,76112.89,0.0,-0.91155,9e-05,8.08346]
[1777570387534,34.23,76106.61,0.0,-0.91212,9e-05,8.0437]
[1777570392569,34.23,76107.81,0.0,-0.912,9e-05,8.05226]
[1777570397604,34.24,76111.23,0.0,-0.91167,9e-05,8.07489]
[1777570401632,34.24,76118.38,0.0,-0.911,9e-05,8.12138]
[1777570403646,34.24,76110.28,0.0,-0.91175,9e-05,8.06953]
[1777570408682,34.24,76112.08,0.0,-0.91157,9e-05,8.08189]
[1777570413718,34.24,76113.82,0.0,-0.91145,9e-05,8.08882]
[1777570416740,34.24,76104.96,0.0,-0.91226,9e-05,8.03252]
[1777570421774,34.24,76105.02,0.0,-0.91224,9e-05,8.03406]
[1777570426814,34.25,76107.92,0.0,-0.91195,9e-05,8.05367]
[1777570428825,34.25,76097.79,0.0,-0.91288,9e-05,7.9893]
[1777570433860,34.25,76096.96,0.0,-0.91294,9e-05,7.98544]
[1777570438896,34.25,76097.3,0.0,-0.91288,9e-05,7.98904]
[1777570443931,34.26,76103.07,0.0,-0.91233,9e-05,8.02727]
[1777570448965,34.26,76099.92,0.0,-0.91261,9e-05,8.00827]
[1777570454000,34.26,76103.97,0.0,-0.91222,9e-05,8.03538]
[1777570459036,34.27,76103.6,0.0,-0.91221,9e-05,8.03561]
[1777570463064,34.27,76108.77,0.0,-0.91171,9e-05,8.07065]
[1777570468101,34.28,76112.58,0.0,-0.91133,9e-05,8.09649]
[1777570473141,34.28,76116.49,0.0,-0.911,9e-05,8.11784]
[1777570478178,34.28,76116.27,0.0,-0.91099,9e-05,8.11876]
[1777570481198,34.29,76121.78,0.0,-0.91045,9e-05,8.15556]
[1777570486233,34.29,76119.37,0.0,-0.91068,9e-05,8.14009]
[1777570491269,34.29,76118.36,0.0,-0.91077,9e-05,8.13363]
[1777570496303,34.29,76118.44,0.0,-0.91076,9e-05,8.13414]
[1777570501337,34.29,76124.7,0.0,-0.91015,9e-05,8.17619]
[1777570503351,34.29,76126.07,0.0,-0.91001,9e-05,8.18559]
[1777570505367,34.29,76133.0,0.0,-0.90935,9e-05,8.23087]
[1777570507381,34.29,76140.42,0.0,-0.90865,9e-05,8.27933]
[1777570508387,34.3,76142.27,0.0,-0.90847,0.0001,8.2916]
[1777570513422,34.3,76144.19,0.0,-0.90828,0.0001,8.30449]
[1777570515435,34.3,76153.61,0.0,-0.90737,0.0001,8.36599]
[1777570519463,34.3,76159.36,0.0,-0.90682,0.0001,8.40346]
[1777570524500,34.3,76157.99,0.0,-0.90695,0.0001,8.39455]
[1777570529536,34.3,76158.93,0.0,-0.90686,0.0001,8.40073]
[1777570534570,34.3,76162.07,0.0,-0.90661,0.0001,8.41614]
[1777570539605,34.3,76162.22,0.0,-0.90659,0.0001,8.41715]
[1777570543633,34.3,76155.38,0.0,-0.90725,0.0001,8.37264]
[1777570548668,34.3,76155.35,0.0,-0.90726,0.0001,8.37178]
[1777570553703,34.3,76148.33,0.0,-0.90793,0.0001,8.32663]
[1777570558738,34.3,76140.69,0.0,-0.90865,9e-05,8.27761]
[1777570563773,34.3,76140.2,0.0,-0.90868,9e-05,8.27536]
[1777570568808,34.3,76139.26,0.0,-0.90876,9e-05,8.27008]
[1777570573844,34.3,76136.08,0.0,-0.90904,9e-05,8.25053]
[1777570578879,34.31,76131.22,0.0,-0.90948,9e-05,8.22023]
[1777570582907,34.31,76137.0,0.0,-0.90892,9e-05,8.25865]
[1777570587942,34.31,76135.13,0.0,-0.90908,9e-05,8.24764]
[1777570592976,34.31,76137.96,0.0,-0.90885,9e-05,8.26184]
[1777570598012,34.32,76133.9,0.0,-0.90922,9e-05,8.23649]
[1777570603047,34.31,76135.29,0.0,-0.9091,9e-05,8.2448]
[1777570608083,34.32,76137.77,0.0,-0.90886,9e-05,8.26112]
[1777570613118,34.32,76132.79,0.0,-0.90932,9e-05,8.2295]
[1777570618152,34.32,76129.57,0.0,-0.90963,9e-05,8.20823]
[1777570623191,34.31,76129.3,0.0,-0.90966,9e-05,8.20606]
[1777570628228,34.32,76126.22,0.0,-0.90994,9e-05,8.18695]
[1777570633262,34.32,76123.85,0.0,-0.91015,9e-05,8.17246]
[1777570638300,34.32,76120.7,0.0,-0.91046,9e-05,8.15155]
[1777570643333,34.31,76122.42,0.0,-0.91031,9e-05,8.16176]
[1777570648368,34.31,76125.81,0.0,-0.91,9e-05,8.1828]
[1777570653403,34.31,76125.13,0.0,-0.91013,9e-05,8.17252]
[1777570658437,34.31,76124.66,0.0,-0.91018,9e-05,8.16863]
[1777570663473,34.31,76124.36,0.0,-0.91023,9e-05,8.16581]
[1777570665488,34.31,76118.65,0.0,-0.91077,9e-05,8.12867]
[1777570666496,34.31,76113.87,0.0,-0.91121,9e-05,8.09782]
[1777570668510,34.31,76112.27,0.0,-0.91136,9e-05,8.08742]
[1777570673551,34.3,76112.97,0.0,-0.9113,9e-05,8.09156]
[1777570678586,34.3,76112.79,0.0,-0.91132,9e-05,8.09006]
[1777570683634,34.3,76110.15,0.0,-0.91157,9e-05,8.07284]
[1777570688669,34.3,76110.61,0.0,-0.91153,9e-05,8.0756]
[1777570692696,34.3,76116.25,0.0,-0.91101,9e-05,8.11154]
[1777570697732,34.3,76119.58,0.0,-0.91071,9e-05,8.13238]
[1777570702767,34.3,76116.61,0.0,-0.911,9e-05,8.11275]
[1777570707802,34.3,76119.07,0.0,-0.91077,9e-05,8.12805]
[1777570712837,34.3,76119.06,0.0,-0.91083,9e-05,8.12244]
[1777570716867,34.3,76124.08,0.0,-0.91037,9e-05,8.15422]
[1777570721900,34.29,76120.69,0.0,-0.9107,9e-05,8.13173]
[1777570726934,34.29,76113.34,0.0,-0.91139,9e-05,8.08395]
[1777570731971,34.29,76109.96,0.0,-0.9117,9e-05,8.06219]
[1777570737007,34.29,76111.24,0.0,-0.91159,9e-05,8.07034]
[1777570742043,34.29,76112.68,0.0,-0.91146,9e-05,8.07942]
[1777570747078,34.29,76110.51,0.0,-0.91166,9e-05,8.06539]
[1777570752114,34.29,76111.96,0.0,-0.91153,9e-05,8.07455]
[1777570757148,34.29,76112.87,0.0,-0.91144,9e-05,8.08022]
[1777570762191,34.29,76112.72,0.0,-0.91146,9e-05,8.07906]
[1777570767218,34.29,76111.91,0.0,-0.91154,9e-05,8.07369]
[1777570772252,34.29,76113.59,0.0,-0.91143,9e-05,8.07928]
[1777570777288,34.29,76124.45,0.0,-0.91043,9e-05,8.14877]
[1777570778296,34.29,76130.35,0.0,-0.90987,9e-05,8.1867]
[1777570779302,34.29,76130.69,0.0,-0.90984,9e-05,8.18869]
[1777570784336,34.29,76133.91,0.0,-0.90955,9e-05,8.2092]
[1777570789371,34.29,76136.39,0.0,-0.90933,9e-05,8.22417]
[1777570794407,34.28,76136.84,0.0,-0.9093,9e-05,8.22598]
[1777570798438,34.28,76128.02,0.0,-0.91014,9e-05,8.16819]
[1777570799442,34.28,76120.19,0.0,-0.91088,9e-05,8.1176]
[1777570800448,34.28,76112.71,0.0,-0.91158,9e-05,8.06927]
[1777570801456,34.28,76110.89,0.0,-0.91175,9e-05,8.0574]
[1777570804479,34.28,76104.82,0.0,-0.91232,9e-05,8.01806]
[1777570809514,34.28,76107.42,0.0,-0.91209,9e-05,8.03423]
[1777570814549,34.28,76108.2,0.0,-0.91202,9e-05,8.03878]
[1777570816563,34.28,76101.47,0.0,-0.91264,9e-05,7.99555]
[1777570817570,34.28,76098.88,0.0,-0.91288,9e-05,7.97899]
[1777570822604,34.28,76098.91,0.0,-0.91288,9e-05,7.97925]
[1777570827648,34.28,76098.22,0.0,-0.91294,9e-05,7.97496]
[1777570828647,34.28,76090.03,0.0,-0.91369,9e-05,7.92277]
[1777570829654,34.28,76089.07,0.0,-0.91377,9e-05,7.91676]
[1777570834689,34.28,76094.93,0.0,-0.91328,9e-05,7.94965]
[1777570839724,34.28,76097.47,0.0,-0.91304,9e-05,7.96624]
[1777570844809,34.28,76098.37,0.0,-0.91295,9e-05,7.97231]
[1777570849838,34.28,76098.74,0.0,-0.91291,9e-05,7.97502]
[1777570854873,34.28,76098.54,0.0,-0.91293,9e-05,7.97405]
[1777570859907,34.28,76099.39,0.0,-0.91285,9e-05,7.97977]
[1777570864942,34.28,76104.53,0.0,-0.91237,9e-05,8.01284]
[1777570869980,34.28,76108.8,0.0,-0.91198,9e-05,8.04015]
[1777570875012,34.28,76110.37,0.0,-0.91183,9e-05,8.05014]
[1777570880053,34.28,76111.87,0.0,-0.91169,9e-05,8.05971]
[1777570884075,34.28,76112.0,0.0,-0.91168,9e-05,8.06056]
[1777570885084,34.28,76111.66,0.0,-0.91171,9e-05,8.05839]
[1777570890118,34.28,76113.8,0.0,-0.91151,9e-05,8.07216]
[1777570895153,34.28,76111.25,0.0,-0.9118,9e-05,8.05078]
[1777570900190,34.28,76110.5,0.0,-0.91187,9e-05,8.046]
[1777570902202,34.28,76117.7,0.0,-0.9112,9e-05,8.09215]
[1777570907237,34.28,76117.15,0.0,-0.91125,9e-05,8.08827]
[1777570912272,34.28,76117.52,0.0,-0.91123,9e-05,8.09022]
[1777570917306,34.28,76115.57,0.0,-0.91141,9e-05,8.07732]
[1777570922342,34.28,76118.67,0.0,-0.91113,9e-05,8.09678]
[1777570927376,34.28,76114.51,0.0,-0.91153,9e-05,8.06958]
[1777570932412,34.28,76113.34,0.0,-0.91164,9e-05,8.0617]
[1777570937447,34.28,76116.6,0.0,-0.91134,9e-05,8.08216]
[1777570942482,34.27,76115.94,0.0,-0.91141,9e-05,8.07741]
[1777570947524,34.27,76111.87,0.0,-0.9118,9e-05,8.05082]
[1777570952559,34.27,76112.82,0.0,-0.91176,9e-05,8.05156]
[1777570957594,34.27,76113.41,0.0,-0.91171,9e-05,8.05503]
[1777570962629,34.27,76114.61,0.0,-0.91161,9e-05,8.06238]
[1777570967664,34.27,76114.94,0.0,-0.91158,9e-05,8.06406]
[1777570972699,34.27,76110.44,0.0,-0.91201,9e-05,8.03476]
[1777570977734,34.27,76106.84,0.0,-0.91234,9e-05,8.01147]
[1777570981765,34.27,76100.24,0.0,-0.91295,9e-05,7.96924]
[1777570986798,34.27,76100.7,0.0,-0.9129,9e-05,7.9724]
[1777570991832,34.27,76100.52,0.0,-0.91292,9e-05,7.97145]
[1777570996867,34.27,76100.87,0.0,-0.91288,9e-05,7.97389]
[1777571001902,34.27,76097.31,0.0,-0.9132,9e-05,7.95152]
[1777571006937,34.27,76096.2,0.0,-0.9133,9e-05,7.94475]
[1777571011975,34.27,76096.98,0.0,-0.91327,9e-05,7.94507]
[1777571017007,34.27,76097.32,0.0,-0.91324,9e-05,7.94757]
[1777571022043,34.27,76100.66,0.0,-0.91293,9e-05,7.96908]
[1777571027081,34.27,76103.96,0.0,-0.91262,9e-05,7.9902]
[1777571032114,34.27,76104.23,0.0,-0.9126,9e-05,7.99183]
[1777571034969,34.27,76110.2,0.0,-0.91205,9e-05,8.02987]
[1777571040169,34.27,76110.81,0.0,-0.912,9e-05,8.03333]
[1777571045204,34.27,76110.2,0.0,-0.91207,9e-05,8.02892]
[1777571050239,34.27,76112.25,0.0,-0.91188,9e-05,8.04151]
[1777571055274,34.27,76113.24,0.0,-0.9118,9e-05,8.04738]
[1777571060309,34.27,76114.36,0.0,-0.9117,9e-05,8.05414]
[1777571065344,34.27,76115.62,0.0,-0.91159,9e-05,8.06186]
[1777571070381,34.27,76117.71,0.0,-0.9114,9e-05,8.07495]
[1777571074408,34.27,76123.24,0.0,-0.91094,9e-05,8.10518]
[1777571079445,34.26,76125.86,0.0,-0.9107,9e-05,8.12154]
[1777571084480,34.26,76126.46,0.0,-0.91065,9e-05,8.12483]
[1777571089515,34.26,76126.84,0.0,-0.91062,9e-05,8.12676]
[1777571094555,34.26,76122.65,0.0,-0.91102,9e-05,8.09933]
[1777571099589,34.26,76123.11,0.0,-0.91098,9e-05,8.102]
[1777571104626,34.26,76124.14,0.0,-0.91089,9e-05,8.10833]
[1777571109660,34.26,76124.97,0.0,-0.91082,9e-05,8.11333]
[1777571114694,34.26,76126.39,0.0,-0.91069,9e-05,8.12211]
[1777571119729,34.26,76127.06,0.0,-0.91064,9e-05,8.12599]
[1777571124764,34.26,76130.68,0.0,-0.9103,9e-05,8.14889]
[1777571129800,34.25,76129.64,0.0,-0.91041,9e-05,8.1416]
[1777571134834,34.25,76126.56,0.0,-0.91075,9e-05,8.11611]
[1777571139869,34.25,76124.17,0.0,-0.91099,9e-05,8.1002]
[1777571144904,34.25,76125.82,0.0,-0.91084,9e-05,8.11032]
[1777571149939,34.25,76125.89,0.0,-0.91084,9e-05,8.11032]
[1777571154973,34.25,76128.36,0.0,-0.91061,9e-05,8.12579]
[1777571159002,34.25,76135.57,0.0,-0.90994,9e-05,8.17192]
[1777571160044,34.25,76137.64,0.0,-0.90975,9e-05,8.18512]
[1777571162022,34.25,76139.72,0.0,-0.90956,9e-05,8.19813]
[1777571163031,34.25,76134.28,0.0,-0.91008,9e-05,8.1627]
[1777571168065,34.24,76137.18,0.0,-0.90981,9e-05,8.18103]
[1777571173101,34.24,76138.07,0.0,-0.90974,9e-05,8.18551]
[1777571178136,34.24,76143.14,0.0,-0.90928,9e-05,8.21718]
[1777571183171,34.24,76148.88,0.0,-0.90874,0.0001,8.25394]
[1777571188206,34.24,76152.57,0.0,-0.90839,0.0001,8.27822]
[1777571194250,34.24,76152.89,0.0,-0.90841,0.0001,8.27473]
[1777571199283,34.24,76153.19,0.0,-0.9084,0.0001,8.27595]
[1777571204319,34.23,76153.47,0.0,-0.90839,0.0001,8.27615]
[1777571207345,34.23,76159.93,0.0,-0.90779,0.0001,8.31703]
[1777571208348,34.23,76165.15,0.0,-0.9073,0.0001,8.35062]
[1777571209357,34.23,76170.46,0.0,-0.90679,0.0001,8.38503]
[1777571214389,34.22,76167.93,0.0,-0.90705,0.0001,8.36714]
[1777571219425,34.22,76169.82,0.0,-0.90689,0.0001,8.37819]
[1777571224459,34.22,76171.5,0.0,-0.90675,0.0001,8.38787]
[1777571229495,34.22,76168.13,0.0,-0.90709,0.0001,8.36464]
[1777571234529,34.21,76170.97,0.0,-0.90683,0.0001,8.38201]
[1777571238558,34.21,76180.56,0.0,-0.90592,0.0001,8.44411]
[1777571243592,34.21,76182.92,0.0,-0.90569,0.0001,8.45923]
[1777571245608,34.21,76191.15,0.0,-0.9049,0.0001,8.51257]
[1777571250641,34.2,76189.18,0.0,-0.90512,0.0001,8.49751]
[1777571255677,34.2,76189.17,0.0,-0.9052,0.0001,8.49044]
[1777571259705,34.2,76194.54,0.0,-0.9047,0.0001,8.52421]
[1777571264741,34.19,76192.94,0.0,-0.90489,0.0001,8.51152]
[1777571267761,34.19,76180.93,0.0,-0.90608,0.0001,8.4314]
[1777571269777,34.19,76174.47,0.0,-0.90672,0.0001,8.38851]
[1777571274812,34.18,76169.85,0.0,-0.90718,0.0001,8.35708]
[1777571279847,34.18,76168.3,0.0,-0.90735,0.0001,8.34592]
[1777571284882,34.18,76169.12,0.0,-0.90728,0.0001,8.35026]
[1777571289916,34.18,76168.17,0.0,-0.90739,0.0001,8.34304]
[1777571294952,34.17,76166.89,0.0,-0.90753,0.0001,8.33372]
[1777571299986,34.17,76165.89,0.0,-0.90765,0.0001,8.32543]
[1777571305024,34.17,76166.2,0.0,-0.90764,0.0001,8.32573]
[1777571310060,34.16,76167.15,0.0,-0.90758,0.0001,8.33002]
[1777571315093,34.16,76166.89,0.0,-0.90768,0.0001,8.32134]
[1777571320133,34.15,76167.5,0.0,-0.90765,0.0001,8.3234]
[1777571325163,34.15,76165.3,0.0,-0.9079,0.0001,8.30705]
[1777571330199,34.14,76164.87,0.0,-0.90797,0.0001,8.30229]
[1777571333221,34.14,76169.96,0.0,-0.90749,0.0001,8.33434]
[1777571338256,34.14,76170.57,0.0,-0.90748,0.0001,8.33557]
[1777571343290,34.13,76167.7,0.0,-0.90779,0.0001,8.31458]
[1777571348326,34.13,76168.76,0.0,-0.90771,0.0001,8.31979]
[1777571353360,34.12,76167.23,0.0,-0.90788,0.0001,8.30865]
[1777571357389,34.12,76162.19,0.0,-0.90837,0.0001,8.27493]
[1777571362423,34.12,76163.59,0.0,-0.90825,0.0001,8.28315]
[1777571367460,34.12,76163.18,0.0,-0.90831,0.0001,8.2793]
[1777571372495,34.11,76164.99,0.0,-0.9082,0.0001,8.2851]
[1777571377529,34.11,76166.91,0.0,-0.90803,0.0001,8.29666]
[1777571382565,34.11,76166.62,0.0,-0.90807,0.0001,8.29378]
[1777571387599,34.11,76168.67,0.0,-0.90789,0.0001,8.30612]
[1777571392635,34.11,76167.44,0.0,-0.90802,0.0001,8.29701]
[1777571397672,34.1,76168.19,0.0,-0.90797,0.0001,8.30086]
[1777571402711,34.1,76172.17,0.0,-0.9076,0.0001,8.32606]
[1777571403730,34.1,76166.46,0.0,-0.90815,0.0001,8.2887]
[1777571404774,34.1,76151.42,0.0,-0.90959,0.0001,8.1904]
[1777571406756,34.1,76137.04,0.0,-0.91095,9e-05,8.09714]
[1777571408046,34.1,76136.01,0.0,-0.91106,9e-05,8.08961]
[1777571413804,34.1,76142.97,0.0,-0.91041,9e-05,8.13393]
[1777571418118,34.1,76151.98,0.0,-0.90957,0.0001,8.1917]
[1777571419846,34.09,76152.96,0.0,-0.90948,0.0001,8.19757]
[1777571424881,34.09,76152.76,0.0,-0.90952,0.0001,8.195]
[1777571429917,34.09,76152.03,0.0,-0.90961,0.0001,8.18902]
[1777571434951,34.09,76149.58,0.0,-0.90991,9e-05,8.16691]
[1777571438259,34.08,76143.49,0.0,-0.91049,9e-05,8.12683]
[1777571443008,34.08,76149.77,0.0,-0.9099,9e-05,8.1672]
[1777571448329,34.08,76149.38,0.0,-0.90995,9e-05,8.16372]
[1777571454088,34.08,76151.53,0.0,-0.90977,0.0001,8.17652]
[1777571459123,34.08,76151.08,0.0,-0.90983,9e-05,8.17257]
[1777571463153,34.07,76155.93,0.0,-0.90938,0.0001,8.20314]
[1777571467181,34.07,76148.46,0.0,-0.9101,9e-05,8.15352]
[1777571472218,34.07,76148.79,0.0,-0.91007,9e-05,8.15552]
[1777571477252,34.07,76150.34,0.0,-0.90993,9e-05,8.1656]
[1777571482287,34.07,76150.53,0.0,-0.90991,9e-05,8.16683]
[1777571487321,34.07,76152.68,0.0,-0.90971,0.0001,8.18068]
[1777571492357,34.07,76151.56,0.0,-0.90986,9e-05,8.16822]
[1777571497392,34.07,76152.36,0.0,-0.90979,0.0001,8.17335]
[1777571502428,34.07,76152.38,0.0,-0.90979,0.0001,8.17337]
[1777571507462,34.07,76152.59,0.0,-0.90977,0.0001,8.17461]
[1777571512497,34.07,76152.85,0.0,-0.90975,0.0001,8.17618]
[1777571517533,34.07,76152.92,0.0,-0.90974,0.0001,8.17647]
[1777571522567,34.07,76151.88,0.0,-0.90984,9e-05,8.16959]
[1777571527604,34.07,76154.0,0.0,-0.90964,0.0001,8.18326]
[1777571532638,34.07,76154.47,0.0,-0.9096,0.0001,8.18612]
[1777571537674,34.07,76153.57,0.0,-0.90969,0.0001,8.18005]
[1777571542709,34.07,76153.4,0.0,-0.90971,0.0001,8.17873]
[1777571547745,34.07,76153.75,0.0,-0.90968,0.0001,8.18077]
[1777571552779,34.07,76153.88,0.0,-0.90972,0.0001,8.17634]
[1777571557815,34.07,76153.33,0.0,-0.90978,0.0001,8.17256]
[1777571561844,34.07,76146.65,0.0,-0.91041,9e-05,8.12914]
[1777571566878,34.07,76153.59,0.0,-0.90975,0.0001,8.17412]
[1777571571913,34.06,76155.74,0.0,-0.90957,0.0001,8.18677]
[1777571576947,34.06,76154.09,0.0,-0.90974,0.0001,8.17477]
[1777571581982,34.06,76154.1,0.0,-0.90976,0.0001,8.17356]
[1777571587018,34.05,76153.48,0.0,-0.90984,0.0001,8.1683]
[1777571592078,34.05,76155.57,0.0,-0.90966,0.0001,8.18072]
[1777571595099,34.05,76167.15,0.0,-0.90856,0.0001,8.25534]
[1777571596106,34.05,76176.26,0.0,-0.90769,0.0001,8.31451]
[1777571601141,34.04,76177.44,0.0,-0.9076,0.0001,8.32086]
[1777571605169,34.04,76183.83,0.0,-0.907,0.0001,8.36156]
[1777571608189,34.04,76190.65,0.0,-0.90635,0.0001,8.40528]
[1777571613227,34.03,76190.08,0.0,-0.90649,0.0001,8.39442]
[1777571618259,34.03,76192.11,0.0,-0.90632,0.0001,8.4058]
[1777571623297,34.03,76192.51,0.0,-0.90631,0.0001,8.4064]
[1777571628330,34.02,76193.63,0.0,-0.90623,0.0001,8.41179]
[1777571633366,34.02,76193.26,0.0,-0.9063,0.0001,8.40732]
[1777571635380,34.01,76186.09,0.0,-0.90701,0.0001,8.35935]
[1777571640416,34.01,76184.02,0.0,-0.90723,0.0001,8.34407]
[1777571645450,34.01,76186.77,0.0,-0.90699,0.0001,8.36039]
[1777571650484,34.0,76189.22,0.0,-0.90678,0.0001,8.37466]
[1777571655520,34.0,76191.96,0.0,-0.90655,0.0001,8.39074]
[1777571660555,33.99,76192.03,0.0,-0.90657,0.0001,8.38923]
[1777571665589,33.99,76191.58,0.0,-0.90664,0.0001,8.38434]
[1777571670626,33.98,76194.11,0.0,-0.90642,0.0001,8.39913]
[1777571675662,33.98,76193.24,0.0,-0.90659,0.0001,8.3863]
[1777571680694,33.98,76194.39,0.0,-0.9065,0.0001,8.392]
[1777571685730,33.97,76195.2,0.0,-0.90646,0.0001,8.3951]
[1777571690766,33.97,76201.89,0.0,-0.90583,0.0001,8.43738]
[1777571696808,33.96,76200.43,0.0,-0.90601,0.0001,8.42528]
[1777571701843,33.96,76199.9,0.0,-0.90609,0.0001,8.41975]
[1777571706879,33.95,76201.55,0.0,-0.90596,0.0001,8.42868]
[1777571711913,33.95,76201.05,0.0,-0.90604,0.0001,8.42333]
[1777571716948,33.94,76200.49,0.0,-0.90613,0.0001,8.41758]
[1777571721984,33.94,76205.44,0.0,-0.90567,0.0001,8.44813]
[1777571727020,33.93,76207.45,0.0,-0.90551,0.0001,8.45906]
[1777571730297,33.93,76214.57,0.0,-0.90482,0.0001,8.50509]
[1777571735075,33.93,76219.4,0.0,-0.90441,0.0001,8.53101]
[1777571739103,33.92,76225.44,0.0,-0.90382,0.0001,8.57021]
[1777571744138,33.92,76226.69,0.0,-0.90372,0.0001,8.57725]
[1777571749172,33.92,76231.04,0.0,-0.9033,0.0001,8.60503]
[1777571754209,33.92,76230.71,0.0,-0.90335,0.0001,8.60142]
[1777571759244,33.91,76231.66,0.0,-0.90328,0.0001,8.60647]
[1777571764278,33.91,76231.35,0.0,-0.90333,0.0001,8.60314]
[1777571769314,33.91,76231.33,0.0,-0.90335,0.0001,8.60176]
[1777571774348,33.9,76225.33,0.0,-0.90397,0.0001,8.56057]
[1777571779387,33.9,76221.78,0.0,-0.90433,0.0001,8.53624]
[1777571784420,33.9,76225.36,0.0,-0.90399,0.0001,8.55934]
[1777571789455,33.9,76225.4,0.0,-0.904,0.0001,8.55876]
[1777571794490,33.9,76225.14,0.0,-0.90408,0.0001,8.55116]
[1777571799526,33.9,76225.92,0.0,-0.90402,0.0001,8.55564]
[1777571804562,33.89,76225.79,0.0,-0.90404,0.0001,8.55404]
[1777571809596,33.89,76226.85,0.0,-0.90395,0.0001,8.56042]
[1777571814631,33.89,76227.05,0.0,-0.90394,0.0001,8.56105]
[1777571819667,33.89,76222.66,0.0,-0.90439,0.0001,8.53109]
[1777571824701,33.89,76219.73,0.0,-0.90468,0.0001,8.51116]
[1777571829736,33.89,76217.67,0.0,-0.9049,0.0001,8.49705]
[1777571834773,33.89,76219.99,0.0,-0.90467,0.0001,8.51202]
[1777571839809,33.88,76224.72,0.0,-0.90421,0.0001,8.54286]
[1777571844843,33.88,76225.0,0.0,-0.90419,0.0001,8.54399]
[1777571849878,33.88,76222.12,0.0,-0.90449,0.0001,8.52409]
[1777571854913,33.88,76224.47,0.0,-0.90432,0.0001,8.53402]
[1777571859948,33.88,76225.06,0.0,-0.90427,0.0001,8.53731]
[1777571864982,33.88,76224.93,0.0,-0.90429,0.0001,8.53581]
[1777571870017,33.88,76222.17,0.0,-0.90457,0.0001,8.51694]
[1777571875053,33.87,76222.33,0.0,-0.90456,0.0001,8.51754]
[1777571880088,33.87,76224.42,0.0,-0.90436,0.0001,8.53093]
[1777571887137,33.87,76227.43,0.0,-0.90408,0.0001,8.55005]
[1777571892173,33.87,76227.17,0.0,-0.90411,0.0001,8.54759]
[1777571897209,33.87,76232.26,0.0,-0.90362,0.0001,8.5808]
[1777571902243,33.87,76232.18,0.0,-0.90364,0.0001,8.57929]
[1777571907279,33.86,76232.95,0.0,-0.90358,0.0001,8.58346]
[1777571912314,33.86,76236.4,0.0,-0.90329,0.0001,8.60032]
[1777571914328,33.86,76229.41,0.0,-0.904,0.0001,8.55326]
[1777571919363,33.86,76220.29,0.0,-0.90492,0.0001,8.49184]
[1777571921658,33.86,76225.46,0.0,-0.90441,0.0001,8.52614]
[1777571927419,33.86,76228.59,0.0,-0.90411,0.0001,8.54638]
[1777571932455,33.86,76223.88,0.0,-0.90458,0.0001,8.51444]
[1777571937489,33.85,76225.13,0.0,-0.90447,0.0001,8.5223]
[1777571942525,33.85,76226.43,0.0,-0.90434,0.0001,8.53046]
[1777571947560,33.85,76231.25,0.0,-0.90387,0.0001,8.56192]
[1777571951868,33.85,76237.52,0.0,-0.90325,0.0001,8.60326]
[1777571952599,33.85,76237.28,0.0,-0.90328,0.0001,8.60144]
[1777571957634,33.85,76235.15,0.0,-0.90351,0.0001,8.58617]
[1777571961941,33.85,76244.54,0.0,-0.90258,0.0001,8.64813]
[1777571963684,33.84,76249.98,0.0,-0.90203,0.0001,8.68405]
[1777571968713,33.84,76253.28,0.0,-0.90172,0.0001,8.70454]
[1777571973746,33.84,76253.45,0.0,-0.90178,0.0001,8.69895]
[1777571978782,33.83,76256.76,0.0,-0.90147,0.0001,8.71974]
[1777571983817,33.83,76259.16,0.0,-0.90124,0.0001,8.73432]
[1777571985837,33.83,76252.53,0.0,-0.90193,0.0001,8.68906]
[1777571986838,33.83,76237.77,0.0,-0.90343,0.0001,8.58978]
[1777571987845,33.83,76222.66,0.0,-0.90494,0.0001,8.48879]
[1777571988854,33.83,76223.46,0.0,-0.90486,0.0001,8.49417]
[1777571993889,33.83,76201.4,0.0,-0.90705,0.0001,8.34759]
[1777571994896,33.83,76201.09,0.0,-0.90708,0.0001,8.34538]
[1777571999929,33.83,76198.84,0.0,-0.9073,0.0001,8.33059]
[1777572004963,33.83,76202.94,0.0,-0.90689,0.0001,8.35818]
[1777572006979,33.83,76207.44,0.0,-0.90644,0.0001,8.38833]
[1777572012016,33.83,76205.33,0.0,-0.90664,0.0001,8.37503]
[1777572017053,33.83,76202.85,0.0,-0.90687,0.0001,8.35927]
[1777572018057,33.83,76215.76,0.0,-0.9056,0.0001,8.44501]
[1777572019063,33.83,76220.53,0.0,-0.90512,0.0001,8.47674]
[1777572021078,33.83,76230.47,0.0,-0.90413,0.0001,8.54293]
[1777572022089,33.83,76232.31,0.0,-0.90395,0.0001,8.55509]
[1777572026112,33.83,76238.91,0.0,-0.9033,0.0001,8.59865]
[1777572027120,33.83,76241.77,0.0,-0.90301,0.0001,8.61738]
[1777572030141,33.83,76250.56,0.0,-0.90213,0.0001,8.67563]
[1777572033161,33.83,76258.89,0.0,-0.90135,0.0001,8.72558]
[1777572036183,33.82,76270.96,0.0,-0.90012,0.0001,8.80631]
[1777572037189,33.82,76271.23,0.0,-0.90011,0.0001,8.80719]
[1777572041221,33.82,76265.29,0.0,-0.90075,0.0001,8.76528]
[1777572046256,33.81,76267.24,0.0,-0.90058,0.0001,8.7764]
[1777572049275,33.81,76271.6,0.0,-0.90015,0.0001,8.80447]
[1777572050280,33.81,76277.68,0.0,-0.89953,0.0001,8.8451]
[1777572055315,33.8,76279.71,0.0,-0.89935,0.0001,8.85674]
[1777572056329,33.8,76296.24,0.0,-0.89763,0.00011,8.96857]
[1777572057336,33.8,76302.69,0.0,-0.89697,0.00011,9.01149]
[1777572062649,33.79,76312.08,0.0,-0.89602,0.00011,9.07272]
[1777572063378,33.79,76312.45,0.0,-0.89599,0.00011,9.07461]
[1777572065391,33.79,76322.08,0.0,-0.89498,0.00011,9.13997]
[1777572070425,33.79,76325.76,0.0,-0.89461,0.00011,9.16346]
[1777572074455,33.78,76322.51,0.0,-0.89498,0.00011,9.13978]
[1777572079489,33.78,76319.28,0.0,-0.89535,0.00011,9.11622]
[1777572082791,33.78,76306.97,0.0,-0.89668,0.00011,9.03064]
[1777572087546,33.77,76301.69,0.0,-0.89727,0.00011,8.99219]
[1777572092867,33.77,76299.62,0.0,-0.89758,0.00011,8.97056]
[1777572098622,33.76,76299.98,0.0,-0.89758,0.00011,8.97032]
[1777572103657,33.75,76299.19,0.0,-0.8977,0.00011,8.96267]
[1777572108692,33.75,76297.97,0.0,-0.89786,0.00011,8.95212]
[1777572113727,33.74,76299.45,0.0,-0.89774,0.00011,8.95991]
[1777572118762,33.74,76298.48,0.0,-0.89788,0.00011,8.95105]
[1777572123072,33.73,76311.16,0.0,-0.89657,0.00011,9.0358]
[1777572123804,33.73,76311.39,0.0,-0.89656,0.00011,9.0368]
[1777572125811,33.73,76318.48,0.0,-0.89581,0.00011,9.08487]
[1777572129839,33.73,76307.72,0.0,-0.89697,0.00011,9.01019]
[1777572133152,33.73,76317.98,0.0,-0.89589,0.00011,9.07993]
[1777572138902,33.72,76316.85,0.0,-0.89603,0.00011,9.07061]
[1777572143937,33.72,76320.93,0.0,-0.89564,0.00011,9.09595]
[1777572148972,33.71,76322.98,0.0,-0.89547,0.00011,9.1069]
[1777572154008,33.7,76324.33,0.0,-0.89542,0.00011,9.10824]
[1777572159043,33.7,76325.32,0.0,-0.89534,0.00011,9.11348]
[1777572163070,33.7,76316.41,0.0,-0.89633,0.00011,9.04996]
[1777572164076,33.69,76313.58,0.0,-0.89664,0.00011,9.03006]
[1777572169111,33.69,76314.03,0.0,-0.89663,0.00011,9.03074]
[1777572174149,33.68,76313.1,0.0,-0.89676,0.00011,9.02197]
[1777572179182,33.68,76312.93,0.0,-0.89682,0.00011,9.01832]
[1777572183211,33.67,76307.0,0.0,-0.89748,0.00011,8.97571]
[1777572188245,33.67,76308.35,0.0,-0.89737,0.00011,8.98262]
[1777572191266,33.66,76313.44,0.0,-0.89686,0.00011,9.01597]
[1777572196302,33.66,76320.88,0.0,-0.89611,0.00011,9.06435]
[1777572201336,33.65,76322.16,0.0,-0.89602,0.00011,9.07029]
[1777572206370,33.64,76321.15,0.0,-0.89618,0.00011,9.06004]
[1777572211406,33.64,76323.27,0.0,-0.89604,0.00011,9.0668]
[1777572215434,33.63,76329.42,0.0,-0.89542,0.00011,9.10687]
[1777572220762,33.63,76327.87,0.0,-0.89563,0.00011,9.09339]
[1777572226514,33.62,76329.67,0.0,-0.89549,0.00011,9.1025]
[1777572230832,33.61,76335.05,0.0,-0.89495,0.00011,9.13743]
[1777572232552,33.61,76338.64,0.0,-0.89457,0.00011,9.16173]
[1777572237588,33.61,76335.57,0.0,-0.89492,0.00011,9.13926]
[1777572242622,33.61,76325.17,0.0,-0.89605,0.00011,9.06645]
[1777572245644,33.61,76315.64,0.0,-0.89708,0.00011,8.99995]
[1777572249672,33.6,76304.0,0.0,-0.89834,0.00011,8.91869]
[1777572254706,33.6,76306.1,0.0,-0.89814,0.00011,8.93134]
[1777572259742,33.59,76301.59,0.0,-0.89864,0.00011,8.89877]
[1777572264779,33.59,76302.05,0.0,-0.89862,0.00011,8.90022]
[1777572269813,33.59,76290.46,0.0,-0.89986,0.0001,8.81953]
[1777572273841,33.58,76279.67,0.0,-0.90104,0.0001,8.74013]
[1777572274851,33.58,76272.27,0.0,-0.90181,0.0001,8.68965]
[1777572276862,33.58,76280.34,0.0,-0.90099,0.0001,8.74377]
[1777572279882,33.58,76288.18,0.0,-0.90019,0.0001,8.79597]
[1777572284917,33.58,76287.48,0.0,-0.90029,0.0001,8.78959]
[1777572289954,33.57,76282.13,0.0,-0.90087,0.0001,8.75186]
[1777572294986,33.57,76282.61,0.0,-0.90083,0.0001,8.75404]
[1777572300023,33.57,76279.57,0.0,-0.90116,0.0001,8.73233]
[1777572303051,33.57,76263.22,0.0,-0.90285,0.0001,8.62083]
[1777572304058,33.57,76258.97,0.0,-0.90329,0.0001,8.59208]
[1777572306072,33.57,76259.51,0.0,-0.90324,0.0001,8.59534]
[1777572311393,33.56,76263.08,0.0,-0.90289,0.0001,8.61851]
[1777572317149,33.56,76264.35,0.0,-0.90278,0.0001,8.62602]
[1777572322184,33.56,76260.1,0.0,-0.90322,0.0001,8.5966]
[1777572327219,33.56,76259.06,0.0,-0.90333,0.0001,8.58907]
[1777572332253,33.56,76260.59,0.0,-0.90323,0.0001,8.59385]
[1777572337289,33.56,76261.4,0.0,-0.90316,0.0001,8.59895]
[1777572340317,33.56,76254.23,0.0,-0.90389,0.0001,8.55047]
[1777572341318,33.56,76248.63,0.0,-0.90445,0.0001,8.51278]
[1777572342325,33.56,76248.78,0.0,-0.90444,0.0001,8.51385]
[1777572347361,33.56,76249.86,0.0,-0.90432,0.0001,8.52137]
[1777572351389,33.56,76257.48,0.0,-0.90355,0.0001,8.5728]
[1777572353402,33.56,76264.39,0.0,-0.90285,0.0001,8.61934]
[1777572358436,33.56,76264.92,0.0,-0.9028,0.0001,8.62244]
[1777572363471,33.55,76266.14,0.0,-0.90268,0.0001,8.63021]
[1777572368506,33.55,76267.81,0.0,-0.90252,0.0001,8.64101]
[1777572373541,33.55,76279.09,0.0,-0.90137,0.0001,8.71689]
[1777572374549,33.55,76278.01,0.0,-0.90149,0.0001,8.70934]
[1777572378603,33.55,76272.87,0.0,-0.90203,0.0001,8.67347]
[1777572383611,33.55,76276.68,0.0,-0.90165,0.0001,8.69834]
[1777572388647,33.55,76274.2,0.0,-0.90192,0.0001,8.68055]
[1777572393682,33.54,76274.92,0.0,-0.90191,0.0001,8.67937]
[1777572398718,33.54,76273.11,0.0,-0.90211,0.0001,8.66625]
[1777572403754,33.54,76273.62,0.0,-0.90207,0.0001,8.66889]
[1777572408790,33.54,76274.04,0.0,-0.90204,0.0001,8.67094]
[1777572413824,33.54,76274.09,0.0,-0.90205,0.0001,8.67048]
[1777572418859,33.53,76273.49,0.0,-0.90212,0.0001,8.66562]
[1777572423894,33.53,76261.59,0.0,-0.90335,0.0001,8.58449]
[1777572427922,33.53,76267.39,0.0,-0.90276,0.0001,8.62349]
[1777572432956,33.53,76265.9,0.0,-0.90292,0.0001,8.61303]
[1777572437992,33.53,76266.72,0.0,-0.90284,0.0001,8.61821]
[1777572443031,33.53,76266.57,0.0,-0.90286,0.0001,8.61681]
[1777572448066,33.53,76268.1,0.0,-0.90271,0.0001,8.62678]
[1777572453101,33.53,76265.1,0.0,-0.90307,0.0001,8.60103]
[1777572458135,33.53,76265.01,0.0,-0.90309,0.0001,8.60021]
[1777572463171,33.53,76263.63,0.0,-0.90323,0.0001,8.59072]
[1777572468205,33.53,76267.63,0.0,-0.90282,0.0001,8.61753]
[1777572473240,33.53,76267.49,0.0,-0.90284,0.0001,8.61627]
[1777572478276,33.52,76268.63,0.0,-0.90273,0.0001,8.62362]
[1777572483311,33.52,76266.96,0.0,-0.90291,0.0001,8.61202]
[1777572488346,33.52,76271.71,0.0,-0.90243,0.0001,8.64381]
[1777572493381,33.52,76270.41,0.0,-0.90257,0.0001,8.63455]
[1777572496405,33.52,76261.02,0.0,-0.90353,0.0001,8.57082]
[1777572497409,33.52,76245.92,0.0,-0.90506,0.0001,8.46913]
[1777572498416,33.52,76243.56,0.0,-0.90529,0.0001,8.45344]
[1777572504460,33.52,76243.48,0.0,-0.90528,0.0001,8.45391]
[1777572509493,33.53,76240.17,0.0,-0.9056,0.0001,8.43258]
[1777572514528,33.53,76236.98,0.0,-0.90596,0.0001,8.40706]
[1777572519563,33.53,76234.52,0.0,-0.90619,0.0001,8.39158]
[1777572524598,33.53,76228.63,0.0,-0.90676,0.0001,8.35321]
[1777572529633,33.54,76230.63,0.0,-0.90654,0.0001,8.36775]
[1777572533664,33.54,76237.06,0.0,-0.90589,0.0001,8.4117]
[1777572535675,33.54,76239.5,0.0,-0.90564,0.0001,8.42842]
[1777572536683,33.54,76245.61,0.0,-0.90502,0.0001,8.46958]
[1777572537690,33.54,76248.68,0.0,-0.90471,0.0001,8.49032]
[1777572539704,33.54,76254.59,0.0,-0.90411,0.0001,8.53024]
[1777572544740,33.54,76258.58,0.0,-0.90371,0.0001,8.55713]
[1777572547769,33.54,76267.38,0.0,-0.90281,0.0001,8.61647]
[1777572552803,33.54,76266.8,0.0,-0.90288,0.0001,8.6122]
[1777572557836,33.54,76273.62,0.0,-0.90218,0.0001,8.65808]
[1777572562887,33.54,76271.25,0.0,-0.90243,0.0001,8.64144]
[1777572567907,33.54,76269.97,0.0,-0.90257,0.0001,8.63234]
[1777572574956,33.53,76269.12,0.0,-0.90272,0.0001,8.62091]
[1777572579990,33.53,76269.44,0.0,-0.90269,0.0001,8.62275]
[1777572585025,33.53,76271.12,0.0,-0.90252,0.0001,8.63373]
[1777572590061,33.53,76271.82,0.0,-0.90246,0.0001,8.63803]
[1777572592360,33.53,76266.68,0.0,-0.90299,0.0001,8.6031]
[1777572594089,33.53,76257.37,0.0,-0.90393,0.0001,8.54026]
[1777572596103,33.53,76267.69,0.0,-0.90288,0.0001,8.60992]
[1777572597110,33.53,76274.1,0.0,-0.90223,0.0001,8.65318]
[1777572599123,33.53,76266.38,0.0,-0.90302,0.0001,8.60079]
[1777572602431,33.53,76259.81,0.0,-0.90369,0.0001,8.55632]
[1777572605166,33.53,76258.01,0.0,-0.90387,0.0001,8.54425]
[1777572606173,33.53,76252.44,0.0,-0.90444,0.0001,8.50683]
[1777572608195,33.53,76246.4,0.0,-0.90504,0.0001,8.46654]
[1777572610207,33.53,76237.65,0.0,-0.90591,0.0001,8.40829]
[1777572612501,33.53,76231.62,0.0,-0.9065,0.0001,8.36857]
[1777572616243,33.54,76223.59,0.0,-0.90728,0.0001,8.31629]
[1777572621280,33.54,76222.57,0.0,-0.90735,0.0001,8.31133]
[1777572626316,33.54,76222.41,0.0,-0.90734,0.0001,8.31191]
[1777572630344,33.55,76225.51,0.0,-0.90702,0.0001,8.33373]
[1777572634372,33.55,76219.61,0.0,-0.90763,0.0001,8.29046]
[1777572639407,33.55,76220.44,0.0,-0.90753,0.0001,8.29743]
[1777572644444,33.56,76220.12,0.0,-0.90754,0.0001,8.29669]
[1777572649478,33.56,76217.02,0.0,-0.90782,0.0001,8.27755]
[1777572652783,33.56,76225.84,0.0,-0.90694,0.0001,8.33716]
[1777572654514,33.56,76227.76,0.0,-0.90674,0.0001,8.35044]
[1777572659550,33.57,76226.56,0.0,-0.90685,0.0001,8.34343]
[1777572662852,33.57,76212.94,0.0,-0.90818,0.0001,8.25345]
[1777572663577,33.57,76212.94,0.0,-0.90817,0.0001,8.25374]
[1777572669619,33.57,76212.69,0.0,-0.90817,0.0001,8.25403]
[1777572674654,33.58,76212.1,0.0,-0.9082,0.0001,8.25176]
[1777572679688,33.58,76210.83,0.0,-0.9083,0.0001,8.24493]
[1777572684727,33.58,76208.25,0.0,-0.90853,0.0001,8.22942]
[1777572689762,33.59,76208.92,0.0,-0.90844,0.0001,8.23549]
[1777572694797,33.59,76209.08,0.0,-0.90845,0.0001,8.23305]
[1777572698828,33.59,76208.97,0.0,-0.90844,0.0001,8.23359]
[1777572699834,33.59,76208.62,0.0,-0.90847,0.0001,8.23158]
[1777572704871,33.6,76212.61,0.0,-0.90805,0.0001,8.25983]
[1777572709904,33.6,76213.28,0.0,-0.90797,0.0001,8.26578]
[1777572714940,33.6,76213.73,0.0,-0.9079,0.0001,8.27025]
[1777572719973,33.61,76211.48,0.0,-0.9081,0.0001,8.25685]
[1777572725010,33.61,76210.06,0.0,-0.90821,0.0001,8.24899]
[1777572730047,33.61,76209.3,0.0,-0.90826,0.0001,8.24549]
[1777572735079,33.62,76208.21,0.0,-0.90835,0.0001,8.2398]
[1777572737092,33.62,76198.05,0.0,-0.90933,0.0001,8.17339]
[1777572742128,33.62,76200.34,0.0,-0.90907,0.0001,8.19054]
[1777572747163,33.63,76204.82,0.0,-0.90861,0.0001,8.22195]
[1777572752198,33.63,76205.16,0.0,-0.9086,0.0001,8.22076]
[1777572757232,33.64,76207.43,0.0,-0.90836,0.0001,8.2374]
[1777572762268,33.64,76211.54,0.0,-0.90793,0.0001,8.26603]
[1777572767303,33.64,76215.47,0.0,-0.90753,0.0001,8.29334]
[1777572772337,33.64,76213.62,0.0,-0.90769,0.0001,8.28223]
[1777572777373,33.65,76212.29,0.0,-0.9078,0.0001,8.27463]
[1777572782411,33.65,76211.01,0.0,-0.90791,0.0001,8.2673]
[1777572787448,33.65,76209.71,0.0,-0.90802,0.0001,8.25982]
[1777572793765,33.66,76207.99,0.0,-0.90817,0.0001,8.24984]
[1777572799529,33.66,76207.58,0.0,-0.90819,0.0001,8.24847]
[1777572804564,33.66,76206.79,0.0,-0.90825,0.0001,8.24433]
[1777572809599,33.66,76205.83,0.0,-0.90833,0.0001,8.23909]
[1777572810606,33.66,76226.39,0.0,-0.9063,0.0001,8.37578]
[1777572811613,33.66,76226.45,0.0,-0.90634,0.0001,8.37108]
[1777572816651,33.66,76227.63,0.0,-0.90622,0.0001,8.37904]
[1777572821683,33.67,76227.86,0.0,-0.9062,0.0001,8.38076]
[1777572826720,33.67,76228.07,0.0,-0.90618,0.0001,8.38235]
[1777572831753,33.67,76226.51,0.0,-0.90633,0.0001,8.37219]
[1777572836788,33.67,76222.43,0.0,-0.90673,0.0001,8.34532]
[1777572838805,33.67,76221.34,0.0,-0.90683,0.0001,8.3383]
[1777572843837,33.67,76223.82,0.0,-0.90658,0.0001,8.35537]
[1777572848875,33.67,76218.73,0.0,-0.90707,0.0001,8.32206]
[1777572850888,33.67,76215.18,0.0,-0.90742,0.0001,8.29886]
[1777572855923,33.67,76217.1,0.0,-0.90721,0.0001,8.31261]
[1777572860957,33.67,76220.52,0.0,-0.90686,0.0001,8.33619]
[1777572865993,33.68,76221.77,0.0,-0.90673,0.0001,8.3453]
[1777572871029,33.68,76224.47,0.0,-0.9065,0.0001,8.35892]
[1777572876064,33.68,76224.34,0.0,-0.90649,0.0001,8.35898]
[1777572881099,33.68,76225.28,0.0,-0.90639,0.0001,8.36603]
[1777572886134,33.68,76225.93,0.0,-0.90631,0.0001,8.37113]
[1777572891168,33.69,76224.94,0.0,-0.9064,0.0001,8.36536]
[1777572897216,33.69,76225.53,0.0,-0.90633,0.0001,8.37032]
[1777572902247,33.69,76226.32,0.0,-0.90623,0.0001,8.37644]
[1777572907282,33.69,76226.48,0.0,-0.90621,0.0001,8.37834]
[1777572912319,33.69,76224.97,0.0,-0.90634,0.0001,8.36924]
[1777572916347,33.7,76231.64,0.0,-0.90567,0.0001,8.41428]
[1777572920375,33.7,76237.15,0.0,-0.90511,0.0001,8.45139]
[1777572922389,33.7,76243.41,0.0,-0.90448,0.0001,8.4933]
[1777572927424,33.7,76245.13,0.0,-0.90431,0.0001,8.5047]
[1777572932459,33.7,76247.62,0.0,-0.90411,0.0001,8.51606]
[1777572934767,33.7,76275.32,0.0,-0.90129,0.0001,8.70243]
[1777572935480,33.69,76275.2,0.0,-0.90131,0.0001,8.70131]
[1777572939511,33.69,76283.29,0.0,-0.90049,0.0001,8.75492]
[1777572941525,33.69,76289.07,0.0,-0.8999,0.0001,8.7935]
[1777572946560,33.69,76282.42,0.0,-0.90062,0.0001,8.74653]
[1777572951595,33.68,76279.92,0.0,-0.90089,0.0001,8.72865]
[1777572953609,33.68,76289.21,0.0,-0.89994,0.0001,8.7909]
[1777572954910,33.68,76299.24,0.0,-0.8989,0.0001,8.85877]
[1777572957637,33.68,76288.8,0.0,-0.90001,0.0001,8.78666]
[1777572962672,33.68,76291.3,0.0,-0.89977,0.0001,8.80189]
[1777572964979,33.67,76301.11,0.0,-0.89876,0.00011,8.86794]
[1777572968716,33.67,76307.67,0.0,-0.89808,0.00011,8.91225]
[1777572972745,33.67,76313.14,0.0,-0.89751,0.00011,8.94898]
[1777572975050,33.67,76333.69,0.0,-0.89532,0.00011,9.08954]
[1777572976774,33.67,76338.02,0.0,-0.89487,0.00011,9.11869]
[1777572980802,33.66,76340.91,0.0,-0.89458,0.00011,9.13694]
[1777572983825,33.66,76347.72,0.0,-0.89386,0.00011,9.18256]
[1777572985121,33.66,76355.02,0.0,-0.89308,0.00011,9.23252]
[1777572986848,33.66,76355.87,0.0,-0.893,0.00011,9.23729]
[1777572988864,33.65,76362.95,0.0,-0.89225,0.00011,9.28516]
[1777572989871,33.65,76370.31,0.0,-0.89145,0.00011,9.33561]
[1777572990876,33.65,76366.52,0.0,-0.89188,0.00011,9.30853]
[1777572991883,33.65,76360.48,0.0,-0.8926,0.00011,9.26065]
[1777572992891,33.65,76359.73,0.0,-0.8927,0.00011,9.2548]
[1777572997926,33.64,76364.6,0.0,-0.89221,0.00011,9.28535]
[1777573002959,33.63,76361.22,0.0,-0.89264,0.00011,9.25861]
[1777573006988,33.63,76356.15,0.0,-0.89323,0.00011,9.22088]
[1777573007995,33.63,76341.92,0.0,-0.89479,0.00011,9.12189]
[1777573009002,33.62,76341.23,0.0,-0.89487,0.00011,9.11667]
[1777573012030,33.62,76368.33,0.0,-0.89193,0.00011,9.3035]
[1777573013032,33.62,76390.11,0.0,-0.88952,0.00011,9.45453]
[1777573014052,33.62,76400.51,0.0,-0.88836,0.00011,9.52681]
[1777573015055,33.62,76400.99,0.0,-0.88831,0.00011,9.5299]
[1777573016064,33.62,76394.61,0.0,-0.88904,0.00011,9.48492]
[1777573017070,33.62,76398.86,0.0,-0.88856,0.00011,9.51446]
[1777573018080,33.62,76404.24,0.0,-0.88796,0.00011,9.55191]
[1777573020090,33.62,76407.63,0.0,-0.88759,0.00011,9.57506]
[1777573024118,33.61,76417.76,0.0,-0.88646,0.00011,9.64497]
[1777573025127,33.61,76421.53,0.0,-0.88603,0.00011,9.67111]
[1777573027140,33.61,76423.32,0.0,-0.88584,0.00011,9.68281]
[1777573028146,33.61,76409.36,0.0,-0.88744,0.00011,9.58413]
[1777573029154,33.61,76402.36,0.0,-0.88824,0.00011,9.53469]
[1777573030160,33.61,76405.07,0.0,-0.88794,0.00011,9.55346]
[1777573035197,33.6,76400.94,0.0,-0.88842,0.00011,9.52311]
[1777573037211,33.6,76393.59,0.0,-0.88926,0.00011,9.47115]
[1777573041239,33.6,76390.31,0.0,-0.88964,0.00011,9.44752]
[1777573043253,33.6,76388.86,0.0,-0.8898,0.00011,9.43716]
[1777573048288,33.6,76390.73,0.0,-0.8896,0.00011,9.44966]
[1777573053323,33.6,76394.1,0.0,-0.88929,0.00011,9.46731]
[1777573058359,33.6,76395.94,0.0,-0.88909,0.00011,9.47949]
[1777573063394,33.59,76396.0,0.0,-0.8891,0.00011,9.47923]
[1777573067423,33.59,76402.79,0.0,-0.88834,0.00011,9.52622]
[1777573070444,33.59,76411.05,0.0,-0.88742,0.00011,9.58362]
[1777573072458,33.59,76411.94,0.0,-0.88733,0.00011,9.58935]
[1777573076486,33.59,76416.75,0.0,-0.8868,0.00011,9.62197]
[1777573081521,33.58,76416.95,0.0,-0.8868,0.00011,9.62168]
[1777573085859,33.58,76407.07,0.0,-0.88795,0.00011,9.55077]
[1777573087585,33.58,76407.6,0.0,-0.8879,0.00011,9.55391]
[1777573089597,33.58,76402.06,0.0,-0.88853,0.00011,9.51449]
[1777573090604,33.58,76399.9,0.0,-0.88878,0.00011,9.49914]
[1777573095928,33.57,76404.39,0.0,-0.88829,0.00011,9.52948]
[1777573101681,33.57,76403.51,0.0,-0.88841,0.00011,9.52238]
[1777573106716,33.57,76406.45,0.0,-0.88809,0.00011,9.54218]
[1777573111751,33.57,76413.25,0.0,-0.88738,0.00011,9.58376]
[1777573113764,33.57,76415.38,0.0,-0.88715,0.00011,9.59826]
[1777573118802,33.56,76418.64,0.0,-0.8868,0.00011,9.61992]
[1777573123838,33.56,76416.63,0.0,-0.88705,0.00011,9.60431]
[1777573126140,33.56,76405.09,0.0,-0.88837,0.00011,9.52248]
[1777573131896,33.56,76403.16,0.0,-0.88861,0.00011,9.50812]
[1777573136930,33.55,76401.47,0.0,-0.88881,0.00011,9.49532]
[1777573140961,33.55,76395.85,0.0,-0.88945,0.00011,9.45547]
[1777573141965,33.55,76390.4,0.0,-0.89006,0.00011,9.41712]
[1777573146999,33.55,76392.94,0.0,-0.88978,0.00011,9.43473]
[1777573152037,33.55,76392.09,0.0,-0.88988,0.00011,9.42846]
[1777573154050,33.55,76387.53,0.0,-0.8904,0.00011,9.39622]
[1777573159088,33.55,76382.24,0.0,-0.89101,0.00011,9.35785]
[1777573163115,33.54,76372.28,0.0,-0.89215,0.00011,9.28599]
[1777573168150,33.54,76376.55,0.0,-0.89172,0.00011,9.31309]
[1777573169158,33.53,76382.17,0.0,-0.89111,0.00011,9.35167]
[1777573174194,33.53,76386.82,0.0,-0.8907,0.00011,9.37568]
[1777573178221,33.52,76381.64,0.0,-0.89131,0.00011,9.33698]
[1777573183255,33.51,76380.64,0.0,-0.89147,0.00011,9.32714]
[1777573188291,33.51,76384.17,0.0,-0.89113,0.00011,9.34895]
[1777573193327,33.5,76379.92,0.0,-0.89164,0.00011,9.3164]
[1777573198362,33.5,76378.99,0.0,-0.89179,0.00011,9.30719]
[1777573203397,33.49,76379.15,0.0,-0.89182,0.00011,9.30561]
[1777573208432,33.48,76376.87,0.0,-0.89211,0.00011,9.28696]
[1777573210446,33.48,76383.55,0.0,-0.89139,0.00011,9.33253]
[1777573211453,33.48,76385.16,0.0,-0.89122,0.00011,9.34319]
[1777573216488,33.47,76387.8,0.0,-0.89098,0.00011,9.35864]
[1777573221524,33.47,76387.43,0.0,-0.89105,0.00011,9.35414]
[1777573226563,33.46,76390.97,0.0,-0.8907,0.00011,9.37598]
[1777573231594,33.45,76393.06,0.0,-0.89057,0.00011,9.38234]
[1777573233607,33.45,76398.09,0.0,-0.89002,0.00011,9.41642]
[1777573238643,33.45,76396.65,0.0,-0.89022,0.00011,9.40395]
[1777573243678,33.44,76400.77,0.0,-0.88978,0.00011,9.43163]
[1777573248715,33.44,76401.0,0.0,-0.88978,0.00011,9.43194]
[1777573253747,33.44,76399.02,0.0,-0.89002,0.00011,9.41693]
[1777573258783,33.43,76394.62,0.0,-0.89054,0.00011,9.38399]
[1777573261806,33.43,76388.6,0.0,-0.89124,0.00011,9.34018]
[1777573263818,33.43,76384.57,0.0,-0.89171,0.00011,9.31102]
[1777573265837,33.42,76379.26,0.0,-0.89231,0.00011,9.27301]
[1777573269860,33.42,76369.09,0.0,-0.89346,0.00011,9.20042]
[1777573270866,33.42,76369.01,0.0,-0.89347,0.00011,9.19952]
[1777573275908,33.42,76366.73,0.0,-0.89375,0.00011,9.18182]
[1777573278928,33.41,76364.61,0.0,-0.894,0.00011,9.16603]
[1777573282958,33.41,76358.69,0.0,-0.89467,0.00011,9.12353]
[1777573287992,33.41,76357.9,0.0,-0.89478,0.00011,9.11664]
[1777573293028,33.4,76348.94,0.0,-0.89582,0.00011,9.04779]
[1777573294035,33.4,76349.7,0.0,-0.89574,0.00011,9.05285]
[1777573299073,33.4,76347.6,0.0,-0.89599,0.00011,9.03714]
[1777573304106,33.4,76346.15,0.0,-0.89617,0.00011,9.02569]
[1777573307411,33.4,76340.54,0.0,-0.89678,0.00011,8.98616]
[1777573313168,33.39,76341.96,0.0,-0.89665,0.00011,8.99466]
[1777573318203,33.39,76343.38,0.0,-0.89652,0.00011,9.00325]
[1777573323238,33.39,76339.67,0.0,-0.89694,0.00011,8.97641]
[1777573328272,33.38,76338.27,0.0,-0.8971,0.00011,8.96561]
[1777573333308,33.38,76338.06,0.0,-0.89715,0.00011,8.963]
[1777573338344,33.38,76337.98,0.0,-0.89717,0.00011,8.96128]
[1777573342371,33.38,76350.11,0.0,-0.89588,0.00011,9.04417]
[1777573343380,33.38,76355.12,0.0,-0.89534,0.00011,9.07858]
[1777573345393,33.37,76358.27,0.0,-0.89501,0.00011,9.09966]
[1777573350427,33.37,76361.62,0.0,-0.89468,0.00011,9.12096]
[1777573355467,33.37,76366.61,0.0,-0.8942,0.00011,9.14988]
[1777573360497,33.37,76366.14,0.0,-0.89425,0.00011,9.14641]
[1777573365531,33.36,76369.76,0.0,-0.89388,0.00011,9.17027]
[1777573368553,33.36,76376.09,0.0,-0.89319,0.00011,9.2135]
[1777573369560,33.36,76375.09,0.0,-0.89331,0.00011,9.20641]
[1777573374595,33.36,76376.68,0.0,-0.89314,0.00011,9.21701]
[1777573379631,33.36,76374.85,0.0,-0.89335,0.00011,9.20381]
[1777573384665,33.36,76372.15,0.0,-0.89366,0.00011,9.1839]
[1777573389701,33.36,76371.46,0.0,-0.89374,0.00011,9.17886]
[1777573394736,33.36,76373.55,0.0,-0.89352,0.00011,9.19277]
[1777573399770,33.35,76372.21,0.0,-0.89367,0.00011,9.18315]
[1777573404806,33.35,76373.9,0.0,-0.89351,0.00011,9.19346]
[1777573408115,33.35,76366.93,0.0,-0.89429,0.00011,9.14389]
[1777573409841,33.35,76365.79,0.0,-0.89442,0.00011,9.13591]
[1777573414876,33.35,76360.79,0.0,-0.89504,0.00011,9.09414]
[1777573419911,33.34,76361.81,0.0,-0.89496,0.00011,9.09957]
[1777573424946,33.34,76361.44,0.0,-0.89503,0.00011,9.09532]
[1777573429980,33.33,76359.35,0.0,-0.89528,0.00011,9.07919]
[1777573434009,33.33,76364.57,0.0,-0.89473,0.00011,9.11421]
[1777573439043,33.33,76366.06,0.0,-0.8946,0.00011,9.12277]
[1777573441058,33.33,76358.65,0.0,-0.89541,0.00011,9.07089]
[1777573444080,33.32,76356.44,0.0,-0.89566,0.00011,9.05505]
[1777573449115,33.32,76351.03,0.0,-0.89626,0.00011,9.01622]
[1777573454149,33.32,76351.67,0.0,-0.89622,0.00011,9.01931]
[1777573458472,33.32,76344.22,0.0,-0.89704,0.00011,8.96644]
[1777573464219,33.31,76344.13,0.0,-0.89707,0.00011,8.96474]
[1777573469254,33.31,76341.87,0.0,-0.89733,0.00011,8.94803]
[1777573474290,33.31,76348.99,0.0,-0.89663,0.00011,8.99108]
[1777573479325,33.31,76347.39,0.0,-0.89682,0.00011,8.97859]
[1777573484360,33.3,76349.05,0.0,-0.89666,0.00011,8.98896]
[1777573489394,33.3,76350.08,0.0,-0.89657,0.00011,8.99492]
[1777573494430,33.3,76350.17,0.0,-0.89658,0.00011,8.99443]
[1777573499466,33.3,76350.01,0.0,-0.89661,0.00011,8.99223]
[1777573502487,33.29,76344.31,0.0,-0.89723,0.00011,8.95214]
[1777573503495,33.29,76338.14,0.0,-0.8979,0.00011,8.90936]
[1777573506515,33.29,76323.77,0.0,-0.89943,0.00011,8.81013]
[1777573507521,33.29,76318.56,0.0,-0.89998,0.00011,8.77441]
[1777573508830,33.29,76312.25,0.0,-0.90065,0.0001,8.73085]
[1777573509538,33.29,76312.25,0.0,-0.90065,0.0001,8.73066]
[1777573510545,33.29,76305.77,0.0,-0.90133,0.0001,8.68609]
[1777573511552,33.29,76297.24,0.0,-0.90222,0.0001,8.62768]
[1777573512559,33.29,76298.04,0.0,-0.90214,0.0001,8.63311]
[1777573517601,33.29,76298.2,0.0,-0.90212,0.0001,8.63412]
[1777573519607,33.29,76292.01,0.0,-0.90276,0.0001,8.59243]
[1777573524643,33.3,76292.8,0.0,-0.90266,0.0001,8.59885]
[1777573529679,33.29,76289.39,0.0,-0.90302,0.0001,8.57525]
[1777573530686,33.29,76282.22,0.0,-0.90376,0.0001,8.52636]
[1777573531692,33.29,76281.2,0.0,-0.90391,0.0001,8.51422]
[1777573533706,33.29,76273.18,0.0,-0.90473,0.0001,8.45979]
[1777573534720,33.29,76271.24,0.0,-0.90493,0.0001,8.4467]
[1777573539756,33.29,76285.43,0.0,-0.90347,0.0001,8.54328]
[1777573540760,33.29,76286.24,0.0,-0.90339,0.0001,8.54872]
[1777573545795,33.29,76285.53,0.0,-0.90346,0.0001,8.54375]
[1777573550830,33.29,76278.99,0.0,-0.90414,0.0001,8.49898]
[1777573552845,33.29,76273.86,0.0,-0.90466,0.0001,8.46442]
[1777573553851,33.29,76274.03,0.0,-0.90464,0.0001,8.46562]
[1777573558886,33.29,76273.91,0.0,-0.90465,0.0001,8.4651]
[1777573563922,33.3,76274.91,0.0,-0.90455,0.0001,8.47213]
[1777573569255,33.3,76267.81,0.0,-0.90526,0.0001,8.42432]
[1777573569963,33.3,76268.03,0.0,-0.90524,0.0001,8.42592]
[1777573575001,33.3,76260.08,0.0,-0.90603,0.0001,8.37289]
[1777573578020,33.3,76265.84,0.0,-0.90544,0.0001,8.41227]
[1777573579324,33.3,76272.56,0.0,-0.90476,0.0001,8.45783]
[1777573581041,33.3,76275.63,0.0,-0.90444,0.0001,8.4788]
[1777573584066,33.3,76278.76,0.0,-0.90412,0.0001,8.50048]
[1777573589394,33.3,76279.06,0.0,-0.90408,0.0001,8.50265]
[1777573595144,33.3,76276.37,0.0,-0.90441,0.0001,8.47923]
[1777573599464,33.3,76286.82,0.0,-0.90334,0.0001,8.55026]
[1777573605214,33.3,76286.28,0.0,-0.90338,0.0001,8.5472]
[1777573610249,33.3,76283.33,0.0,-0.90368,0.0001,8.52745]
[1777573615284,33.3,76284.61,0.0,-0.90355,0.0001,8.53595]
[1777573620321,33.3,76285.66,0.0,-0.90344,0.0001,8.54372]
[1777573622333,33.3,76280.13,0.0,-0.90401,0.0001,8.50602]
[1777573623340,33.3,76278.7,0.0,-0.90415,0.0001,8.49632]
[1777573629674,33.31,76281.02,0.0,-0.9039,0.0001,8.51294]
[1777573636432,33.31,76282.72,0.0,-0.90372,0.0001,8.52487]
[1777573641467,33.31,76282.9,0.0,-0.9037,0.0001,8.52616]
[1777573643481,33.31,76288.7,0.0,-0.9031,0.0001,8.56558]
[1777573648515,33.31,76287.0,0.0,-0.90328,0.0001,8.55401]
[1777573653551,33.31,76286.98,0.0,-0.90333,0.0001,8.54873]
[1777573658586,33.31,76282.53,0.0,-0.90379,0.0001,8.51858]
[1777573663622,33.31,76281.5,0.0,-0.90389,0.0001,8.51173]
[1777573668657,33.31,76282.39,0.0,-0.9038,0.0001,8.51779]
[1777573673693,33.31,76282.67,0.0,-0.90377,0.0001,8.51972]
[1777573678727,33.31,76282.33,0.0,-0.90381,0.0001,8.51743]
[1777573682755,33.31,76276.1,0.0,-0.90444,0.0001,8.47519]
[1777573684769,33.31,76275.03,0.0,-0.90455,0.0001,8.46809]
[1777573689804,33.31,76277.59,0.0,-0.90428,0.0001,8.48579]
[1777573694839,33.31,76284.37,0.0,-0.90358,0.0001,8.53209]
[1777573699873,33.31,76284.35,0.0,-0.90359,0.0001,8.53197]
[1777573704910,33.31,76285.17,0.0,-0.9035,0.0001,8.53747]
[1777573709945,33.31,76283.59,0.0,-0.90367,0.0001,8.5266]
[1777573714979,33.31,76281.09,0.0,-0.90397,0.0001,8.50437]
[1777573720016,33.31,76279.25,0.0,-0.90416,0.0001,8.49182]
[1777573725050,33.31,76278.78,0.0,-0.90421,0.0001,8.48859]
[1777573730087,33.31,76279.03,0.0,-0.90419,0.0001,8.49026]
[1777573735121,33.31,76278.68,0.0,-0.90422,0.0001,8.48787]
[1777573740452,33.31,76278.62,0.0,-0.90423,0.0001,8.48747]
[1777573746199,33.31,76278.43,0.0,-0.90425,0.0001,8.48615]
[1777573750522,33.31,76272.84,0.0,-0.90482,0.0001,8.44831]
[1777573752242,33.31,76269.6,0.0,-0.90515,0.0001,8.42647]
[1777573755262,33.31,76269.84,0.0,-0.90512,0.0001,8.42842]
[1777573760592,33.31,76263.68,0.0,-0.90573,0.0001,8.38745]
[1777573762311,33.31,76262.88,0.0,-0.90581,0.0001,8.38241]
[1777573767346,33.31,76257.37,0.0,-0.90635,0.0001,8.34645]
[1777573768354,33.31,76249.14,0.0,-0.90717,0.0001,8.29139]
[1777573769360,33.31,76240.48,0.0,-0.90803,0.0001,8.23371]
[1777573770663,33.31,76237.97,0.0,-0.90827,0.0001,8.21697]
[1777573776410,33.32,76234.69,0.0,-0.90864,0.0001,8.19041]
[1777573781445,33.32,76234.08,0.0,-0.90869,0.0001,8.18688]
[1777573786479,33.32,76238.45,0.0,-0.90826,0.0001,8.21648]
[1777573791515,33.32,76243.73,0.0,-0.90773,0.0001,8.25198]
[1777573796551,33.32,76243.25,0.0,-0.90777,0.0001,8.24885]
[1777573801587,33.32,76244.8,0.0,-0.90762,0.0001,8.25939]
[1777573806623,33.32,76244.34,0.0,-0.90766,0.0001,8.25651]
[1777573811657,33.32,76242.28,0.0,-0.90786,0.0001,8.24291]
[1777573816692,33.32,76245.55,0.0,-0.90753,0.0001,8.26517]
[1777573821727,33.32,76245.51,0.0,-0.90753,0.0001,8.26535]
[1777573826762,33.32,76246.72,0.0,-0.9074,0.0001,8.27368]
[1777573831799,33.32,76282.95,0.0,-0.90379,0.0001,8.51298]
[1777573832807,33.32,76281.3,0.0,-0.90396,0.0001,8.50148]
[1777573834823,33.32,76277.57,0.0,-0.90434,0.0001,8.47643]
[1777573836854,33.32,76283.0,0.0,-0.90378,0.0001,8.51348]
[1777573838860,33.32,76275.12,0.0,-0.90458,0.0001,8.46043]
[1777573839867,33.32,76266.56,0.0,-0.90545,0.0001,8.40283]
[1777573844903,33.33,76268.42,0.0,-0.90524,0.0001,8.4165]
[1777573849937,33.33,76270.71,0.0,-0.90499,0.0001,8.43297]
[1777573853972,33.33,76265.64,0.0,-0.9055,0.0001,8.39957]
[1777573859002,33.33,76267.53,0.0,-0.90529,0.0001,8.41341]
[1777573864037,33.34,76264.03,0.0,-0.90562,0.0001,8.39089]
[1777573869071,33.34,76263.89,0.0,-0.90562,0.0001,8.39106]
[1777573874108,33.34,76265.96,0.0,-0.9054,0.0001,8.40609]
[1777573879143,33.34,76260.69,0.0,-0.90591,0.0001,8.37155]
[1777573884177,33.35,76259.18,0.0,-0.90605,0.0001,8.36261]
[1777573889211,33.35,76259.84,0.0,-0.90596,0.0001,8.36822]
[1777573894249,33.35,76253.29,0.0,-0.90666,0.0001,8.31984]
[1777573896264,33.35,76251.23,0.0,-0.90687,0.0001,8.30587]
[1777573897269,33.35,76244.98,0.0,-0.90749,0.0001,8.26392]
[1777573898277,33.35,76241.03,0.0,-0.90789,0.0001,8.2375]
[1777573903311,33.35,76235.81,0.0,-0.90839,0.0001,8.20369]
[1777573908350,33.36,76237.28,0.0,-0.90821,0.0001,8.2157]
[1777573913382,33.36,76238.21,0.0,-0.90808,0.0001,8.22425]
[1777573918418,33.37,76238.02,0.0,-0.90807,0.0001,8.22485]
[1777573922446,33.37,76243.2,0.0,-0.90754,0.0001,8.26094]
[1777573927481,33.37,76244.27,0.0,-0.9074,0.0001,8.26982]
[1777573931800,33.38,76249.3,0.0,-0.90688,0.0001,8.30476]
[1777573937551,33.38,76248.76,0.0,-0.90691,0.0001,8.30315]
[1777573942585,33.39,76248.19,0.0,-0.90694,0.0001,8.30115]
[1777573945610,33.39,76259.44,0.0,-0.90579,0.0001,8.37768]
[1777573946614,33.39,76272.33,0.0,-0.90448,0.0001,8.4647]
[1777573947621,33.39,76267.14,0.0,-0.90501,0.0001,8.42984]
[1777573952656,33.39,76264.47,0.0,-0.90531,0.0001,8.40765]
[1777573957696,33.39,76263.95,0.0,-0.90535,0.0001,8.40513]
[1777573962011,33.39,76252.75,0.0,-0.90647,0.0001,8.3306]
[1777573962731,33.4,76252.94,0.0,-0.90644,0.0001,8.33218]
[1777573963740,33.4,76243.38,0.0,-0.90739,0.0001,8.26852]
[1777573964765,33.4,76231.76,0.0,-0.90854,0.0001,8.19146]
[1777573965766,33.4,76226.08,0.0,-0.90909,0.0001,8.15404]
[1777573966777,33.4,76218.37,0.0,-0.90984,0.0001,8.10312]
[1777573968786,33.4,76212.01,0.0,-0.91046,0.0001,8.06119]
[1777573970803,33.4,76201.59,0.0,-0.91147,0.0001,7.99271]
[1777573972089,33.4,76208.28,0.0,-0.91081,0.0001,8.03722]
[1777573973823,33.4,76210.72,0.0,-0.91057,0.0001,8.05399]
[1777573978858,33.41,76211.56,0.0,-0.91046,0.0001,8.06105]
[1777573980872,33.41,76216.29,0.0,-0.90999,0.0001,8.09284]
[1777573985907,33.41,76212.19,0.0,-0.91037,0.0001,8.06755]
[1777573990942,33.42,76211.61,0.0,-0.91038,0.0001,8.06684]
[1777573996984,33.43,76209.37,0.0,-0.91054,0.0001,8.05556]
[1777574002299,33.43,76209.15,0.0,-0.91052,0.0001,8.05695]
[1777574004033,33.43,76214.58,0.0,-0.90998,0.0001,8.09391]
[1777574005043,33.44,76219.68,0.0,-0.90947,0.0001,8.12815]
[1777574008070,33.44,76207.23,0.0,-0.91067,0.0001,8.04681]
[1777574009074,33.44,76194.85,0.0,-0.91186,0.0001,7.96559]
[1777574010084,33.44,76184.54,0.0,-0.91284,0.0001,7.89839]
[1777574011083,33.44,76172.31,0.0,-0.91404,9e-05,7.81381]
[1777574012369,33.44,76158.25,0.0,-0.91535,9e-05,7.72285]
[1777574013098,33.44,76158.09,0.0,-0.91536,9e-05,7.72228]
[1777574019140,33.45,76162.15,0.0,-0.91494,9e-05,7.75122]
[1777574024176,33.45,76162.12,0.0,-0.91492,9e-05,7.75309]
[1777574028216,33.46,76167.98,0.0,-0.91434,9e-05,7.7927]
[1777574033251,33.46,76172.76,0.0,-0.91387,9e-05,7.82529]
[1777574035264,33.46,76179.6,0.0,-0.91321,9e-05,7.87089]
[1777574036272,33.46,76181.95,0.0,-0.91298,0.0001,7.88667]
[1777574039292,33.47,76186.98,0.0,-0.91248,0.0001,7.92079]
[1777574042313,33.47,76193.3,0.0,-0.91186,0.0001,7.96331]
[1777574044327,33.47,76198.82,0.0,-0.91132,0.0001,8.00022]
[1777574047348,33.47,76202.91,0.0,-0.91092,0.0001,8.02795]
[1777574052383,33.47,76200.33,0.0,-0.91115,0.0001,8.01227]
[1777574057418,33.48,76202.8,0.0,-0.91089,0.0001,8.02986]
[1777574062453,33.48,76206.87,0.0,-0.91048,0.0001,8.05785]
[1777574066481,33.48,76219.96,0.0,-0.90919,0.0001,8.14525]
[1777574067490,33.48,76219.56,0.0,-0.90923,0.0001,8.14269]
[1777574072789,33.48,76218.84,0.0,-0.90934,0.0001,8.13336]
[1777574078571,33.48,76215.07,0.0,-0.9097,0.0001,8.10903]
[1777574080585,33.49,76208.7,0.0,-0.91031,0.0001,8.06724]
[1777574085621,33.49,76208.12,0.0,-0.91035,0.0001,8.06432]
[1777574090657,33.49,76206.5,0.0,-0.9105,0.0001,8.05459]
[1777574095690,33.49,76207.32,0.0,-0.9104,0.0001,8.06092]
[1777574100726,33.49,76205.2,0.0,-0.9106,0.0001,8.04793]
[1777574105760,33.5,76208.27,0.0,-0.91028,0.0001,8.06902]
[1777574110796,33.5,76211.31,0.0,-0.90998,0.0001,8.08974]
[1777574113069,33.5,76217.52,0.0,-0.90937,0.0001,8.13094]
[1777574116838,33.5,76212.09,0.0,-0.9099,0.0001,8.0953]
[1777574119859,33.5,76218.8,0.0,-0.90924,0.0001,8.13984]
[1777574124893,33.5,76222.17,0.0,-0.9089,0.0001,8.16262]
[1777574129930,33.5,76223.35,0.0,-0.90876,0.0001,8.17222]
[1777574134964,33.51,76223.84,0.0,-0.90873,0.0001,8.17222]
[1777574139998,33.51,76226.46,0.0,-0.90847,0.0001,8.1899]
[1777574145034,33.51,76228.87,0.0,-0.90824,0.0001,8.2056]
[1777574150069,33.51,76230.79,0.0,-0.90805,0.0001,8.21803]
[1777574155105,33.51,76229.35,0.0,-0.9082,0.0001,8.20817]
[1777574158125,33.51,76237.33,0.0,-0.9074,0.0001,8.26182]
[1777574163421,33.51,76239.51,0.0,-0.90716,0.0001,8.27769]
[1777574166182,33.51,76245.04,0.0,-0.9066,0.0001,8.31539]
[1777574171218,33.51,76244.49,0.0,-0.90664,0.0001,8.31295]
[1777574176259,33.52,76242.05,0.0,-0.90686,0.0001,8.29795]
[1777574180284,33.52,76248.38,0.0,-0.90621,0.0001,8.34137]
[1777574183561,33.52,76256.76,0.0,-0.90536,0.0001,8.39811]
[1777574189347,33.52,76251.25,0.0,-0.9059,0.0001,8.36228]
[1777574194382,33.53,76250.33,0.0,-0.90602,0.0001,8.35212]
[1777574199419,33.53,76249.67,0.0,-0.90607,0.0001,8.3489]
[1777574204452,33.53,76254.33,0.0,-0.90558,0.0001,8.38128]
[1777574209490,33.53,76250.25,0.0,-0.90598,0.0001,8.35513]
[1777574214523,33.54,76252.53,0.0,-0.90573,0.0001,8.37162]
[1777574219558,33.54,76254.31,0.0,-0.90553,0.0001,8.3848]
[1777574224610,33.54,76255.66,0.0,-0.90538,0.0001,8.39501]
[1777574227615,33.54,76263.31,0.0,-0.90459,0.0001,8.44701]
[1777574228620,33.54,76261.93,0.0,-0.90473,0.0001,8.43787]
[1777574233660,33.55,76262.01,0.0,-0.90471,0.0001,8.43915]
[1777574238690,33.55,76266.93,0.0,-0.9042,0.0001,8.47296]
[1777574243981,33.55,76264.6,0.0,-0.90443,0.0001,8.45773]
[1777574249767,33.55,76262.82,0.0,-0.9046,0.0001,8.44636]
[1777574254801,33.55,76260.38,0.0,-0.90489,0.0001,8.42539]
[1777574259836,33.55,76260.91,0.0,-0.90483,0.0001,8.42957]
[1777574264121,33.56,76252.41,0.0,-0.90567,0.0001,8.3733]
[1777574265879,33.55,76245.82,0.0,-0.90634,0.0001,8.32894]
[1777574266886,33.55,76239.97,0.0,-0.90693,0.0001,8.28984]
[1777574271921,33.55,76236.1,0.0,-0.90731,0.0001,8.26384]
[1777574276959,33.55,76232.81,0.0,-0.90764,0.0001,8.24182]
[1777574281993,33.55,76230.54,0.0,-0.90787,0.0001,8.22663]
[1777574283003,33.55,76220.71,0.0,-0.90884,0.0001,8.16148]
[1777574288041,33.55,76220.08,0.0,-0.90889,0.0001,8.15772]
[1777574289048,33.55,76225.44,0.0,-0.90836,0.0001,8.19326]
[1777574294336,33.55,76226.4,0.0,-0.90827,0.0001,8.19956]
[1777574300125,33.55,76226.58,0.0,-0.90825,0.0001,8.20068]
[1777574303146,33.55,76232.09,0.0,-0.90771,0.0001,8.23712]
[1777574308181,33.55,76234.79,0.0,-0.90744,0.0001,8.25548]
[1777574313216,33.56,76237.45,0.0,-0.90721,0.0001,8.26863]
[1777574318251,33.56,76239.39,0.0,-0.907,0.0001,8.28293]
[1777574323286,33.56,76236.98,0.0,-0.90723,0.0001,8.26788]
[1777574326306,33.56,76242.72,0.0,-0.90665,0.0001,8.30648]
[1777574331342,33.56,76246.59,0.0,-0.90625,0.0001,8.33313]
[1777574336378,33.57,76245.8,0.0,-0.90632,0.0001,8.3286]
[1777574341413,33.57,76245.11,0.0,-0.90637,0.0001,8.32476]
[1777574344686,33.57,76238.28,0.0,-0.90705,0.0001,8.2798]
[1777574350477,33.57,76237.82,0.0,-0.90707,0.0001,8.27806]
[1777574356520,33.57,76236.68,0.0,-0.90717,0.0001,8.27181]
[1777574362560,33.58,76236.6,0.0,-0.90715,0.0001,8.27265]
[1777574367596,33.58,76236.69,0.0,-0.90713,0.0001,8.27439]
[1777574372631,33.58,76236.3,0.0,-0.9072,0.0001,8.26781]
[1777574376659,33.59,76245.54,0.0,-0.90626,0.0001,8.33031]
[1777574381694,33.59,76249.82,0.0,-0.90582,0.0001,8.35968]
[1777574387737,33.59,76253.33,0.0,-0.90546,0.0001,8.38394]
[1777574390757,33.59,76258.81,0.0,-0.9049,0.0001,8.42103]
[1777574396802,33.59,76258.74,0.0,-0.9049,0.0001,8.42107]
[1777574401840,33.59,76257.16,0.0,-0.90505,0.0001,8.41094]
[1777574406874,33.59,76254.41,0.0,-0.90532,0.0001,8.39316]
[1777574408892,33.59,76259.72,0.0,-0.90478,0.0001,8.42909]
[1777574413925,33.59,76259.69,0.0,-0.90477,0.0001,8.42928]
[1777574418959,33.6,76257.98,0.0,-0.90494,0.0001,8.41832]
[1777574423994,33.6,76258.74,0.0,-0.90485,0.0001,8.42392]
[1777574429030,33.6,76259.34,0.0,-0.90479,0.0001,8.42838]
[1777574434065,33.6,76256.36,0.0,-0.90513,0.0001,8.40358]
[1777574439100,33.6,76253.74,0.0,-0.90539,0.0001,8.38632]
[1777574444135,33.6,76250.5,0.0,-0.90571,0.0001,8.36492]
[1777574449171,33.6,76248.08,0.0,-0.90595,0.0001,8.34897]
[1777574454204,33.6,76250.59,0.0,-0.9057,0.0001,8.36591]
[1777574459239,33.6,76252.35,0.0,-0.90552,0.0001,8.37772]
[1777574464275,33.6,76252.35,0.0,-0.90552,0.0001,8.37788]
[1777574471324,33.6,76254.55,0.0,-0.90529,0.0001,8.39279]
[1777574476359,33.6,76255.72,0.0,-0.90517,0.0001,8.40075]
[1777574482401,33.6,76256.96,0.0,-0.90505,0.0001,8.40921]
[1777574487437,33.6,76257.25,0.0,-0.90502,0.0001,8.4113]
[1777574492474,33.6,76268.31,0.0,-0.90394,0.0001,8.48037]
[1777574497507,33.6,76271.48,0.0,-0.90363,0.0001,8.50131]
[1777574502542,33.6,76273.82,0.0,-0.90339,0.0001,8.51668]
[1777574507577,33.6,76272.24,0.0,-0.90356,0.0001,8.50574]
[1777574512613,33.6,76272.09,0.0,-0.90358,0.0001,8.50448]
[1777574517648,33.6,76271.0,0.0,-0.90369,0.0001,8.49693]
[1777574522683,33.6,76269.69,0.0,-0.90383,0.0001,8.48791]
[1777574527719,33.6,76269.88,0.0,-0.90381,0.0001,8.48903]
[1777574532756,33.6,76274.0,0.0,-0.90339,0.0001,8.5166]
[1777574537793,33.6,76277.6,0.0,-0.90303,0.0001,8.54051]
[1777574542830,33.6,76278.05,0.0,-0.90299,0.0001,8.54311]
[1777574547865,33.6,76279.17,0.0,-0.90288,0.0001,8.55024]
[1777574550884,33.59,76274.1,0.0,-0.90341,0.0001,8.51581]
[1777574554915,33.59,76269.76,0.0,-0.9039,0.0001,8.48133]
[1777574559950,33.59,76269.64,0.0,-0.90391,0.0001,8.48057]
[1777574564985,33.6,76268.68,0.0,-0.90401,0.0001,8.4742]
[1777574570021,33.6,76268.91,0.0,-0.90399,0.0001,8.47585]
[1777574575061,33.6,76269.92,0.0,-0.90388,0.0001,8.48275]
[1777574577328,33.6,76278.64,0.0,-0.90299,0.0001,8.54142]
[1777574582105,33.59,76286.62,0.0,-0.90217,0.0001,8.59504]
[1777574583112,33.59,76288.62,0.0,-0.90197,0.0001,8.60843]
[1777574588147,33.59,76291.51,0.0,-0.90168,0.0001,8.62695]
[1777574592175,33.59,76296.61,0.0,-0.90117,0.0001,8.66068]
[1777574596204,33.59,76303.43,0.0,-0.90047,0.0001,8.70596]
[1777574598218,33.59,76307.77,0.0,-0.90003,0.0001,8.7348]
[1777574603253,33.58,76307.98,0.0,-0.90004,0.0001,8.73431]
[1777574608288,33.58,76308.71,0.0,-0.89999,0.0001,8.73742]
[1777574613323,33.57,76311.18,0.0,-0.89981,0.00011,8.74717]
[1777574617610,33.57,76317.05,0.0,-0.89922,0.00011,8.78564]
[1777574619366,33.57,76320.78,0.0,-0.89884,0.00011,8.81022]
[1777574620373,33.57,76330.84,0.0,-0.89778,0.00011,8.87855]
[1777574623397,33.56,76335.03,0.0,-0.89735,0.00011,8.90568]
[1777574628430,33.56,76337.21,0.0,-0.89717,0.00011,8.91787]
[1777574632457,33.55,76342.32,0.0,-0.89664,0.00011,8.95167]
[1777574635486,33.55,76347.92,0.0,-0.89605,0.00011,8.98937]
[1777574637749,33.55,76353.64,0.0,-0.89544,0.00011,9.02817]
[1777574643542,33.54,76353.01,0.0,-0.89554,0.00011,9.02165]
[1777574648577,33.54,76357.04,0.0,-0.89513,0.00011,9.04763]
[1777574653612,33.54,76356.33,0.0,-0.89524,0.00011,9.04078]
[1777574655626,33.53,76348.61,0.0,-0.89609,0.00011,8.98684]
[1777574660662,33.53,76350.74,0.0,-0.89589,0.00011,8.99959]
[1777574665696,33.53,76352.61,0.0,-0.89571,0.00011,9.01116]
[1777574670732,33.52,76353.07,0.0,-0.89568,0.00011,9.01305]
[1777574675766,33.52,76353.27,0.0,-0.89573,0.00011,9.00792]
[1777574680801,33.52,76351.43,0.0,-0.89595,0.00011,8.99405]
[1777574688109,33.51,76354.16,0.0,-0.89568,0.00011,9.01109]
[1777574693893,33.51,76353.62,0.0,-0.89576,0.00011,9.00599]
[1777574698926,33.51,76352.83,0.0,-0.89586,0.00011,8.99944]
[1777574703962,33.51,76352.44,0.0,-0.89592,0.00011,8.99571]
[1777574708998,33.5,76354.26,0.0,-0.89574,0.00011,9.00725]
[1777574715041,33.5,76354.63,0.0,-0.89572,0.00011,9.00853]
[1777574720074,33.5,76354.22,0.0,-0.89578,0.00011,9.00469]
[1777574725110,33.5,76356.61,0.0,-0.89554,0.00011,9.02022]
[1777574730144,33.49,76354.33,0.0,-0.8958,0.00011,9.00337]
[1777574735178,33.49,76354.14,0.0,-0.89589,0.00011,8.99585]
[1777574740216,33.49,76359.91,0.0,-0.89529,0.00011,9.03449]
[1777574745251,33.49,76356.48,0.0,-0.89568,0.00011,9.00962]
[1777574750286,33.48,76355.09,0.0,-0.89584,0.00011,8.99907]
[1777574755320,33.48,76355.81,0.0,-0.89578,0.00011,9.00309]
[1777574758606,33.48,76349.9,0.0,-0.89643,0.00011,8.96175]
[1777574765390,33.48,76351.61,0.0,-0.89626,0.00011,8.9726]
[1777574773447,33.47,76352.11,0.0,-0.89622,0.00011,8.97497]
[1777574776469,33.47,76343.24,0.0,-0.89718,0.00011,8.91349]
[1777574781504,33.47,76342.7,0.0,-0.89726,0.00011,8.90831]
[1777574786540,33.46,76343.29,0.0,-0.89724,0.00011,8.90968]
[1777574791574,33.46,76341.7,0.0,-0.8975,0.00011,8.8914]
[1777574796609,33.45,76341.85,0.0,-0.89752,0.00011,8.88994]
[1777574801644,33.45,76341.83,0.0,-0.89756,0.00011,8.88729]
[1777574806679,33.44,76342.19,0.0,-0.89756,0.00011,8.88766]
[1777574811718,33.44,76340.87,0.0,-0.89773,0.00011,8.87667]
[1777574812725,33.44,76334.99,0.0,-0.89837,0.00011,8.83575]
[1777574817769,33.43,76332.46,0.0,-0.89867,0.00011,8.81615]
[1777574822794,33.43,76332.67,0.0,-0.89868,0.00011,8.81548]
[1777574827829,33.42,76335.16,0.0,-0.89845,0.00011,8.83043]
[1777574832863,33.42,76336.25,0.0,-0.89837,0.00011,8.83576]
[1777574837899,33.41,76335.4,0.0,-0.89849,0.00011,8.8278]
[1777574842934,33.41,76332.88,0.0,-0.89879,0.00011,8.80848]
[1777574847969,33.4,76335.5,0.0,-0.89855,0.00011,8.82445]
[1777574853006,33.4,76335.46,0.0,-0.89863,0.00011,8.81687]
[1777574858041,33.39,76336.63,0.0,-0.89854,0.00011,8.82292]
[1777574863076,33.39,76338.37,0.0,-0.89839,0.00011,8.83273]
[1777574868112,33.38,76336.11,0.0,-0.89866,0.00011,8.81503]
[1777574873152,33.38,76335.08,0.0,-0.89881,0.00011,8.80588]
[1777574878186,33.38,76335.15,0.0,-0.89883,0.00011,8.80435]
[1777574882213,33.37,76326.38,0.0,-0.89979,0.00011,8.74252]
[1777574883222,33.37,76316.86,0.0,-0.9008,0.00011,8.677]
[1777574884227,33.37,76317.4,0.0,-0.90075,0.00011,8.68046]
[1777574889262,33.37,76313.0,0.0,-0.90123,0.0001,8.64914]
[1777574894297,33.36,76310.54,0.0,-0.9015,0.0001,8.63108]
[1777574899332,33.36,76306.6,0.0,-0.90193,0.0001,8.60297]
[1777574904369,33.36,76310.71,0.0,-0.90153,0.0001,8.62974]
[1777574907391,33.36,76317.66,0.0,-0.90081,0.00011,8.67629]
[1777574908396,33.36,76318.26,0.0,-0.90075,0.00011,8.68002]
[1777574914439,33.35,76317.12,0.0,-0.90097,0.00011,8.66424]
[1777574919740,33.35,76315.75,0.0,-0.90114,0.0001,8.65295]
[1777574925517,33.34,76321.01,0.0,-0.90063,0.00011,8.68652]
[1777574930551,33.33,76324.43,0.0,-0.9003,0.00011,8.70769]
[1777574935586,33.33,76325.57,0.0,-0.90022,0.00011,8.71322]
[1777574940620,33.32,76330.35,0.0,-0.89975,0.00011,8.74368]
[1777574941631,33.32,76338.38,0.0,-0.8989,0.00011,8.79833]
[1777574946664,33.32,76342.39,0.0,-0.89851,0.00011,8.82347]
[1777574951698,33.31,76346.28,0.0,-0.89813,0.00011,8.84788]
[1777574956737,33.31,76347.2,0.0,-0.89805,0.00011,8.85307]
[1777574961777,33.3,76352.21,0.0,-0.89754,0.00011,8.88582]
[1777574963792,33.3,76358.38,0.0,-0.89689,0.00011,8.92763]
[1777574967819,33.3,76365.07,0.0,-0.89619,0.00011,8.9724]
[1777574974868,33.3,76366.81,0.0,-0.89607,0.00011,8.97814]
[1777574980161,33.29,76369.4,0.0,-0.8958,0.00011,8.99544]
[1777574985948,33.29,76366.39,0.0,-0.89615,0.00011,8.97325]
[1777574990984,33.29,76365.9,0.0,-0.89624,0.00011,8.96745]
[1777574996019,33.28,76366.34,0.0,-0.89623,0.00011,8.96811]
[1777575001054,33.28,76366.33,0.0,-0.89627,0.00011,8.96566]
[1777575007097,33.27,76366.85,0.0,-0.89626,0.00011,8.96648]
[1777575012130,33.26,76367.04,0.0,-0.89627,0.00011,8.96552]
[1777575017166,33.26,76367.57,0.0,-0.89625,0.00011,8.96695]
[1777575018173,33.26,76373.77,0.0,-0.89557,0.00011,9.00993]
[1777575019180,33.26,76385.65,0.0,-0.89427,0.00011,9.09251]
[1777575024215,33.25,76388.54,0.0,-0.89398,0.00011,9.1113]
[1777575026229,33.25,76393.71,0.0,-0.89341,0.00011,9.14689]
[1777575031264,33.25,76393.75,0.0,-0.89349,0.00011,9.14026]
[1777575036300,33.25,76389.65,0.0,-0.89397,0.00011,9.11002]
[1777575041334,33.24,76389.12,0.0,-0.89405,0.00011,9.10503]
[1777575045363,33.24,76381.75,0.0,-0.89487,0.00011,9.05256]
[1777575046371,33.24,76379.4,0.0,-0.89514,0.00011,9.03599]
[1777575051407,33.24,76378.01,0.0,-0.89531,0.00011,9.02477]
[1777575056441,33.23,76375.97,0.0,-0.89555,0.00011,9.00976]
[1777575060471,33.23,76381.27,0.0,-0.89498,0.00011,9.046]
[1777575062484,33.23,76389.14,0.0,-0.89412,0.00011,9.10054]
[1777575063491,33.23,76387.4,0.0,-0.89431,0.00011,9.08809]
[1777575068526,33.23,76387.66,0.0,-0.89431,0.00011,9.0886]
[1777575073563,33.22,76391.58,0.0,-0.89391,0.00011,9.11396]
[1777575075575,33.22,76397.05,0.0,-0.89331,0.00011,9.15172]
[1777575076583,33.22,76399.29,0.0,-0.89307,0.00011,9.16672]
[1777575081617,33.22,76398.11,0.0,-0.89323,0.00011,9.15659]
[1777575084637,33.21,76391.45,0.0,-0.89399,0.00011,9.10894]
[1777575089676,33.21,76393.44,0.0,-0.89379,0.00011,9.1213]
[1777575094708,33.21,76393.35,0.0,-0.89388,0.00011,9.11382]
[1777575099742,33.2,76393.16,0.0,-0.89393,0.00011,9.11063]
[1777575104778,33.2,76391.95,0.0,-0.89412,0.00011,9.09896]
[1777575109813,33.19,76391.91,0.0,-0.89417,0.00011,9.09554]
[1777575114849,33.18,76399.91,0.0,-0.89333,0.00011,9.14833]
[1777575121148,33.17,76397.25,0.0,-0.8937,0.00011,9.12555]
[1777575126932,33.16,76396.41,0.0,-0.89386,0.00011,9.11558]
[1777575131218,33.16,76406.58,0.0,-0.89276,0.00011,9.18466]
[1777575131967,33.16,76405.93,0.0,-0.89284,0.00011,9.17966]
[1777575137002,33.15,76405.22,0.0,-0.89295,0.00011,9.17252]
[1777575142040,33.14,76406.37,0.0,-0.89286,0.00011,9.17834]
[1777575147073,33.14,76407.07,0.0,-0.89282,0.00011,9.18097]
[1777575152109,33.13,76406.84,0.0,-0.89294,0.00011,9.17148]
[1777575153115,33.13,76412.6,0.0,-0.8923,0.00011,9.21147]
[1777575157143,33.13,76406.91,0.0,-0.89298,0.00011,9.16922]
[1777575162178,33.12,76404.47,0.0,-0.89329,0.00011,9.14975]
[1777575164192,33.12,76395.03,0.0,-0.89435,0.00011,9.08269]
[1777575169227,33.12,76396.81,0.0,-0.89418,0.00011,9.09342]
[1777575174262,33.11,76392.23,0.0,-0.89471,0.00011,9.0597]
[1777575179297,33.11,76388.7,0.0,-0.89514,0.00011,9.033]
[1777575184332,33.1,76388.66,0.0,-0.89517,0.00011,9.03059]
[1777575189367,33.1,76389.49,0.0,-0.8951,0.00011,9.03537]
[1777575194403,33.1,76373.4,0.0,-0.89688,0.00011,8.9221]
[1777575199437,33.09,76369.45,0.0,-0.89734,0.00011,8.89284]
[1777575204472,33.09,76369.81,0.0,-0.89732,0.00011,8.89393]
[1777575209509,33.09,76369.63,0.0,-0.89734,0.00011,8.89271]
[1777575211786,33.09,76361.69,0.0,-0.89826,0.00011,8.83194]
[1777575217563,33.09,76361.15,0.0,-0.89834,0.00011,8.82685]
[1777575222599,33.09,76363.07,0.0,-0.89814,0.00011,8.83926]
[1777575227633,33.09,76362.55,0.0,-0.89819,0.00011,8.83618]
[1777575232669,33.09,76364.46,0.0,-0.89798,0.00011,8.84965]
[1777575237705,33.08,76358.99,0.0,-0.89859,0.00011,8.81038]
[1777575238712,33.08,76358.26,0.0,-0.89867,0.00011,8.80513]
[1777575243756,33.08,76361.89,0.0,-0.8983,0.00011,8.8293]
[1777575248787,33.08,76364.39,0.0,-0.89804,0.00011,8.84563]
[1777575255837,33.08,76363.16,0.0,-0.8982,0.00011,8.8357]
[1777575260871,33.07,76362.02,0.0,-0.89834,0.00011,8.8269]
[1777575265907,33.07,76361.49,0.0,-0.89841,0.00011,8.82242]
[1777575270942,33.07,76361.33,0.0,-0.89844,0.00011,8.82053]
[1777575275977,33.07,76353.22,0.0,-0.89937,0.00011,8.7584]
[1777575281012,33.07,76354.8,0.0,-0.89921,0.00011,8.76903]
[1777575286047,33.07,76356.25,0.0,-0.89906,0.00011,8.77876]
[1777575292344,33.07,76357.76,0.0,-0.8989,0.00011,8.7888]
[1777575298131,33.07,76359.21,0.0,-0.89875,0.00011,8.79818]
[1777575303166,33.06,76357.02,0.0,-0.89901,0.00011,8.7817]
[1777575307195,33.06,76348.56,0.0,-0.89993,0.00011,8.72225]
[1777575312485,33.06,76340.08,0.0,-0.90084,0.00011,8.66308]
[1777575318272,33.06,76340.79,0.0,-0.90078,0.00011,8.66743]
[1777575323308,33.06,76340.13,0.0,-0.90086,0.00011,8.66232]
[1777575328342,33.06,76338.72,0.0,-0.90101,0.00011,8.65202]
[1777575333378,33.05,76338.06,0.0,-0.90115,0.00011,8.64163]
[1777575338413,33.05,76335.29,0.0,-0.90145,0.00011,8.62198]
[1777575344455,33.05,76334.56,0.0,-0.90154,0.00011,8.61629]
[1777575346468,33.05,76340.54,0.0,-0.90091,0.00011,8.65722]
[1777575352781,33.05,76338.76,0.0,-0.90111,0.00011,8.64391]
[1777575358552,33.05,76336.68,0.0,-0.90135,0.00011,8.6286]
[1777575362851,33.04,76326.28,0.0,-0.90245,0.00011,8.55656]
[1777575368622,33.04,76323.86,0.0,-0.90271,0.0001,8.53971]
[1777575373658,33.04,76321.5,0.0,-0.90296,0.0001,8.52341]
[1777575379699,33.04,76322.61,0.0,-0.90284,0.0001,8.53091]
[1777575384734,33.04,76323.55,0.0,-0.90275,0.0001,8.5372]
[1777575389770,33.04,76324.53,0.0,-0.90265,0.0001,8.54369]
[1777575394805,33.04,76323.55,0.0,-0.9028,0.0001,8.53159]
[1777575399840,33.04,76325.46,0.0,-0.90261,0.0001,8.54453]
[1777575405884,33.04,76327.34,0.0,-0.90241,0.00011,8.55718]
[1777575410919,33.04,76328.78,0.0,-0.90227,0.00011,8.56676]
[1777575415954,33.04,76329.25,0.0,-0.90222,0.00011,8.5697]
[1777575420988,33.04,76329.93,0.0,-0.90215,0.00011,8.57409]
[1777575426024,33.04,76329.87,0.0,-0.90217,0.00011,8.57339]
[1777575432069,33.04,76331.22,0.0,-0.90203,0.00011,8.58231]
[1777575433345,33.04,76337.29,0.0,-0.90139,0.00011,8.62405]
[1777575434081,33.04,76337.2,0.0,-0.9014,0.00011,8.6233]
[1777575439115,33.04,76338.45,0.0,-0.90128,0.00011,8.63121]
[1777575445157,33.03,76337.43,0.0,-0.9014,0.00011,8.62339]
[1777575450192,33.03,76336.79,0.0,-0.90148,0.00011,8.61837]
[1777575455227,33.03,76335.6,0.0,-0.90166,0.00011,8.6044]
[1777575460261,33.03,76337.35,0.0,-0.90148,0.00011,8.61596]
[1777575465296,33.03,76337.09,0.0,-0.90152,0.00011,8.6136]
[1777575470335,33.03,76337.33,0.0,-0.9015,0.00011,8.61471]
[1777575475367,33.03,76341.82,0.0,-0.90104,0.00011,8.64509]
[1777575480401,33.03,76340.99,0.0,-0.90114,0.00011,8.63871]
[1777575485437,33.02,76342.3,0.0,-0.90101,0.00011,8.6472]
[1777575490482,33.02,76341.87,0.0,-0.90106,0.00011,8.64371]
[1777575495517,33.02,76338.6,0.0,-0.90141,0.00011,8.62078]
[1777575499545,33.02,76331.98,0.0,-0.90211,0.00011,8.57507]
[1777575500555,33.02,76325.6,0.0,-0.90278,0.0001,8.53127]
[1777575503834,33.02,76319.69,0.0,-0.9034,0.0001,8.49097]
[1777575509615,33.02,76318.6,0.0,-0.9035,0.0001,8.48397]
[1777575514651,33.02,76316.88,0.0,-0.90373,0.0001,8.46741]
[1777575519685,33.03,76313.44,0.0,-0.90408,0.0001,8.44433]
[1777575524721,33.03,76313.28,0.0,-0.90409,0.0001,8.44348]
[1777575528749,33.03,76307.27,0.0,-0.90471,0.0001,8.4027]
[1777575534046,33.03,76303.59,0.0,-0.90508,0.0001,8.37819]
[1777575538822,33.03,76296.98,0.0,-0.90576,0.0001,8.33328]
[1777575544116,33.02,76302.77,0.0,-0.90519,0.0001,8.37126]
[1777575549900,33.02,76300.99,0.0,-0.90538,0.0001,8.35856]
[1777575554935,33.02,76300.78,0.0,-0.90541,0.0001,8.35651]
[1777575559971,33.02,76302.19,0.0,-0.90527,0.0001,8.36551]
[1777575565013,33.02,76298.52,0.0,-0.90565,0.0001,8.34069]
[1777575570049,33.02,76298.29,0.0,-0.90568,0.0001,8.33855]
[1777575575075,33.02,76300.24,0.0,-0.90552,0.0001,8.34722]
[1777575580110,33.02,76299.15,0.0,-0.90563,0.0001,8.34026]
[1777575584138,33.02,76285.87,0.0,-0.90699,0.0001,8.24993]
[1777575589173,33.02,76287.86,0.0,-0.9068,0.0001,8.26265]
[1777575594208,33.02,76287.34,0.0,-0.90686,0.0001,8.25842]
[1777575599243,33.02,76287.13,0.0,-0.90689,0.0001,8.25635]
[1777575602265,33.02,76277.72,0.0,-0.90785,0.0001,8.19241]
[1777575603270,33.02,76271.19,0.0,-0.90851,0.0001,8.14842]
[1777575606293,33.02,76265.24,0.0,-0.9091,0.0001,8.10868]
[1777575611329,33.02,76264.0,0.0,-0.90921,0.0001,8.10124]
[1777575616363,33.02,76266.76,0.0,-0.90892,0.0001,8.12083]
[1777575621397,33.02,76271.28,0.0,-0.90845,0.0001,8.15234]
[1777575626441,33.03,76272.82,0.0,-0.90828,0.0001,8.16359]
[1777575631468,33.03,76275.11,0.0,-0.90809,0.0001,8.17474]
[1777575636503,33.03,76276.76,0.0,-0.90791,0.0001,8.1867]
[1777575641538,33.03,76289.69,0.0,-0.90659,0.0001,8.27484]
[1777575646574,33.03,76294.59,0.0,-0.90608,0.0001,8.30824]
[1777575651610,33.03,76299.36,0.0,-0.9056,0.0001,8.34048]
[1777575656644,33.03,76307.75,0.0,-0.90474,0.0001,8.3972]
[1777575661683,33.03,76305.48,0.0,-0.90499,0.0001,8.38091]
[1777575666715,33.03,76305.32,0.0,-0.90502,0.0001,8.37889]
[1777575671750,33.02,76303.19,0.0,-0.90525,0.0001,8.36345]
[1777575676785,33.02,76304.15,0.0,-0.90517,0.0001,8.36897]
[1777575681822,33.02,76303.58,0.0,-0.90524,0.0001,8.36396]
[1777575683834,33.02,76295.85,0.0,-0.90604,0.0001,8.31096]
[1777575685848,33.02,76295.86,0.0,-0.90605,0.0001,8.31069]
[1777575688869,33.02,76296.25,0.0,-0.90601,0.0001,8.31284]
[1777575690883,33.02,76291.22,0.0,-0.90653,0.0001,8.27842]
[1777575695918,33.01,76292.14,0.0,-0.9065,0.0001,8.27897]
[1777575700953,33.01,76295.65,0.0,-0.90615,0.0001,8.30228]
[1777575705988,33.01,76297.07,0.0,-0.90601,0.0001,8.31122]
[1777575710016,33.01,76303.47,0.0,-0.90536,0.0001,8.35413]
[1777575713037,33.01,76309.23,0.0,-0.90478,0.0001,8.3927]
[1777575715322,33.01,76313.82,0.0,-0.90432,0.0001,8.42315]
[1777575721095,33.0,76312.84,0.0,-0.90445,0.0001,8.41476]
[1777575723109,33.0,76306.95,0.0,-0.90507,0.0001,8.3739]
[1777575728145,33.0,76315.22,0.0,-0.90423,0.0001,8.42885]
[1777575730157,33.0,76316.22,0.0,-0.90414,0.0001,8.43494]
[1777575731164,33.0,76307.52,0.0,-0.90505,0.0001,8.37512]
[1777575732171,32.99,76304.12,0.0,-0.9054,0.0001,8.35164]
[1777575737205,32.99,76302.2,0.0,-0.90562,0.0001,8.33719]
[1777575742241,32.99,76301.48,0.0,-0.90572,0.0001,8.33066]
[1777575747276,32.99,76299.17,0.0,-0.90598,0.0001,8.3136]
[1777575752310,32.98,76303.83,0.0,-0.90557,0.0001,8.33873]
[1777575755332,32.98,76298.31,0.0,-0.90615,0.0001,8.30032]
[1777575760367,32.98,76293.62,0.0,-0.90665,0.0001,8.26729]
[1777575765401,32.98,76293.22,0.0,-0.90671,0.0001,8.26356]
[1777575770438,32.97,76293.74,0.0,-0.90667,0.0001,8.26607]
[1777575775744,32.97,76294.7,0.0,-0.90659,0.0001,8.2715]
[1777575781514,32.97,76296.15,0.0,-0.90646,0.0001,8.28004]
[1777575786549,32.96,76296.6,0.0,-0.90643,0.0001,8.28183]
[1777575791585,32.96,76296.76,0.0,-0.90644,0.0001,8.28162]
[1777575796619,32.96,76296.42,0.0,-0.90649,0.0001,8.27803]
[1777575801654,32.96,76294.46,0.0,-0.90671,0.0001,8.26346]
[1777575805955,32.95,76277.39,0.0,-0.90845,0.0001,8.14703]
[1777575811733,32.95,76280.66,0.0,-0.90818,0.0001,8.16362]
[1777575816769,32.95,76281.03,0.0,-0.90815,0.0001,8.16593]
[1777575817775,32.95,76270.45,0.0,-0.90921,0.0001,8.09466]
[1777575822812,32.95,76273.22,0.0,-0.90892,0.0001,8.11381]
[1777575827845,32.96,76275.16,0.0,-0.90872,0.0001,8.12741]
[1777575833888,32.96,76276.97,0.0,-0.90853,0.0001,8.14038]
[1777575837917,32.96,76272.19,0.0,-0.909,0.0001,8.10875]
[1777575842950,32.96,76275.21,0.0,-0.90868,0.0001,8.13011]
[1777575847996,32.96,76269.45,0.0,-0.90924,0.0001,8.0922]
[1777575853023,32.97,76269.57,0.0,-0.90921,0.0001,8.0943]
[1777575856306,32.97,76279.05,0.0,-0.90825,0.0001,8.1589]
[1777575858058,32.97,76282.68,0.0,-0.90788,0.0001,8.18373]
[1777575863093,32.97,76285.38,0.0,-0.9076,0.0001,8.20257]
[1777575864101,32.97,76272.73,0.0,-0.90887,0.0001,8.11739]
[1777575866376,32.97,76266.82,0.0,-0.90945,0.0001,8.07816]
[1777575872157,32.97,76275.96,0.0,-0.90856,0.0001,8.13635]
[1777575873162,32.98,76281.68,0.0,-0.90798,0.0001,8.17521]
[1777575874170,32.98,76291.09,0.0,-0.90702,0.0001,8.2391]
[1777575875177,32.98,76296.07,0.0,-0.90651,0.0001,8.273]
[1777575879205,32.98,76300.0,0.0,-0.9061,0.0001,8.29989]
[1777575885248,32.98,76299.64,0.0,-0.90614,0.0001,8.29749]
[1777575890285,32.98,76297.87,0.0,-0.90632,0.0001,8.28559]
[1777575892301,32.98,76288.5,0.0,-0.90727,0.0001,8.22211]
[1777575893307,32.98,76286.27,0.0,-0.9075,0.0001,8.20715]
[1777575898342,32.98,76289.61,0.0,-0.90715,0.0001,8.23049]
[1777575903383,32.98,76290.09,0.0,-0.90709,0.0001,8.23436]
[1777575908413,32.98,76290.42,0.0,-0.90705,0.0001,8.23716]
[1777575913448,32.98,76289.26,0.0,-0.90716,0.0001,8.22997]
[1777575918483,32.98,76293.07,0.0,-0.90676,0.0001,8.25632]
[1777575923517,32.98,76293.84,0.0,-0.90668,0.0001,8.26182]
[1777575928553,32.99,76291.81,0.0,-0.90688,0.0001,8.24833]
[1777575932578,32.99,76285.05,0.0,-0.90761,0.0001,8.19779]
[1777575937616,32.99,76285.8,0.0,-0.90752,0.0001,8.20363]
[1777575942651,32.99,76289.47,0.0,-0.90714,0.0001,8.22916]
[1777575948693,32.99,76287.67,0.0,-0.90731,0.0001,8.21775]
[1777575953728,32.99,76291.75,0.0,-0.90689,0.0001,8.246]
[1777575958763,32.99,76291.77,0.0,-0.90688,0.0001,8.24668]
[1777575963800,33.0,76291.5,0.0,-0.9069,0.0001,8.24541]
[1777575968835,33.0,76294.41,0.0,-0.90659,0.0001,8.26565]
[1777575973869,33.0,76294.15,0.0,-0.90661,0.0001,8.26438]
[1777575978905,33.0,76294.38,0.0,-0.90658,0.0001,8.26646]
[1777575983941,33.0,76294.48,0.0,-0.90656,0.0001,8.26768]
[1777575988975,33.0,76294.89,0.0,-0.90651,0.0001,8.27102]
[1777575994011,33.0,76293.25,0.0,-0.90672,0.0001,8.25533]
[1777575999047,33.0,76296.09,0.0,-0.90642,0.0001,8.27523]
[1777576003089,33.0,76309.44,0.0,-0.90504,0.0001,8.36639]
[1777576004088,33.0,76339.48,0.0,-0.9019,0.00011,8.57231]
[1777576005098,33.0,76362.64,0.0,-0.89944,0.00011,8.73154]
[1777576006098,33.0,76348.25,0.0,-0.90098,0.00011,8.63185]
[1777576007373,33.0,76346.27,0.0,-0.90119,0.00011,8.61821]
[1777576008112,33.0,76346.27,0.0,-0.9012,0.00011,8.61779]
[1777576013148,33.0,76344.13,0.0,-0.90146,0.00011,8.60083]
[1777576015162,32.99,76350.51,0.0,-0.9008,0.00011,8.64399]
[1777576017443,32.99,76358.26,0.0,-0.89998,0.00011,8.69702]
[1777576023223,32.99,76355.97,0.0,-0.90023,0.00011,8.68046]
[1777576027514,32.99,76368.6,0.0,-0.89888,0.00011,8.76754]
[1777576030271,32.99,76369.8,0.0,-0.89876,0.00011,8.77519]
[1777576035307,32.99,76374.68,0.0,-0.89825,0.00011,8.80799]
[1777576037584,32.98,76369.1,0.0,-0.89887,0.00011,8.76856]
[1777576038328,32.98,76369.1,0.0,-0.89887,0.00011,8.76832]
[1777576040342,32.98,76365.81,0.0,-0.89923,0.00011,8.74524]
[1777576043366,32.98,76355.68,0.0,-0.90033,0.00011,8.67406]
[1777576044374,32.98,76348.56,0.0,-0.9011,0.00011,8.62432]
[1777576045380,32.98,76345.96,0.0,-0.90138,0.00011,8.60596]
[1777576050415,32.98,76345.66,0.0,-0.90145,0.00011,8.60188]
[1777576054443,32.97,76340.42,0.0,-0.90208,0.00011,8.55911]
[1777576059478,32.97,76339.54,0.0,-0.90219,0.00011,8.55138]
[1777576064513,32.96,76337.63,0.0,-0.90242,0.00011,8.53659]
[1777576069548,32.96,76336.65,0.0,-0.90255,0.00011,8.52809]
[1777576073577,32.96,76323.14,0.0,-0.90399,0.0001,8.43394]
[1777576074588,32.96,76325.49,0.0,-0.90375,0.0001,8.44983]
[1777576076609,32.96,76330.24,0.0,-0.90326,0.0001,8.48191]
[1777576078616,32.95,76337.09,0.0,-0.90255,0.00011,8.52842]
[1777576080629,32.95,76338.79,0.0,-0.90238,0.00011,8.53941]
[1777576085664,32.95,76337.78,0.0,-0.90251,0.00011,8.53064]
[1777576090698,32.94,76336.96,0.0,-0.90263,0.00011,8.5232]
[1777576095734,32.94,76337.42,0.0,-0.90261,0.00011,8.52461]
[1777576100769,32.94,76345.88,0.0,-0.90174,0.00011,8.58106]
[1777576105804,32.93,76342.51,0.0,-0.90214,0.00011,8.55532]
[1777576110839,32.93,76342.75,0.0,-0.90214,0.00011,8.55498]
[1777576115875,32.92,76343.28,0.0,-0.90217,0.00011,8.55147]
[1777576119903,32.92,76336.63,0.0,-0.9029,0.00011,8.50413]
[1777576124938,32.91,76340.79,0.0,-0.90248,0.00011,8.53105]
[1777576126952,32.91,76333.99,0.0,-0.90321,0.00011,8.48363]
[1777576130979,32.91,76339.71,0.0,-0.90262,0.00011,8.52187]
[1777576136015,32.91,76342.59,0.0,-0.90234,0.00011,8.54024]
[1777576141049,32.9,76342.44,0.0,-0.90238,0.00011,8.53786]
[1777576146085,32.9,76349.43,0.0,-0.90166,0.00011,8.5847]
[1777576151121,32.9,76349.14,0.0,-0.90172,0.00011,8.58104]
[1777576156157,32.89,76353.14,0.0,-0.90132,0.00011,8.60687]
[1777576161195,32.89,76357.02,0.0,-0.90094,0.00011,8.63187]
[1777576162202,32.89,76366.85,0.0,-0.89988,0.00011,8.69999]
[1777576168499,32.89,76368.31,0.0,-0.89974,0.00011,8.70909]
[1777576174289,32.88,76367.24,0.0,-0.89993,0.00011,8.69527]
[1777576179325,32.88,76369.2,0.0,-0.89973,0.00011,8.70784]
[1777576184361,32.88,76368.44,0.0,-0.89983,0.00011,8.70134]
[1777576189395,32.88,76368.98,0.0,-0.89979,0.00011,8.7038]
[1777576194432,32.87,76366.32,0.0,-0.9001,0.00011,8.68407]
[1777576201479,32.87,76370.76,0.0,-0.89965,0.00011,8.71316]
[1777576206514,32.87,76372.92,0.0,-0.89944,0.00011,8.72691]
[1777576211555,32.86,76375.11,0.0,-0.89922,0.00011,8.74081]
[1777576216590,32.86,76376.83,0.0,-0.89906,0.00011,8.75146]
[1777576221625,32.86,76379.06,0.0,-0.89884,0.00011,8.76562]
[1777576226663,32.85,76378.75,0.0,-0.89889,0.00011,8.76206]
[1777576231695,32.85,76379.33,0.0,-0.8989,0.00011,8.75949]
[1777576236736,32.85,76380.69,0.0,-0.89877,0.00011,8.76768]
[1777576237741,32.85,76400.16,0.0,-0.89664,0.00011,8.90403]
[1777576238749,32.85,76406.87,0.0,-0.8959,0.00011,8.95098]
[1777576239756,32.85,76407.25,0.0,-0.89586,0.00011,8.95334]
[1777576241769,32.84,76399.88,0.0,-0.89669,0.00011,8.90068]
[1777576246804,32.84,76400.39,0.0,-0.89667,0.00011,8.90197]
[1777576251839,32.83,76401.3,0.0,-0.89661,0.00011,8.90594]
[1777576256874,32.83,76399.79,0.0,-0.89682,0.00011,8.89279]
[1777576261912,32.82,76398.26,0.0,-0.89703,0.00011,8.87949]
[1777576266946,32.82,76398.96,0.0,-0.89699,0.00011,8.88183]
[1777576267951,32.81,76404.5,0.0,-0.89639,0.00011,8.92026]
[1777576269209,32.81,76405.98,0.0,-0.89624,0.00011,8.92948]
[1777576275001,32.81,76407.15,0.0,-0.89616,0.00011,8.93499]
[1777576279279,32.8,76413.85,0.0,-0.89545,0.00011,8.97993]
[1777576284064,32.8,76421.71,0.0,-0.8946,0.00011,9.03362]
[1777576288094,32.79,76431.43,0.0,-0.89352,0.00011,9.10159]
[1777576293129,32.79,76433.85,0.0,-0.89332,0.00011,9.11209]
[1777576298163,32.79,76433.23,0.0,-0.89341,0.00011,9.10656]
[1777576303198,32.79,76432.86,0.0,-0.89347,0.00011,9.10278]
[1777576308233,32.78,76434.06,0.0,-0.89335,0.00011,9.1102]
[1777576313268,32.78,76434.14,0.0,-0.89336,0.00011,9.1097]
[1777576318303,32.78,76433.17,0.0,-0.89349,0.00011,9.10184]
[1777576323337,32.78,76434.4,0.0,-0.89336,0.00011,9.10962]
[1777576328372,32.77,76436.5,0.0,-0.89314,0.00011,9.12356]
[1777576329631,32.77,76428.18,0.0,-0.89408,0.00011,9.06437]
[1777576333407,32.77,76421.62,0.0,-0.89485,0.00011,9.01613]
[1777576338443,32.77,76413.46,0.0,-0.89579,0.00011,8.95643]
[1777576343478,32.76,76417.15,0.0,-0.89541,0.00011,8.9806]
[1777576348513,32.76,76421.34,0.0,-0.89498,0.00011,9.00821]
[1777576353548,32.75,76419.38,0.0,-0.89528,0.00011,8.98709]
[1777576358585,32.75,76418.71,0.0,-0.89539,0.00011,8.98042]
[1777576363619,32.74,76417.41,0.0,-0.89556,0.00011,8.96933]
[1777576368654,32.74,76413.37,0.0,-0.89604,0.00011,8.93901]
[1777576373688,32.74,76413.07,0.0,-0.8961,0.00011,8.9352]
[1777576378725,32.73,76416.84,0.0,-0.89571,0.00011,8.9601]
[1777576383759,32.73,76416.22,0.0,-0.89581,0.00011,8.95382]
[1777576388795,32.72,76417.79,0.0,-0.89566,0.00011,8.96298]
[1777576393829,32.72,76418.36,0.0,-0.89563,0.00011,8.96502]
[1777576398864,32.71,76421.58,0.0,-0.8953,0.00011,8.9858]
[1777576403901,32.71,76423.58,0.0,-0.89511,0.00011,8.99797]
[1777576408936,32.7,76425.58,0.0,-0.89492,0.00011,9.01021]
[1777576413970,32.7,76426.37,0.0,-0.89491,0.00011,9.0086]
[1777576419008,32.7,76426.98,0.0,-0.89487,0.00011,9.01107]
[1777576424042,32.69,76428.41,0.0,-0.89474,0.00011,9.01939]
[1777576429077,32.69,76429.82,0.0,-0.89461,0.00011,9.02759]
[1777576434112,32.68,76428.32,0.0,-0.89481,0.00011,9.01516]
[1777576439147,32.68,76430.69,0.0,-0.89457,0.00011,9.03028]
[1777576444181,32.68,76429.43,0.0,-0.89475,0.00011,9.01929]
[1777576449216,32.67,76432.21,0.0,-0.89446,0.00011,9.03767]
[1777576454252,32.67,76427.27,0.0,-0.89504,0.00011,9.00054]
[1777576459287,32.66,76427.16,0.0,-0.89508,0.00011,8.99826]
[1777576464322,32.66,76426.32,0.0,-0.8952,0.00011,8.99085]
[1777576469357,32.66,76427.26,0.0,-0.89512,0.00011,8.99608]
[1777576476406,32.65,76427.83,0.0,-0.89514,0.00011,8.99281]
[1777576481691,32.65,76427.41,0.0,-0.89521,0.00011,8.98842]
[1777576487483,32.65,76428.45,0.0,-0.89512,0.00011,8.9941]
[1777576492519,32.64,76427.51,0.0,-0.89525,0.00011,8.98606]
[1777576496548,32.64,76422.47,0.0,-0.89583,0.00011,8.94929]
[1777576498562,32.64,76408.25,0.0,-0.89742,0.00011,8.84836]
[1777576503597,32.64,76408.33,0.0,-0.89742,0.00011,8.84814]
[1777576508632,32.64,76403.96,0.0,-0.8979,0.00011,8.81765]
[1777576509639,32.64,76398.82,0.0,-0.89846,0.00011,8.78136]
[1777576514674,32.64,76398.95,0.0,-0.89846,0.00011,8.78182]
[1777576519712,32.64,76397.93,0.0,-0.89858,0.00011,8.77416]
[1777576520717,32.64,76391.7,0.0,-0.89926,0.00011,8.73036]
[1777576525751,32.64,76390.16,0.0,-0.89943,0.00011,8.7195]
[1777576527765,32.64,76395.65,0.0,-0.89883,0.00011,8.75796]
[1777576533807,32.64,76393.92,0.0,-0.89908,0.00011,8.74026]
[1777576538843,32.63,76390.87,0.0,-0.89941,0.00011,8.71878]
[1777576543876,32.63,76391.89,0.0,-0.8993,0.00011,8.72593]
[1777576548912,32.63,76394.8,0.0,-0.89898,0.00011,8.74633]
[1777576553946,32.63,76394.47,0.0,-0.89902,0.00011,8.74388]
[1777576558982,32.63,76396.9,0.0,-0.89876,0.00011,8.76078]
[1777576564019,32.63,76394.11,0.0,-0.89907,0.00011,8.74092]
[1777576569053,32.63,76395.34,0.0,-0.89893,0.00011,8.74935]
[1777576575096,32.63,76398.42,0.0,-0.8986,0.00011,8.77061]
[1777576580131,32.63,76401.71,0.0,-0.89824,0.00011,8.7938]
[1777576582144,32.63,76403.33,0.0,-0.89805,0.00011,8.80571]
[1777576586172,32.63,76398.22,0.0,-0.89861,0.00011,8.77037]
[1777576591212,32.63,76397.57,0.0,-0.89874,0.00011,8.76018]
[1777576596243,32.63,76399.38,0.0,-0.89854,0.00011,8.77293]
[1777576601278,32.64,76401.87,0.0,-0.89824,0.00011,8.79188]
[1777576606313,32.64,76400.53,0.0,-0.89837,0.00011,8.78378]
[1777576611348,32.64,76401.13,0.0,-0.89828,0.00011,8.78936]
[1777576615376,32.64,76394.99,0.0,-0.89894,0.00011,8.74685]
[1777576620664,32.64,76397.63,0.0,-0.89866,0.00011,8.7652]
[1777576626453,32.64,76398.3,0.0,-0.89859,0.00011,8.7697]
[1777576628467,32.64,76403.58,0.0,-0.89801,0.00011,8.80672]
[1777576633502,32.64,76401.43,0.0,-0.89825,0.00011,8.79106]
[1777576639556,32.64,76399.07,0.0,-0.89852,0.00011,8.7739]
[1777576644592,32.64,76397.84,0.0,-0.89866,0.00011,8.7648]
[1777576649627,32.64,76397.5,0.0,-0.89868,0.00011,8.76339]
[1777576654663,32.65,76402.68,0.0,-0.89815,0.00011,8.79578]
[1777576658691,32.65,76395.28,0.0,-0.89895,0.00011,8.74468]
[1777576663725,32.65,76395.04,0.0,-0.89895,0.00011,8.74426]
[1777576668761,32.65,76394.53,0.0,-0.89899,0.00011,8.74194]
[1777576673795,32.66,76395.24,0.0,-0.89889,0.00011,8.7481]
[1777576678832,32.66,76399.55,0.0,-0.8984,0.00011,8.77936]
[1777576683867,32.66,76397.92,0.0,-0.89857,0.00011,8.76841]
[1777576688901,32.66,76395.25,0.0,-0.89888,0.00011,8.7488]
[1777576693937,32.66,76393.83,0.0,-0.89905,0.00011,8.73803]
[1777576698972,32.66,76393.41,0.0,-0.89908,0.00011,8.73611]
[1777576704011,32.66,76391.78,0.0,-0.89924,0.00011,8.72573]
[1777576709043,32.66,76391.01,0.0,-0.89931,0.00011,8.72139]
[1777576714078,32.66,76390.51,0.0,-0.8994,0.00011,8.71368]
[1777576719112,32.67,76391.08,0.0,-0.89932,0.00011,8.71874]
[1777576724147,32.67,76390.55,0.0,-0.89936,0.00011,8.71606]
[1777576729186,32.67,76386.52,0.0,-0.89979,0.00011,8.68817]
[1777576734222,32.67,76386.15,0.0,-0.89984,0.00011,8.68493]
[1777576738250,32.67,76392.07,0.0,-0.89921,0.00011,8.72591]
[1777576743287,32.67,76385.97,0.0,-0.89988,0.00011,8.68239]
[1777576748320,32.66,76387.65,0.0,-0.89971,0.00011,8.69364]
[1777576753357,32.67,76390.26,0.0,-0.89942,0.00011,8.71213]
[1777576758389,32.66,76384.38,0.0,-0.90006,0.00011,8.67075]
[1777576759396,32.66,76381.99,0.0,-0.90032,0.00011,8.65398]
[1777576764432,32.66,76384.91,0.0,-0.90002,0.00011,8.67351]
[1777576769467,32.66,76388.82,0.0,-0.89961,0.00011,8.70031]
[1777576774507,32.66,76390.23,0.0,-0.89951,0.00011,8.70466]
[1777576779537,32.66,76393.57,0.0,-0.89914,0.00011,8.72852]
[1777576784572,32.66,76392.45,0.0,-0.89925,0.00011,8.72119]
[1777576789607,32.66,76393.24,0.0,-0.89915,0.00011,8.7275]
[1777576794641,32.67,76395.59,0.0,-0.89888,0.00011,8.74473]
[1777576799676,32.67,76395.59,0.0,-0.89887,0.00011,8.7455]
[1777576802699,32.67,76388.01,0.0,-0.8997,0.00011,8.69237]
[1777576807734,32.67,76387.18,0.0,-0.89978,0.00011,8.68685]
[1777576812769,32.67,76386.58,0.0,-0.89985,0.00011,8.68286]
[1777576817807,32.67,76383.94,0.0,-0.90013,0.00011,8.66446]
[1777576822841,32.67,76383.17,0.0,-0.90023,0.00011,8.65839]
[1777576827877,32.67,76382.95,0.0,-0.90026,0.00011,8.65609]
[1777576832912,32.66,76383.04,0.0,-0.90032,0.00011,8.6507]
[1777576837947,32.66,76382.66,0.0,-0.90037,0.00011,8.64731]
[1777576843989,32.66,76376.22,0.0,-0.90108,0.00011,8.6017]
[1777576849025,32.66,76375.59,0.0,-0.90115,0.00011,8.597]
[1777576857082,32.66,76377.71,0.0,-0.90092,0.00011,8.61146]
[1777576862116,32.66,76377.68,0.0,-0.90093,0.00011,8.6111]
[1777576865138,32.66,76383.59,0.0,-0.90029,0.00011,8.65224]
[1777576870175,32.66,76387.82,0.0,-0.89984,0.00011,8.68135]
[1777576875207,32.66,76390.52,0.0,-0.89955,0.00011,8.69976]
[1777576880243,32.66,76392.59,0.0,-0.89934,0.00011,8.71375]
[1777576885277,32.65,76395.51,0.0,-0.89903,0.00011,8.73366]
[1777576890313,32.65,76396.12,0.0,-0.89897,0.00011,8.73734]
[1777576895348,32.65,76397.72,0.0,-0.89885,0.00011,8.74275]
[1777576900383,32.65,76398.32,0.0,-0.8988,0.00011,8.74642]
[1777576905419,32.65,76402.46,0.0,-0.89835,0.00011,8.77494]
[1777576908439,32.65,76395.85,0.0,-0.89908,0.00011,8.72806]
[1777576909447,32.65,76393.7,0.0,-0.89932,0.00011,8.71288]
[1777576914480,32.65,76391.6,0.0,-0.89955,0.00011,8.69788]
[1777576919517,32.65,76389.13,0.0,-0.89983,0.00011,8.68027]
[1777576926564,32.65,76388.11,0.0,-0.89995,0.00011,8.6728]
[1777576931600,32.65,76387.61,0.0,-0.9,0.00011,8.66904]
[1777576936635,32.64,76387.2,0.0,-0.90005,0.00011,8.66586]
[1777576941904,32.65,76382.0,0.0,-0.90062,0.00011,8.62958]
[1777576947711,32.65,76380.77,0.0,-0.90073,0.00011,8.62208]
[1777576952746,32.65,76384.58,0.0,-0.90036,0.00011,8.64403]
[1777576958789,32.65,76384.45,0.0,-0.90038,0.00011,8.64264]
[1777576963824,32.65,76386.03,0.0,-0.90022,0.00011,8.65326]
[1777576968858,32.65,76384.07,0.0,-0.90044,0.00011,8.63924]
[1777576973893,32.65,76383.08,0.0,-0.90055,0.00011,8.63204]
[1777576979936,32.64,76383.6,0.0,-0.9005,0.00011,8.63533]
[1777576984972,32.64,76384.36,0.0,-0.90042,0.00011,8.64035]
[1777576990010,32.64,76383.52,0.0,-0.90052,0.00011,8.63416]
[1777576996048,32.64,76383.4,0.0,-0.90053,0.00011,8.63296]
[1777577001083,32.64,76378.33,0.0,-0.90109,0.00011,8.59734]
[1777577006119,32.64,76381.66,0.0,-0.90073,0.00011,8.62038]
[1777577009141,32.64,76388.51,0.0,-0.89999,0.00011,8.668]
[1777577012399,32.64,76394.22,0.0,-0.89943,0.00011,8.70229]
[1777577018203,32.64,76396.04,0.0,-0.89923,0.00011,8.71483]
[1777577023238,32.64,76398.36,0.0,-0.89899,0.00011,8.73032]
[1777577028273,32.64,76398.99,0.0,-0.89893,0.00011,8.73395]
[1777577033308,32.64,76401.18,0.0,-0.89869,0.00011,8.74925]
[1777577038347,32.64,76401.23,0.0,-0.89867,0.00011,8.75053]
[1777577042617,32.64,76413.36,0.0,-0.89733,0.00011,8.83611]
[1777577043378,32.64,76413.0,0.0,-0.89737,0.00011,8.83384]
[1777577045393,32.64,76422.29,0.0,-0.89633,0.00011,8.89995]
[1777577046402,32.64,76429.97,0.0,-0.89546,0.00011,8.9545]
[1777577047411,32.64,76431.39,0.0,-0.8953,0.00011,8.96463]
[1777577052688,32.64,76436.35,0.0,-0.89474,0.00011,9.00002]
[1777577056471,32.64,76440.87,0.0,-0.89423,0.00011,9.03214]
[1777577060496,32.64,76448.06,0.0,-0.89341,0.00011,9.08318]
[1777577061504,32.64,76446.98,0.0,-0.89354,0.00011,9.07536]
[1777577066538,32.64,76445.18,0.0,-0.89375,0.00011,9.06197]
[1777577071574,32.64,76443.88,0.0,-0.89396,0.00011,9.04677]
[1777577076609,32.64,76444.47,0.0,-0.89391,0.00011,9.05032]
[1777577081643,32.63,76444.01,0.0,-0.89397,0.00011,9.04635]
[1777577086679,32.63,76443.38,0.0,-0.89405,0.00011,9.04115]
[1777577091719,32.63,76442.63,0.0,-0.89415,0.00011,9.03511]
[1777577096755,32.63,76441.96,0.0,-0.89424,0.00011,9.02966]
[1777577101790,32.63,76440.46,0.0,-0.89442,0.00011,9.01834]
[1777577106829,32.63,76440.6,0.0,-0.89442,0.00011,9.01854]
[1777577111859,32.62,76440.65,0.0,-0.89442,0.00011,9.01823]
[1777577118908,32.62,76440.22,0.0,-0.89449,0.00011,9.01421]
[1777577123184,32.62,76451.14,0.0,-0.89325,0.00011,9.0914]
[1777577128979,32.62,76452.1,0.0,-0.89317,0.00011,9.09687]
[1777577134014,32.62,76453.56,0.0,-0.89307,0.00011,9.10106]
[1777577135020,32.61,76446.4,0.0,-0.89389,0.00011,9.04964]
[1777577136027,32.61,76439.74,0.0,-0.89465,0.00011,9.00216]
[1777577141062,32.61,76442.17,0.0,-0.89438,0.00011,9.01904]
[1777577147104,32.61,76441.34,0.0,-0.89448,0.00011,9.01257]
[1777577153396,32.61,76440.69,0.0,-0.89456,0.00011,9.00733]
[1777577159188,32.61,76439.74,0.0,-0.89468,0.00011,8.99999]
[1777577164223,32.61,76438.98,0.0,-0.89477,0.00011,8.99415]
[1777577165233,32.61,76429.02,0.0,-0.8959,0.00011,8.92345]
[1777577170265,32.61,76427.74,0.0,-0.89603,0.00011,8.91476]
[1777577177314,32.61,76431.36,0.0,-0.89562,0.00011,8.94103]
[1777577182349,32.61,76434.04,0.0,-0.89531,0.00011,8.96048]
[1777577187384,32.61,76435.77,0.0,-0.89511,0.00011,8.97322]
[1777577192418,32.61,76437.38,0.0,-0.89497,0.00011,8.97983]
[1777577197453,32.62,76438.53,0.0,-0.89483,0.00011,8.98856]
[1777577202538,32.62,76442.65,0.0,-0.89436,0.00011,9.01831]
[1777577207570,32.62,76442.62,0.0,-0.89435,0.00011,9.01848]
[1777577212605,32.62,76439.57,0.0,-0.89469,0.00011,8.99726]
[1777577217640,32.62,76440.28,0.0,-0.8946,0.00011,9.00294]
[1777577222675,32.62,76441.05,0.0,-0.8945,0.00011,9.00903]
[1777577227710,32.62,76441.58,0.0,-0.89443,0.00011,9.01341]
[1777577233958,32.62,76442.37,0.0,-0.89433,0.00011,9.01988]
[1777577239798,32.63,76444.48,0.0,-0.89408,0.00011,9.0355]
[1777577244836,32.63,76445.28,0.0,-0.89398,0.00011,9.04163]
[1777577249869,32.63,76443.78,0.0,-0.89415,0.00011,9.03142]
[1777577254904,32.63,76446.19,0.0,-0.89392,0.00011,9.04374]
[1777577259942,32.63,76448.56,0.0,-0.89364,0.00011,9.06092]
[1777577264973,32.63,76447.47,0.0,-0.89376,0.00011,9.05338]
[1777577270016,32.63,76445.09,0.0,-0.89403,0.00011,9.03677]
[1777577275054,32.63,76444.82,0.0,-0.89405,0.00011,9.03516]
[1777577281097,32.63,76443.7,0.0,-0.89418,0.00011,9.02759]
[1777577283112,32.63,76438.42,0.0,-0.89477,0.00011,8.99024]
[1777577288147,32.63,76438.84,0.0,-0.89471,0.00011,8.99392]
[1777577293181,32.64,76440.81,0.0,-0.89448,0.00011,9.00851]
[1777577299223,32.64,76440.63,0.0,-0.89449,0.00011,9.00788]
[1777577304448,32.64,76440.48,0.0,-0.8945,0.00011,9.00735]
[1777577310299,32.64,76440.24,0.0,-0.89451,0.00011,9.00627]
[1777577315335,32.64,76440.67,0.0,-0.89451,0.00011,9.00455]
[1777577320370,32.64,76441.96,0.0,-0.89435,0.00011,9.01423]
[1777577325405,32.64,76444.4,0.0,-0.89407,0.00011,9.0319]
[1777577330441,32.64,76443.89,0.0,-0.89413,0.00011,9.02857]
[1777577335476,32.64,76444.46,0.0,-0.89406,0.00011,9.03292]
[1777577340511,32.65,76443.36,0.0,-0.89418,0.00011,9.02538]
[1777577345546,32.65,76442.45,0.0,-0.89427,0.00011,9.01924]
[1777577350580,32.65,76441.76,0.0,-0.89435,0.00011,9.01468]
[1777577354802,32.65,76447.16,0.0,-0.89373,0.00011,9.05337]
[1777577362665,32.65,76447.09,0.0,-0.89374,0.00011,9.0528]
[1777577364872,32.65,76441.06,0.0,-0.89442,0.00011,9.0099]
[1777577370722,32.65,76436.24,0.0,-0.89497,0.00011,8.97585]
[1777577375757,32.65,76433.6,0.0,-0.89531,0.00011,8.9521]
[1777577380792,32.65,76434.22,0.0,-0.89523,0.00011,8.95699]
[1777577382809,32.65,76427.4,0.0,-0.896,0.00011,8.90884]
[1777577383815,32.65,76426.37,0.0,-0.89611,0.00011,8.90172]
[1777577387844,32.65,76431.56,0.0,-0.89552,0.00011,8.93915]
[1777577392878,32.65,76433.75,0.0,-0.89526,0.00011,8.9554]
[1777577397913,32.65,76434.35,0.0,-0.89518,0.00011,8.96035]
[1777577402949,32.66,76434.61,0.0,-0.89514,0.00011,8.96293]
[1777577405971,32.66,76440.63,0.0,-0.89445,0.00011,9.00608]
[1777577407983,32.66,76446.35,0.0,-0.8938,0.00011,9.04692]
[1777577413019,32.66,76444.3,0.0,-0.89403,0.00011,9.03251]
[1777577418054,32.66,76443.19,0.0,-0.89415,0.00011,9.02484]
[1777577423090,32.66,76441.95,0.0,-0.89429,0.00011,9.01628]
[1777577428124,32.66,76446.92,0.0,-0.89372,0.00011,9.05193]
[1777577429131,32.66,76447.5,0.0,-0.89365,0.00011,9.05605]
[1777577433160,32.66,76452.44,0.0,-0.89315,0.00011,9.08575]
[1777577438194,32.66,76448.44,0.0,-0.89361,0.00011,9.05682]
[1777577443230,32.66,76445.39,0.0,-0.89396,0.00011,9.03474]
[1777577448269,32.66,76445.49,0.0,-0.89396,0.00011,9.03506]
[1777577453299,32.66,76442.54,0.0,-0.8943,0.00011,9.01372]
[1777577458334,32.66,76438.61,0.0,-0.89475,0.00011,8.98551]
[1777577463370,32.66,76435.71,0.0,-0.89508,0.00011,8.9648]
[1777577468407,32.66,76435.72,0.0,-0.89508,0.00011,8.96481]
[1777577473440,32.65,76437.64,0.0,-0.89486,0.00011,8.97832]
[1777577478476,32.65,76434.94,0.0,-0.89517,0.00011,8.95898]
[1777577483511,32.65,76435.0,0.0,-0.89516,0.00011,8.95932]
[1777577488546,32.65,76434.95,0.0,-0.89517,0.00011,8.95885]
[1777577491567,32.65,76440.71,0.0,-0.89458,0.00011,8.99429]
[1777577495797,32.65,76445.86,0.0,-0.894,0.00011,9.03053]
[1777577499623,32.65,76451.05,0.0,-0.89342,0.00011,9.06687]
[1777577505868,32.65,76452.35,0.0,-0.89329,0.00011,9.07503]
[1777577513722,32.65,76452.76,0.0,-0.89326,0.00011,9.07654]
[1777577518756,32.64,76453.95,0.0,-0.89314,0.00011,9.08407]
[1777577520770,32.64,76448.38,0.0,-0.89378,0.00011,9.04406]
[1777577526007,32.64,76445.97,0.0,-0.89407,0.00011,9.02631]
[1777577531847,32.64,76444.23,0.0,-0.89428,0.00011,9.01319]
[1777577536886,32.64,76442.07,0.0,-0.89453,0.00011,8.99724]
[1777577541917,32.64,76441.61,0.0,-0.89459,0.00011,8.99338]
[1777577546954,32.64,76441.1,0.0,-0.89466,0.00011,8.98914]
[1777577548966,32.64,76428.43,0.0,-0.89609,0.00011,8.89902]
[1777577549974,32.64,76430.16,0.0,-0.8959,0.00011,8.9113]
[1777577555011,32.64,76437.2,0.0,-0.89516,0.00011,8.95588]
[1777577557027,32.63,76440.99,0.0,-0.89473,0.00011,8.98269]
[1777577562061,32.63,76443.27,0.0,-0.89448,0.00011,8.99846]
[1777577567098,32.63,76444.38,0.0,-0.89436,0.00011,9.00579]
[1777577572138,32.63,76442.3,0.0,-0.89461,0.00011,8.99043]
[1777577577170,32.63,76442.77,0.0,-0.89456,0.00011,8.99321]
[1777577582205,32.63,76440.27,0.0,-0.89485,0.00011,8.97498]
[1777577587240,32.63,76441.54,0.0,-0.89472,0.00011,8.98352]
[1777577592277,32.63,76440.43,0.0,-0.89485,0.00011,8.97511]
[1777577597311,32.63,76440.02,0.0,-0.89491,0.00011,8.97172]
[1777577602347,32.62,76438.88,0.0,-0.89504,0.00011,8.96309]
[1777577607382,32.62,76438.52,0.0,-0.89509,0.00011,8.96015]
[1777577612416,32.62,76437.4,0.0,-0.89528,0.00011,8.94649]
[1777577617452,32.62,76437.96,0.0,-0.89522,0.00011,8.95013]
[1777577621481,32.62,76444.03,0.0,-0.89454,0.00011,8.99292]
[1777577626711,32.62,76448.24,0.0,-0.89407,0.00011,9.02225]
[1777577632557,32.62,76448.62,0.0,-0.89404,0.00011,9.02419]
[1777577637593,32.62,76449.6,0.0,-0.89394,0.00011,9.03062]
[1777577642628,32.62,76450.7,0.0,-0.89382,0.00011,9.03797]
[1777577647669,32.61,76451.01,0.0,-0.89379,0.00011,9.03971]
[1777577652705,32.61,76452.68,0.0,-0.89361,0.00011,9.05115]
[1777577657739,32.61,76452.08,0.0,-0.89368,0.00011,9.04644]
[1777577660764,32.61,76441.84,0.0,-0.89485,0.00011,8.97339]
[1777577665797,32.61,76442.03,0.0,-0.89483,0.00011,8.97479]
[1777577670831,32.61,76442.9,0.0,-0.89473,0.00011,8.98089]
[1777577675865,32.61,76440.37,0.0,-0.89507,0.00011,8.95752]
[1777577680901,32.61,76439.41,0.0,-0.89518,0.00011,8.95073]
[1777577685936,32.61,76437.43,0.0,-0.8954,0.00011,8.93673]
[1777577690972,32.61,76437.45,0.0,-0.8954,0.00011,8.93699]
[1777577696008,32.61,76434.55,0.0,-0.89572,0.00011,8.91664]
[1777577701042,32.61,76433.66,0.0,-0.89581,0.00011,8.9108]
[1777577706076,32.62,76435.58,0.0,-0.89559,0.00011,8.92499]
[1777577707272,32.62,76442.19,0.0,-0.89484,0.00011,8.97204]
[1777577709098,32.62,76441.92,0.0,-0.89487,0.00011,8.97021]
[1777577714134,32.62,76441.03,0.0,-0.89497,0.00011,8.96403]
[1777577719169,32.62,76440.94,0.0,-0.89497,0.00011,8.96351]
[1777577724204,32.62,76440.86,0.0,-0.89498,0.00011,8.96304]
[1777577729240,32.62,76444.91,0.0,-0.89452,0.00011,8.9919]
[1777577732260,32.62,76452.83,0.0,-0.89368,0.00011,9.04281]
[1777577734273,32.62,76454.19,0.0,-0.89353,0.00011,9.05227]
[1777577739309,32.61,76454.63,0.0,-0.89349,0.00011,9.05477]
[1777577744344,32.61,76455.75,0.0,-0.89337,0.00011,9.06214]
[1777577749380,32.61,76455.48,0.0,-0.89341,0.00011,9.05958]
[1777577754415,32.61,76453.12,0.0,-0.89369,0.00011,9.04217]
[1777577757436,32.61,76445.02,0.0,-0.89461,0.00011,8.98419]
[1777577758442,32.61,76441.91,0.0,-0.89497,0.00011,8.96204]
[1777577763480,32.61,76441.1,0.0,-0.89506,0.00011,8.95629]
[1777577768514,32.61,76441.35,0.0,-0.89503,0.00011,8.95798]
[1777577773549,32.61,76440.6,0.0,-0.89512,0.00011,8.95252]
[1777577778584,32.61,76441.19,0.0,-0.89506,0.00011,8.95643]
[1777577783619,32.61,76438.86,0.0,-0.89532,0.00011,8.93967]
[1777577788653,32.61,76438.39,0.0,-0.89538,0.00011,8.93627]
[1777577793689,32.61,76437.73,0.0,-0.89551,0.00011,8.92622]
[1777577798724,32.61,76436.97,0.0,-0.89559,0.00011,8.92082]
[1777577803758,32.61,76438.69,0.0,-0.89539,0.00011,8.93319]
[1777577809801,32.61,76438.22,0.0,-0.89545,0.00011,8.92997]
[1777577814837,32.61,76438.47,0.0,-0.89542,0.00011,8.93182]
[1777577819872,32.61,76438.52,0.0,-0.89541,0.00011,8.93225]
[1777577823900,32.61,76444.97,0.0,-0.89468,0.00011,8.97798]
[1777577828935,32.61,76450.19,0.0,-0.8941,0.00011,9.01471]
[1777577833970,32.61,76452.25,0.0,-0.89387,0.00011,9.02889]
[1777577836991,32.61,76458.81,0.0,-0.89312,0.00011,9.07531]
[1777577842029,32.6,76461.73,0.0,-0.8928,0.00011,9.09527]
[1777577847061,32.6,76463.9,0.0,-0.89257,0.00012,9.10991]
[1777577852097,32.6,76465.11,0.0,-0.8925,0.00012,9.11231]
[1777577857132,32.6,76464.88,0.0,-0.89254,0.00012,9.10982]
[1777577860153,32.6,76456.23,0.0,-0.89354,0.00011,9.04767]
[1777577862167,32.6,76450.84,0.0,-0.89415,0.00011,9.00919]
[1777577867202,32.6,76446.98,0.0,-0.89459,0.00011,8.98162]
[1777577869217,32.6,76440.99,0.0,-0.89527,0.00011,8.93906]
[1777577871416,32.6,76431.87,0.0,-0.8963,0.00011,8.87453]
[1777577873243,32.6,76432.2,0.0,-0.89625,0.00011,8.87717]
[1777577876265,32.6,76429.23,0.0,-0.89658,0.00011,8.85673]
[1777577881486,32.6,76435.0,0.0,-0.89591,0.00011,8.89869]
[1777577887342,32.6,76435.17,0.0,-0.89588,0.00011,8.90094]
[1777577892377,32.61,76435.54,0.0,-0.89582,0.00011,8.9044]
[1777577897412,32.61,76436.42,0.0,-0.89571,0.00011,8.91144]
[1777577899426,32.61,76442.38,0.0,-0.89503,0.00011,8.95404]
[1777577904468,32.61,76440.56,0.0,-0.89523,0.00011,8.94154]
[1777577909500,32.61,76441.27,0.0,-0.89514,0.00011,8.94708]
[1777577910508,32.61,76434.1,0.0,-0.89595,0.00011,8.89629]
[1777577911514,32.61,76430.36,0.0,-0.89642,0.00011,8.86465]
[1777577912521,32.61,76423.14,0.0,-0.89722,0.00011,8.8138]
[1777577913528,32.61,76421.13,0.0,-0.89744,0.00011,8.79989]
[1777577915542,32.61,76410.79,0.0,-0.89859,0.00011,8.72691]
[1777577916549,32.61,76409.33,0.0,-0.89875,0.00011,8.71669]
[1777577921585,32.61,76396.49,0.0,-0.90015,0.00011,8.62692]
[1777577922592,32.61,76396.05,0.0,-0.9002,0.00011,8.62401]
[1777577927626,32.61,76394.2,0.0,-0.9004,0.00011,8.61116]
[1777577932662,32.61,76390.78,0.0,-0.90078,0.00011,8.58705]
[1777577937696,32.61,76389.4,0.0,-0.90093,0.00011,8.57729]
[1777577939711,32.61,76383.96,0.0,-0.90152,0.00011,8.53934]
[1777577943738,32.61,76389.44,0.0,-0.90092,0.00011,8.57769]
[1777577945755,32.61,76398.21,0.0,-0.89997,0.00011,8.63882]
[1777577950973,32.61,76396.28,0.0,-0.90019,0.00011,8.62466]
[1777577956829,32.61,76397.55,0.0,-0.90006,0.00011,8.63285]
[1777577961044,32.61,76403.28,0.0,-0.89943,0.00011,8.67315]
[1777577965895,32.61,76412.29,0.0,-0.89844,0.00011,8.73639]
[1777577967905,32.61,76421.95,0.0,-0.89737,0.00011,8.80421]
[1777577972941,32.61,76425.29,0.0,-0.89704,0.00011,8.82342]
[1777577977975,32.61,76428.22,0.0,-0.89673,0.00011,8.84326]
[1777577983011,32.61,76430.07,0.0,-0.89653,0.00011,8.85546]
[1777577985026,32.61,76437.2,0.0,-0.89574,0.00011,8.90557]
[1777577990060,32.6,76438.95,0.0,-0.89556,0.00011,8.91674]
[1777577993081,32.6,76446.68,0.0,-0.89469,0.00011,8.97157]
[1777577998117,32.6,76450.04,0.0,-0.89431,0.00011,8.99548]
[1777578003151,32.6,76434.09,0.0,-0.89611,0.00011,8.88223]
[1777578008187,32.6,76434.49,0.0,-0.89605,0.00011,8.88585]
[1777578013221,32.61,76436.71,0.0,-0.89579,0.00011,8.9025]
[1777578018257,32.61,76436.05,0.0,-0.89585,0.00011,8.89845]
[1777578023296,32.61,76437.77,0.0,-0.89567,0.00011,8.90998]
[1777578028331,32.6,76439.64,0.0,-0.89547,0.00011,8.92244]
[1777578033366,32.6,76448.4,0.0,-0.89453,0.00011,8.97952]
[1777578038402,32.61,76445.38,0.0,-0.89486,0.00011,8.95863]
[1777578043436,32.61,76438.61,0.0,-0.89562,0.00011,8.91113]
[1777578045449,32.61,76433.43,0.0,-0.8962,0.00011,8.87479]
[1777578050488,32.61,76432.91,0.0,-0.89626,0.00011,8.87058]
[1777578055522,32.61,76428.77,0.0,-0.89673,0.00011,8.84119]
[1777578060560,32.61,76429.33,0.0,-0.89665,0.00011,8.84641]
[1777578065595,32.61,76429.37,0.0,-0.89662,0.00011,8.84817]
[1777578070625,32.62,76425.61,0.0,-0.89701,0.00011,8.82309]
[1777578075660,32.62,76424.72,0.0,-0.89709,0.00011,8.81835]
[1777578077674,32.62,76412.76,0.0,-0.89842,0.00011,8.73405]
[1777578078682,32.62,76406.93,0.0,-0.89906,0.00011,8.6929]
[1777578083716,32.62,76406.34,0.0,-0.89913,0.00011,8.68842]
[1777578088751,32.62,76403.89,0.0,-0.8994,0.00011,8.67102]
[1777578093786,32.62,76405.52,0.0,-0.89929,0.00011,8.67644]
[1777578098823,32.62,76404.47,0.0,-0.89941,0.00011,8.66861]
[1777578103856,32.62,76400.41,0.0,-0.89986,0.00011,8.63977]
[1777578108892,32.61,76401.08,0.0,-0.8998,0.00011,8.64398]
[1777578113927,32.61,76400.65,0.0,-0.89984,0.00011,8.64101]
[1777578115940,32.62,76405.87,0.0,-0.89926,0.00011,8.6783]
[1777578120977,32.62,76409.0,0.0,-0.89889,0.00011,8.70184]
[1777578122168,32.62,76415.32,0.0,-0.89819,0.00011,8.74639]
[1777578128025,32.62,76416.13,0.0,-0.89808,0.00011,8.75357]
[1777578133062,32.62,76414.43,0.0,-0.89826,0.00011,8.74233]
[1777578138096,32.63,76416.95,0.0,-0.89796,0.00011,8.76119]
[1777578143131,32.63,76418.02,0.0,-0.89782,0.00011,8.77003]
[1777578148165,32.63,76420.28,0.0,-0.89755,0.00011,8.78713]
[1777578153200,32.64,76421.14,0.0,-0.89749,0.00011,8.78906]
[1777578158236,32.64,76420.9,0.0,-0.89749,0.00011,8.78854]
[1777578161257,32.64,76426.68,0.0,-0.89684,0.00011,8.82997]
[1777578166292,32.64,76424.62,0.0,-0.89705,0.00011,8.81637]
[1777578171328,32.64,76423.45,0.0,-0.89717,0.00011,8.80911]
[1777578176363,32.65,76423.84,0.0,-0.89711,0.00011,8.81287]
[1777578182590,32.65,76422.73,0.0,-0.89721,0.00011,8.80625]
[1777578188447,32.65,76423.37,0.0,-0.89712,0.00011,8.812]
[1777578193482,32.65,76421.97,0.0,-0.89726,0.00011,8.80328]
[1777578195496,32.65,76430.92,0.0,-0.89625,0.00011,8.86684]
[1777578196503,32.66,76438.45,0.0,-0.89541,0.00011,8.92023]
[1777578200531,32.66,76432.7,0.0,-0.89605,0.00011,8.87974]
[1777578205566,32.66,76432.07,0.0,-0.89611,0.00011,8.87589]
[1777578207581,32.66,76423.42,0.0,-0.89707,0.00011,8.81506]
[1777578212802,32.66,76420.64,0.0,-0.89742,0.00011,8.79121]
[1777578214628,32.66,76411.61,0.0,-0.89842,0.00011,8.72776]
[1777578215636,32.66,76410.79,0.0,-0.89851,0.00011,8.72197]
[1777578219666,32.66,76405.76,0.0,-0.89908,0.00011,8.68583]
[1777578224700,32.66,76396.53,0.0,-0.9001,0.00011,8.62035]
[1777578229738,32.66,76394.99,0.0,-0.90026,0.00011,8.61021]
[1777578234771,32.66,76390.85,0.0,-0.9007,0.00011,8.58177]
[1777578236794,32.66,76375.77,0.0,-0.90233,0.00011,8.47699]
[1777578237801,32.66,76370.63,0.0,-0.90288,0.00011,8.44138]
[1777578238807,32.66,76363.36,0.0,-0.90365,0.00011,8.39113]
[1777578239814,32.66,76364.48,0.0,-0.90353,0.00011,8.39909]
[1777578244848,32.66,76369.85,0.0,-0.90294,0.00011,8.43722]
[1777578249883,32.66,76374.57,0.0,-0.90243,0.00011,8.47072]
[1777578254923,32.67,76373.48,0.0,-0.90253,0.00011,8.46382]
[1777578256933,32.67,76382.61,0.0,-0.90154,0.00011,8.5276]
[1777578257940,32.67,76385.21,0.0,-0.90126,0.00011,8.54577]
[1777578262977,32.67,76385.24,0.0,-0.90126,0.00011,8.54623]
[1777578268016,32.67,76383.16,0.0,-0.90148,0.00011,8.53173]
[1777578273045,32.67,76383.38,0.0,-0.90151,0.00011,8.52801]
[1777578278083,32.67,76385.36,0.0,-0.90129,0.00011,8.54175]
[1777578281102,32.67,76393.37,0.0,-0.90042,0.00011,8.5979]
[1777578286137,32.67,76392.27,0.0,-0.90053,0.00011,8.59067]
[1777578291171,32.67,76390.74,0.0,-0.90069,0.00011,8.58054]
[1777578296207,32.67,76386.52,0.0,-0.90115,0.00011,8.55104]
[1777578301242,32.67,76384.69,0.0,-0.90135,0.00011,8.53815]
[1777578303438,32.67,76372.7,0.0,-0.90264,0.00011,8.45483]
[1777578305274,32.67,76378.24,0.0,-0.90204,0.00011,8.49347]
[1777578310305,32.67,76382.9,0.0,-0.90154,0.00011,8.52593]
[1777578315340,32.67,76383.23,0.0,-0.9015,0.00011,8.52827]
[1777578320376,32.67,76383.6,0.0,-0.90146,0.00011,8.53093]
[1777578325412,32.67,76382.38,0.0,-0.90159,0.00011,8.52253]
[1777578330447,32.67,76384.48,0.0,-0.90136,0.00011,8.53733]
[1777578335482,32.67,76388.76,0.0,-0.90095,0.00011,8.56186]
[1777578339510,32.67,76383.1,0.0,-0.90156,0.00011,8.52244]
[1777578343720,32.67,76375.9,0.0,-0.90234,0.00011,8.47252]
[1777578344544,32.67,76375.9,0.0,-0.90234,0.00011,8.47262]
[1777578347565,32.67,76370.89,0.0,-0.90287,0.00011,8.43827]
[1777578352601,32.67,76366.72,0.0,-0.9033,0.00011,8.41016]
[1777578357636,32.68,76365.99,0.0,-0.90336,0.00011,8.406]
[1777578362671,32.68,76363.8,0.0,-0.90358,0.00011,8.39181]
[1777578367705,32.68,76364.31,0.0,-0.90351,0.00011,8.39629]
[1777578372742,32.68,76364.94,0.0,-0.90346,0.00011,8.3998]
[1777578377775,32.68,76365.41,0.0,-0.90341,0.00011,8.40331]
[1777578382811,32.68,76365.94,0.0,-0.90333,0.00011,8.40802]
[1777578387846,32.68,76367.37,0.0,-0.90316,0.00011,8.41894]
[1777578390046,32.69,76361.67,0.0,-0.90377,0.00011,8.37988]
[1777578391874,32.69,76360.87,0.0,-0.9039,0.00011,8.36955]
[1777578396910,32.69,76362.96,0.0,-0.90365,0.00011,8.38538]
[1777578400116,32.69,76368.01,0.0,-0.9031,0.00011,8.42115]
[1777578405972,32.69,76367.73,0.0,-0.90311,0.00011,8.4207]
[1777578411006,32.7,76368.03,0.0,-0.90305,0.00011,8.42413]
[1777578416042,32.7,76369.17,0.0,-0.90291,0.00011,8.43341]
[1777578419062,32.7,76375.86,0.0,-0.90218,0.00011,8.4806]
[1777578423092,32.7,76378.03,0.0,-0.90193,0.00011,8.49647]
[1777578428132,32.71,76377.78,0.0,-0.90195,0.00011,8.49561]
[1777578433164,32.71,76377.27,0.0,-0.90199,0.00011,8.49291]
[1777578438199,32.71,76376.67,0.0,-0.90204,0.00011,8.48971]
[1777578443234,32.71,76378.38,0.0,-0.90184,0.00011,8.50229]
[1777578448269,32.71,76378.45,0.0,-0.90183,0.00011,8.50338]
[1777578452297,32.71,76383.66,0.0,-0.90131,0.00011,8.53477]
[1777578458339,32.72,76380.22,0.0,-0.90167,0.00011,8.51131]
[1777578460536,32.72,76390.34,0.0,-0.90057,0.00011,8.58194]
[1777578461360,32.72,76390.06,0.0,-0.90061,0.00011,8.57997]
[1777578466394,32.72,76390.65,0.0,-0.90054,0.00011,8.58397]
[1777578471430,32.72,76392.05,0.0,-0.90039,0.00011,8.59358]
[1777578475458,32.71,76396.75,0.0,-0.89988,0.00011,8.62621]
[1777578479486,32.71,76400.94,0.0,-0.89943,0.00011,8.65505]
[1777578482506,32.71,76389.43,0.0,-0.90069,0.00011,8.57427]
[1777578487541,32.71,76386.71,0.0,-0.90099,0.00011,8.55525]
[1777578492577,32.71,76371.46,0.0,-0.90263,0.00011,8.4494]
[1777578497612,32.71,76372.59,0.0,-0.9025,0.00011,8.45797]
[1777578499626,32.72,76378.31,0.0,-0.90188,0.00011,8.4979]
[1777578502648,32.72,76383.52,0.0,-0.90132,0.00011,8.53428]
[1777578507686,32.72,76384.59,0.0,-0.9012,0.00011,8.54195]
[1777578508690,32.72,76391.4,0.0,-0.90046,0.00011,8.58944]
[1777578513726,32.72,76391.37,0.0,-0.90051,0.00011,8.58383]
[1777578518760,32.72,76393.38,0.0,-0.9003,0.00011,8.59777]
[1777578520968,32.72,76407.01,0.0,-0.89881,0.00011,8.69301]
[1777578521781,32.72,76407.01,0.0,-0.89881,0.00011,8.69303]
[1777578524802,32.71,76401.74,0.0,-0.89939,0.00011,8.65585]
[1777578529837,32.71,76401.49,0.0,-0.89943,0.00011,8.65353]
[1777578534872,32.71,76399.48,0.0,-0.89965,0.00011,8.63893]
[1777578539906,32.71,76401.86,0.0,-0.8994,0.00011,8.65502]
[1777578544942,32.71,76400.47,0.0,-0.89956,0.00011,8.64471]
[1777578549979,32.71,76405.15,0.0,-0.89906,0.00011,8.67692]
[1777578551181,32.71,76399.01,0.0,-0.89974,0.00011,8.63375]
[1777578552999,32.71,76399.68,0.0,-0.89967,0.00011,8.63815]
[1777578558034,32.71,76401.63,0.0,-0.89946,0.00011,8.6511]
[1777578563071,32.7,76396.91,0.0,-0.89999,0.00011,8.61746]
[1777578568107,32.7,76397.44,0.0,-0.89994,0.00011,8.62068]
[1777578573147,32.7,76398.06,0.0,-0.89993,0.00011,8.61922]
[1777578578179,32.7,76406.97,0.0,-0.89896,0.00011,8.68108]
[1777578579196,32.7,76413.19,0.0,-0.89828,0.00011,8.72454]
[1777578580193,32.7,76403.88,0.0,-0.89931,0.00011,8.65897]
[1777578581392,32.7,76395.06,0.0,-0.90028,0.00011,8.59711]
[1777578582208,32.7,76395.06,0.0,-0.90028,0.00011,8.59704]
[1777578588249,32.7,76395.77,0.0,-0.90021,0.00011,8.6015]
[1777578593284,32.7,76394.69,0.0,-0.90034,0.00011,8.59355]
[1777578599326,32.7,76391.4,0.0,-0.9007,0.00011,8.57031]
[1777578602352,32.7,76380.28,0.0,-0.9019,0.00011,8.49281]
[1777578603359,32.7,76362.88,0.0,-0.90377,0.00011,8.37214]
[1777578604366,32.7,76358.07,0.0,-0.90427,0.00011,8.33919]
[1777578606381,32.7,76364.9,0.0,-0.90355,0.00011,8.38621]
[1777578607391,32.7,76370.71,0.0,-0.90293,0.00011,8.42667]
[1777578608395,32.7,76372.33,0.0,-0.90275,0.00011,8.43807]
[1777578610411,32.7,76366.39,0.0,-0.90338,0.00011,8.39724]
[1777578611416,32.7,76359.71,0.0,-0.90409,0.00011,8.3513]
[1777578612423,32.7,76357.67,0.0,-0.90431,0.00011,8.33709]
[1777578617459,32.7,76362.42,0.0,-0.90381,0.00011,8.36967]
[1777578622494,32.7,76359.83,0.0,-0.90409,0.00011,8.35145]
[1777578623501,32.7,76354.29,0.0,-0.90467,0.00011,8.31327]
[1777578628535,32.7,76356.16,0.0,-0.90447,0.00011,8.32628]
[1777578633571,32.7,76363.37,0.0,-0.90376,0.00011,8.37075]
[1777578638606,32.7,76364.36,0.0,-0.90366,0.00011,8.37739]
[1777578643641,32.7,76365.3,0.0,-0.90356,0.00011,8.38357]
[1777578648677,32.7,76364.68,0.0,-0.90363,0.00011,8.37894]
[1777578653711,32.69,76364.9,0.0,-0.90362,0.00011,8.38011]
[1777578658749,32.69,76364.19,0.0,-0.9037,0.00011,8.37488]
[1777578663781,32.69,76368.95,0.0,-0.9032,0.00011,8.40738]
[1777578664787,32.69,76378.91,0.0,-0.90212,0.00011,8.47673]
[1777578665797,32.69,76385.28,0.0,-0.90143,0.00011,8.5212]
[1777578666805,32.69,76385.68,0.0,-0.90139,0.00011,8.52409]
[1777578672053,32.7,76389.89,0.0,-0.90092,0.00011,8.55389]
[1777578677879,32.69,76386.1,0.0,-0.90135,0.00011,8.52654]
[1777578682915,32.69,76381.64,0.0,-0.90185,0.00011,8.49413]
[1777578687948,32.69,76383.16,0.0,-0.90171,0.00011,8.50348]
[1777578689966,32.69,76390.96,0.0,-0.90087,0.00011,8.55725]
[1777578690980,32.69,76395.02,0.0,-0.90044,0.00011,8.58524]
[1777578692194,32.68,76400.15,0.0,-0.89993,0.00011,8.6154]
[1777578693996,32.68,76399.43,0.0,-0.90003,0.00011,8.60947]
[1777578699030,32.68,76396.21,0.0,-0.9004,0.00011,8.58548]
[1777578701045,32.68,76389.7,0.0,-0.90111,0.00011,8.53993]
[1777578706085,32.67,76391.06,0.0,-0.901,0.00011,8.54746]
[1777578711121,32.67,76391.65,0.0,-0.90096,0.00011,8.54966]
[1777578714144,32.67,76386.13,0.0,-0.90158,0.00011,8.51007]
[1777578715152,32.67,76379.23,0.0,-0.90233,0.00011,8.46175]
[1777578716157,32.67,76380.41,0.0,-0.90221,0.00011,8.4697]
[1777578721194,32.66,76374.52,0.0,-0.90286,0.00011,8.42755]
[1777578722405,32.66,76358.23,0.0,-0.9046,0.00011,8.31465]
[1777578723206,32.66,76358.93,0.0,-0.90452,0.00011,8.31943]
[1777578728242,32.66,76361.99,0.0,-0.9042,0.00011,8.34035]
[1777578733276,32.66,76356.79,0.0,-0.90476,0.00011,8.30424]
[1777578738315,32.66,76354.59,0.0,-0.90499,0.00011,8.28912]
[1777578741333,32.66,76368.87,0.0,-0.90347,0.00011,8.3878]
[1777578742339,32.66,76371.98,0.0,-0.90314,0.00011,8.40923]
[1777578747374,32.66,76370.58,0.0,-0.90327,0.00011,8.40074]
[1777578752408,32.67,76373.43,0.0,-0.903,0.00011,8.41657]
[1777578754423,32.67,76380.34,0.0,-0.90225,0.00011,8.465]
[1777578759459,32.67,76372.56,0.0,-0.90307,0.00011,8.41195]
[1777578760466,32.67,76375.24,0.0,-0.90278,0.00011,8.43041]
[1777578762481,32.67,76380.54,0.0,-0.90221,0.00011,8.46726]
[1777578767519,32.67,76382.68,0.0,-0.90198,0.00011,8.48216]
[1777578772553,32.67,76379.21,0.0,-0.90238,0.00011,8.4568]
[1777578777588,32.67,76382.63,0.0,-0.90202,0.00011,8.4799]
[1777578781615,32.67,76391.44,0.0,-0.90106,0.00011,8.5417]
[1777578786651,32.67,76391.18,0.0,-0.90108,0.00011,8.54017]
[1777578791687,32.67,76400.26,0.0,-0.90009,0.00011,8.60379]
[1777578796722,32.67,76399.68,0.0,-0.90016,0.00011,8.59951]
[1777578801757,32.67,76398.05,0.0,-0.90034,0.00011,8.58792]
[1777578806792,32.67,76397.45,0.0,-0.9004,0.00011,8.58359]
[1777578811831,32.67,76396.23,0.0,-0.90059,0.00011,8.56955]
[1777578816863,32.67,76393.75,0.0,-0.90087,0.00011,8.55199]
[1777578821899,32.67,76392.85,0.0,-0.90097,0.00011,8.54558]
[1777578826934,32.67,76390.4,0.0,-0.90123,0.00011,8.52841]
[1777578831969,32.67,76389.79,0.0,-0.9013,0.00011,8.52407]
[1777578837004,32.67,76390.9,0.0,-0.90118,0.00011,8.53183]
[1777578842038,32.66,76382.81,0.0,-0.90206,0.00011,8.47521]
[1777578844053,32.66,76380.76,0.0,-0.90229,0.00011,8.46038]
[1777578849087,32.66,76381.03,0.0,-0.90228,0.00011,8.46092]
[1777578853115,32.66,76386.47,0.0,-0.90169,0.00011,8.49915]
[1777578858151,32.66,76387.34,0.0,-0.90159,0.00011,8.50552]
[1777578862178,32.66,76396.88,0.0,-0.90055,0.00011,8.57227]
[1777578863186,32.66,76396.69,0.0,-0.90057,0.00011,8.57091]
[1777578864194,32.66,76389.32,0.0,-0.90137,0.00011,8.51945]
[1777578865200,32.66,76386.46,0.0,-0.90168,0.00011,8.49956]
[1777578870235,32.66,76390.95,0.0,-0.90119,0.00011,8.5312]
[1777578875269,32.66,76391.75,0.0,-0.90116,0.00011,8.53163]
[1777578879309,32.66,76397.24,0.0,-0.90056,0.00011,8.57009]
[1777578880307,32.66,76396.4,0.0,-0.90065,0.00011,8.5642]
[1777578881314,32.66,76391.03,0.0,-0.90123,0.00011,8.5267]
[1777578883329,32.66,76386.53,0.0,-0.90172,0.00011,8.49545]
[1777578888364,32.66,76387.05,0.0,-0.90166,0.00011,8.4995]
[1777578890379,32.67,76379.29,0.0,-0.90249,0.00011,8.44568]
[1777578891385,32.67,76371.97,0.0,-0.90327,0.00011,8.39505]
[1777578892392,32.66,76369.58,0.0,-0.90353,0.00011,8.37833]
[1777578896625,32.66,76363.94,0.0,-0.90414,0.00011,8.33879]
[1777578901470,32.66,76353.78,0.0,-0.90522,0.00011,8.2682]
[1777578902465,32.66,76342.63,0.0,-0.90639,0.0001,8.19159]
[1777578903473,32.66,76342.1,0.0,-0.90645,0.0001,8.18808]
[1777578906700,32.66,76336.47,0.0,-0.90702,0.0001,8.1502]
[1777578912539,32.67,76339.4,0.0,-0.9067,0.0001,8.1712]
[1777578917573,32.67,76337.57,0.0,-0.90688,0.0001,8.15958]
[1777578920595,32.67,76328.38,0.0,-0.90782,0.0001,8.09742]
[1777578921602,32.67,76328.96,0.0,-0.90776,0.0001,8.10167]
[1777578922609,32.67,76336.32,0.0,-0.90699,0.0001,8.15224]
[1777578923619,32.67,76335.36,0.0,-0.90709,0.0001,8.14589]
[1777578928651,32.67,76335.88,0.0,-0.90702,0.0001,8.15063]
[1777578933687,32.68,76336.02,0.0,-0.90703,0.0001,8.14758]
[1777578938721,32.68,76337.15,0.0,-0.90689,0.0001,8.15693]
[1777578944763,32.68,76336.6,0.0,-0.90692,0.0001,8.15479]
[1777578949800,32.69,76337.14,0.0,-0.90685,0.0001,8.15981]
[1777578951812,32.69,76345.27,0.0,-0.90599,0.0001,8.21594]
[1777578956849,32.69,76344.6,0.0,-0.90605,0.0001,8.21231]
[1777578961882,32.69,76345.54,0.0,-0.90593,0.0001,8.21972]
[1777578967120,32.7,76345.11,0.0,-0.90596,0.0001,8.21774]
[1777578970946,32.7,76351.27,0.0,-0.9053,0.00011,8.26081]
[1777578971952,32.7,76351.66,0.0,-0.90526,0.00011,8.26362]
[1777578977190,32.7,76353.49,0.0,-0.90506,0.00011,8.27676]
[1777578983035,32.7,76352.74,0.0,-0.90513,0.00011,8.2722]
[1777578988070,32.7,76353.52,0.0,-0.90504,0.00011,8.27806]
[1777578993106,32.7,76353.39,0.0,-0.9051,0.00011,8.27228]
[1777578998141,32.7,76351.89,0.0,-0.90525,0.00011,8.26236]
[1777579003175,32.7,76351.66,0.0,-0.90527,0.00011,8.26119]
[1777579008211,32.7,76353.91,0.0,-0.90503,0.00011,8.27706]
[1777579013248,32.71,76355.6,0.0,-0.90484,0.00011,8.28909]
[1777579015261,32.71,76363.65,0.0,-0.90399,0.00011,8.34469]
[1777579020298,32.71,76362.51,0.0,-0.90411,0.00011,8.33687]
[1777579023317,32.71,76368.86,0.0,-0.90343,0.00011,8.38071]
[1777579028353,32.7,76369.51,0.0,-0.90337,0.00011,8.38487]
[1777579033387,32.7,76367.92,0.0,-0.90354,0.00011,8.37356]
[1777579038423,32.7,76370.4,0.0,-0.90328,0.00011,8.39039]
[1777579043467,32.7,76367.76,0.0,-0.90357,0.00011,8.37167]
[1777579044464,32.7,76381.67,0.0,-0.90208,0.00011,8.46797]
[1777579045473,32.7,76384.48,0.0,-0.90178,0.00011,8.48726]
[1777579050508,32.7,76384.3,0.0,-0.90182,0.00011,8.48507]
[1777579055542,32.7,76389.26,0.0,-0.90133,0.00011,8.5141]
[1777579060578,32.7,76387.6,0.0,-0.90151,0.00011,8.5029]
[1777579065616,32.7,76385.34,0.0,-0.90175,0.00011,8.48752]
[1777579070649,32.7,76383.53,0.0,-0.90194,0.00011,8.47527]
[1777579073675,32.7,76378.11,0.0,-0.90253,0.00011,8.43717]
[1777579078908,32.7,76378.96,0.0,-0.90246,0.00011,8.44154]
[1777579084753,32.69,76378.64,0.0,-0.90252,0.00011,8.43804]
[1777579089787,32.69,76379.06,0.0,-0.90249,0.00011,8.4397]
[1777579092809,32.69,76369.73,0.0,-0.9035,0.00011,8.37431]
[1777579093816,32.69,76367.69,0.0,-0.90372,0.00011,8.36005]
[1777579098850,32.69,76368.67,0.0,-0.90363,0.00011,8.3661]
[1777579099858,32.69,76354.91,0.0,-0.90509,0.00011,8.271]
[1777579104894,32.69,76354.51,0.0,-0.90513,0.00011,8.26826]
[1777579109929,32.69,76357.35,0.0,-0.90484,0.00011,8.28774]
[1777579112950,32.69,76365.24,0.0,-0.90405,0.00011,8.33671]
[1777579117985,32.69,76364.61,0.0,-0.90413,0.00011,8.33193]
[1777579123020,32.68,76367.0,0.0,-0.90388,0.00011,8.34793]
[1777579128054,32.68,76367.54,0.0,-0.90383,0.00011,8.35104]
[1777579133090,32.68,76368.53,0.0,-0.90371,0.00011,8.3588]
[1777579138125,32.69,76373.31,0.0,-0.90318,0.00011,8.39308]
[1777579143160,32.69,76372.85,0.0,-0.90322,0.00011,8.39104]
[1777579148196,32.69,76375.09,0.0,-0.90296,0.00011,8.4076]
[1777579153231,32.69,76373.78,0.0,-0.90309,0.00011,8.39937]
[1777579156252,32.7,76379.1,0.0,-0.90251,0.00011,8.43678]
[1777579161289,32.7,76378.88,0.0,-0.90252,0.00011,8.43583]
[1777579166321,32.7,76377.91,0.0,-0.90261,0.00011,8.42982]
[1777579171357,32.7,76376.17,0.0,-0.90284,0.00011,8.41327]
[1777579176392,32.7,76376.74,0.0,-0.90277,0.00011,8.41799]
[1777579179615,32.7,76381.97,0.0,-0.9022,0.00011,8.45469]
[1777579185457,32.7,76379.1,0.0,-0.9025,0.00011,8.43553]
[1777579190505,32.71,76381.1,0.0,-0.90227,0.00011,8.45016]
[1777579191503,32.71,76387.87,0.0,-0.90154,0.00011,8.49734]
[1777579192505,32.71,76390.34,0.0,-0.90127,0.00011,8.5146]
[1777579193513,32.71,76404.74,0.0,-0.89969,0.00011,8.61513]
[1777579194520,32.71,76401.75,0.0,-0.90002,0.00011,8.59412]
[1777579197542,32.71,76394.26,0.0,-0.90084,0.00011,8.54165]
[1777579198547,32.71,76390.78,0.0,-0.90122,0.00011,8.51743]
[1777579199758,32.71,76370.62,0.0,-0.9034,0.00011,8.37719]
[1777579200587,32.71,76370.48,0.0,-0.90342,0.00011,8.37609]
[1777579201775,32.71,76363.2,0.0,-0.90419,0.00011,8.32567]
[1777579203593,32.71,76359.96,0.0,-0.90453,0.00011,8.30355]
[1777579205803,32.71,76365.77,0.0,-0.90391,0.00011,8.3443]
[1777579208825,32.71,76347.1,0.0,-0.90588,0.0001,8.2159]
[1777579209830,32.71,76343.32,0.0,-0.90627,0.0001,8.19011]
[1777579214673,32.71,76351.19,0.0,-0.90544,0.00011,8.24471]
[1777579215873,32.71,76358.32,0.0,-0.90468,0.00011,8.29381]
[1777579217693,32.71,76361.83,0.0,-0.90431,0.00011,8.31802]
[1777579222728,32.71,76361.04,0.0,-0.9044,0.00011,8.31234]
[1777579223734,32.71,76355.39,0.0,-0.905,0.00011,8.27338]
[1777579224741,32.71,76345.34,0.0,-0.90605,0.0001,8.20435]
[1777579225747,32.71,76345.14,0.0,-0.90607,0.0001,8.20309]
[1777579229973,32.71,76353.57,0.0,-0.90518,0.00011,8.26141]
[1777579232797,32.71,76356.71,0.0,-0.9049,0.00011,8.27791]
[1777579235835,32.71,76349.72,0.0,-0.90563,0.00011,8.22995]
[1777579237832,32.71,76354.02,0.0,-0.90518,0.00011,8.25969]
[1777579241861,32.71,76359.45,0.0,-0.9046,0.00011,8.29727]
[1777579244077,32.71,76362.17,0.0,-0.90431,0.00011,8.31595]
[1777579249112,32.71,76365.77,0.0,-0.90393,0.00011,8.34055]
[1777579254954,32.71,76369.1,0.0,-0.90359,0.00011,8.3631]
[1777579259990,32.71,76370.85,0.0,-0.90338,0.00011,8.37659]
[1777579262007,32.71,76360.37,0.0,-0.90449,0.00011,8.30473]
[1777579263014,32.71,76347.25,0.0,-0.90587,0.0001,8.2145]
[1777579264018,32.71,76351.63,0.0,-0.90541,0.00011,8.24469]
[1777579267040,32.71,76352.36,0.0,-0.90533,0.00011,8.2499]
[1777579272075,32.72,76353.22,0.0,-0.90523,0.00011,8.25608]
[1777579277114,32.72,76358.94,0.0,-0.90463,0.00011,8.29567]
[1777579279128,32.72,76364.79,0.0,-0.90401,0.00011,8.33595]
[1777579284162,32.71,76364.27,0.0,-0.90407,0.00011,8.33196]
[1777579289198,32.71,76362.43,0.0,-0.90427,0.00011,8.31882]
[1777579294233,32.71,76365.22,0.0,-0.90403,0.00011,8.33235]
[1777579296480,32.71,76372.15,0.0,-0.90329,0.00011,8.3804]
[1777579299269,32.71,76373.18,0.0,-0.90317,0.00011,8.38815]
[1777579304303,32.72,76373.96,0.0,-0.90307,0.00011,8.39443]
[1777579306318,32.72,76369.54,0.0,-0.90354,0.00011,8.3643]
[1777579308334,32.72,76366.76,0.0,-0.90383,0.00011,8.34527]
[1777579313599,32.72,76371.68,0.0,-0.90332,0.00011,8.37876]
[1777579316389,32.72,76377.47,0.0,-0.9027,0.00011,8.41834]
[1777579321425,32.71,76377.83,0.0,-0.90267,0.00011,8.42045]
[1777579326460,32.72,76382.68,0.0,-0.90214,0.00011,8.45471]
[1777579329481,32.72,76375.08,0.0,-0.90295,0.00011,8.40235]
[1777579330489,32.72,76374.73,0.0,-0.90298,0.00011,8.40011]
[1777579332503,32.72,76362.64,0.0,-0.90427,0.00011,8.31701]
[1777579333509,32.72,76362.79,0.0,-0.90425,0.00011,8.31836]
[1777579337541,32.72,76355.34,0.0,-0.90503,0.00011,8.26718]
[1777579342575,32.72,76356.87,0.0,-0.90487,0.00011,8.27767]
[1777579344589,32.72,76362.75,0.0,-0.90425,0.00011,8.3181]
[1777579346604,32.72,76367.22,0.0,-0.90378,0.00011,8.34877]
[1777579350631,32.72,76370.5,0.0,-0.90344,0.00011,8.37085]
[1777579355666,32.72,76365.76,0.0,-0.90401,0.00011,8.33206]
[1777579360701,32.71,76364.88,0.0,-0.90411,0.00011,8.32536]
[1777579365735,32.71,76367.13,0.0,-0.90388,0.00011,8.34027]
[1777579370777,32.71,76362.63,0.0,-0.90437,0.00011,8.30859]
[1777579375812,32.71,76360.72,0.0,-0.90458,0.00011,8.29497]
[1777579380846,32.71,76349.59,0.0,-0.90576,0.00011,8.21807]
[1777579381853,32.71,76350.12,0.0,-0.9057,0.00011,8.22174]
[1777579385881,32.71,76355.77,0.0,-0.90511,0.00011,8.26068]
[1777579387895,32.71,76356.33,0.0,-0.90505,0.00011,8.26448]
[1777579393157,32.71,76356.56,0.0,-0.90502,0.00011,8.26598]
[1777579398972,32.71,76357.4,0.0,-0.90494,0.00011,8.27168]
[1777579404008,32.71,76359.78,0.0,-0.90469,0.00011,8.28796]
[1777579409042,32.71,76359.95,0.0,-0.90467,0.00011,8.28906]
[1777579413297,32.71,76366.75,0.0,-0.904,0.00011,8.33058]
[1777579419113,32.71,76366.72,0.0,-0.90401,0.00011,8.32997]
[1777579424148,32.71,76366.26,0.0,-0.90407,0.00011,8.3264]
[1777579428180,32.71,76373.46,0.0,-0.9033,0.00011,8.37617]
[1777579433213,32.71,76372.73,0.0,-0.90336,0.00011,8.37235]
[1777579439256,32.71,76376.4,0.0,-0.90295,0.00011,8.39877]
[1777579444291,32.71,76378.3,0.0,-0.90276,0.00011,8.41114]
[1777579448319,32.71,76372.83,0.0,-0.90335,0.00011,8.3727]
[1777579450333,32.71,76366.55,0.0,-0.90402,0.00011,8.32915]
[1777579455369,32.71,76362.58,0.0,-0.90445,0.00011,8.30159]
[1777579460403,32.71,76358.56,0.0,-0.90487,0.00011,8.27396]
[1777579463651,32.71,76363.81,0.0,-0.90432,0.00011,8.31013]
[1777579469466,32.71,76362.68,0.0,-0.90444,0.00011,8.30213]
[1777579474501,32.71,76361.21,0.0,-0.90465,0.00011,8.28662]
[1777579479536,32.71,76361.19,0.0,-0.90465,0.00011,8.28643]
[1777579484571,32.71,76360.39,0.0,-0.90474,0.00011,8.28085]
[1777579489608,32.71,76355.79,0.0,-0.90523,0.00011,8.24921]
[1777579494641,32.71,76357.81,0.0,-0.90501,0.00011,8.26324]
[1777579499675,32.71,76354.3,0.0,-0.90538,0.00011,8.23922]
[1777579503931,32.71,76362.31,0.0,-0.90451,0.00011,8.29558]
[1777579509745,32.72,76359.08,0.0,-0.90482,0.00011,8.27538]
[1777579514001,32.72,76352.06,0.0,-0.90555,0.00011,8.2278]
[1777579519816,32.72,76352.15,0.0,-0.90554,0.00011,8.22867]
[1777579524850,32.72,76353.09,0.0,-0.90542,0.00011,8.23649]
[1777579528880,32.72,76358.48,0.0,-0.90482,0.00011,8.27521]
[1777579530893,32.73,76366.57,0.0,-0.90395,0.00011,8.33167]
[1777579535930,32.73,76365.43,0.0,-0.9041,0.00011,8.32002]
[1777579540963,32.73,76369.75,0.0,-0.90362,0.00011,8.35124]
[1777579545999,32.74,76368.57,0.0,-0.90373,0.00011,8.34429]
[1777579551034,32.74,76369.55,0.0,-0.90361,0.00011,8.35222]
[1777579556069,32.74,76369.6,0.0,-0.90358,0.00011,8.35376]
[1777579561104,32.74,76370.8,0.0,-0.90344,0.00011,8.36325]
[1777579566141,32.75,76371.43,0.0,-0.90335,0.00011,8.36877]
[1777579571179,32.75,76368.07,0.0,-0.90369,0.00011,8.34682]
[1777579576214,32.75,76368.95,0.0,-0.90357,0.00011,8.3542]
[1777579579457,32.75,76342.98,0.0,-0.90631,0.0001,8.17648]
[1777579580244,32.75,76343.11,0.0,-0.90629,0.0001,8.17779]
[1777579581251,32.76,76343.37,0.0,-0.90625,0.0001,8.18009]
[1777579586286,32.76,76344.97,0.0,-0.90604,0.0001,8.19355]
[1777579591321,32.77,76347.01,0.0,-0.90585,0.0001,8.20464]
[1777579596356,32.77,76350.15,0.0,-0.90548,0.00011,8.22856]
[1777579599377,32.78,76356.12,0.0,-0.90483,0.00011,8.27085]
[1777579604412,32.78,76356.97,0.0,-0.90471,0.00011,8.27862]
[1777579609447,32.78,76354.17,0.0,-0.90497,0.00011,8.26134]
[1777579614482,32.79,76353.84,0.0,-0.90498,0.00011,8.26102]
[1777579619522,32.79,76350.12,0.0,-0.90534,0.00011,8.23748]
[1777579621531,32.79,76344.45,0.0,-0.90592,0.0001,8.19951]
[1777579622539,32.8,76343.54,0.0,-0.906,0.0001,8.19429]
[1777579624552,32.8,76325.77,0.0,-0.90784,0.0001,8.07329]
[1777579625563,32.8,76312.62,0.0,-0.90919,0.0001,7.98445]
[1777579626568,32.8,76314.84,0.0,-0.90896,0.0001,7.9999]
[1777579627576,32.8,76326.19,0.0,-0.90778,0.0001,8.07729]
[1777579628596,32.8,76327.47,0.0,-0.90765,0.0001,8.08606]
[1777579632608,32.8,76327.78,0.0,-0.90759,0.0001,8.08992]
[1777579638652,32.81,76324.9,0.0,-0.90786,0.0001,8.07218]
[1777579643691,32.81,76328.31,0.0,-0.9075,0.0001,8.09582]
[1777579648726,32.81,76327.09,0.0,-0.90761,0.0001,8.0883]
[1777579653761,32.81,76325.83,0.0,-0.90779,0.0001,8.07527]
[1777579658796,32.81,76324.44,0.0,-0.90792,0.0001,8.06664]
[1777579662825,32.82,76329.96,0.0,-0.90734,0.0001,8.10481]
[1777579667859,32.82,76332.3,0.0,-0.90708,0.0001,8.12128]
[1777579672894,32.82,76334.39,0.0,-0.90686,0.0001,8.13605]
[1777579677929,32.82,76334.4,0.0,-0.90685,0.0001,8.13665]
[1777579682964,32.82,76337.15,0.0,-0.90656,0.0001,8.15598]
[1777579687999,32.82,76339.41,0.0,-0.90631,0.0001,8.17189]
[1777579693033,32.82,76340.2,0.0,-0.90622,0.0001,8.17777]
[1777579698068,32.82,76342.35,0.0,-0.90599,0.0001,8.19294]
[1777579703103,32.83,76345.71,0.0,-0.90563,0.0001,8.21622]
[1777579709145,32.83,76345.91,0.0,-0.90561,0.0001,8.21795]
[1777579714182,32.83,76346.99,0.0,-0.90554,0.0001,8.22041]
[1777579719217,32.83,76348.55,0.0,-0.90537,0.00011,8.23135]
[1777579724250,32.83,76346.67,0.0,-0.90557,0.0001,8.21877]
[1777579728281,32.83,76355.92,0.0,-0.90459,0.00011,8.28243]
[1777579729286,32.83,76360.27,0.0,-0.90413,0.00011,8.31229]
[1777579730293,32.83,76365.38,0.0,-0.90358,0.00011,8.34739]
[1777579732311,32.83,76366.06,0.0,-0.90352,0.00011,8.35182]
[1777579737343,32.83,76363.72,0.0,-0.90376,0.00011,8.33583]
[1777579742378,32.83,76364.83,0.0,-0.90364,0.00011,8.34395]
[1777579745399,32.83,76358.92,0.0,-0.90425,0.00011,8.30403]
[1777579751658,32.83,76358.66,0.0,-0.90425,0.00011,8.304]
[1777579757482,32.84,76357.3,0.0,-0.90437,0.00011,8.29638]
[1777579762516,32.84,76355.41,0.0,-0.90455,0.00011,8.28486]
[1777579768559,32.85,76354.99,0.0,-0.90456,0.00011,8.28377]
[1777579773594,32.85,76355.61,0.0,-0.90453,0.00011,8.28424]
[1777579778628,32.85,76354.76,0.0,-0.90459,0.00011,8.27988]
[1777579783664,32.86,76355.78,0.0,-0.90446,0.00011,8.28828]
[1777579789707,32.86,76355.95,0.0,-0.90442,0.00011,8.29111]
[1777579794741,32.86,76357.29,0.0,-0.90425,0.00011,8.30193]
[1777579799777,32.87,76356.75,0.0,-0.90429,0.00011,8.29954]
[1777579804812,32.87,76356.13,0.0,-0.90433,0.00011,8.29664]
[1777579809847,32.87,76355.71,0.0,-0.90436,0.00011,8.29508]
[1777579814889,32.88,76355.85,0.0,-0.90432,0.00011,8.29736]
[1777579822151,32.88,76355.26,0.0,-0.90436,0.00011,8.29519]
[1777579827974,32.88,76358.83,0.0,-0.90395,0.00011,8.3213]
[1777579833010,32.89,76359.27,0.0,-0.90394,0.00011,8.3204]
[1777579838044,32.89,76358.7,0.0,-0.90397,0.00011,8.31795]
[1777579843080,32.89,76358.41,0.0,-0.90398,0.00011,8.31742]
[1777579848114,32.9,76354.7,0.0,-0.90435,0.00011,8.29343]
[1777579853149,32.9,76358.65,0.0,-0.90391,0.00011,8.32206]
[1777579858186,32.9,76357.89,0.0,-0.90397,0.00011,8.31821]
[1777579863224,32.91,76357.89,0.0,-0.90395,0.00011,8.31953]
[1777579865235,32.91,76352.65,0.0,-0.90449,0.00011,8.28417]
[1777579870270,32.91,76353.19,0.0,-0.90441,0.00011,8.28948]
[1777579875305,32.92,76352.88,0.0,-0.90442,0.00011,8.28893]
[1777579881347,32.92,76352.98,0.0,-0.90438,0.00011,8.29146]
[1777579885375,32.92,76344.57,0.0,-0.90525,0.0001,8.23517]
[1777579890409,32.93,76346.14,0.0,-0.90505,0.00011,8.2478]
[1777579895445,32.93,76345.29,0.0,-0.90516,0.00011,8.23862]
[1777579900480,32.94,76345.99,0.0,-0.90506,0.00011,8.24536]
[1777579905515,32.94,76346.41,0.0,-0.90499,0.00011,8.25014]
[1777579910551,32.94,76347.45,0.0,-0.90485,0.00011,8.25913]
[1777579916592,32.95,76347.72,0.0,-0.90478,0.00011,8.26318]
[1777579921627,32.95,76352.69,0.0,-0.90423,0.00011,8.29886]
[1777579926663,32.96,76353.03,0.0,-0.90417,0.00011,8.30269]
[1777579931698,32.96,76354.01,0.0,-0.90405,0.00011,8.31092]
[1777579934719,32.96,76359.09,0.0,-0.90349,0.00011,8.34659]
[1777579939754,32.96,76361.89,0.0,-0.90318,0.00011,8.36693]
[1777579944788,32.97,76365.29,0.0,-0.9028,0.00011,8.39125]
[1777579949829,32.97,76363.79,0.0,-0.90295,0.00011,8.38177]
[1777579955871,32.97,76362.7,0.0,-0.9031,0.00011,8.37005]
[1777579960905,32.97,76361.78,0.0,-0.90318,0.00011,8.36486]
[1777579965941,32.98,76361.56,0.0,-0.90319,0.00011,8.36429]
[1777579967961,32.98,76378.93,0.0,-0.90132,0.00011,8.48409]
[1777579968967,32.98,76390.57,0.0,-0.90006,0.00011,8.56462]
[1777579969974,32.98,76392.45,0.0,-0.89986,0.00011,8.57741]
[1777579970987,32.98,76398.55,0.0,-0.8992,0.00011,8.61956]
[1777579976020,32.97,76403.11,0.0,-0.89871,0.00011,8.65018]
[1777579978031,32.97,76409.52,0.0,-0.89801,0.00011,8.69434]
[1777579983282,32.97,76416.2,0.0,-0.8973,0.00011,8.73943]
[1777579989110,32.96,76417.43,0.0,-0.89719,0.00011,8.74602]
[1777579994145,32.96,76419.84,0.0,-0.89695,0.00011,8.76118]
[1777579997168,32.96,76425.85,0.0,-0.8963,0.00011,8.80218]
[1777579999178,32.95,76428.65,0.0,-0.896,0.00011,8.82096]
[1777580003423,32.95,76418.52,0.0,-0.89716,0.00011,8.74823]
[1777580004261,32.95,76418.65,0.0,-0.89715,0.00011,8.74878]
[1777580007283,32.95,76406.0,0.0,-0.89857,0.00011,8.6595]
[1777580008290,32.95,76400.5,0.0,-0.89918,0.00011,8.621]
[1777580013493,32.95,76395.84,0.0,-0.89975,0.00011,8.58237]
[1777580019367,32.94,76393.56,0.0,-0.90002,0.00011,8.56582]
[1777580024401,32.94,76390.29,0.0,-0.90038,0.00011,8.54269]
[1777580029438,32.94,76392.66,0.0,-0.90013,0.00011,8.55868]
[1777580034473,32.94,76394.99,0.0,-0.89988,0.00011,8.57421]
[1777580039508,32.94,76391.9,0.0,-0.90023,0.00011,8.55199]
[1777580045550,32.94,76390.95,0.0,-0.90035,0.00011,8.54443]
[1777580050585,32.93,76395.2,0.0,-0.8999,0.00011,8.57309]
[1777580052599,32.93,76398.36,0.0,-0.89956,0.00011,8.5946]
[1777580058641,32.93,76403.04,0.0,-0.89907,0.00011,8.62581]
[1777580063845,32.93,76405.62,0.0,-0.89881,0.00011,8.64268]
[1777580069720,32.92,76403.26,0.0,-0.89909,0.00011,8.62497]
[1777580074757,32.92,76400.91,0.0,-0.89941,0.00011,8.60237]
[1777580081806,32.92,76396.65,0.0,-0.8999,0.00011,8.57159]
[1777580087849,32.92,76393.83,0.0,-0.90022,0.00011,8.55103]
[1777580092884,32.92,76391.86,0.0,-0.90045,0.00011,8.53657]
[1777580097919,32.91,76389.36,0.0,-0.90073,0.00011,8.51847]
[1777580102954,32.91,76389.93,0.0,-0.90068,0.00011,8.52175]
[1777580103961,32.91,76397.93,0.0,-0.89981,0.00011,8.57712]
[1777580104967,32.91,76400.61,0.0,-0.89952,0.00011,8.59552]
[1777580107988,32.91,76406.78,0.0,-0.89886,0.00011,8.63769]
[1777580113024,32.91,76407.77,0.0,-0.89877,0.00011,8.64305]
[1777580117052,32.9,76399.7,0.0,-0.89968,0.00011,8.58569]
[1777580118063,32.9,76395.24,0.0,-0.90017,0.00011,8.55437]
[1777580123094,32.9,76391.65,0.0,-0.90057,0.00011,8.52884]
[1777580128129,32.9,76388.18,0.0,-0.90095,0.00011,8.50455]
[1777580131151,32.9,76379.83,0.0,-0.90191,0.00011,8.44143]
[1777580133164,32.9,76371.25,0.0,-0.90283,0.00011,8.38236]
[1777580138203,32.9,76355.97,0.0,-0.90445,0.00011,8.27787]
[1777580139213,32.9,76347.36,0.0,-0.90535,0.00011,8.21895]
[1777580142234,32.9,76341.38,0.0,-0.90598,0.0001,8.17823]
[1777580147271,32.9,76338.09,0.0,-0.90632,0.0001,8.15618]
[1777580149293,32.9,76328.39,0.0,-0.90732,0.0001,8.09045]
[1777580150293,32.9,76315.91,0.0,-0.9086,0.0001,8.00614]
[1777580151299,32.9,76307.96,0.0,-0.90941,0.0001,7.95283]
[1777580152307,32.91,76303.87,0.0,-0.90982,0.0001,7.92569]
[1777580154477,32.91,76295.22,0.0,-0.91068,0.0001,7.86852]
[1777580157339,32.91,76294.63,0.0,-0.91072,0.0001,7.86613]
[1777580159353,32.91,76301.57,0.0,-0.91,0.0001,7.91352]
[1777580160361,32.91,76305.0,0.0,-0.90965,0.0001,7.93683]
[1777580162374,32.91,76313.05,0.0,-0.90883,0.0001,7.99145]
[1777580163383,32.92,76314.83,0.0,-0.90864,0.0001,8.0038]
[1777580166404,32.92,76320.85,0.0,-0.90801,0.0001,8.04535]
[1777580172444,32.92,76321.93,0.0,-0.90788,0.0001,8.05398]
[1777580177480,32.92,76324.74,0.0,-0.90757,0.0001,8.07395]
[1777580183524,32.92,76325.61,0.0,-0.90747,0.0001,8.0809]
[1777580188575,32.93,76330.06,0.0,-0.907,0.0001,8.11133]
[1777580189575,32.93,76336.56,0.0,-0.90633,0.0001,8.15551]
[1777580190586,32.93,76350.94,0.0,-0.90482,0.00011,8.2536]
[1777580191581,32.92,76353.69,0.0,-0.90458,0.00011,8.26706]
[1777580194758,32.93,76357.79,0.0,-0.90413,0.00011,8.29625]
[1777580200643,32.93,76356.66,0.0,-0.90424,0.00011,8.28932]
[1777580206687,32.93,76355.53,0.0,-0.90437,0.00011,8.28101]
[1777580208700,32.93,76343.74,0.0,-0.90561,0.0001,8.20035]
[1777580209709,32.93,76338.19,0.0,-0.90619,0.0001,8.16265]
[1777580210716,32.93,76326.62,0.0,-0.90739,0.0001,8.08405]
[1777580211722,32.93,76316.62,0.0,-0.90841,0.0001,8.01667]
[1777580213741,32.93,76304.89,0.0,-0.90961,0.0001,7.93794]
[1777580214898,32.93,76292.12,0.0,-0.91089,0.0001,7.85253]
[1777580215755,32.93,76292.12,0.0,-0.91089,0.0001,7.85255]
[1777580220791,32.93,76287.31,0.0,-0.91138,0.0001,7.82014]
[1777580222805,32.93,76292.45,0.0,-0.91086,0.0001,7.85436]
[1777580223811,32.93,76286.98,0.0,-0.91142,0.0001,7.81734]
[1777580224968,32.93,76276.14,0.0,-0.9125,0.0001,7.74473]
[1777580228846,32.93,76289.77,0.0,-0.91115,0.0001,7.835]
[1777580233882,32.93,76290.99,0.0,-0.91103,0.0001,7.84307]
[1777580235038,32.93,76297.12,0.0,-0.91042,0.0001,7.88401]
[1777580240930,32.92,76295.88,0.0,-0.91055,0.0001,7.87507]
[1777580246974,32.92,76297.02,0.0,-0.91045,0.0001,7.88205]
[1777580249993,32.92,76305.13,0.0,-0.90963,0.0001,7.93611]
[1777580251002,32.92,76312.07,0.0,-0.90898,0.0001,7.97736]
[1777580256036,32.92,76313.92,0.0,-0.90882,0.0001,7.98841]
[1777580261073,32.91,76314.13,0.0,-0.90882,0.0001,7.98831]
[1777580264098,32.91,76319.32,0.0,-0.9083,0.0001,8.0227]
[1777580268120,32.91,76327.28,0.0,-0.90749,0.0001,8.07581]
[1777580273155,32.91,76334.7,0.0,-0.90674,0.0001,8.1247]
[1777580278190,32.9,76337.96,0.0,-0.90643,0.0001,8.14502]
[1777580283225,32.9,76338.11,0.0,-0.90644,0.0001,8.14422]
[1777580286246,32.9,76343.26,0.0,-0.90592,0.0001,8.17815]
[1777580289267,32.89,76333.68,0.0,-0.90694,0.0001,8.11176]
[1777580294302,32.89,76330.95,0.0,-0.90726,0.0001,8.09092]
[1777580299337,32.88,76330.4,0.0,-0.90735,0.0001,8.08482]
[1777580304372,32.88,76329.47,0.0,-0.90749,0.0001,8.07598]
[1777580310568,32.87,76329.25,0.0,-0.90756,0.0001,8.0717]
[1777580316456,32.87,76331.85,0.0,-0.90737,0.0001,8.08223]
[1777580318470,32.87,76325.24,0.0,-0.90806,0.0001,8.03677]
[1777580319477,32.86,76326.4,0.0,-0.90794,0.0001,8.0444]
[1777580324512,32.86,76328.01,0.0,-0.90781,0.0001,8.05318]
[1777580328540,32.86,76336.65,0.0,-0.90694,0.0001,8.1104]
[1777580329547,32.86,76328.76,0.0,-0.90776,0.0001,8.05646]
[1777580330709,32.86,76327.79,0.0,-0.90787,0.0001,8.04962]
[1777580336595,32.85,76327.63,0.0,-0.90792,0.0001,8.04616]
[1777580341631,32.84,76328.99,0.0,-0.90781,0.0001,8.05307]
[1777580346666,32.84,76330.78,0.0,-0.90766,0.0001,8.0629]
[1777580351702,32.83,76335.56,0.0,-0.90721,0.0001,8.09303]
[1777580356737,32.83,76337.08,0.0,-0.90709,0.0001,8.10085]
[1777580361772,32.82,76336.99,0.0,-0.90714,0.0001,8.09718]
[1777580366807,32.82,76336.31,0.0,-0.90725,0.0001,8.09005]
[1777580371842,32.81,76336.92,0.0,-0.90728,0.0001,8.08646]
[1777580376876,32.81,76340.8,0.0,-0.90691,0.0001,8.1108]
[1777580381059,32.8,76347.23,0.0,-0.90628,0.0001,8.15199]
[1777580386948,32.79,76349.63,0.0,-0.90608,0.0001,8.16495]
[1777580391129,32.79,76345.06,0.0,-0.90659,0.0001,8.13152]
[1777580397023,32.78,76345.62,0.0,-0.90658,0.0001,8.13221]
[1777580403060,32.77,76345.69,0.0,-0.90663,0.0001,8.12959]
[1777580409101,32.77,76345.25,0.0,-0.90672,0.0001,8.12356]
[1777580411272,32.76,76345.24,0.0,-0.90674,0.0001,8.12249]
[1777580414137,32.76,76347.04,0.0,-0.90657,0.0001,8.13329]
[1777580419175,32.75,76346.56,0.0,-0.90666,0.0001,8.12748]
[1777580424206,32.75,76346.2,0.0,-0.90674,0.0001,8.12254]
[1777580429241,32.74,76345.13,0.0,-0.90688,0.0001,8.11286]
[1777580434281,32.74,76344.56,0.0,-0.90703,0.0001,8.10135]
[1777580438309,32.73,76352.25,0.0,-0.90626,0.0001,8.15192]
[1777580443344,32.73,76351.49,0.0,-0.90638,0.0001,8.14403]
[1777580448380,32.72,76350.82,0.0,-0.90649,0.0001,8.13691]
[1777580453414,32.72,76351.05,0.0,-0.9065,0.0001,8.13605]
[1777580458448,32.71,76357.33,0.0,-0.90588,0.00011,8.17666]
[1777580459456,32.71,76362.31,0.0,-0.90537,0.00011,8.21028]
[1777580460463,32.71,76371.03,0.0,-0.90445,0.00011,8.26961]
[1777580461475,32.71,76385.35,0.0,-0.90292,0.00011,8.36819]
[1777580462550,32.71,76405.33,0.0,-0.90075,0.00011,8.50706]
[1777580463490,32.71,76433.73,0.0,-0.89761,0.00011,8.70581]
[1777580464497,32.7,76446.77,0.0,-0.89616,0.00011,8.79665]
[1777580465507,32.7,76455.2,0.0,-0.8952,0.00011,8.85628]
[1777580466515,32.7,76459.67,0.0,-0.89471,0.00011,8.88726]
[1777580467525,32.7,76466.64,0.0,-0.89391,0.00011,8.93636]
[1777580468551,32.7,76473.32,0.0,-0.89315,0.00012,8.98344]
[1777580469546,32.7,76482.28,0.0,-0.89213,0.00012,9.04661]
[1777580470552,32.7,76469.04,0.0,-0.89366,0.00012,8.95228]
[1777580471558,32.7,76459.57,0.0,-0.89475,0.00011,8.88457]
[1777580472565,32.7,76457.11,0.0,-0.89504,0.00011,8.86642]
[1777580475605,32.69,76450.42,0.0,-0.89583,0.00011,8.81761]
[1777580476595,32.69,76441.67,0.0,-0.89683,0.00011,8.75493]
[1777580481784,32.68,76434.39,0.0,-0.89769,0.00011,8.70088]
[1777580483646,32.68,76424.57,0.0,-0.8988,0.00011,8.63082]
[1777580484656,32.68,76421.75,0.0,-0.89912,0.00011,8.61066]
[1777580489688,32.68,76421.96,0.0,-0.89913,0.00011,8.61044]
[1777580494724,32.67,76416.8,0.0,-0.89978,0.00011,8.56737]
[1777580499761,32.67,76415.42,0.0,-0.89995,0.00011,8.55641]
[1777580501923,32.67,76414.8,0.0,-0.90002,0.00011,8.55164]
[1777580504795,32.67,76417.47,0.0,-0.89974,0.00011,8.56964]
[1777580508837,32.67,76431.68,0.0,-0.89817,0.00011,8.66861]
[1777580509855,32.67,76464.94,0.0,-0.89442,0.00011,8.90348]
[1777580510849,32.66,76493.99,0.0,-0.89106,0.00012,9.11033]
[1777580512002,32.66,76502.99,0.0,-0.89,0.00012,9.17466]
[1777580512861,32.66,76502.99,0.0,-0.89001,0.00012,9.17427]
[1777580513866,32.66,76481.14,0.0,-0.89257,0.00012,9.01749]
[1777580514872,32.66,76478.63,0.0,-0.89286,0.00012,8.99946]
[1777580518900,32.66,76477.86,0.0,-0.89296,0.00012,8.99366]
[1777580523939,32.66,76480.87,0.0,-0.89262,0.00012,9.0142]
[1777580528971,32.66,76480.76,0.0,-0.89264,0.00012,9.01314]
[1777580532142,32.66,76464.02,0.0,-0.89457,0.00011,8.89385]
[1777580533001,32.66,76463.51,0.0,-0.89463,0.00011,8.8903]
[1777580537027,32.66,76456.17,0.0,-0.89547,0.00011,8.83826]
[1777580542216,32.66,76460.16,0.0,-0.89501,0.00011,8.8667]
[1777580544077,32.66,76464.15,0.0,-0.89456,0.00011,8.89448]
[1777580548106,32.66,76462.52,0.0,-0.89476,0.00011,8.88196]
[1777580553141,32.65,76459.61,0.0,-0.89517,0.00011,8.85503]
[1777580558176,32.65,76456.23,0.0,-0.89558,0.00011,8.82943]
[1777580563211,32.65,76455.74,0.0,-0.89566,0.00011,8.82437]
[1777580568246,32.64,76455.73,0.0,-0.89569,0.00011,8.82253]
[1777580573282,32.64,76457.49,0.0,-0.89552,0.00011,8.83328]
[1777580578317,32.63,76459.2,0.0,-0.89535,0.00011,8.84356]
[1777580583352,32.63,76457.66,0.0,-0.89556,0.00011,8.83081]
[1777580588386,32.62,76459.25,0.0,-0.89541,0.00011,8.84028]
[1777580593422,32.62,76459.74,0.0,-0.89538,0.00011,8.84199]
[1777580596446,32.62,76452.39,0.0,-0.89623,0.00011,8.78885]
[1777580597451,32.62,76450.1,0.0,-0.8965,0.00011,8.77235]
[1777580601479,32.61,76443.52,0.0,-0.89727,0.00011,8.72405]
[1777580604500,32.61,76437.17,0.0,-0.898,0.00011,8.67783]
[1777580605509,32.61,76435.7,0.0,-0.89817,0.00011,8.66707]
[1777580607521,32.61,76440.88,0.0,-0.89761,0.00011,8.70281]
[1777580612708,32.6,76443.96,0.0,-0.89735,0.00011,8.717]
[1777580617591,32.6,76447.99,0.0,-0.89693,0.00011,8.74312]
[1777580622778,32.59,76447.65,0.0,-0.89702,0.00011,8.73758]
[1777580628671,32.59,76446.54,0.0,-0.89718,0.00011,8.72795]
[1777580633706,32.58,76446.44,0.0,-0.89723,0.00011,8.72465]
[1777580638741,32.58,76443.74,0.0,-0.89756,0.00011,8.70383]
[1777580643777,32.57,76443.29,0.0,-0.89762,0.00011,8.70011]
[1777580649819,32.57,76443.47,0.0,-0.89761,0.00011,8.70081]
[1777580654856,32.57,76442.77,0.0,-0.8977,0.00011,8.69539]
[1777580659888,32.57,76443.04,0.0,-0.89767,0.00011,8.69683]
[1777580664925,32.57,76435.57,0.0,-0.89853,0.00011,8.64324]
[1777580665932,32.57,76427.0,0.0,-0.89949,0.00011,8.5825]
[1777580666937,32.57,76426.95,0.0,-0.8995,0.00011,8.58181]
[1777580671975,32.56,76429.29,0.0,-0.89932,0.00011,8.59126]
[1777580677008,32.56,76430.79,0.0,-0.89918,0.00011,8.60018]
[1777580682044,32.56,76433.06,0.0,-0.89895,0.00011,8.61453]
[1777580688086,32.55,76432.6,0.0,-0.89903,0.00011,8.60934]
[1777580693272,32.55,76433.89,0.0,-0.89891,0.00011,8.61687]
[1777580696142,32.55,76426.14,0.0,-0.89979,0.00011,8.56145]
[1777580697149,32.55,76419.3,0.0,-0.90055,0.00011,8.51322]
[1777580698157,32.55,76416.24,0.0,-0.90089,0.00011,8.49162]
[1777580701177,32.54,76414.73,0.0,-0.90106,0.00011,8.48074]
[1777580706212,32.54,76415.04,0.0,-0.90103,0.00011,8.48254]
[1777580711247,32.54,76404.85,0.0,-0.90216,0.00011,8.41088]
[1777580712254,32.54,76398.51,0.0,-0.90284,0.00011,8.3667]
[1777580713412,32.54,76395.42,0.0,-0.90318,0.00011,8.34527]
[1777580719303,32.54,76394.03,0.0,-0.90332,0.00011,8.33617]
[1777580724339,32.55,76395.02,0.0,-0.90321,0.00011,8.34351]
[1777580729373,32.55,76396.24,0.0,-0.90307,0.00011,8.35225]
[1777580734409,32.55,76396.56,0.0,-0.90308,0.00011,8.34942]
[1777580740605,32.55,76400.67,0.0,-0.90263,0.00011,8.37849]
[1777580746493,32.55,76401.78,0.0,-0.9025,0.00011,8.38668]
[1777580751530,32.55,76401.41,0.0,-0.90254,0.00011,8.38449]
[1777580756565,32.55,76401.25,0.0,-0.90255,0.00011,8.38377]
[1777580761600,32.55,76402.68,0.0,-0.90239,0.00011,8.39411]
[1777580766635,32.55,76402.51,0.0,-0.9024,0.00011,8.39325]
[1777580767641,32.55,76408.19,0.0,-0.90178,0.00011,8.43292]
[1777580768651,32.55,76411.01,0.0,-0.90147,0.00011,8.4526]
[1777580771671,32.55,76415.5,0.0,-0.90098,0.00011,8.48381]
[1777580776705,32.55,76419.2,0.0,-0.90058,0.00011,8.50915]
[1777580781740,32.55,76420.21,0.0,-0.90048,0.00011,8.51548]
[1777580784760,32.55,76416.44,0.0,-0.90091,0.00011,8.48871]
[1777580789796,32.55,76417.34,0.0,-0.90081,0.00011,8.49452]
[1777580794831,32.55,76417.93,0.0,-0.90081,0.00011,8.49282]
[1777580801879,32.54,76417.84,0.0,-0.90083,0.00011,8.49157]
[1777580806914,32.54,76421.25,0.0,-0.90046,0.00011,8.51497]
[1777580811950,32.54,76421.36,0.0,-0.90046,0.00011,8.51501]
[1777580816986,32.54,76420.87,0.0,-0.90053,0.00011,8.51095]
[1777580822019,32.54,76422.07,0.0,-0.9004,0.00011,8.51873]
[1777580827054,32.54,76421.32,0.0,-0.9005,0.00011,8.51276]
[1777580832090,32.54,76421.2,0.0,-0.90052,0.00011,8.51122]
[1777580837125,32.53,76422.68,0.0,-0.90037,0.00011,8.52088]
[1777580842176,32.53,76422.51,0.0,-0.9004,0.00011,8.51889]
[1777580844174,32.53,76430.17,0.0,-0.89956,0.00011,8.57237]
[1777580845181,32.53,76431.38,0.0,-0.89943,0.00011,8.58064]
[1777580850216,32.53,76430.56,0.0,-0.89954,0.00011,8.57364]
[1777580853236,32.53,76425.3,0.0,-0.90019,0.00011,8.53071]
[1777580860285,32.52,76425.5,0.0,-0.90018,0.00011,8.53099]
[1777580865321,32.52,76421.83,0.0,-0.9006,0.00011,8.50451]
[1777580870356,32.52,76423.61,0.0,-0.90041,0.00011,8.51637]
[1777580875391,32.52,76423.39,0.0,-0.90045,0.00011,8.51422]
[1777580880425,32.52,76423.3,0.0,-0.90047,0.00011,8.51301]
[1777580885460,32.52,76424.11,0.0,-0.90039,0.00011,8.51809]
[1777580890496,32.52,76421.94,0.0,-0.90064,0.00011,8.50226]
[1777580895530,32.51,76422.28,0.0,-0.90061,0.00011,8.50408]
[1777580900565,32.51,76424.58,0.0,-0.90036,0.00011,8.51955]
[1777580906608,32.51,76423.97,0.0,-0.90044,0.00011,8.51443]
[1777580911803,32.51,76425.22,0.0,-0.90037,0.00011,8.51715]
[1777580921872,32.51,76424.36,0.0,-0.90049,0.00011,8.50973]
[1777580927756,32.5,76423.18,0.0,-0.90063,0.00011,8.50073]
[1777580932791,32.5,76423.34,0.0,-0.90062,0.00011,8.5013]
[1777580937826,32.5,76422.8,0.0,-0.90069,0.00011,8.49697]
[1777580942860,32.5,76422.47,0.0,-0.90073,0.00011,8.49418]
[1777580947896,32.5,76423.15,0.0,-0.90067,0.00011,8.49846]
[1777580952930,32.5,76422.83,0.0,-0.90071,0.00011,8.49576]
[1777580957966,32.5,76422.51,0.0,-0.90075,0.00011,8.49308]
[1777580966023,32.5,76422.61,0.0,-0.90075,0.00011,8.49311]
[1777580973081,32.49,76422.79,0.0,-0.9008,0.00011,8.48838]
[1777580978112,32.49,76422.7,0.0,-0.90081,0.00011,8.4874]
[1777580983146,32.49,76422.58,0.0,-0.90083,0.00011,8.4862]
[1777580988181,32.49,76422.7,0.0,-0.90082,0.00011,8.4867]
[1777580993215,32.49,76423.35,0.0,-0.90076,0.00011,8.4909]
[1777580998251,32.49,76422.92,0.0,-0.90081,0.00011,8.48752]
[1777581001278,32.49,76414.24,0.0,-0.90177,0.00011,8.42655]
[1777581002437,32.49,76405.72,0.0,-0.9027,0.00011,8.36706]
[1777581004294,32.49,76413.11,0.0,-0.90189,0.00011,8.41879]
[1777581005301,32.49,76417.0,0.0,-0.90146,0.00011,8.44605]
[1777581010338,32.49,76415.46,0.0,-0.90163,0.00011,8.4353]
[1777581015371,32.49,76419.9,0.0,-0.90114,0.00011,8.4664]
[1777581020411,32.49,76415.5,0.0,-0.90163,0.00011,8.43536]
[1777581021413,32.49,76414.25,0.0,-0.90177,0.00011,8.42661]
[1777581022577,32.49,76419.95,0.0,-0.90114,0.00011,8.46652]
[1777581028462,32.49,76413.89,0.0,-0.90181,0.00011,8.42382]
[1777581033496,32.49,76414.99,0.0,-0.90174,0.00011,8.42618]
[1777581038532,32.49,76418.27,0.0,-0.90138,0.00011,8.44912]
[1777581042717,32.49,76427.89,0.0,-0.90032,0.00011,8.51634]
[1777581047597,32.49,76422.64,0.0,-0.90091,0.00011,8.47894]
[1777581052788,32.49,76425.25,0.0,-0.90063,0.00011,8.49692]
[1777581054647,32.49,76432.54,0.0,-0.89983,0.00011,8.54786]
[1777581058675,32.48,76427.22,0.0,-0.90043,0.00011,8.50975]
[1777581062857,32.48,76432.5,0.0,-0.89985,0.00011,8.54634]
[1777581064717,32.48,76435.26,0.0,-0.89955,0.00011,8.56536]
[1777581068744,32.48,76428.78,0.0,-0.90029,0.00011,8.51892]
[1777581073780,32.48,76427.57,0.0,-0.90043,0.00011,8.50954]
[1777581078815,32.48,76428.19,0.0,-0.90038,0.00011,8.51307]
[1777581083851,32.47,76427.03,0.0,-0.90052,0.00011,8.50418]
[1777581088886,32.47,76422.36,0.0,-0.90104,0.00011,8.47088]
[1777581094929,32.47,76422.67,0.0,-0.90107,0.00011,8.46719]
[1777581098957,32.47,76417.91,0.0,-0.9016,0.00011,8.4336]
[1777581103991,32.47,76419.15,0.0,-0.90146,0.00011,8.44218]
[1777581110033,32.47,76419.21,0.0,-0.90146,0.00011,8.44244]
[1777581115068,32.47,76420.38,0.0,-0.90133,0.00011,8.45049]
[1777581120109,32.47,76423.94,0.0,-0.90095,0.00011,8.47511]
[1777581125248,32.47,76426.88,0.0,-0.90063,0.00011,8.49522]
[1777581130292,32.47,76427.28,0.0,-0.90059,0.00011,8.49746]
[1777581136332,32.47,76425.15,0.0,-0.90084,0.00011,8.48196]
[1777581141368,32.47,76429.95,0.0,-0.90031,0.00011,8.5152]
[1777581146404,32.46,76429.83,0.0,-0.90034,0.00011,8.51372]
[1777581152444,32.46,76428.63,0.0,-0.90054,0.00011,8.49924]
[1777581157480,32.46,76429.99,0.0,-0.90039,0.00011,8.50827]
[1777581162515,32.46,76432.98,0.0,-0.90007,0.00011,8.52872]
[1777581163566,32.46,76439.2,0.0,-0.89938,0.00011,8.57219]
[1777581169564,32.46,76435.86,0.0,-0.89978,0.00011,8.54728]
[1777581174599,32.45,76432.78,0.0,-0.90014,0.00011,8.52444]
[1777581176612,32.45,76427.3,0.0,-0.90075,0.00011,8.48554]
[1777581181649,32.45,76428.3,0.0,-0.90066,0.00011,8.49162]
[1777581184668,32.45,76433.89,0.0,-0.90005,0.00011,8.53023]
[1777581189704,32.45,76438.75,0.0,-0.89953,0.00011,8.56303]
[1777581194738,32.44,76438.13,0.0,-0.89963,0.00011,8.55693]
[1777581199774,32.44,76438.95,0.0,-0.89956,0.00011,8.56107]
[1777581204808,32.43,76444.69,0.0,-0.89895,0.00011,8.59981]
[1777581209844,32.43,76442.21,0.0,-0.89926,0.00011,8.58044]
[1777581214880,32.42,76443.28,0.0,-0.89922,0.00011,8.58081]
[1777581219917,32.42,76443.5,0.0,-0.89922,0.00011,8.58056]
[1777581224949,32.42,76443.71,0.0,-0.89923,0.00011,8.58022]
[1777581229985,32.41,76445.49,0.0,-0.89905,0.00011,8.59181]
[1777581235023,32.41,76446.83,0.0,-0.89891,0.00011,8.60028]
[1777581240058,32.41,76448.51,0.0,-0.89875,0.00011,8.61032]
[1777581245096,32.4,76449.48,0.0,-0.89867,0.00011,8.61538]
[1777581250129,32.4,76450.57,0.0,-0.89858,0.00011,8.62129]
[1777581253149,32.4,76445.27,0.0,-0.89919,0.00011,8.58279]
[1777581258185,32.39,76443.64,0.0,-0.8994,0.00011,8.56986]
[1777581263220,32.39,76439.66,0.0,-0.89986,0.00011,8.54045]
[1777581269261,32.39,76438.34,0.0,-0.90003,0.00011,8.52982]
[1777581274297,32.39,76439.01,0.0,-0.90003,0.00011,8.52812]
[1777581280339,32.38,76440.72,0.0,-0.89986,0.00011,8.53886]
[1777581285374,32.38,76440.54,0.0,-0.8999,0.00011,8.53647]
[1777581291416,32.38,76436.42,0.0,-0.90037,0.00011,8.50624]
[1777581297457,32.38,76434.84,0.0,-0.90057,0.00011,8.49398]
[1777581302492,32.37,76432.98,0.0,-0.90079,0.00011,8.47995]
[1777581307532,32.37,76432.32,0.0,-0.90088,0.00011,8.47436]
[1777581312563,32.37,76430.28,0.0,-0.90112,0.00011,8.45904]
[1777581317597,32.37,76431.04,0.0,-0.90105,0.00011,8.46349]
[1777581322635,32.36,76430.08,0.0,-0.90117,0.00011,8.4558]
[1777581327669,32.36,76431.97,0.0,-0.90098,0.00011,8.46812]
[1777581332709,32.36,76434.98,0.0,-0.90072,0.00011,8.48258]
[1777581335766,32.36,76459.19,0.0,-0.89801,0.00011,8.6534]
[1777581336733,32.36,76459.19,0.0,-0.89801,0.00011,8.65359]
[1777581341768,32.36,76462.48,0.0,-0.89765,0.00011,8.67579]
[1777581346803,32.35,76461.57,0.0,-0.89779,0.00011,8.6673]
[1777581351839,32.35,76460.01,0.0,-0.89799,0.00011,8.65487]
[1777581356875,32.34,76461.88,0.0,-0.8978,0.00011,8.6666]
[1777581362918,32.34,76464.76,0.0,-0.89751,0.00011,8.68497]
[1777581367950,32.34,76467.45,0.0,-0.89723,0.00011,8.70261]
[1777581372985,32.33,76469.78,0.0,-0.89699,0.00011,8.71773]
[1777581378021,32.33,76471.43,0.0,-0.89682,0.00011,8.72829]
[1777581383056,32.33,76472.43,0.0,-0.89673,0.00011,8.73367]
[1777581388091,32.32,76474.63,0.0,-0.8965,0.00011,8.7479]
[1777581393133,32.32,76475.7,0.0,-0.89646,0.00011,8.74869]
[1777581398161,32.32,76476.04,0.0,-0.89644,0.00011,8.7497]
[1777581404203,32.31,76476.49,0.0,-0.89642,0.00011,8.75124]
[1777581409238,32.31,76477.01,0.0,-0.89638,0.00011,8.75357]
[1777581412258,32.31,76482.99,0.0,-0.8957,0.00012,8.79626]
[1777581417293,32.31,76484.24,0.0,-0.89555,0.00012,8.80558]
[1777581422329,32.31,76484.57,0.0,-0.89548,0.00012,8.80948]
[1777581423336,32.31,76478.53,0.0,-0.89618,0.00011,8.76628]
[1777581424343,32.31,76472.47,0.0,-0.89687,0.00011,8.72305]
[1777581428370,32.31,76465.51,0.0,-0.89765,0.00011,8.67408]
[1777581433406,32.32,76461.55,0.0,-0.89809,0.00011,8.64695]
[1777581439448,32.32,76459.8,0.0,-0.89827,0.00011,8.63555]
[1777581442469,32.32,76458.16,0.0,-0.89845,0.00011,8.62439]
[1777581444482,32.32,76456.68,0.0,-0.89861,0.00011,8.6142]
[1777581449517,32.32,76452.76,0.0,-0.89904,0.00011,8.58722]
[1777581454566,32.32,76463.13,0.0,-0.89792,0.00011,8.65568]
[1777581457586,32.33,76468.2,0.0,-0.89733,0.00011,8.6924]
[1777581462622,32.32,76473.13,0.0,-0.89679,0.00011,8.72599]
[1777581467656,32.32,76476.23,0.0,-0.89647,0.00011,8.74629]
[1777581472691,32.31,76477.01,0.0,-0.8964,0.00011,8.75014]
[1777581477728,32.31,76477.85,0.0,-0.89633,0.00011,8.75457]
[1777581481756,32.31,76482.91,0.0,-0.89577,0.00012,8.78955]
[1777581483771,32.31,76487.77,0.0,-0.89521,0.00012,8.82448]
[1777581489813,32.3,76493.11,0.0,-0.89461,0.00012,8.86131]
[1777581494863,32.3,76492.6,0.0,-0.89469,0.00012,8.85667]
[1777581500912,32.3,76493.59,0.0,-0.89459,0.00012,8.86256]
[1777581505942,32.3,76493.14,0.0,-0.89464,0.00012,8.8598]
[1777581510978,32.3,76493.75,0.0,-0.89456,0.00012,8.86501]
[1777581516021,32.31,76495.17,0.0,-0.89442,0.00012,8.87158]
[1777581521050,32.31,76495.37,0.0,-0.89436,0.00012,8.87474]
[1777581526086,32.31,76494.74,0.0,-0.89441,0.00012,8.87187]
[1777581531120,32.32,76494.81,0.0,-0.89437,0.00012,8.87401]
[1777581537173,32.32,76494.92,0.0,-0.89433,0.00012,8.87668]
[1777581542197,32.33,76495.14,0.0,-0.89428,0.00012,8.87978]
[1777581547243,32.33,76495.17,0.0,-0.89425,0.00012,8.88146]
[1777581552268,32.33,76495.21,0.0,-0.89422,0.00012,8.88318]
[1777581557305,32.34,76495.46,0.0,-0.89417,0.00012,8.88636]
[1777581567374,32.34,76495.52,0.0,-0.89412,0.00012,8.88946]
[1777581572410,32.34,76495.46,0.0,-0.89416,0.00012,8.88492]
[1777581577445,32.35,76494.95,0.0,-0.8942,0.00012,8.88257]
[1777581582481,32.35,76495.56,0.0,-0.89411,0.00012,8.88825]
[1777581587525,32.35,76497.45,0.0,-0.89387,0.00012,8.90299]
[1777581592551,32.36,76498.77,0.0,-0.89369,0.00012,8.91376]
[1777581597588,32.36,76495.52,0.0,-0.89405,0.00012,8.89163]
[1777581602622,32.36,76495.48,0.0,-0.89404,0.00012,8.89258]
[1777581607658,32.36,76495.33,0.0,-0.89403,0.00012,8.89274]
[1777581612695,32.37,76493.56,0.0,-0.89422,0.00012,8.88133]
[1777581617735,32.37,76495.72,0.0,-0.89395,0.00012,8.89803]
[1777581622762,32.37,76496.1,0.0,-0.89388,0.00012,8.90193]
[1777581627805,32.38,76496.01,0.0,-0.89387,0.00012,8.90244]
[1777581633842,32.38,76494.14,0.0,-0.89412,0.00012,8.88503]
[1777581636864,32.38,76478.62,0.0,-0.89591,0.00011,8.77435]
[1777581637869,32.38,76478.17,0.0,-0.89597,0.00011,8.77094]
[1777581642904,32.38,76478.69,0.0,-0.89592,0.00011,8.77384]
[1777581647939,32.38,76479.4,0.0,-0.89584,0.00011,8.77853]
[1777581651969,32.38,76474.02,0.0,-0.89647,0.00011,8.73991]
[1777581657002,32.38,76469.83,0.0,-0.89695,0.00011,8.70987]
[1777581662043,32.38,76469.39,0.0,-0.89699,0.00011,8.70746]
[1777581667081,32.38,76466.65,0.0,-0.89728,0.00011,8.68932]
[1777581670098,32.38,76477.32,0.0,-0.89604,0.00011,8.76656]
[1777581676140,32.39,76482.76,0.0,-0.89538,0.00012,8.80749]
[1777581681176,32.39,76485.37,0.0,-0.89508,0.00012,8.82603]
[1777581686211,32.39,76489.57,0.0,-0.89461,0.00012,8.85505]
[1777581691246,32.38,76491.63,0.0,-0.89445,0.00012,8.86264]
[1777581697287,32.38,76491.94,0.0,-0.89446,0.00012,8.86231]
[1777581703330,32.37,76492.51,0.0,-0.89443,0.00012,8.86395]
[1777581708367,32.37,76493.19,0.0,-0.89439,0.00012,8.86684]
[1777581713400,32.36,76494.15,0.0,-0.89431,0.00012,8.87137]
[1777581718435,32.36,76491.76,0.0,-0.89462,0.00012,8.85238]
[1777581723470,32.35,76490.26,0.0,-0.89482,0.00012,8.84024]
[1777581728506,32.35,76489.33,0.0,-0.89496,0.00012,8.83156]
[1777581733540,32.34,76490.14,0.0,-0.89489,0.00012,8.83606]
[1777581738576,32.34,76490.66,0.0,-0.89485,0.00012,8.83817]
[1777581744621,32.34,76491.21,0.0,-0.89483,0.00012,8.83989]
[1777581750664,32.33,76491.5,0.0,-0.89482,0.00012,8.84041]
[1777581755698,32.33,76491.5,0.0,-0.8949,0.00012,8.83346]
[1777581760734,32.33,76491.84,0.0,-0.89488,0.00012,8.83443]
[1777581765768,32.32,76492.4,0.0,-0.89485,0.00012,8.83668]
[1777581771815,32.32,76492.59,0.0,-0.89485,0.00012,8.83629]
[1777581776848,32.31,76490.3,0.0,-0.89514,0.00012,8.81856]
[1777581781883,32.31,76491.89,0.0,-0.89498,0.00012,8.82861]
[1777581786918,32.31,76492.69,0.0,-0.89491,0.00012,8.83297]
[1777581795984,32.3,76492.72,0.0,-0.89494,0.00012,8.83099]
[1777581801029,32.3,76498.03,0.0,-0.89435,0.00012,8.86776]
[1777581802031,32.3,76513.3,0.0,-0.89257,0.00012,8.97711]
[1777581803038,32.3,76512.26,0.0,-0.89269,0.00012,8.96953]
[1777581808073,32.29,76510.55,0.0,-0.89292,0.00012,8.95531]
[1777581813108,32.29,76504.63,0.0,-0.89372,0.00012,8.90434]
[1777581817137,32.28,76490.25,0.0,-0.89542,0.00012,8.79932]
[1777581818146,32.28,76488.44,0.0,-0.89564,0.00012,8.78606]
[1777581823186,32.28,76489.85,0.0,-0.89549,0.00012,8.79507]
[1777581828213,32.28,76495.93,0.0,-0.89482,0.00012,8.83686]
[1777581833249,32.27,76497.22,0.0,-0.8947,0.00012,8.84432]
[1777581838284,32.27,76497.33,0.0,-0.89472,0.00012,8.84297]
[1777581843319,32.26,76494.3,0.0,-0.89509,0.00012,8.81978]
[1777581848353,32.26,76492.99,0.0,-0.89528,0.00012,8.80845]
[1777581853389,32.26,76491.41,0.0,-0.89548,0.00012,8.79561]
[1777581856410,32.25,76495.97,0.0,-0.89497,0.00012,8.82731]
[1777581863459,32.25,76495.53,0.0,-0.89507,0.00012,8.82158]
[1777581868495,32.25,76495.87,0.0,-0.89505,0.00012,8.82292]
[1777581873538,32.24,76494.69,0.0,-0.89524,0.00012,8.80883]
[1777581878573,32.24,76494.71,0.0,-0.89526,0.00012,8.8075]
[1777581885622,32.24,76495.26,0.0,-0.89524,0.00012,8.80873]
[1777581890657,32.23,76492.96,0.0,-0.89554,0.00012,8.79033]
[1777581895692,32.23,76492.13,0.0,-0.89567,0.00012,8.78258]
[1777581900727,32.22,76488.51,0.0,-0.89611,0.00012,8.75494]
[1777581905762,32.22,76488.98,0.0,-0.89608,0.00012,8.75677]
[1777581910800,32.22,76491.86,0.0,-0.89578,0.00012,8.77585]
[1777581915834,32.21,76489.33,0.0,-0.89609,0.00012,8.75625]
[1777581920869,32.21,76490.44,0.0,-0.89599,0.00012,8.76274]
[1777581925904,32.21,76490.7,0.0,-0.89598,0.00012,8.76316]
[1777581930939,32.2,76491.92,0.0,-0.89586,0.00012,8.77045]
[1777581935973,32.2,76496.11,0.0,-0.89546,0.00012,8.79356]
[1777581941010,32.2,76496.39,0.0,-0.89545,0.00012,8.79393]
[1777581946048,32.19,76496.69,0.0,-0.89545,0.00012,8.79443]
[1777581952086,32.19,76495.94,0.0,-0.89557,0.00012,8.78709]
[1777581954101,32.19,76490.62,0.0,-0.89619,0.00012,8.74858]
[1777581959135,32.18,76492.54,0.0,-0.89599,0.00012,8.761]
[1777581965178,32.18,76494.52,0.0,-0.89579,0.00012,8.77319]
[1777581970214,32.18,76493.84,0.0,-0.89589,0.00012,8.76685]
[1777581977264,32.17,76494.05,0.0,-0.8959,0.00012,8.76637]
[1777581982297,32.17,76492.74,0.0,-0.89608,0.00012,8.75555]
[1777581987334,32.16,76490.94,0.0,-0.8963,0.00012,8.74135]
[1777581992369,32.16,76491.39,0.0,-0.89632,0.00012,8.7382]
[1777581997404,32.16,76492.48,0.0,-0.89622,0.00012,8.74481]
[1777582002439,32.16,76491.24,0.0,-0.89639,0.00012,8.73422]
[1777582009487,32.15,76492.27,0.0,-0.8963,0.00012,8.73999]
[1777582014523,32.15,76492.76,0.0,-0.89625,0.00012,8.74256]
[1777582020567,32.15,76493.42,0.0,-0.89621,0.00012,8.74564]
[1777582022580,32.15,76487.44,0.0,-0.8969,0.00012,8.70233]
[1777582027614,32.14,76490.05,0.0,-0.89662,0.00012,8.72018]
[1777582033657,32.14,76490.98,0.0,-0.89653,0.00012,8.7258]
[1777582038691,32.14,76494.14,0.0,-0.89617,0.00012,8.74774]
[1777582043728,32.14,76494.21,0.0,-0.89618,0.00012,8.74704]
[1777582048762,32.13,76494.07,0.0,-0.89621,0.00012,8.74526]
[1777582053797,32.13,76493.88,0.0,-0.89631,0.00012,8.73724]
[1777582059839,32.13,76494.57,0.0,-0.89625,0.00012,8.74103]
[1777582064874,32.13,76494.75,0.0,-0.89624,0.00012,8.74134]
[1777582069908,32.12,76498.99,0.0,-0.89577,0.00012,8.77074]
[1777582075951,32.12,76498.44,0.0,-0.89585,0.00012,8.76567]
[1777582080971,32.12,76497.97,0.0,-0.89592,0.00012,8.76124]
[1777582086021,32.12,76496.43,0.0,-0.89612,0.00012,8.74899]
[1777582091056,32.12,76495.77,0.0,-0.89621,0.00012,8.74342]
[1777582096091,32.11,76496.65,0.0,-0.89612,0.00012,8.74893]
[1777582101132,32.11,76494.97,0.0,-0.89633,0.00012,8.7361]
[1777582106166,32.11,76495.63,0.0,-0.89627,0.00012,8.74006]
[1777582111183,32.11,76495.61,0.0,-0.89633,0.00012,8.73389]
[1777582116238,32.11,76495.26,0.0,-0.89639,0.00012,8.73048]
[1777582121273,32.1,76494.89,0.0,-0.89644,0.00012,8.72713]
[1777582126307,32.1,76494.92,0.0,-0.89645,0.00012,8.72667]
[1777582128320,32.1,76503.71,0.0,-0.89544,0.00012,8.78958]
[1777582133356,32.1,76512.73,0.0,-0.89438,0.00012,8.85496]
[1777582134366,32.1,76517.24,0.0,-0.89385,0.00012,8.88764]
[1777582135370,32.1,76516.65,0.0,-0.89392,0.00012,8.88337]
[1777582140405,32.1,76513.02,0.0,-0.89434,0.00012,8.8571]
[1777582145440,32.1,76510.6,0.0,-0.89466,0.00012,8.83748]
[1777582150481,32.09,76517.13,0.0,-0.89393,0.00012,8.88252]
[1777582152489,32.09,76523.37,0.0,-0.89319,0.00012,8.92799]
[1777582155510,32.09,76515.56,0.0,-0.89411,0.00012,8.87168]
[1777582160546,32.09,76511.82,0.0,-0.89455,0.00012,8.84421]
[1777582165580,32.09,76512.85,0.0,-0.89444,0.00012,8.85095]
[1777582170614,32.09,76511.79,0.0,-0.89458,0.00012,8.84229]
[1777582175650,32.09,76511.08,0.0,-0.89473,0.00012,8.83106]
[1777582180684,32.09,76510.17,0.0,-0.89486,0.00012,8.82349]
[1777582185719,32.08,76508.88,0.0,-0.89502,0.00012,8.81336]
[1777582190754,32.08,76510.69,0.0,-0.89482,0.00012,8.8256]
[1777582195790,32.08,76510.24,0.0,-0.89489,0.00012,8.82142]
[1777582201833,32.08,76509.01,0.0,-0.89505,0.00012,8.81146]
[1777582206867,32.08,76508.41,0.0,-0.89513,0.00012,8.80644]
[1777582211887,32.07,76508.0,0.0,-0.8952,0.00012,8.8025]
[1777582213920,32.07,76499.82,0.0,-0.89617,0.00012,8.74247]
[1777582218952,32.07,76497.2,0.0,-0.89651,0.00012,8.72133]
[1777582224993,32.06,76498.2,0.0,-0.89644,0.00012,8.72583]
[1777582230030,32.05,76496.07,0.0,-0.89672,0.00012,8.70828]
[1777582236071,32.05,76496.13,0.0,-0.8968,0.00012,8.70122]
[1777582241108,32.04,76498.01,0.0,-0.89663,0.00012,8.71223]
[1777582245136,32.04,76492.58,0.0,-0.89727,0.00012,8.67196]
[1777582246142,32.04,76488.5,0.0,-0.89775,0.00011,8.64198]
[1777582252174,32.04,76489.83,0.0,-0.89763,0.00012,8.64964]
[1777582257220,32.03,76490.96,0.0,-0.89753,0.00012,8.65617]
[1777582262260,32.03,76491.48,0.0,-0.89749,0.00012,8.65833]
[1777582267291,32.03,76491.77,0.0,-0.89748,0.00012,8.65885]
[1777582272325,32.02,76491.17,0.0,-0.89758,0.00012,8.65305]
[1777582278371,32.02,76491.17,0.0,-0.89761,0.00012,8.6513]
[1777582284414,32.01,76493.47,0.0,-0.89737,0.00012,8.66602]
[1777582289448,32.01,76494.49,0.0,-0.89728,0.00012,8.6718]
[1777582295489,32.01,76493.66,0.0,-0.89746,0.00012,8.65864]
[1777582300524,32.0,76493.89,0.0,-0.89745,0.00012,8.65885]
[1777582305559,32.0,76494.11,0.0,-0.89745,0.00012,8.659]
[1777582310594,32.0,76494.06,0.0,-0.89748,0.00012,8.65724]
[1777582316636,31.99,76499.77,0.0,-0.89685,0.00012,8.69653]
[1777582321671,31.99,76499.87,0.0,-0.89687,0.00012,8.69555]
[1777582326709,31.98,76495.93,0.0,-0.89735,0.00012,8.66558]
[1777582331745,31.98,76496.51,0.0,-0.89731,0.00012,8.66826]
[1777582336784,31.98,76496.33,0.0,-0.89735,0.00012,8.66549]
[1777582341814,31.97,76495.99,0.0,-0.89741,0.00012,8.66159]
[1777582346849,31.97,76496.22,0.0,-0.89741,0.00012,8.66181]
[1777582351887,31.97,76496.55,0.0,-0.89746,0.00012,8.65705]
[1777582356921,31.96,76495.71,0.0,-0.89758,0.00012,8.64962]
[1777582361957,31.96,76495.29,0.0,-0.89765,0.00012,8.64526]
[1777582366992,31.96,76493.94,0.0,-0.89782,0.00012,8.63421]
[1777582370017,31.96,76488.58,0.0,-0.89845,0.00011,8.59506]
[1777582375049,31.95,76489.13,0.0,-0.8984,0.00011,8.59803]
[1777582380083,31.95,76492.26,0.0,-0.89806,0.00012,8.61943]
[1777582386129,31.95,76492.78,0.0,-0.89802,0.00012,8.62183]
[1777582391160,31.95,76492.8,0.0,-0.89804,0.00012,8.62087]
[1777582396197,31.94,76493.41,0.0,-0.89799,0.00012,8.62416]
[1777582399217,31.94,76486.82,0.0,-0.89875,0.00011,8.57622]
[1777582404251,31.94,76481.86,0.0,-0.89933,0.00011,8.54007]
[1777582409286,31.94,76484.08,0.0,-0.89908,0.00011,8.55537]
[1777582412307,31.94,76491.34,0.0,-0.89831,0.00011,8.60163]
[1777582416336,31.94,76496.9,0.0,-0.89769,0.00012,8.64071]
[1777582421370,31.93,76496.4,0.0,-0.89777,0.00012,8.63555]
[1777582426405,31.93,76496.0,0.0,-0.89787,0.00012,8.62967]
[1777582431440,31.92,76493.15,0.0,-0.89824,0.00012,8.60634]
[1777582436475,31.91,76493.38,0.0,-0.89826,0.00012,8.60524]
[1777582441511,31.91,76492.41,0.0,-0.89841,0.00011,8.59565]
[1777582446546,31.9,76493.2,0.0,-0.89836,0.00011,8.59877]
[1777582451581,31.9,76493.24,0.0,-0.8984,0.00011,8.5965]
[1777582456618,31.9,76494.09,0.0,-0.89831,0.00012,8.60202]
[1777582461653,31.89,76495.04,0.0,-0.89821,0.00012,8.60823]
[1777582466690,31.89,76497.97,0.0,-0.89789,0.00012,8.62862]
[1777582472733,31.89,76497.91,0.0,-0.89796,0.00012,8.62188]
[1777582477774,31.89,76498.35,0.0,-0.89793,0.00012,8.62431]
[1777582483792,31.89,76498.1,0.0,-0.89797,0.00012,8.6216]
[1777582488851,31.89,76498.24,0.0,-0.89796,0.00012,8.62186]
[1777582493862,31.88,76497.61,0.0,-0.89805,0.00012,8.61658]
[1777582498920,31.88,76497.42,0.0,-0.89808,0.00012,8.61448]
[1777582503932,31.88,76497.78,0.0,-0.89805,0.00012,8.61634]
[1777582510012,31.88,76497.88,0.0,-0.89806,0.00012,8.61617]
[1777582515042,31.88,76499.06,0.0,-0.89793,0.00012,8.62387]
[1777582524104,31.87,76498.42,0.0,-0.89803,0.00012,8.61768]
[1777582529139,31.87,76498.26,0.0,-0.89806,0.00012,8.61577]
[1777582534175,31.87,76497.7,0.0,-0.89819,0.00012,8.60562]
[1777582539211,31.87,76496.01,0.0,-0.8984,0.00012,8.5928]
[1777582544245,31.87,76495.1,0.0,-0.89851,0.00012,8.58575]
[1777582554282,31.86,76496.11,0.0,-0.89841,0.00012,8.59203]
[1777582559350,31.86,76496.31,0.0,-0.8984,0.00012,8.59298]
[1777582564385,31.86,76496.06,0.0,-0.89843,0.00012,8.59069]
[1777582569420,31.86,76495.79,0.0,-0.89847,0.00012,8.58836]
[1777582574455,31.86,76497.64,0.0,-0.89827,0.00012,8.60119]
[1777582579492,31.86,76497.58,0.0,-0.89828,0.00012,8.60027]
[1777582584527,31.86,76497.65,0.0,-0.89828,0.00012,8.60031]
[1777582589563,31.86,76497.75,0.0,-0.89828,0.00012,8.60057]
[1777582596612,31.86,76497.4,0.0,-0.89838,0.00012,8.59209]
[1777582603661,31.85,76498.13,0.0,-0.89831,0.00012,8.59677]
[1777582609703,31.85,76498.33,0.0,-0.89829,0.00012,8.59771]
[1777582617758,31.85,76497.8,0.0,-0.89836,0.00012,8.59328]
[1777582622794,31.85,76493.64,0.0,-0.89884,0.00011,8.56316]
[1777582627829,31.85,76493.31,0.0,-0.89888,0.00011,8.56067]
[1777582632864,31.85,76493.64,0.0,-0.89885,0.00011,8.56297]
[1777582638906,31.85,76494.66,0.0,-0.89873,0.00011,8.57019]
[1777582643942,31.85,76494.98,0.0,-0.8987,0.00011,8.57237]
[1777582648980,31.85,76494.77,0.0,-0.89872,0.00011,8.57074]
[1777582654991,31.85,76493.37,0.0,-0.89894,0.00011,8.55517]
[1777582660059,31.85,76492.19,0.0,-0.89907,0.00011,8.54674]
[1777582665091,31.85,76493.37,0.0,-0.89894,0.00011,8.55534]
[1777582670126,31.85,76493.68,0.0,-0.8989,0.00011,8.55768]
[1777582675161,31.85,76493.21,0.0,-0.89895,0.00011,8.55445]
[1777582680195,31.85,76491.54,0.0,-0.89914,0.00011,8.54271]
[1777582683216,31.85,76483.71,0.0,-0.90003,0.00011,8.48669]
[1777582684226,31.85,76483.39,0.0,-0.90006,0.00011,8.48471]
[1777582685230,31.85,76489.04,0.0,-0.89942,0.00011,8.52526]
[1777582686238,31.85,76490.65,0.0,-0.89923,0.00011,8.53701]
[1777582691273,31.85,76489.53,0.0,-0.89935,0.00011,8.5293]
[1777582697314,31.85,76493.25,0.0,-0.89892,0.00011,8.55614]
[1777582702350,31.85,76493.16,0.0,-0.89893,0.00011,8.55543]
[1777582708399,31.85,76492.82,0.0,-0.89898,0.00011,8.55289]
[1777582711414,31.85,76487.72,0.0,-0.89961,0.00011,8.51088]
[1777582717470,31.85,76487.8,0.0,-0.8996,0.00011,8.51169]
[1777582719478,31.86,76481.3,0.0,-0.90034,0.00011,8.46522]
[1777582724513,31.86,76482.24,0.0,-0.90022,0.00011,8.47259]
[1777582729547,31.86,76484.28,0.0,-0.89998,0.00011,8.48784]
[1777582734583,31.86,76479.82,0.0,-0.90047,0.00011,8.4567]
[1777582738611,31.86,76469.4,0.0,-0.90164,0.00011,8.38312]
[1777582739618,31.86,76461.34,0.0,-0.90253,0.00011,8.32608]
[1777582744653,31.87,76456.66,0.0,-0.90302,0.00011,8.29493]
[1777582749687,31.87,76457.49,0.0,-0.9029,0.00011,8.30293]
[1777582754723,31.88,76456.9,0.0,-0.90293,0.00011,8.30077]
[1777582759758,31.88,76457.45,0.0,-0.90284,0.00011,8.30665]
[1777582764793,31.89,76456.93,0.0,-0.90286,0.00011,8.30494]
[1777582770834,31.89,76457.42,0.0,-0.90277,0.00011,8.31087]
[1777582775869,31.89,76455.34,0.0,-0.90305,0.00011,8.29105]
[1777582780904,31.89,76458.32,0.0,-0.90272,0.00011,8.31244]
[1777582785940,31.89,76458.94,0.0,-0.90264,0.00011,8.31703]
[1777582790975,31.89,76458.75,0.0,-0.90266,0.00011,8.31589]
[1777582796013,31.89,76458.57,0.0,-0.90268,0.00011,8.31484]
[1777582801047,31.89,76457.71,0.0,-0.90277,0.00011,8.309]
[1777582804073,31.89,76452.49,0.0,-0.90335,0.00011,8.27223]
[1777582807091,31.9,76456.42,0.0,-0.9029,0.00011,8.30036]
[1777582812124,31.9,76458.88,0.0,-0.90263,0.00011,8.31801]
[1777582817162,31.9,76460.75,0.0,-0.90242,0.00011,8.33142]
[1777582822195,31.9,76464.29,0.0,-0.90202,0.00011,8.35647]
[1777582827230,31.9,76463.06,0.0,-0.90216,0.00011,8.34751]
[1777582832265,31.89,76462.32,0.0,-0.9023,0.00011,8.33667]
[1777582838306,31.89,76461.59,0.0,-0.90239,0.00011,8.33121]
[1777582843342,31.89,76460.99,0.0,-0.90246,0.00011,8.32669]
[1777582848377,31.89,76461.41,0.0,-0.90242,0.00011,8.32939]
[1777582853412,31.89,76460.26,0.0,-0.90255,0.00011,8.32081]
[1777582858448,31.89,76460.03,0.0,-0.90258,0.00011,8.31886]
[1777582863483,31.89,76460.42,0.0,-0.90255,0.00011,8.32128]
[1777582869525,31.89,76459.76,0.0,-0.90263,0.00011,8.31614]
[1777582874559,31.89,76459.57,0.0,-0.90265,0.00011,8.31442]
[1777582878587,31.89,76465.0,0.0,-0.90205,0.00011,8.35268]
[1777582883622,31.89,76467.46,0.0,-0.90179,0.00011,8.36934]
[1777582888657,31.88,76466.51,0.0,-0.90191,0.00011,8.36171]
[1777582893693,31.88,76462.88,0.0,-0.90238,0.00011,8.32976]
[1777582900743,31.88,76462.67,0.0,-0.90242,0.00011,8.32731]
[1777582905778,31.88,76461.71,0.0,-0.90254,0.00011,8.31976]
[1777582910817,31.88,76462.43,0.0,-0.90247,0.00011,8.32419]
[1777582915848,31.88,76462.08,0.0,-0.90252,0.00011,8.32102]
[1777582921889,31.87,76461.63,0.0,-0.90259,0.00011,8.31699]
[1777582931924,31.87,76461.3,0.0,-0.90264,0.00011,8.31325]
[1777582941994,31.87,76460.98,0.0,-0.9027,0.00011,8.3096]
[1777582948072,31.87,76461.38,0.0,-0.90267,0.00011,8.31162]
[1777582953109,31.86,76463.58,0.0,-0.90249,0.00011,8.32119]
[1777582958142,31.86,76467.08,0.0,-0.90211,0.00011,8.34531]
[1777582963177,31.86,76472.36,0.0,-0.90153,0.00011,8.38197]
[1777582968213,31.86,76473.34,0.0,-0.90144,0.00011,8.38798]
[1777582973248,31.86,76474.14,0.0,-0.90136,0.00011,8.39274]
[1777582978282,31.85,76475.33,0.0,-0.90124,0.00011,8.4003]
[1777582983317,31.85,76475.95,0.0,-0.90119,0.00011,8.40381]
[1777582991431,31.85,76475.5,0.0,-0.90126,0.00011,8.39923]
[1777582996463,31.85,76478.46,0.0,-0.90094,0.00011,8.41949]
[1777583002506,31.84,76478.33,0.0,-0.90097,0.00011,8.41742]
[1777583009555,31.84,76478.3,0.0,-0.901,0.00011,8.41593]
[1777583014594,31.84,76478.38,0.0,-0.90106,0.00011,8.41005]
[1777583019627,31.84,76478.6,0.0,-0.90105,0.00011,8.41077]
[1777583024660,31.84,76480.07,0.0,-0.90089,0.00011,8.42079]
[1777583029696,31.84,76484.75,0.0,-0.90034,0.00011,8.45512]
[1777583039761,31.84,76480.95,0.0,-0.90075,0.00011,8.42938]
[1777583048828,31.84,76476.94,0.0,-0.90119,0.00011,8.40186]
[1777583053863,31.84,76476.42,0.0,-0.90124,0.00011,8.39873]
[1777583058898,31.85,76474.74,0.0,-0.90142,0.00011,8.38729]
[1777583063933,31.85,76473.52,0.0,-0.90155,0.00011,8.37914]
[1777583068974,31.85,76472.27,0.0,-0.90168,0.00011,8.37074]
[1777583074003,31.85,76471.14,0.0,-0.90185,0.00011,8.35783]
[1777583082991,31.85,76469.33,0.0,-0.90204,0.00011,8.34594]
[1777583088102,31.85,76468.56,0.0,-0.90212,0.00011,8.34102]
[1777583095150,31.85,76467.35,0.0,-0.90224,0.00011,8.33322]
[1777583100186,31.86,76466.96,0.0,-0.90227,0.00011,8.33105]
[1777583103206,31.85,76519.24,0.0,-0.89635,0.00012,8.70238]
[1777583106229,31.82,76514.13,0.0,-0.89715,0.00012,8.65324]
[1777583109248,31.8,76508.86,0.0,-0.89792,0.00012,8.60522]
[1777583110256,31.8,76457.19,0.0,-0.90379,0.00011,8.23526]
[1777583115290,31.8,76458.28,0.0,-0.90367,0.00011,8.24267]
[1777583120326,31.79,76457.9,0.0,-0.90372,0.00011,8.23921]
[1777583125361,31.79,76464.26,0.0,-0.90302,0.00011,8.28382]
[1777583129389,31.79,76469.3,0.0,-0.90245,0.00011,8.32017]
[1777583134423,31.8,76472.31,0.0,-0.90216,0.00011,8.33677]
[1777583139459,31.8,76473.4,0.0,-0.90203,0.00011,8.34502]
[1777583144495,31.8,76477.17,0.0,-0.9016,0.00011,8.37236]
[1777583149532,31.8,76480.03,0.0,-0.90127,0.00011,8.39306]
[1777583154566,31.8,76474.52,0.0,-0.90189,0.00011,8.35392]
[1777583156581,31.8,76475.2,0.0,-0.90181,0.00011,8.35901]
[1777583161615,31.8,76475.57,0.0,-0.90176,0.00011,8.36227]
[1777583165645,31.8,76480.69,0.0,-0.90117,0.00011,8.39936]
[1777583170678,31.8,76483.36,0.0,-0.90086,0.00011,8.41879]
[1777583176721,31.8,76483.93,0.0,-0.90079,0.00011,8.42324]
[1777583181756,31.8,76486.49,0.0,-0.9005,0.00011,8.4419]
[1777583186791,31.8,76488.75,0.0,-0.90024,0.00011,8.45833]
[1777583193839,31.8,76490.17,0.0,-0.90012,0.00011,8.46347]
[1777583198875,31.81,76490.0,0.0,-0.90014,0.00011,8.4625]
[1777583204917,31.81,76490.78,0.0,-0.90004,0.00011,8.4684]
[1777583209951,31.81,76491.21,0.0,-0.89999,0.00011,8.47171]
[1777583212973,31.81,76481.32,0.0,-0.90111,0.00011,8.40102]
[1777583215994,31.81,76473.4,0.0,-0.90201,0.00011,8.34419]
[1777583219014,31.81,76463.68,0.0,-0.90311,0.00011,8.27455]
[1777583224050,31.81,76464.34,0.0,-0.90304,0.00011,8.27889]
[1777583229084,31.8,76464.75,0.0,-0.903,0.00011,8.2814]
[1777583235126,31.8,76463.85,0.0,-0.90311,0.00011,8.27454]
[1777583240162,31.8,76463.47,0.0,-0.90316,0.00011,8.2715]
[1777583245197,31.8,76464.14,0.0,-0.90309,0.00011,8.27592]
[1777583251240,31.8,76462.97,0.0,-0.90328,0.00011,8.26189]
[1777583256275,31.8,76462.89,0.0,-0.90329,0.00011,8.26108]
[1777583261310,31.8,76463.28,0.0,-0.90325,0.00011,8.26361]
[1777583267352,31.8,76464.72,0.0,-0.9031,0.00011,8.27342]
[1777583272387,31.8,76459.44,0.0,-0.90369,0.00011,8.23565]
[1777583277421,31.8,76458.43,0.0,-0.9038,0.00011,8.22854]
[1777583283463,31.8,76459.2,0.0,-0.90371,0.00011,8.23408]
[1777583288499,31.8,76461.38,0.0,-0.90347,0.00011,8.24947]
[1777583295548,31.8,76460.35,0.0,-0.90359,0.00011,8.24193]
[1777583296628,31.8,76446.44,0.0,-0.90513,0.00011,8.14346]
[1777583301656,31.8,76444.47,0.0,-0.90535,0.00011,8.12941]
[1777583304679,31.8,76450.19,0.0,-0.90471,0.00011,8.17036]
[1777583305685,31.8,76455.59,0.0,-0.90411,0.00011,8.20875]
[1777583306710,31.8,76456.17,0.0,-0.90404,0.00011,8.21292]
[1777583311731,31.8,76457.07,0.0,-0.90399,0.00011,8.21425]
[1777583316767,31.8,76458.21,0.0,-0.90386,0.00011,8.22271]
[1777583321806,31.8,76458.97,0.0,-0.90377,0.00011,8.22851]
[1777583326836,31.8,76459.55,0.0,-0.9037,0.00011,8.233]
[1777583331871,31.8,76459.49,0.0,-0.9037,0.00011,8.23289]
[1777583334893,31.8,76453.82,0.0,-0.90433,0.00011,8.19287]
[1777583339928,31.81,76453.86,0.0,-0.90431,0.00011,8.19374]
[1777583344964,31.81,76452.79,0.0,-0.90442,0.00011,8.18698]
[1777583349997,31.81,76451.89,0.0,-0.90451,0.00011,8.18128]
[1777583355041,31.81,76452.61,0.0,-0.90442,0.00011,8.18708]
[1777583361096,31.81,76453.76,0.0,-0.90428,0.00011,8.1959]
[1777583362099,31.81,76442.63,0.0,-0.90551,0.00011,8.11731]
[1777583363106,31.81,76436.18,0.0,-0.90621,0.00011,8.07207]
[1777583364111,31.81,76434.42,0.0,-0.9064,0.00011,8.05998]
[1777583370154,31.81,76437.19,0.0,-0.90611,0.00011,8.07858]
[1777583375189,31.81,76436.69,0.0,-0.90622,0.00011,8.06914]
[1777583380224,31.81,76432.2,0.0,-0.90672,0.00011,8.03714]
[1777583385259,31.81,76430.9,0.0,-0.90687,0.00011,8.02766]
[1777583390298,31.81,76428.53,0.0,-0.90713,0.00011,8.01074]
[1777583392310,31.81,76423.48,0.0,-0.90768,0.00011,7.97489]
[1777583394324,31.8,76417.13,0.0,-0.90838,0.00011,7.92971]
[1777583399359,31.8,76411.55,0.0,-0.909,0.00011,7.88911]
[1777583404394,31.8,76408.8,0.0,-0.90932,0.00011,7.86844]
[1777583409428,31.79,76408.52,0.0,-0.90937,0.00011,7.86486]
[1777583414466,31.79,76407.71,0.0,-0.90948,0.00011,7.85758]
[1777583419500,31.79,76406.34,0.0,-0.90965,0.00011,7.8464]
[1777583424536,31.78,76406.5,0.0,-0.90966,0.00011,7.84581]
[1777583430579,31.78,76404.3,0.0,-0.90993,0.00011,7.82839]
[1777583435610,31.77,76402.64,0.0,-0.91019,0.00011,7.8098]
[1777583440645,31.77,76402.03,0.0,-0.91028,0.00011,7.80384]
[1777583445680,31.77,76400.68,0.0,-0.91045,0.00011,7.79275]
[1777583450717,31.76,76400.22,0.0,-0.91052,0.00011,7.78786]
[1777583455752,31.76,76396.12,0.0,-0.91098,0.00011,7.75785]
[1777583460787,31.76,76396.06,0.0,-0.91101,0.00011,7.75586]
[1777583465822,31.75,76396.31,0.0,-0.91101,0.00011,7.75604]
[1777583470859,31.75,76396.25,0.0,-0.91104,0.00011,7.75405]
[1777583477906,31.74,76396.34,0.0,-0.91106,0.00011,7.75249]
[1777583483948,31.74,76396.44,0.0,-0.91108,0.00011,7.75131]
[1777583488983,31.74,76395.2,0.0,-0.91123,0.00011,7.74117]
[1777583494018,31.73,76396.04,0.0,-0.91122,0.00011,7.74022]
[1777583499055,31.73,76395.97,0.0,-0.91125,0.00011,7.73829]
[1777583504089,31.73,76396.04,0.0,-0.91127,0.00011,7.73737]
[1777583509125,31.72,76396.5,0.0,-0.91124,0.00011,7.73919]
[1777583513153,31.72,76391.06,0.0,-0.91183,0.0001,7.70044]
[1777583518189,31.72,76391.35,0.0,-0.91181,0.0001,7.70142]
[1777583523223,31.72,76391.35,0.0,-0.91183,0.0001,7.70044]
[1777583528260,31.71,76390.65,0.0,-0.91192,0.0001,7.69447]
[1777583533294,31.71,76391.69,0.0,-0.91182,0.0001,7.70077]
[1777583536314,31.71,76401.32,0.0,-0.91082,0.00011,7.76692]
[1777583540341,31.71,76405.03,0.0,-0.91045,0.00011,7.79141]
[1777583545377,31.7,76404.56,0.0,-0.91052,0.00011,7.78647]
[1777583550417,31.7,76400.51,0.0,-0.91097,0.00011,7.75701]
[1777583555449,31.7,76399.67,0.0,-0.91114,0.00011,7.74412]
[1777583560485,31.69,76398.99,0.0,-0.91123,0.00011,7.73795]
[1777583565520,31.69,76400.02,0.0,-0.91115,0.00011,7.74362]
[1777583570555,31.69,76399.34,0.0,-0.91124,0.00011,7.73737]
[1777583575590,31.68,76398.43,0.0,-0.91136,0.00011,7.72957]
[1777583580625,31.68,76397.88,0.0,-0.91144,0.00011,7.72433]
[1777583585660,31.68,76398.54,0.0,-0.91139,0.00011,7.72746]
[1777583590696,31.67,76397.75,0.0,-0.9115,0.00011,7.72056]
[1777583593716,31.67,76410.88,0.0,-0.91013,0.00011,7.81087]
[1777583597746,31.67,76416.15,0.0,-0.90959,0.00011,7.84596]
[1777583601772,31.67,76425.14,0.0,-0.90865,0.00011,7.90712]
[1777583605800,31.66,76430.22,0.0,-0.90814,0.00011,7.94084]
[1777583609828,31.66,76435.32,0.0,-0.90761,0.00011,7.97472]
[1777583612850,31.65,76441.5,0.0,-0.90702,0.00011,8.0114]
[1777583617885,31.65,76446.44,0.0,-0.90652,0.00011,8.04361]
[1777583622920,31.64,76448.41,0.0,-0.90635,0.00011,8.05489]
[1777583627956,31.64,76452.34,0.0,-0.90596,0.00011,8.08009]
[1777583632990,31.63,76442.39,0.0,-0.90709,0.00011,8.00704]
[1777583633996,31.63,76437.6,0.0,-0.90762,0.00011,7.97285]
[1777583636014,31.63,76438.71,0.0,-0.90751,0.00011,7.97997]
[1777583642054,31.62,76442.03,0.0,-0.90718,0.00011,8.00124]
[1777583643060,31.62,76448.61,0.0,-0.90647,0.00011,8.04738]
[1777583644068,31.62,76451.32,0.0,-0.90617,0.00011,8.06614]
[1777583649103,31.62,76454.85,0.0,-0.90582,0.00011,8.08884]
[1777583656152,31.61,76456.11,0.0,-0.90573,0.00011,8.09452]
[1777583661187,31.6,76456.14,0.0,-0.90577,0.00011,8.09246]
[1777583666222,31.6,76460.47,0.0,-0.90533,0.00011,8.12087]
[1777583671259,31.59,76459.0,0.0,-0.90558,0.00011,8.10263]
[1777583676291,31.59,76456.81,0.0,-0.90586,0.00011,8.08472]
[1777583681326,31.58,76456.55,0.0,-0.90592,0.00011,8.08064]
[1777583686362,31.58,76456.82,0.0,-0.90593,0.00011,8.08041]
[1777583691397,31.57,76457.93,0.0,-0.90584,0.00011,8.08617]
[1777583698445,31.57,76454.09,0.0,-0.90631,0.00011,8.05585]
[1777583703481,31.56,76447.22,0.0,-0.90709,0.00011,8.00543]
[1777583708516,31.56,76445.9,0.0,-0.90726,0.00011,7.99475]
[1777583715566,31.55,76447.0,0.0,-0.90717,0.00011,8.00062]
[1777583720600,31.55,76447.71,0.0,-0.90711,0.00011,8.00425]
[1777583725636,31.55,76449.11,0.0,-0.90698,0.00011,8.01272]
[1777583737719,31.55,76450.02,0.0,-0.90695,0.00011,8.01298]
[1777583742754,31.55,76450.17,0.0,-0.90693,0.00011,8.01437]
[1777583748799,31.54,76449.61,0.0,-0.90701,0.00011,8.0089]
[1777583752825,31.54,76435.86,0.0,-0.90852,0.00011,7.91098]
[1777583753831,31.54,76427.46,0.0,-0.90943,0.00011,7.8519]
[1777583759873,31.54,76426.93,0.0,-0.90949,0.00011,7.84801]
[1777583764907,31.54,76426.69,0.0,-0.90952,0.00011,7.84611]
[1777583770949,31.54,76426.06,0.0,-0.90959,0.00011,7.8414]
[1777583776996,31.54,76425.64,0.0,-0.90964,0.00011,7.83812]
[1777583782027,31.54,76426.34,0.0,-0.90957,0.00011,7.84273]
[1777583787063,31.54,76426.14,0.0,-0.9096,0.00011,7.84095]
[1777583794113,31.54,76425.05,0.0,-0.90978,0.00011,7.82742]
[1777583800154,31.54,76425.03,0.0,-0.90978,0.00011,7.8268]
[1777583805188,31.53,76424.27,0.0,-0.90987,0.00011,7.82107]
[1777583810225,31.53,76424.32,0.0,-0.90987,0.00011,7.82101]
[1777583812241,31.53,76415.54,0.0,-0.91081,0.00011,7.7594]
[1777583813248,31.53,76408.92,0.0,-0.91152,0.00011,7.71322]
[1777583814256,31.53,76408.23,0.0,-0.91159,0.00011,7.70847]
[1777583817276,31.53,76402.17,0.0,-0.91222,0.00011,7.66646]
[1777583822312,31.53,76399.56,0.0,-0.91249,0.0001,7.6487]
[1777583827348,31.54,76399.49,0.0,-0.9125,0.0001,7.64841]
[1777583832385,31.54,76395.5,0.0,-0.91291,0.0001,7.62091]
[1777583837421,31.54,76393.83,0.0,-0.91308,0.0001,7.60951]
[1777583842456,31.54,76394.26,0.0,-0.91304,0.0001,7.6126]
[1777583844471,31.54,76399.77,0.0,-0.91246,0.0001,7.65076]
[1777583849507,31.54,76400.2,0.0,-0.91242,0.0001,7.65343]
[1777583854542,31.53,76400.15,0.0,-0.91248,0.0001,7.6475]
[1777583859577,31.53,76400.16,0.0,-0.91249,0.0001,7.64727]
[1777583865626,31.53,76399.76,0.0,-0.91253,0.0001,7.64411]
[1777583871665,31.53,76398.19,0.0,-0.9127,0.0001,7.63288]
[1777583872672,31.53,76390.93,0.0,-0.91346,0.0001,7.58263]
[1777583874686,31.53,76385.51,0.0,-0.91402,0.0001,7.54533]
[1777583880728,31.53,76384.49,0.0,-0.91412,0.0001,7.53879]
[1777583885762,31.53,76383.74,0.0,-0.91419,0.0001,7.53412]
[1777583890798,31.54,76383.68,0.0,-0.91419,0.0001,7.53426]
[1777583895833,31.54,76386.73,0.0,-0.91387,0.0001,7.55575]
[1777583900868,31.54,76385.84,0.0,-0.91395,0.0001,7.55004]
[1777583905903,31.54,76385.17,0.0,-0.91401,0.0001,7.54587]
[1777583911785,31.54,76384.65,0.0,-0.91411,0.0001,7.53766]
[1777583916980,31.54,76385.13,0.0,-0.91405,0.0001,7.54148]
[1777583923022,31.54,76385.3,0.0,-0.91403,0.0001,7.54326]
[1777583928057,31.54,76385.31,0.0,-0.91402,0.0001,7.54383]
[1777583933092,31.55,76384.71,0.0,-0.91407,0.0001,7.54012]
[1777583938127,31.55,76380.92,0.0,-0.91446,0.0001,7.51462]
[1777583943161,31.55,76382.1,0.0,-0.91432,0.0001,7.52338]
[1777583948198,31.55,76382.8,0.0,-0.91424,0.0001,7.5288]
[1777583953232,31.55,76386.08,0.0,-0.91389,0.0001,7.55195]
[1777583956253,31.55,76380.01,0.0,-0.91452,0.0001,7.51049]
[1777583961293,31.55,76381.41,0.0,-0.91436,0.0001,7.52087]
[1777583966322,31.55,76382.68,0.0,-0.91422,0.0001,7.53035]
[1777583972365,31.56,76384.28,0.0,-0.91409,0.0001,7.53692]
[1777583977400,31.56,76384.06,0.0,-0.91411,0.0001,7.53606]
[1777583982434,31.56,76384.55,0.0,-0.91405,0.0001,7.54009]
[1777583987471,31.56,76384.82,0.0,-0.91401,0.0001,7.54261]
[1777583992506,31.56,76384.03,0.0,-0.91408,0.0001,7.53784]
[1777583997540,31.56,76384.0,0.0,-0.91407,0.0001,7.53836]
[1777584002575,31.57,76383.7,0.0,-0.91409,0.0001,7.53703]
[1777584010632,31.57,76383.78,0.0,-0.91406,0.0001,7.53876]
[1777584015667,31.57,76385.05,0.0,-0.91392,0.0001,7.54818]
[1777584020704,31.57,76386.36,0.0,-0.91378,0.0001,7.55784]
[1777584025741,31.57,76389.43,0.0,-0.91345,0.0001,7.57953]
[1777584030776,31.57,76390.61,0.0,-0.91332,0.0001,7.58799]
[1777584035811,31.58,76396.31,0.0,-0.91275,0.0001,7.62397]
[1777584040849,31.58,76398.48,0.0,-0.91252,0.0001,7.63937]
[1777584045882,31.58,76400.33,0.0,-0.91233,0.0001,7.65197]
[1777584050916,31.58,76403.04,0.0,-0.91205,0.00011,7.67036]
[1777584056958,31.57,76403.49,0.0,-0.91201,0.00011,7.67297]
[1777584061993,31.57,76404.8,0.0,-0.91188,0.00011,7.68157]
[1777584067028,31.57,76405.46,0.0,-0.91182,0.00011,7.68556]
[1777584072073,31.57,76405.87,0.0,-0.91179,0.00011,7.68777]
[1777584073071,31.57,76399.46,0.0,-0.91246,0.0001,7.64321]
[1777584074078,31.57,76392.67,0.0,-0.91317,0.0001,7.5962]
[1777584075084,31.57,76385.95,0.0,-0.91387,0.0001,7.54988]
[1777584076092,31.57,76375.34,0.0,-0.91496,0.0001,7.47709]
[1777584080130,31.57,76371.58,0.0,-0.91533,0.0001,7.45216]
[1777584081128,31.57,76363.97,0.0,-0.91611,0.0001,7.40045]
[1777584082135,31.57,76341.87,0.0,-0.91832,0.0001,7.25057]
[1777584083142,31.58,76334.08,0.0,-0.91909,0.0001,7.19837]
[1777584086163,31.58,76342.3,0.0,-0.91825,0.0001,7.25571]
[1777584091198,31.59,76345.91,0.0,-0.9179,0.0001,7.27783]
[1777584097239,31.59,76347.4,0.0,-0.9177,0.0001,7.29132]
[1777584102275,31.6,76347.8,0.0,-0.91761,0.0001,7.29688]
[1777584107311,31.61,76348.99,0.0,-0.91745,0.0001,7.30779]
[1777584112345,31.61,76355.25,0.0,-0.91678,0.0001,7.35303]
[1777584117379,31.62,76357.82,0.0,-0.91648,0.0001,7.37302]
[1777584122414,31.62,76358.93,0.0,-0.91633,0.0001,7.38308]
[1777584127449,31.63,76359.94,0.0,-0.91619,0.0001,7.39243]
[1777584132486,31.63,76350.59,0.0,-0.9171,0.0001,7.33139]
[1777584133493,31.64,76347.17,0.0,-0.91743,0.0001,7.30879]
[1777584138528,31.64,76343.47,0.0,-0.91776,0.0001,7.28688]
[1777584142563,31.65,76333.58,0.0,-0.91871,0.0001,7.22224]
[1777584143566,31.65,76330.63,0.0,-0.919,0.0001,7.20266]
[1777584148603,31.65,76334.9,0.0,-0.91853,0.0001,7.23416]
[1777584153638,31.66,76338.92,0.0,-0.91814,0.0001,7.2594]
[1777584158673,31.67,76339.03,0.0,-0.91808,0.0001,7.26319]
[1777584163710,31.67,76339.26,0.0,-0.91803,0.0001,7.26653]
[1777584168743,31.67,76337.56,0.0,-0.91818,0.0001,7.25607]
[1777584175793,31.68,76337.11,0.0,-0.91821,0.0001,7.2545]
[1777584180828,31.68,76334.71,0.0,-0.91843,0.0001,7.2394]
[1777584183699,31.68,76328.09,0.0,-0.91907,0.0001,7.19558]
[1777584189891,31.69,76327.41,0.0,-0.91908,0.0001,7.19498]
[1777584194929,31.7,76326.61,0.0,-0.9191,0.0001,7.19352]
[1777584201974,31.71,76326.73,0.0,-0.91902,0.0001,7.19882]
[1777584207010,31.72,76324.33,0.0,-0.91921,0.0001,7.18588]
[1777584212045,31.72,76324.83,0.0,-0.91917,0.0001,7.18738]
[1777584217080,31.73,76326.71,0.0,-0.91895,0.0001,7.20202]
[1777584221111,31.73,76331.93,0.0,-0.91842,0.0001,7.23786]
[1777584223122,31.73,76337.75,0.0,-0.91784,0.0001,7.27731]
[1777584228158,31.73,76338.58,0.0,-0.91775,0.0001,7.28339]
[1777584233195,31.73,76338.67,0.0,-0.91772,0.0001,7.28571]
[1777584238228,31.74,76339.0,0.0,-0.91764,0.0001,7.29049]
[1777584243263,31.74,76338.21,0.0,-0.91771,0.0001,7.28579]
[1777584248298,31.74,76339.16,0.0,-0.91761,0.0001,7.29277]
[1777584254191,31.74,76339.32,0.0,-0.91758,0.0001,7.29452]
[1777584259375,31.75,76339.22,0.0,-0.91759,0.0001,7.29438]
[1777584264409,31.75,76339.34,0.0,-0.91757,0.0001,7.29575]
[1777584269446,31.75,76340.26,0.0,-0.91747,0.0001,7.30245]
[1777584274480,31.75,76340.38,0.0,-0.9175,0.0001,7.29854]
[1777584279515,31.75,76340.14,0.0,-0.91752,0.0001,7.2974]
[1777584286564,31.75,76339.7,0.0,-0.91755,0.0001,7.2952]
[1777584291599,31.75,76339.72,0.0,-0.91754,0.0001,7.29584]
[1777584297642,31.75,76339.64,0.0,-0.91754,0.0001,7.29592]
[1777584302680,31.76,76345.94,0.0,-0.91689,0.0001,7.33967]
[1777584307715,31.76,76349.73,0.0,-0.91648,0.0001,7.36731]
[1777584314611,31.77,76350.58,0.0,-0.91635,0.0001,7.37592]
[1777584319799,31.77,76351.32,0.0,-0.91624,0.0001,7.38299]
[1777584324835,31.78,76351.91,0.0,-0.91615,0.0001,7.38913]
[1777584329869,31.78,76352.2,0.0,-0.91609,0.0001,7.39322]
[1777584334908,31.79,76351.83,0.0,-0.91615,0.0001,7.38714]
[1777584344823,31.79,76353.08,0.0,-0.91601,0.0001,7.3971]
[1777584352026,31.79,76352.76,0.0,-0.91603,0.0001,7.3954]
[1777584356054,31.79,76346.59,0.0,-0.91665,0.0001,7.35389]
[1777584358067,31.79,76344.72,0.0,-0.91683,0.0001,7.34151]
[1777584363103,31.79,76346.64,0.0,-0.91663,0.0001,7.3553]
[1777584368139,31.8,76347.02,0.0,-0.91655,0.0001,7.36028]
[1777584374185,31.81,76347.14,0.0,-0.91649,0.0001,7.36444]
[1777584379221,31.81,76349.02,0.0,-0.91628,0.0001,7.37869]
[1777584384256,31.81,76349.05,0.0,-0.91626,0.0001,7.37964]
[1777584389291,31.81,76348.68,0.0,-0.91629,0.0001,7.37751]
[1777584394326,31.81,76346.65,0.0,-0.91655,0.0001,7.35854]
[1777584399361,31.81,76343.13,0.0,-0.9169,0.0001,7.33477]
[1777584404395,31.81,76340.95,0.0,-0.91713,0.0001,7.31954]
[1777584409431,31.81,76339.22,0.0,-0.9173,0.0001,7.30809]
[1777584415316,31.81,76338.13,0.0,-0.91741,0.0001,7.30096]
[1777584420508,31.81,76337.38,0.0,-0.91748,0.0001,7.29603]
[1777584425542,31.81,76336.28,0.0,-0.9176,0.0001,7.28761]
[1777584431585,31.81,76337.57,0.0,-0.91747,0.0001,7.29638]
[1777584436620,31.81,76337.71,0.0,-0.91746,0.0001,7.29767]
[1777584441655,31.81,76337.29,0.0,-0.91749,0.0001,7.29517]
[1777584446689,31.81,76334.78,0.0,-0.91774,0.0001,7.27869]
[1777584451724,31.81,76334.69,0.0,-0.91779,0.0001,7.27328]
[1777584457766,31.81,76335.03,0.0,-0.91775,0.0001,7.27604]
[1777584462802,31.81,76336.14,0.0,-0.91763,0.0001,7.28386]
[1777584468845,31.82,76337.74,0.0,-0.91747,0.0001,7.29504]
[1777584473881,31.82,76335.81,0.0,-0.91764,0.0001,7.28317]
[1777584478914,31.82,76335.58,0.0,-0.91765,0.0001,7.28272]
[1777584483968,31.82,76331.84,0.0,-0.91802,0.0001,7.25792]
[1777584484957,31.82,76321.65,0.0,-0.91902,0.0001,7.18971]
[1777584485964,31.82,76318.66,0.0,-0.91932,0.0001,7.16948]
[1777584488985,31.82,76311.95,0.0,-0.91999,0.0001,7.12399]
[1777584493013,31.82,76303.33,0.0,-0.92084,0.0001,7.06553]
[1777584498048,31.82,76299.31,0.0,-0.92123,0.0001,7.03902]
[1777584503082,31.82,76297.43,0.0,-0.92139,0.0001,7.02761]
[1777584505949,31.82,76287.41,0.0,-0.92234,0.0001,6.96218]
[1777584511139,31.82,76285.54,0.0,-0.92255,0.0001,6.9463]
[1777584516174,31.83,76282.42,0.0,-0.92284,9e-05,6.92661]
[1777584521209,31.83,76277.05,0.0,-0.92332,9e-05,6.89331]
[1777584526244,31.84,76275.87,0.0,-0.92339,9e-05,6.88781]
[1777584532286,31.84,76277.58,0.0,-0.92319,9e-05,6.9017]
[1777584538332,31.85,76276.52,0.0,-0.92325,9e-05,6.89798]
[1777584543368,31.85,76277.59,0.0,-0.92311,9e-05,6.90731]
[1777584551425,31.86,76278.92,0.0,-0.92293,9e-05,6.91967]
[1777584556459,31.87,76279.76,0.0,-0.92282,9e-05,6.92742]
[1777584561497,31.87,76279.83,0.0,-0.92279,9e-05,6.92925]
[1777584566531,31.87,76278.92,0.0,-0.92288,9e-05,6.92342]
[1777584571565,31.87,76279.68,0.0,-0.92285,9e-05,6.92347]
[1777584576599,31.87,76280.09,0.0,-0.92281,9e-05,6.9264]
[1777584581635,31.87,76275.96,0.0,-0.9232,9e-05,6.89972]
[1777584586671,31.87,76277.53,0.0,-0.92304,9e-05,6.91058]
[1777584591706,31.87,76280.26,0.0,-0.92278,9e-05,6.92873]
[1777584596741,31.87,76279.32,0.0,-0.92286,9e-05,6.92283]
[1777584601778,31.88,76283.26,0.0,-0.92248,0.0001,6.94889]
[1777584606815,31.88,76282.35,0.0,-0.92257,0.0001,6.94298]
[1777584611847,31.88,76281.04,0.0,-0.92269,9e-05,6.93453]
[1777584618899,31.88,76278.34,0.0,-0.92294,9e-05,6.91713]
[1777584623932,31.88,76288.35,0.0,-0.92197,0.0001,6.98436]
[1777584628966,31.88,76291.94,0.0,-0.9216,0.0001,7.00964]
[1777584634002,31.88,76294.47,0.0,-0.92142,0.0001,7.02082]
[1777584639038,31.88,76302.06,0.0,-0.92068,0.0001,7.07142]
[1777584644078,31.89,76304.67,0.0,-0.9204,0.0001,7.09054]
[1777584649107,31.89,76306.74,0.0,-0.92018,0.0001,7.10549]
[1777584654144,31.89,76306.37,0.0,-0.92021,0.0001,7.10331]
[1777584659178,31.89,76306.18,0.0,-0.92025,0.0001,7.10095]
[1777584664214,31.89,76306.55,0.0,-0.92023,0.0001,7.10224]
[1777584669251,31.88,76308.14,0.0,-0.92009,0.0001,7.11158]
[1777584675293,31.88,76308.75,0.0,-0.92005,0.0001,7.11401]
[1777584680329,31.88,76308.26,0.0,-0.92012,0.0001,7.10939]
[1777584687220,31.87,76306.6,0.0,-0.92031,0.0001,7.09655]
[1777584692415,31.87,76306.91,0.0,-0.92035,0.0001,7.09216]
[1777584697450,31.87,76306.62,0.0,-0.9204,0.0001,7.08897]
[1777584705510,31.86,76306.37,0.0,-0.92046,0.0001,7.08508]
[1777584710542,31.86,76306.38,0.0,-0.92047,0.0001,7.08392]
[1777584715577,31.86,76307.15,0.0,-0.92042,0.0001,7.08779]
[1777584720611,31.85,76306.72,0.0,-0.92048,0.0001,7.0837]
[1777584725646,31.85,76306.0,0.0,-0.92056,0.0001,7.07769]
[1777584730682,31.85,76305.7,0.0,-0.92061,0.0001,7.07453]
[1777584735717,31.85,76305.17,0.0,-0.92068,0.0001,7.0699]
[1777584740752,31.84,76301.54,0.0,-0.92104,0.0001,7.04494]
[1777584745787,31.84,76301.84,0.0,-0.92103,0.0001,7.04613]
[1777584747801,31.84,76307.82,0.0,-0.92045,0.0001,7.08541]
[1777584753843,31.84,76306.78,0.0,-0.92062,0.0001,7.07221]
[1777584758877,31.84,76305.65,0.0,-0.92074,0.0001,7.06389]
[1777584762906,31.83,76312.29,0.0,-0.92011,0.0001,7.10723]
[1777584766934,31.84,76318.08,0.0,-0.91954,0.0001,7.14626]
[1777584771970,31.84,76320.82,0.0,-0.91925,0.0001,7.16555]
[1777584777005,31.83,76319.52,0.0,-0.9194,0.0001,7.15532]
[1777584782040,31.83,76317.99,0.0,-0.91958,0.0001,7.14353]
[1777584787074,31.83,76317.78,0.0,-0.91962,0.0001,7.14053]
[1777584792110,31.82,76319.74,0.0,-0.91945,0.0001,7.15189]
[1777584797146,31.82,76321.78,0.0,-0.91926,0.0001,7.1651]
[1777584804195,31.83,76326.58,0.0,-0.91873,0.0001,7.20092]
[1777584809230,31.84,76330.93,0.0,-0.91826,0.0001,7.23257]
[1777584815273,31.84,76333.88,0.0,-0.91798,0.0001,7.25006]
[1777584818293,31.85,76339.49,0.0,-0.9174,0.0001,7.28918]
[1777584820309,31.85,76344.58,0.0,-0.91688,0.0001,7.32429]
[1777584825344,31.85,76345.09,0.0,-0.9168,0.0001,7.32957]
[1777584830380,31.86,76349.43,0.0,-0.91633,0.0001,7.3607]
[1777584835414,31.86,76347.78,0.0,-0.91648,0.0001,7.35114]
[1777584840451,31.86,76347.71,0.0,-0.91646,0.0001,7.35226]
[1777584845485,31.87,76347.91,0.0,-0.91642,0.0001,7.35516]
[1777584850521,31.87,76351.08,0.0,-0.91607,0.0001,7.37806]
[1777584856564,31.87,76349.89,0.0,-0.91617,0.0001,7.3716]
[1777584862607,31.88,76348.2,0.0,-0.91632,0.0001,7.36176]
[1777584867643,31.88,76352.84,0.0,-0.91583,0.0001,7.3944]
[1777584871669,31.88,76358.03,0.0,-0.91535,0.0001,7.42493]
[1777584873684,31.88,76359.02,0.0,-0.91524,0.0001,7.43197]
[1777584878718,31.88,76356.8,0.0,-0.91545,0.0001,7.41789]
[1777584883754,31.89,76358.2,0.0,-0.91529,0.0001,7.42839]
[1777584888788,31.89,76359.37,0.0,-0.91516,0.0001,7.43733]
[1777584893825,31.89,76361.27,0.0,-0.91495,0.0001,7.45098]
[1777584898861,31.89,76363.5,0.0,-0.91474,0.0001,7.46512]
[1777584903894,31.89,76365.71,0.0,-0.91452,0.0001,7.47963]
[1777584907923,31.89,76370.73,0.0,-0.914,0.0001,7.51448]
[1777584912957,31.89,76375.15,0.0,-0.91354,0.0001,7.54524]
[1777584917992,31.89,76376.38,0.0,-0.9134,0.0001,7.55418]
[1777584922020,31.89,76381.46,0.0,-0.91287,0.0001,7.58924]
[1777584928062,31.89,76380.91,0.0,-0.91292,0.0001,7.58581]
[1777584933098,31.89,76383.34,0.0,-0.91272,0.0001,7.59744]
[1777584938133,31.89,76385.42,0.0,-0.9125,0.0001,7.61182]
[1777584943168,31.89,76385.96,0.0,-0.91244,0.0001,7.61553]
[1777584948202,31.89,76385.41,0.0,-0.9125,0.0001,7.61177]
[1777584953238,31.89,76385.64,0.0,-0.91248,0.0001,7.61334]
[1777584958272,31.89,76386.6,0.0,-0.91238,0.0001,7.61984]
[1777584963308,31.89,76386.58,0.0,-0.91238,0.0001,7.61963]
[1777584968344,31.89,76390.58,0.0,-0.91197,0.0001,7.64688]
[1777584974385,31.89,76391.0,0.0,-0.91193,0.0001,7.64929]
[1777584979421,31.89,76391.03,0.0,-0.91194,0.0001,7.64847]
[1777584984457,31.88,76390.92,0.0,-0.91199,0.0001,7.64574]
[1777584989493,31.88,76390.41,0.0,-0.91205,0.0001,7.64172]
[1777584993521,31.88,76381.86,0.0,-0.913,0.0001,7.57733]
[1777584994527,31.88,76374.03,0.0,-0.91381,0.0001,7.52375]
[1777584995534,31.88,76374.17,0.0,-0.9138,0.0001,7.52427]
[1777584998556,31.88,76382.04,0.0,-0.91298,0.0001,7.5782]
[1777585003591,31.88,76383.46,0.0,-0.91282,0.0001,7.58866]
[1777585009467,31.88,76383.2,0.0,-0.9129,0.0001,7.58372]
[1777585014668,31.87,76383.93,0.0,-0.91287,0.0001,7.58602]
[1777585019703,31.86,76384.21,0.0,-0.91288,0.0001,7.58513]
[1777585024740,31.86,76384.29,0.0,-0.91292,0.0001,7.58283]
[1777585029773,31.85,76388.13,0.0,-0.91256,0.0001,7.60624]
[1777585037830,31.84,76385.75,0.0,-0.91288,0.0001,7.58503]
[1777585042869,31.83,76385.3,0.0,-0.91298,0.0001,7.57892]
[1777585047900,31.82,76385.24,0.0,-0.91304,0.0001,7.57487]
[1777585052935,31.82,76382.69,0.0,-0.9134,0.0001,7.54913]
[1777585057970,31.81,76382.78,0.0,-0.91344,0.0001,7.54691]
[1777585064011,31.8,76383.53,0.0,-0.91341,0.0001,7.54863]
[1777585069888,31.8,76383.45,0.0,-0.91347,0.0001,7.54468]
[1777585079117,31.79,76384.13,0.0,-0.91348,0.0001,7.54422]
[1777585082138,31.78,76390.19,0.0,-0.91288,0.0001,7.58408]
[1777585087173,31.78,76387.74,0.0,-0.91315,0.0001,7.56616]
[1777585092207,31.78,76387.41,0.0,-0.91319,0.0001,7.56348]
[1777585097242,31.78,76387.03,0.0,-0.91324,0.0001,7.56049]
[1777585102278,31.78,76387.05,0.0,-0.91324,0.0001,7.56027]
[1777585107313,31.78,76387.13,0.0,-0.91324,0.0001,7.5605]
[1777585113355,31.77,76387.55,0.0,-0.91325,0.0001,7.55776]
[1777585118390,31.77,76387.31,0.0,-0.91328,0.0001,7.5559]
[1777585123425,31.77,76386.6,0.0,-0.91335,0.0001,7.55083]
[1777585128462,31.77,76386.45,0.0,-0.91337,0.0001,7.54965]
[1777585133494,31.77,76386.4,0.0,-0.91338,0.0001,7.54916]
[1777585138531,31.77,76386.32,0.0,-0.91339,0.0001,7.54848]
[1777585143564,31.77,76382.48,0.0,-0.91379,0.0001,7.52218]
[1777585148601,31.77,76379.32,0.0,-0.91411,0.0001,7.50075]
[1777585153636,31.77,76379.76,0.0,-0.91406,0.0001,7.50407]
[1777585157666,31.77,76371.59,0.0,-0.9149,0.0001,7.44803]
[1777585158671,31.77,76367.62,0.0,-0.91532,0.0001,7.42063]
[1777585160685,31.77,76367.86,0.0,-0.9153,0.0001,7.4217]
[1777585165720,31.77,76369.29,0.0,-0.91517,0.0001,7.43008]
[1777585171761,31.77,76370.14,0.0,-0.91516,0.0001,7.42908]
[1777585177803,31.76,76370.62,0.0,-0.91514,0.0001,7.43088]
[1777585188881,31.76,76369.42,0.0,-0.9153,0.0001,7.42037]
[1777585195930,31.75,76368.51,0.0,-0.91541,0.0001,7.41274]
[1777585200964,31.75,76371.61,0.0,-0.91511,0.0001,7.43275]
[1777585209029,31.75,76373.18,0.0,-0.91498,0.0001,7.44167]
[1777585216073,31.74,76374.08,0.0,-0.91491,0.0001,7.44627]
[1777585226139,31.75,76375.16,0.0,-0.91477,0.0001,7.4552]
[1777585237251,31.75,76376.13,0.0,-0.91469,0.0001,7.45907]
[1777585242286,31.76,76376.45,0.0,-0.91463,0.0001,7.46262]
[1777585247320,31.76,76376.75,0.0,-0.91458,0.0001,7.46601]
[1777585252357,31.76,76376.88,0.0,-0.91455,0.0001,7.46822]
[1777585260412,31.77,76377.49,0.0,-0.91445,0.0001,7.47447]
[1777585265454,31.77,76377.9,0.0,-0.91439,0.0001,7.47854]
[1777585270482,31.77,76378.1,0.0,-0.91436,0.0001,7.48083]
[1777585275517,31.77,76381.06,0.0,-0.91405,0.0001,7.50123]
[1777585281370,31.77,76381.57,0.0,-0.91401,0.0001,7.504]
[1777585289615,31.77,76381.1,0.0,-0.91405,0.0001,7.50134]
[1777585298678,31.77,76380.41,0.0,-0.91415,0.0001,7.493]
[1777585300691,31.78,76385.54,0.0,-0.91361,0.0001,7.52839]
[1777585308747,31.78,76386.72,0.0,-0.91349,0.0001,7.53662]
[1777585314790,31.77,76385.89,0.0,-0.9136,0.0001,7.52957]
[1777585319825,31.77,76388.49,0.0,-0.91334,0.0001,7.54619]
[1777585324859,31.77,76387.79,0.0,-0.91344,0.0001,7.54018]
[1777585331721,31.76,76386.94,0.0,-0.91355,0.0001,7.53276]
[1777585336945,31.76,76386.39,0.0,-0.91362,0.0001,7.52791]
[1777585341979,31.76,76386.64,0.0,-0.91361,0.0001,7.5286]
[1777585348021,31.76,76385.99,0.0,-0.9137,0.0001,7.52296]
[1777585354063,31.75,76385.67,0.0,-0.9138,0.0001,7.51438]
[1777585359098,31.75,76385.43,0.0,-0.91384,0.0001,7.51183]
[1777585364132,31.75,76385.83,0.0,-0.91381,0.0001,7.51365]
[1777585371183,31.75,76385.19,0.0,-0.9139,0.0001,7.50794]
[1777585378232,31.74,76384.94,0.0,-0.91395,0.0001,7.5047]
[1777585386288,31.74,76384.82,0.0,-0.91398,0.0001,7.50237]
[1777585392146,31.74,76384.73,0.0,-0.91401,0.0001,7.5008]
[1777585397373,31.74,76384.63,0.0,-0.91403,0.0001,7.49961]
[1777585402402,31.74,76384.64,0.0,-0.91401,0.0001,7.50029]
[1777585407436,31.74,76384.43,0.0,-0.91403,0.0001,7.49943]
[1777585411465,31.74,76376.54,0.0,-0.91489,0.0001,7.44013]
[1777585416499,31.74,76372.3,0.0,-0.91533,0.0001,7.4112]
[1777585421535,31.74,76372.74,0.0,-0.91529,0.0001,7.41389]
[1777585428584,31.74,76373.23,0.0,-0.91524,0.0001,7.41688]
[1777585430599,31.74,76368.19,0.0,-0.91576,0.0001,7.38252]
[1777585434625,31.74,76365.07,0.0,-0.91607,0.0001,7.36185]
[1777585439661,31.74,76366.84,0.0,-0.91588,0.0001,7.3746]
[1777585444697,31.74,76367.9,0.0,-0.91575,0.0001,7.38314]
[1777585449731,31.74,76367.64,0.0,-0.91577,0.0001,7.38187]
[1777585454765,31.75,76365.99,0.0,-0.91593,0.0001,7.37133]
[1777585460808,31.75,76367.65,0.0,-0.91572,0.0001,7.38524]
[1777585465843,31.75,76367.75,0.0,-0.91569,0.0001,7.38714]
[1777585470878,31.76,76363.48,0.0,-0.91611,0.0001,7.35927]
[1777585475913,31.76,76362.82,0.0,-0.91621,0.0001,7.35026]
[1777585480948,31.76,76358.73,0.0,-0.91662,0.0001,7.32305]
[1777585485982,31.76,76355.88,0.0,-0.9169,0.0001,7.30445]
[1777585491024,31.76,76351.84,0.0,-0.91729,0.0001,7.27795]
[1777585496053,31.77,76348.31,0.0,-0.91763,0.0001,7.25502]
[1777585501088,31.77,76343.66,0.0,-0.91808,0.0001,7.22474]
[1777585506123,31.77,76341.31,0.0,-0.9183,0.0001,7.21002]
[1777585517019,31.77,76341.3,0.0,-0.91827,0.0001,7.21197]
[1777585522237,31.78,76340.95,0.0,-0.9183,0.0001,7.21044]
[1777585529285,31.78,76341.93,0.0,-0.91818,0.0001,7.21819]
[1777585534319,31.78,76340.49,0.0,-0.91836,0.0001,7.20418]
[1777585541368,31.78,76339.14,0.0,-0.91848,0.0001,7.19642]
[1777585547417,31.79,76338.25,0.0,-0.91855,0.0001,7.1917]
[1777585550434,31.79,76328.56,0.0,-0.9195,0.0001,7.1275]
[1777585552446,31.79,76322.27,0.0,-0.92012,0.0001,7.08525]
[1777585556474,31.79,76316.52,0.0,-0.92068,0.0001,7.04663]
[1777585560502,31.79,76311.15,0.0,-0.92121,0.0001,7.01071]
[1777585565536,31.79,76307.49,0.0,-0.92157,0.0001,6.98628]
[1777585570573,31.79,76303.61,0.0,-0.92194,0.0001,6.96057]
[1777585575613,31.79,76300.63,0.0,-0.92223,0.0001,6.94091]
[1777585583664,31.79,76296.29,0.0,-0.92264,0.0001,6.91254]
[1777585586686,31.79,76289.03,0.0,-0.92333,9e-05,6.86508]
[1777585589706,31.79,76284.93,0.0,-0.92371,9e-05,6.83867]
[1777585590714,31.79,76277.88,0.0,-0.92437,9e-05,6.79288]
[1777585592727,31.79,76272.73,0.0,-0.9249,9e-05,6.75486]
[1777585597762,31.79,76269.59,0.0,-0.92516,9e-05,6.73623]
[1777585602800,31.8,76272.37,0.0,-0.92488,9e-05,6.75622]
[1777585607832,31.8,76280.2,0.0,-0.92412,9e-05,6.80888]
[1777585610854,31.8,76288.75,0.0,-0.9233,9e-05,6.8655]
[1777585611860,31.8,76298.84,0.0,-0.92234,0.0001,6.93185]
[1777585616895,31.8,76299.79,0.0,-0.92224,0.0001,6.93841]
[1777585621930,31.8,76300.25,0.0,-0.92219,0.0001,6.9417]
[1777585626964,31.8,76293.23,0.0,-0.92286,0.0001,6.8958]
[1777585632000,31.81,76290.64,0.0,-0.92309,0.0001,6.87966]
[1777585637035,31.81,76294.89,0.0,-0.92268,0.0001,6.90842]
[1777585639049,31.81,76289.65,0.0,-0.92317,0.0001,6.87446]
[1777585643080,31.81,76283.52,0.0,-0.92373,9e-05,6.83539]
[1777585648115,31.82,76288.7,0.0,-0.92322,9e-05,6.87081]
[1777585653150,31.82,76290.19,0.0,-0.92311,0.0001,6.87667]
[1777585656171,31.82,76283.95,0.0,-0.92369,9e-05,6.83665]
[1777585659192,31.82,76284.06,0.0,-0.92367,9e-05,6.83834]
[1777585660198,31.82,76289.65,0.0,-0.92313,0.0001,6.87523]
[1777585661206,31.82,76289.87,0.0,-0.92311,0.0001,6.87692]
[1777585666243,31.83,76289.06,0.0,-0.92317,0.0001,6.87283]
[1777585668254,31.83,76283.96,0.0,-0.92364,9e-05,6.83999]
[1777585673290,31.83,76281.73,0.0,-0.92383,9e-05,6.82698]
[1777585678328,31.84,76280.7,0.0,-0.9239,9e-05,6.82203]
[1777585679333,31.84,76285.94,0.0,-0.9234,9e-05,6.85661]
[1777585681347,31.84,76288.57,0.0,-0.92314,0.0001,6.87436]
[1777585686381,31.84,76287.13,0.0,-0.92326,9e-05,6.86617]
[1777585691417,31.84,76288.15,0.0,-0.92315,0.0001,6.8741]
[1777585696452,31.85,76283.72,0.0,-0.92355,9e-05,6.84646]
[1777585701487,31.85,76281.14,0.0,-0.92377,9e-05,6.8312]
[1777585704507,31.85,76269.21,0.0,-0.92487,9e-05,6.7546]
[1777585705519,31.85,76268.01,0.0,-0.92498,9e-05,6.74726]
[1777585707534,31.85,76242.84,0.0,-0.92728,9e-05,6.58597]
[1777585708538,31.86,76240.46,0.0,-0.92749,9e-05,6.57142]
[1777585710556,31.86,76249.14,0.0,-0.92667,9e-05,6.62874]
[1777585715587,31.87,76250.6,0.0,-0.92655,9e-05,6.63592]
[1777585720626,31.87,76250.52,0.0,-0.92653,9e-05,6.63758]
[1777585726664,31.88,76248.56,0.0,-0.92665,9e-05,6.62876]
[1777585729685,31.88,76253.8,0.0,-0.92615,9e-05,6.66389]
[1777585734721,31.89,76249.74,0.0,-0.92649,9e-05,6.64008]
[1777585739756,31.89,76248.46,0.0,-0.92657,9e-05,6.63436]
[1777585743784,31.9,76258.93,0.0,-0.92558,9e-05,6.7037]
[1777585744795,31.9,76265.07,0.0,-0.925,9e-05,6.74375]
[1777585746805,31.9,76271.56,0.0,-0.92439,9e-05,6.78643]
[1777585751841,31.91,76275.24,0.0,-0.92399,9e-05,6.81393]
[1777585756876,31.93,76275.88,0.0,-0.92381,9e-05,6.82629]
[1777585761912,31.94,76275.01,0.0,-0.92383,9e-05,6.82475]
[1777585766945,31.94,76278.3,0.0,-0.92349,9e-05,6.84835]
[1777585771981,31.94,76280.05,0.0,-0.92336,9e-05,6.85534]
[1777585777015,31.94,76282.08,0.0,-0.92316,9e-05,6.86932]
[1777585785071,31.95,76284.11,0.0,-0.92295,9e-05,6.88372]
[1777585790111,31.95,76284.46,0.0,-0.92291,9e-05,6.88672]
[1777585799171,31.95,76285.52,0.0,-0.92279,0.0001,6.89498]
[1777585805213,31.95,76285.82,0.0,-0.92275,0.0001,6.89782]
[1777585811255,31.96,76286.45,0.0,-0.92267,0.0001,6.90279]
[1777585816289,31.96,76288.37,0.0,-0.92248,0.0001,6.91602]
[1777585825355,31.96,76284.91,0.0,-0.92279,0.0001,6.89445]
[1777585829381,31.96,76290.27,0.0,-0.92228,0.0001,6.92997]
[1777585837437,31.96,76287.37,0.0,-0.9226,0.0001,6.9063]
[1777585842474,31.96,76290.2,0.0,-0.92232,0.0001,6.92515]
[1777585846502,31.96,76295.28,0.0,-0.92183,0.0001,6.95869]
[1777585851537,31.96,76296.52,0.0,-0.92171,0.0001,6.96701]
[1777585856571,31.96,76296.54,0.0,-0.92171,0.0001,6.96738]
[1777585862613,31.96,76294.72,0.0,-0.92188,0.0001,6.95565]
[1777585869486,31.96,76293.02,0.0,-0.92204,0.0001,6.94468]
[1777585874698,31.96,76297.37,0.0,-0.92162,0.0001,6.97334]
[1777585879733,31.96,76299.79,0.0,-0.92139,0.0001,6.98927]
[1777585884768,31.96,76300.67,0.0,-0.9213,0.0001,6.99508]
[1777585890809,31.96,76300.75,0.0,-0.92129,0.0001,6.99573]
[1777585895848,31.97,76302.52,0.0,-0.92117,0.0001,7.00236]
[1777585900883,31.97,76301.57,0.0,-0.92126,0.0001,6.99624]
[1777585908939,31.97,76299.37,0.0,-0.92146,0.0001,6.98235]
[1777585914981,31.97,76299.25,0.0,-0.92147,0.0001,6.98209]
[1777585920022,31.97,76299.41,0.0,-0.92144,0.0001,6.98362]
[1777585924045,31.97,76294.44,0.0,-0.92191,0.0001,6.95147]
[1777585929080,31.97,76294.34,0.0,-0.92191,0.0001,6.95161]
[1777585932101,31.97,76287.74,0.0,-0.92253,0.0001,6.90891]
[1777585935121,31.97,76282.51,0.0,-0.92302,9e-05,6.87547]
[1777585940157,31.98,76279.83,0.0,-0.92326,9e-05,6.85924]
[1777585945193,31.98,76280.91,0.0,-0.92314,9e-05,6.86755]
[1777585950227,31.98,76276.48,0.0,-0.92353,9e-05,6.84006]
[1777585952241,31.99,76270.56,0.0,-0.92413,9e-05,6.79715]
[1777585957275,31.99,76267.74,0.0,-0.92437,9e-05,6.78062]
[1777585963318,31.99,76266.92,0.0,-0.92442,9e-05,6.77728]
[1777585965332,32.0,76255.98,0.0,-0.92542,9e-05,6.70734]
[1777585970369,32.0,76251.33,0.0,-0.92582,9e-05,6.6796]
[1777585972381,32.0,76243.0,0.0,-0.92657,9e-05,6.62714]
[1777585974398,32.0,76235.35,0.0,-0.92725,9e-05,6.57937]
[1777585975411,32.01,76230.01,0.0,-0.92773,9e-05,6.54601]
[1777585980439,32.01,76229.08,0.0,-0.92778,9e-05,6.54249]
[1777585985474,32.02,76230.73,0.0,-0.92759,9e-05,6.55606]
[1777585990509,32.02,76229.48,0.0,-0.92767,9e-05,6.55031]
[1777585995548,32.03,76232.97,0.0,-0.92732,9e-05,6.57458]
[1777586000581,32.03,76234.4,0.0,-0.92715,9e-05,6.58633]
[1777586004610,32.04,76236.77,0.0,-0.92691,9e-05,6.60338]
[1777586008638,32.04,76243.18,0.0,-0.9263,9e-05,6.64611]
[1777586010652,32.04,76252.71,0.0,-0.92541,9e-05,6.70802]
[1777586011658,32.05,76257.12,0.0,-0.92505,9e-05,6.73161]
[1777586013673,32.05,76260.14,0.0,-0.92476,9e-05,6.75158]
[1777586019534,32.05,76259.32,0.0,-0.92482,9e-05,6.74749]
[1777586024750,32.05,76258.33,0.0,-0.92489,9e-05,6.74232]
[1777586029786,32.05,76256.93,0.0,-0.92501,9e-05,6.73455]
[1777586036834,32.06,76249.57,0.0,-0.92566,9e-05,6.68925]
[1777586041869,32.06,76248.37,0.0,-0.92574,9e-05,6.6832]
[1777586046906,32.07,76248.17,0.0,-0.92574,9e-05,6.68361]
[1777586051944,32.07,76247.89,0.0,-0.92574,9e-05,6.68352]
[1777586056978,32.07,76236.84,0.0,-0.92672,9e-05,6.61452]
[1777586057985,32.07,76233.29,0.0,-0.92705,9e-05,6.59206]
[1777586063019,32.08,76231.5,0.0,-0.92718,9e-05,6.58278]
[1777586068055,32.09,76230.81,0.0,-0.9272,9e-05,6.58088]
[1777586073097,32.09,76231.4,0.0,-0.92717,9e-05,6.58198]
[1777586075106,32.09,76225.43,0.0,-0.9277,9e-05,6.54458]
[1777586080140,32.1,76219.39,0.0,-0.92821,9e-05,6.50855]
[1777586085175,32.1,76220.26,0.0,-0.92809,9e-05,6.51699]
[1777586090214,32.11,76201.15,0.0,-0.92975,9e-05,6.39913]
[1777586091221,32.11,76194.0,0.0,-0.93038,9e-05,6.35442]
[1777586092226,32.11,76196.0,0.0,-0.9302,9e-05,6.36747]
[1777586097261,32.12,76203.49,0.0,-0.92949,9e-05,6.41813]
[1777586102296,32.13,76205.89,0.0,-0.92922,9e-05,6.43716]
[1777586107330,32.14,76206.75,0.0,-0.92908,9e-05,6.44647]
[1777586112365,32.15,76207.87,0.0,-0.92893,9e-05,6.45736]
[1777586117401,32.15,76210.17,0.0,-0.92867,9e-05,6.47561]
[1777586122436,32.16,76210.27,0.0,-0.92861,9e-05,6.47999]
[1777586125457,32.17,76220.02,0.0,-0.92771,9e-05,6.54359]
[1777586129484,32.17,76225.57,0.0,-0.92717,9e-05,6.58114]
[1777586133513,32.18,76231.49,0.0,-0.92665,9e-05,6.61589]
[1777586136534,32.18,76233.97,0.0,-0.92641,9e-05,6.63304]
[1777586141569,32.19,76231.39,0.0,-0.92661,9e-05,6.61884]
[1777586146604,32.19,76229.92,0.0,-0.92671,9e-05,6.61169]
[1777586158688,32.2,76229.46,0.0,-0.92668,9e-05,6.61402]
[1777586164731,32.21,76229.78,0.0,-0.92661,9e-05,6.61867]
[1777586169770,32.21,76229.75,0.0,-0.92658,9e-05,6.62066]
[1777586180671,32.23,76228.43,0.0,-0.92663,9e-05,6.61714]
[1777586185878,32.23,76228.32,0.0,-0.92661,9e-05,6.61864]
[1777586190913,32.24,76228.62,0.0,-0.92655,9e-05,6.62274]
[1777586200812,32.25,76228.6,0.0,-0.92654,9e-05,6.62191]
[1777586206018,32.25,76228.85,0.0,-0.92648,9e-05,6.62567]
[1777586211052,32.26,76229.3,0.0,-0.92641,9e-05,6.63061]
[1777586216087,32.26,76230.91,0.0,-0.92624,9e-05,6.64288]
[1777586227164,32.27,76230.69,0.0,-0.92619,9e-05,6.64584]
[1777586233207,32.28,76226.51,0.0,-0.92653,9e-05,6.6222]
[1777586238245,32.28,76225.82,0.0,-0.92656,9e-05,6.62004]
[1777586243279,32.29,76224.67,0.0,-0.92663,9e-05,6.61498]
[1777586248315,32.29,76223.36,0.0,-0.92672,9e-05,6.60895]
[1777586254357,32.3,76222.74,0.0,-0.92679,9e-05,6.60267]
[1777586261405,32.31,76217.72,0.0,-0.92719,9e-05,6.57439]
[1777586267448,32.31,76217.74,0.0,-0.92714,9e-05,6.57749]
[1777586272483,32.32,76217.79,0.0,-0.9271,9e-05,6.58027]
[1777586278524,32.33,76217.73,0.0,-0.92707,9e-05,6.58288]
[1777586284567,32.33,76220.4,0.0,-0.92678,9e-05,6.60268]
[1777586291442,32.34,76221.73,0.0,-0.92661,9e-05,6.61441]
[1777586298665,32.35,76222.62,0.0,-0.92649,9e-05,6.62331]
[1777586303700,32.35,76223.49,0.0,-0.92637,9e-05,6.6311]
[1777586311582,32.36,76225.06,0.0,-0.92623,9e-05,6.63948]
[1777586316788,32.37,76225.35,0.0,-0.92617,9e-05,6.6435]
[1777586322833,32.37,76225.63,0.0,-0.92611,9e-05,6.64786]
[1777586328876,32.38,76225.77,0.0,-0.92606,9e-05,6.65131]
[1777586338943,32.39,76226.15,0.0,-0.92596,9e-05,6.65791]
[1777586343982,32.39,76226.18,0.0,-0.92593,9e-05,6.66016]
[1777586345997,32.39,76238.35,0.0,-0.9248,9e-05,6.73841]
[1777586347004,32.39,76246.6,0.0,-0.92404,9e-05,6.79148]
[1777586348026,32.39,76246.31,0.0,-0.92406,9e-05,6.78981]
[1777586351902,32.4,76233.59,0.0,-0.92522,9e-05,6.70939]
[1777586357078,32.4,76233.81,0.0,-0.92518,9e-05,6.71221]
[1777586364127,32.4,76233.5,0.0,-0.92518,9e-05,6.71217]
[1777586369165,32.41,76234.02,0.0,-0.92511,9e-05,6.71678]
[1777586376215,32.41,76233.69,0.0,-0.92517,9e-05,6.71129]
[1777586381251,32.41,76233.82,0.0,-0.92514,9e-05,6.71331]
[1777586383264,32.41,76239.83,0.0,-0.92458,9e-05,6.75209]
[1777586384271,32.41,76240.53,0.0,-0.92451,9e-05,6.75673]
[1777586389306,32.42,76239.6,0.0,-0.92459,9e-05,6.75153]
[1777586394380,32.42,76238.46,0.0,-0.92468,9e-05,6.74504]
[1777586396371,32.42,76205.36,0.0,-0.92768,9e-05,6.53577]
[1777586397378,32.42,76195.11,0.0,-0.92859,9e-05,6.47205]
[1777586398389,32.42,76196.62,0.0,-0.92845,9e-05,6.48181]
[1777586402416,32.43,76204.74,0.0,-0.9277,9e-05,6.53474]
[1777586403421,32.43,76210.19,0.0,-0.9272,9e-05,6.56952]
[1777586404428,32.43,76216.29,0.0,-0.92665,9e-05,6.60846]
[1777586405435,32.43,76217.96,0.0,-0.92649,9e-05,6.61942]
[1777586410474,32.43,76223.69,0.0,-0.92594,9e-05,6.65754]
[1777586413496,32.44,76224.22,0.0,-0.92588,9e-05,6.66214]
[1777586418531,32.44,76231.44,0.0,-0.9252,9e-05,6.70933]
[1777586423565,32.44,76233.64,0.0,-0.92498,9e-05,6.72417]
[1777586428605,32.44,76236.46,0.0,-0.92471,9e-05,6.7428]
[1777586431623,32.44,76230.05,0.0,-0.92535,9e-05,6.69734]
[1777586433635,32.44,76224.45,0.0,-0.92585,9e-05,6.66227]
[1777586435649,32.45,76237.36,0.0,-0.92466,9e-05,6.74474]
[1777586436657,32.45,76242.15,0.0,-0.92422,9e-05,6.7754]
[1777586441695,32.45,76244.01,0.0,-0.92404,9e-05,6.78759]
[1777586446727,32.45,76246.84,0.0,-0.92378,9e-05,6.8059]
[1777586451762,32.45,76247.2,0.0,-0.92374,9e-05,6.80833]
[1777586456797,32.45,76249.8,0.0,-0.9235,9e-05,6.82508]
[1777586461831,32.45,76250.79,0.0,-0.92341,9e-05,6.83139]
[1777586466866,32.45,76252.23,0.0,-0.92327,9e-05,6.84048]
[1777586471902,32.45,76252.63,0.0,-0.92324,9e-05,6.84288]
[1777586476936,32.45,76254.28,0.0,-0.92309,9e-05,6.85325]
[1777586478951,32.45,76259.96,0.0,-0.92256,9e-05,6.88967]
[1777586483986,32.44,76265.53,0.0,-0.92204,9e-05,6.92495]
[1777586489022,32.44,76267.43,0.0,-0.92187,9e-05,6.9365]
[1777586492043,32.44,76258.73,0.0,-0.92275,9e-05,6.87486]
[1777586497079,32.44,76255.45,0.0,-0.92306,9e-05,6.85354]
[1777586498085,32.44,76250.13,0.0,-0.92356,9e-05,6.81936]
[1777586503120,32.44,76250.74,0.0,-0.9235,9e-05,6.82338]
[1777586508157,32.44,76249.06,0.0,-0.92365,9e-05,6.81276]
[1777586513190,32.44,76253.62,0.0,-0.92323,9e-05,6.84219]
[1777586515204,32.44,76242.17,0.0,-0.92429,9e-05,6.76878]
[1777586516211,32.44,76240.16,0.0,-0.92448,9e-05,6.75602]
[1777586521245,32.45,76243.65,0.0,-0.92413,9e-05,6.77991]
[1777586526281,32.45,76242.69,0.0,-0.92422,9e-05,6.77389]
[1777586527289,32.45,76247.85,0.0,-0.92374,9e-05,6.80693]
[1777586528294,32.45,76253.76,0.0,-0.92319,9e-05,6.84483]
[1777586529302,32.45,76253.09,0.0,-0.92325,9e-05,6.84042]
[1777586534337,32.44,76254.25,0.0,-0.92315,9e-05,6.84738]
[1777586539373,32.44,76254.5,0.0,-0.92313,9e-05,6.84849]
[1777586543255,32.44,76266.63,0.0,-0.92202,9e-05,6.92463]
[1777586545415,32.43,76259.01,0.0,-0.9228,9e-05,6.87173]
[1777586546428,32.43,76252.81,0.0,-0.92338,9e-05,6.83172]
[1777586547430,32.43,76252.74,0.0,-0.92339,9e-05,6.83123]
[1777586552466,32.43,76256.53,0.0,-0.92309,9e-05,6.85015]
[1777586557504,32.43,76256.29,0.0,-0.92312,9e-05,6.84817]
[1777586562535,32.43,76254.45,0.0,-0.92329,9e-05,6.83602]
[1777586567570,32.43,76255.71,0.0,-0.92318,9e-05,6.84389]
[1777586572610,32.43,76257.0,0.0,-0.92306,9e-05,6.85188]
[1777586577642,32.43,76258.85,0.0,-0.92289,9e-05,6.86355]
[1777586582677,32.43,76252.4,0.0,-0.9235,9e-05,6.82183]
[1777586584692,32.43,76247.14,0.0,-0.92399,9e-05,6.78819]
[1777586587712,32.43,76239.18,0.0,-0.92472,9e-05,6.73758]
[1777586592747,32.43,76235.78,0.0,-0.92502,9e-05,6.71658]
[1777586597781,32.43,76234.1,0.0,-0.92517,9e-05,6.70658]
[1777586603824,32.43,76232.7,0.0,-0.92528,9e-05,6.6985]
[1777586608859,32.43,76232.27,0.0,-0.92531,9e-05,6.69643]
[1777586610874,32.43,76218.36,0.0,-0.92657,9e-05,6.6087]
[1777586615908,32.44,76211.94,0.0,-0.92718,9e-05,6.56467]
[1777586620945,32.44,76212.23,0.0,-0.92713,9e-05,6.56832]
[1777586622958,32.44,76220.17,0.0,-0.9264,9e-05,6.61907]
[1777586629001,32.45,76220.33,0.0,-0.92636,9e-05,6.62186]
[1777586630010,32.45,76215.99,0.0,-0.92675,9e-05,6.59481]
[1777586635043,32.45,76215.44,0.0,-0.92677,9e-05,6.59322]
[1777586636050,32.45,76210.35,0.0,-0.92722,9e-05,6.56161]
[1777586641086,32.46,76212.12,0.0,-0.92704,9e-05,6.57477]
[1777586645113,32.46,76217.3,0.0,-0.92654,9e-05,6.60912]
[1777586650148,32.47,76217.41,0.0,-0.9265,9e-05,6.61189]
[1777586655183,32.47,76218.64,0.0,-0.92636,9e-05,6.6217]
[1777586657197,32.47,76224.03,0.0,-0.92586,9e-05,6.65655]
[1777586662232,32.48,76226.87,0.0,-0.92558,9e-05,6.6762]
[1777586667267,32.48,76225.22,0.0,-0.92571,9e-05,6.66735]
[1777586673309,32.48,76226.12,0.0,-0.92565,9e-05,6.66979]
[1777586679352,32.49,76224.52,0.0,-0.92577,9e-05,6.66143]
[1777586684385,32.49,76223.07,0.0,-0.92588,9e-05,6.6537]
[1777586689420,32.5,76222.62,0.0,-0.9259,9e-05,6.65226]
[1777586694458,32.5,76224.16,0.0,-0.92574,9e-05,6.66332]
[1777586699491,32.5,76222.76,0.0,-0.92585,9e-05,6.65572]
[1777586704526,32.5,76224.17,0.0,-0.9257,9e-05,6.66578]
[1777586709561,32.51,76224.57,0.0,-0.92565,9e-05,6.66932]
[1777586711575,32.51,76230.15,0.0,-0.92514,9e-05,6.70506]
[1777586716612,32.51,76226.25,0.0,-0.92548,9e-05,6.68095]
[1777586721646,32.51,76226.8,0.0,-0.92542,9e-05,6.68508]
[1777586726681,32.51,76226.91,0.0,-0.92541,9e-05,6.68631]
[1777586731717,32.51,76230.8,0.0,-0.92509,9e-05,6.70635]
[1777586732724,32.51,76236.13,0.0,-0.9246,9e-05,6.74031]
[1777586733731,32.51,76237.12,0.0,-0.92451,9e-05,6.74661]
[1777586736756,32.51,76247.89,0.0,-0.92352,9e-05,6.81522]
[1777586741790,32.51,76250.83,0.0,-0.92325,9e-05,6.83339]
[1777586747700,32.51,76252.53,0.0,-0.9231,9e-05,6.84358]
[1777586753873,32.51,76253.46,0.0,-0.92303,9e-05,6.84859]
[1777586758909,32.5,76256.51,0.0,-0.92276,9e-05,6.86748]
[1777586762937,32.5,76263.38,0.0,-0.92212,9e-05,6.91099]
[1777586764952,32.5,76271.58,0.0,-0.92135,0.0001,6.96349]
[1777586769988,32.5,76272.23,0.0,-0.92131,0.0001,6.96636]
[1777586775022,32.5,76273.44,0.0,-0.92121,0.0001,6.97287]
[1777586780057,32.49,76277.92,0.0,-0.9208,0.0001,7.00064]
[1777586785095,32.49,76277.08,0.0,-0.9209,0.0001,6.99399]
[1777586790127,32.49,76276.72,0.0,-0.92095,0.0001,6.99052]
[1777586795162,32.49,76275.83,0.0,-0.92111,0.0001,6.97852]
[1777586800196,32.48,76275.96,0.0,-0.92111,0.0001,6.97845]
[1777586805232,32.48,76277.78,0.0,-0.92095,0.0001,6.98946]
[1777586808253,32.48,76290.99,0.0,-0.91968,0.0001,7.0749]
[1777586814294,32.48,76293.76,0.0,-0.91944,0.0001,7.09127]
[1777586819330,32.47,76295.37,0.0,-0.91931,0.0001,7.10042]
[1777586824365,32.47,76292.09,0.0,-0.91965,0.0001,7.0776]
[1777586827387,32.47,76286.89,0.0,-0.92016,0.0001,7.04289]
[1777586832422,32.47,76283.94,0.0,-0.92046,0.0001,7.02268]
[1777586837457,32.46,76282.47,0.0,-0.92061,0.0001,7.01218]
[1777586842494,32.46,76295.81,0.0,-0.91934,0.0001,7.09826]
[1777586843501,32.46,76299.1,0.0,-0.91902,0.0001,7.1195]
[1777586846523,32.46,76291.84,0.0,-0.91974,0.0001,7.07097]
[1777586848536,32.46,76285.25,0.0,-0.92039,0.0001,7.02744]
[1777586853571,32.45,76282.97,0.0,-0.92067,0.0001,7.00639]
[1777586858608,32.45,76282.21,0.0,-0.92076,0.0001,7.00055]
[1777586863640,32.45,76281.64,0.0,-0.92083,0.0001,6.99598]
[1777586869682,32.45,76281.13,0.0,-0.92089,0.0001,6.99164]
[1777586874718,32.45,76282.82,0.0,-0.92074,0.0001,7.00174]
[1777586879752,32.44,76281.13,0.0,-0.92092,0.0001,6.98978]
[1777586884788,32.44,76280.14,0.0,-0.92103,0.0001,6.98249]
[1777586889822,32.44,76285.67,0.0,-0.92051,0.0001,7.01754]
[1777586895865,32.44,76284.34,0.0,-0.92066,0.0001,7.00747]
[1777586900900,32.43,76283.45,0.0,-0.92076,0.0001,7.00047]
[1777586905935,32.43,76282.6,0.0,-0.92087,0.0001,6.99349]
[1777586911977,32.43,76282.7,0.0,-0.92093,0.0001,6.98746]
[1777586917012,32.42,76282.55,0.0,-0.92096,0.0001,6.98523]
[1777586922046,32.42,76284.26,0.0,-0.92082,0.0001,6.99507]
[1777586925069,32.42,76288.56,0.0,-0.92042,0.0001,7.02216]
[1777586930103,32.42,76288.41,0.0,-0.92046,0.0001,7.01948]
[1777586935138,32.41,76286.31,0.0,-0.92069,0.0001,7.00409]
[1777586940173,32.41,76285.87,0.0,-0.92076,0.0001,6.99945]
[1777586947221,32.4,76286.29,0.0,-0.92076,0.0001,6.99955]
[1777586952258,32.4,76281.37,0.0,-0.92125,0.0001,6.96581]
[1777586957291,32.39,76280.71,0.0,-0.92134,0.0001,6.95983]
[1777586960313,32.39,76274.55,0.0,-0.92194,0.0001,6.91898]
[1777586965348,32.39,76275.7,0.0,-0.92185,0.0001,6.92519]
[1777586970383,32.39,76276.65,0.0,-0.92178,0.0001,6.93014]
[1777586975418,32.38,76276.97,0.0,-0.92182,0.0001,6.92584]
[1777586980453,32.38,76277.99,0.0,-0.92174,0.0001,6.93133]
[1777586985488,32.38,76275.47,0.0,-0.92199,0.0001,6.91392]
[1777586990524,32.38,76270.83,0.0,-0.92244,9e-05,6.88309]
[1777586992538,32.38,76265.34,0.0,-0.92296,9e-05,6.84745]
[1777586997573,32.38,76262.44,0.0,-0.92324,9e-05,6.82853]
[1777587002608,32.37,76255.61,0.0,-0.92388,9e-05,6.78457]
[1777587004622,32.38,76254.03,0.0,-0.92403,9e-05,6.77457]
[1777587009657,32.38,76254.72,0.0,-0.92395,9e-05,6.77943]
[1777587014694,32.38,76259.32,0.0,-0.92352,9e-05,6.80923]
[1777587019726,32.38,76261.07,0.0,-0.92335,9e-05,6.82067]
[1777587024761,32.38,76262.03,0.0,-0.92326,9e-05,6.82703]
[1777587029800,32.38,76263.14,0.0,-0.92316,9e-05,6.83435]
[1777587034833,32.38,76259.48,0.0,-0.92355,9e-05,6.80584]
[1777587039868,32.38,76258.26,0.0,-0.92365,9e-05,6.79845]
[1777587044907,32.38,76258.26,0.0,-0.92365,9e-05,6.79887]
[1777587049939,32.38,76262.44,0.0,-0.92325,9e-05,6.82611]
[1777587050950,32.38,76267.47,0.0,-0.92278,9e-05,6.85858]
[1777587052962,32.38,76271.8,0.0,-0.92237,9e-05,6.8865]
[1777587055981,32.38,76279.35,0.0,-0.92165,0.0001,6.93529]
[1777587061018,32.38,76281.88,0.0,-0.92142,0.0001,6.95128]
[1777587066053,32.38,76282.25,0.0,-0.92139,0.0001,6.95345]
[1777587071087,32.38,76284.82,0.0,-0.92114,0.0001,6.96996]
[1777587077130,32.38,76288.5,0.0,-0.92079,0.0001,6.99367]
[1777587082165,32.38,76290.47,0.0,-0.92061,0.0001,7.0063]
[1777587088207,32.38,76292.38,0.0,-0.92043,0.0001,7.01853]
[1777587093242,32.38,76297.31,0.0,-0.92001,0.0001,7.04521]
[1777587100292,32.38,76296.9,0.0,-0.92005,0.0001,7.04213]
[1777587105326,32.38,76297.4,0.0,-0.92001,0.0001,7.04516]
[1777587111371,32.37,76297.72,0.0,-0.91998,0.0001,7.04699]
[1777587116405,32.37,76299.97,0.0,-0.91977,0.0001,7.06136]
[1777587120433,32.37,76304.47,0.0,-0.91934,0.0001,7.09047]
[1777587126475,32.37,76300.6,0.0,-0.91973,0.0001,7.06423]
[1777587131510,32.37,76300.15,0.0,-0.91978,0.0001,7.06041]
[1777587134531,32.37,76305.42,0.0,-0.91928,0.0001,7.09435]
[1777587139565,32.36,76301.7,0.0,-0.91966,0.0001,7.06873]
[1777587144601,32.36,76298.66,0.0,-0.91997,0.0001,7.0476]
[1777587149636,32.36,76296.9,0.0,-0.92016,0.0001,7.03487]
[1777587154671,32.36,76296.77,0.0,-0.92025,0.0001,7.0276]
[1777587159706,32.35,76295.93,0.0,-0.92035,0.0001,7.0208]
[1777587164741,32.35,76295.33,0.0,-0.92043,0.0001,7.0155]
[1777587169775,32.35,76293.79,0.0,-0.9206,0.0001,7.004]
[1777587175818,32.34,76292.83,0.0,-0.92071,0.0001,6.99593]
[1777587180853,32.34,76294.27,0.0,-0.9206,0.0001,7.0038]
[1777587185890,32.34,76296.45,0.0,-0.92041,0.0001,7.01635]
[1777587189919,32.33,76287.1,0.0,-0.92134,0.0001,6.95393]
[1777587191933,32.33,76284.86,0.0,-0.92156,0.0001,6.93882]
[1777587197844,32.33,76284.76,0.0,-0.92159,0.0001,6.93662]
[1777587203010,32.32,76284.71,0.0,-0.92161,0.0001,6.93499]
[1777587208046,32.32,76283.9,0.0,-0.92171,0.0001,6.92837]
[1777587213081,32.32,76280.36,0.0,-0.92212,0.0001,6.89903]
[1777587218119,32.32,76280.8,0.0,-0.92209,0.0001,6.90079]
[1777587223151,32.31,76283.86,0.0,-0.92182,0.0001,6.91942]
[1777587228188,32.31,76283.04,0.0,-0.92192,0.0001,6.91279]
[1777587235234,32.31,76282.81,0.0,-0.92197,0.0001,6.90952]
[1777587240270,32.3,76283.14,0.0,-0.92195,0.0001,6.91042]
[1777587245306,32.3,76284.31,0.0,-0.92186,0.0001,6.91651]
[1777587250343,32.3,76282.42,0.0,-0.92206,0.0001,6.90299]
[1777587255376,32.29,76282.1,0.0,-0.92211,0.0001,6.89972]
[1777587260411,32.29,76279.91,0.0,-0.92234,0.0001,6.88434]
[1777587265446,32.29,76281.17,0.0,-0.92223,0.0001,6.89144]
[1777587266452,32.29,76289.37,0.0,-0.92145,0.0001,6.94448]
[1777587268467,32.29,76295.22,0.0,-0.9209,0.0001,6.98197]
[1777587273502,32.28,76298.24,0.0,-0.92069,0.0001,6.99478]
[1777587278541,32.28,76299.46,0.0,-0.9206,0.0001,7.00102]
[1777587282600,32.28,76293.89,0.0,-0.92115,0.0001,6.96335]
[1777587287635,32.27,76291.79,0.0,-0.92138,0.0001,6.94812]
[1777587292670,32.27,76291.96,0.0,-0.92138,0.0001,6.94769]
[1777587295691,32.27,76297.07,0.0,-0.92091,0.0001,6.97996]
[1777587300725,32.26,76298.27,0.0,-0.92082,0.0001,6.98599]
[1777587305761,32.26,76296.58,0.0,-0.92101,0.0001,6.97318]
[1777587310796,32.25,76293.45,0.0,-0.92134,0.0001,6.951]
[1777587315831,32.25,76291.73,0.0,-0.92153,0.0001,6.93811]
[1777587320867,32.25,76290.26,0.0,-0.92169,0.0001,6.92689]
[1777587325901,32.24,76289.65,0.0,-0.92177,0.0001,6.92127]
[1777587330935,32.24,76288.84,0.0,-0.92188,0.0001,6.91438]
[1777587335970,32.24,76289.1,0.0,-0.92193,0.0001,6.90926]
[1777587341007,32.23,76285.92,0.0,-0.92225,0.0001,6.88697]
[1777587346041,32.23,76286.73,0.0,-0.9222,0.0001,6.89075]
[1777587351076,32.23,76287.65,0.0,-0.92213,0.0001,6.89523]
[1777587357118,32.22,76290.02,0.0,-0.92194,0.0001,6.90876]
[1777587362153,32.22,76294.79,0.0,-0.9215,0.0001,6.93814]
[1777587367188,32.21,76296.79,0.0,-0.92134,0.0001,6.9494]
[1777587372222,32.21,76294.91,0.0,-0.92155,0.0001,6.93536]
[1777587377257,32.2,76299.0,0.0,-0.92118,0.0001,6.9604]
[1777587382293,32.2,76299.59,0.0,-0.92115,0.0001,6.96258]
[1777587384310,32.2,76305.19,0.0,-0.92061,0.0001,6.9986]
[1777587386322,32.2,76307.04,0.0,-0.92045,0.0001,7.00996]
[1777587392365,32.19,76308.7,0.0,-0.92037,0.0001,7.01324]
[1777587398407,32.19,76308.88,0.0,-0.92039,0.0001,7.01205]
[1777587400421,32.19,76316.45,0.0,-0.91966,0.0001,7.06153]
[1777587401427,32.19,76320.56,0.0,-0.91926,0.0001,7.08862]
[1777587406463,32.19,76321.81,0.0,-0.91914,0.0001,7.0966]
[1777587411498,32.18,76326.77,0.0,-0.91865,0.0001,7.12918]
[1777587416533,32.18,76330.09,0.0,-0.91833,0.0001,7.15093]
[1777587420562,32.18,76336.28,0.0,-0.91772,0.0001,7.19176]
[1777587424590,32.18,76333.47,0.0,-0.91802,0.0001,7.17151]
[1777587429625,32.17,76335.54,0.0,-0.91785,0.0001,7.18298]
[1777587435666,32.17,76339.35,0.0,-0.91751,0.0001,7.20561]
[1777587440702,32.16,76348.08,0.0,-0.91667,0.0001,7.26158]
[1777587445737,32.16,76350.83,0.0,-0.9164,0.0001,7.27983]
[1777587450774,32.16,76353.79,0.0,-0.91614,0.0001,7.29703]
[1777587455808,32.15,76355.51,0.0,-0.91604,0.0001,7.30196]
[1777587460843,32.15,76359.42,0.0,-0.91565,0.0001,7.32777]
[1777587465878,32.16,76361.12,0.0,-0.91545,0.0001,7.34057]
[1777587466884,32.16,76369.59,0.0,-0.91458,0.0001,7.39791]
[1777587471923,32.16,76365.03,0.0,-0.91503,0.0001,7.36847]
[1777587476955,32.16,76363.16,0.0,-0.91522,0.0001,7.35607]
[1777587481989,32.16,76368.03,0.0,-0.91471,0.0001,7.38931]
[1777587487025,32.16,76373.44,0.0,-0.91415,0.0001,7.42661]
[1777587492060,32.16,76375.9,0.0,-0.91388,0.0001,7.44422]
[1777587497096,32.17,76376.25,0.0,-0.91383,0.0001,7.44756]
[1777587502130,32.17,76379.21,0.0,-0.91351,0.0001,7.46843]
[1777587507164,32.17,76379.53,0.0,-0.91346,0.0001,7.47139]
[1777587513207,32.17,76379.35,0.0,-0.91352,0.0001,7.46578]
[1777587518242,32.17,76379.86,0.0,-0.91346,0.0001,7.47]
[1777587524284,32.18,76381.38,0.0,-0.91329,0.0001,7.48108]
[1777587529318,32.18,76381.14,0.0,-0.9133,0.0001,7.48008]
[1777587534356,32.18,76379.58,0.0,-0.91345,0.0001,7.47009]
[1777587540396,32.18,76380.14,0.0,-0.91338,0.0001,7.4747]
[1777587545430,32.18,76380.18,0.0,-0.91337,0.0001,7.47566]
[1777587549297,32.18,76372.16,0.0,-0.91419,0.0001,7.42154]
[1777587551473,32.18,76370.91,0.0,-0.91433,0.0001,7.4126]
[1777587556508,32.18,76371.08,0.0,-0.91433,0.0001,7.41261]
[1777587561542,32.18,76372.08,0.0,-0.91424,0.0001,7.4183]
[1777587566578,32.17,76372.32,0.0,-0.91424,0.0001,7.41888]
[1777587571613,32.17,76374.71,0.0,-0.91406,0.0001,7.42864]
[1777587576647,32.17,76372.75,0.0,-0.91428,0.0001,7.41425]
[1777587582690,32.17,76372.85,0.0,-0.91428,0.0001,7.4139]
[1777587587725,32.17,76373.4,0.0,-0.91424,0.0001,7.4168]
[1777587592760,32.16,76371.39,0.0,-0.91446,0.0001,7.40248]
[1777587597795,32.16,76367.31,0.0,-0.91488,0.0001,7.37449]
[1777587598801,32.16,76361.2,0.0,-0.91551,0.0001,7.33333]
[1777587601823,32.16,76355.85,0.0,-0.91605,0.0001,7.2974]
[1777587606857,32.16,76354.79,0.0,-0.91616,0.0001,7.29034]
[1777587611894,32.16,76356.31,0.0,-0.91601,0.0001,7.30048]
[1777587616928,32.16,76356.55,0.0,-0.91598,0.0001,7.30202]
[1777587621963,32.16,76356.27,0.0,-0.91601,0.0001,7.30005]
[1777587626997,32.16,76356.26,0.0,-0.91601,0.0001,7.29987]
[1777587632034,32.16,76356.45,0.0,-0.91605,0.0001,7.29572]
[1777587637070,32.16,76356.8,0.0,-0.91602,0.0001,7.29795]
[1777587639084,32.16,76370.22,0.0,-0.91465,0.0001,7.38801]
[1777587640091,32.16,76377.95,0.0,-0.91386,0.0001,7.44]
[1777587645126,32.16,76377.86,0.0,-0.91389,0.0001,7.4382]
[1777587650161,32.15,76376.26,0.0,-0.91407,0.0001,7.42632]
[1777587657215,32.15,76377.15,0.0,-0.914,0.0001,7.43084]
[1777587662245,32.15,76376.81,0.0,-0.91405,0.0001,7.42751]
[1777587667280,32.15,76375.37,0.0,-0.91422,0.0001,7.41677]
[1777587672314,32.14,76375.46,0.0,-0.91422,0.0001,7.41643]
[1777587677350,32.14,76372.62,0.0,-0.91453,0.0001,7.3963]
[1777587682385,32.14,76372.33,0.0,-0.91456,0.0001,7.39407]
[1777587687420,32.15,76372.34,0.0,-0.91453,0.0001,7.39591]
[1777587692457,32.15,76373.08,0.0,-0.91451,0.0001,7.39583]
[1777587694469,32.15,76365.84,0.0,-0.91525,0.0001,7.34674]
[1777587695477,32.15,76363.58,0.0,-0.91548,0.0001,7.33146]
[1777587700510,32.15,76365.28,0.0,-0.91532,0.0001,7.3426]
[1777587705545,32.14,76365.01,0.0,-0.91535,0.0001,7.34054]
[1777587710581,32.14,76366.56,0.0,-0.91519,0.0001,7.35069]
[1777587715616,32.14,76367.65,0.0,-0.91509,0.0001,7.35773]
[1777587720651,32.14,76369.01,0.0,-0.91495,0.0001,7.36658]
[1777587725686,32.14,76368.91,0.0,-0.91497,0.0001,7.36557]
[1777587731727,32.14,76368.78,0.0,-0.91499,0.0001,7.36429]
[1777587736762,32.14,76370.77,0.0,-0.91479,0.0001,7.37728]
[1777587741798,32.14,76371.92,0.0,-0.91467,0.0001,7.3849]
[1777587746833,32.14,76371.08,0.0,-0.91477,0.0001,7.3787]
[1777587751868,32.14,76371.53,0.0,-0.91478,0.0001,7.37589]
[1777587756903,32.14,76372.57,0.0,-0.91469,0.0001,7.38239]
[1777587761937,32.13,76372.69,0.0,-0.91468,0.0001,7.38267]
[1777587767980,32.13,76372.44,0.0,-0.91472,0.0001,7.38035]
[1777587774023,32.13,76372.64,0.0,-0.91471,0.0001,7.38109]
[1777587779058,32.13,76373.13,0.0,-0.91466,0.0001,7.38388]
[1777587784094,32.13,76369.06,0.0,-0.91509,0.0001,7.35596]
[1777587789128,32.13,76365.98,0.0,-0.91541,0.0001,7.33502]
[1777587792149,32.13,76370.97,0.0,-0.9149,0.0001,7.36847]
[1777587797183,32.13,76368.98,0.0,-0.91511,0.0001,7.35461]
[1777587802219,32.13,76368.71,0.0,-0.91514,0.0001,7.35236]
[1777587807254,32.13,76367.68,0.0,-0.91525,0.0001,7.34502]
[1777587812289,32.12,76367.9,0.0,-0.91529,0.0001,7.34081]
[1777587817323,32.12,76366.75,0.0,-0.91541,0.0001,7.33272]
[1777587822358,32.12,76364.31,0.0,-0.91567,0.0001,7.31605]
[1777587827395,32.12,76363.66,0.0,-0.91574,0.0001,7.31149]
[1777587832430,32.12,76363.45,0.0,-0.91576,0.0001,7.30991]
[1777587837463,32.12,76364.41,0.0,-0.91567,0.0001,7.31612]
[1777587842503,32.12,76364.04,0.0,-0.91571,0.0001,7.31341]
[1777587849551,32.12,76363.59,0.0,-0.91576,0.0001,7.3101]
[1777587854586,32.12,76364.37,0.0,-0.91568,0.0001,7.31516]
[1777587858616,32.12,76368.8,0.0,-0.91523,0.0001,7.34468]
[1777587863651,32.12,76371.21,0.0,-0.91498,0.0001,7.36139]
[1777587868684,32.13,76371.96,0.0,-0.91487,0.0001,7.36837]
[1777587874725,32.13,76372.07,0.0,-0.91488,0.0001,7.36605]
[1777587879761,32.13,76371.59,0.0,-0.91491,0.0001,7.36423]
[1777587886656,32.13,76372.81,0.0,-0.9148,0.0001,7.37167]
[1777587891844,32.13,76372.67,0.0,-0.91482,0.0001,7.37015]
[1777587895873,32.13,76367.51,0.0,-0.91535,0.0001,7.33493]
[1777587896880,32.13,76362.48,0.0,-0.91587,0.0001,7.30105]
[1777587901914,32.13,76360.58,0.0,-0.91605,0.0001,7.28867]
[1777587906951,32.13,76361.28,0.0,-0.91599,0.0001,7.29322]
[1777587911984,32.13,76362.23,0.0,-0.91589,0.0001,7.29938]
[1777587917020,32.13,76362.51,0.0,-0.91587,0.0001,7.30105]
[1777587922061,32.13,76363.02,0.0,-0.91582,0.0001,7.30425]
[1777587927093,32.13,76362.03,0.0,-0.91592,0.0001,7.29735]
[1777587932131,32.13,76360.31,0.0,-0.91615,0.0001,7.28026]
[1777587937164,32.13,76361.74,0.0,-0.91601,0.0001,7.28968]
[1777587942199,32.13,76362.57,0.0,-0.91593,0.0001,7.29504]
[1777587947232,32.13,76362.89,0.0,-0.9159,0.0001,7.29697]
[1777587952269,32.13,76363.7,0.0,-0.91582,0.0001,7.30219]
[1777587957304,32.12,76367.19,0.0,-0.91547,0.0001,7.32531]
[1777587962340,32.12,76368.53,0.0,-0.91534,0.0001,7.3339]
[1777587968381,32.13,76371.15,0.0,-0.91504,0.0001,7.3539]
[1777587973416,32.13,76373.0,0.0,-0.91482,0.0001,7.36829]
[1777587978450,32.14,76372.84,0.0,-0.91481,0.0001,7.36907]
[1777587984493,32.14,76374.28,0.0,-0.91463,0.0001,7.38096]
[1777587989534,32.15,76372.45,0.0,-0.91479,0.0001,7.37046]
[1777587994567,32.15,76374.21,0.0,-0.91463,0.0001,7.37892]
[1777587999602,32.16,76377.69,0.0,-0.91424,0.0001,7.40418]
[1777588004637,32.16,76374.43,0.0,-0.91455,0.0001,7.38391]
[1777588009673,32.16,76375.68,0.0,-0.91439,0.0001,7.39421]
[1777588014709,32.17,76374.75,0.0,-0.91446,0.0001,7.38977]
[1777588019745,32.17,76374.23,0.0,-0.91449,0.0001,7.38809]
[1777588024781,32.18,76369.65,0.0,-0.91493,0.0001,7.35912]
[1777588029816,32.18,76371.31,0.0,-0.91473,0.0001,7.37187]
[1777588034849,32.18,76372.71,0.0,-0.91456,0.0001,7.38331]
[1777588038876,32.19,76379.06,0.0,-0.91388,0.0001,7.42773]
[1777588043912,32.19,76378.34,0.0,-0.91393,0.0001,7.42456]
[1777588048947,32.2,76379.75,0.0,-0.91376,0.0001,7.43577]
[1777588053982,32.2,76380.25,0.0,-0.91374,0.0001,7.43539]
[1777588059019,32.2,76380.44,0.0,-0.91369,0.0001,7.43815]
[1777588064055,32.21,76380.45,0.0,-0.91367,0.0001,7.4395]
[1777588070094,32.21,76380.33,0.0,-0.91366,0.0001,7.44021]
[1777588075133,32.21,76379.67,0.0,-0.91371,0.0001,7.43727]
[1777588080165,32.22,76379.57,0.0,-0.9137,0.0001,7.43784]
[1777588086206,32.22,76377.77,0.0,-0.91386,0.0001,7.42722]
[1777588091244,32.22,76376.45,0.0,-0.91397,0.0001,7.41965]
[1777588096279,32.23,76376.36,0.0,-0.91396,0.0001,7.42032]
[1777588101313,32.23,76375.79,0.0,-0.914,0.0001,7.41768]
[1777588106349,32.23,76375.76,0.0,-0.91399,0.0001,7.4186]
[1777588111385,32.23,76375.48,0.0,-0.91405,0.0001,7.41251]
[1777588116419,32.24,76375.6,0.0,-0.91402,0.0001,7.4145]
[1777588122461,32.24,76375.49,0.0,-0.91401,0.0001,7.41522]
[1777588127497,32.24,76375.98,0.0,-0.91394,0.0001,7.41973]
[1777588132531,32.24,76376.3,0.0,-0.91389,0.0001,7.42309]
[1777588137566,32.24,76375.51,0.0,-0.91398,0.0001,7.41753]
[1777588142601,32.24,76375.58,0.0,-0.91399,0.0001,7.41683]
[1777588147636,32.24,76376.1,0.0,-0.91394,0.0001,7.41964]
[1777588150657,32.24,76380.53,0.0,-0.91348,0.0001,7.45023]
[1777588155692,32.24,76376.71,0.0,-0.91385,0.0001,7.42555]
[1777588160727,32.25,76376.42,0.0,-0.91387,0.0001,7.42478]
[1777588165764,32.25,76375.97,0.0,-0.91389,0.0001,7.42293]
[1777588169794,32.25,76381.53,0.0,-0.9133,0.0001,7.46145]
[1777588170798,32.25,76382.2,0.0,-0.91323,0.0001,7.46616]
[1777588175838,32.25,76383.31,0.0,-0.91316,0.0001,7.46911]
[1777588177846,32.25,76396.16,0.0,-0.91181,0.0001,7.55656]
[1777588178853,32.25,76397.79,0.0,-0.91164,0.00011,7.56765]
[1777588183887,32.25,76399.57,0.0,-0.91146,0.00011,7.57958]
[1777588188922,32.25,76388.61,0.0,-0.91261,0.0001,7.50472]
[1777588189930,32.25,76387.75,0.0,-0.9127,0.0001,7.49891]
[1777588194965,32.25,76387.47,0.0,-0.91274,0.0001,7.49658]
[1777588200006,32.25,76387.25,0.0,-0.91276,0.0001,7.49506]
[1777588205037,32.25,76387.44,0.0,-0.91274,0.0001,7.49626]
[1777588210071,32.25,76391.07,0.0,-0.91237,0.0001,7.5207]
[1777588215105,32.25,76390.86,0.0,-0.91239,0.0001,7.51895]
[1777588220139,32.25,76393.22,0.0,-0.91215,0.0001,7.53461]
[1777588225176,32.25,76392.04,0.0,-0.91228,0.0001,7.52616]
[1777588230209,32.25,76391.44,0.0,-0.91235,0.0001,7.52172]
[1777588236251,32.25,76390.81,0.0,-0.91248,0.0001,7.51172]
[1777588241288,32.25,76390.02,0.0,-0.91256,0.0001,7.50609]
[1777588246322,32.25,76390.1,0.0,-0.91256,0.0001,7.50635]
[1777588253370,32.24,76390.01,0.0,-0.91258,0.0001,7.50529]
[1777588258406,32.24,76390.13,0.0,-0.91257,0.0001,7.50582]
[1777588263441,32.24,76389.48,0.0,-0.91264,0.0001,7.50115]
[1777588268478,32.24,76385.2,0.0,-0.91309,0.0001,7.47211]
[1777588273511,32.24,76385.87,0.0,-0.91302,0.0001,7.47664]
[1777588278547,32.24,76388.92,0.0,-0.9127,0.0001,7.49712]
[1777588283581,32.24,76389.15,0.0,-0.91268,0.0001,7.49845]
[1777588288618,32.24,76389.33,0.0,-0.91267,0.0001,7.49948]
[1777588293651,32.24,76389.48,0.0,-0.91271,0.0001,7.49494]
[1777588298685,32.24,76388.86,0.0,-0.91277,0.0001,7.49058]
[1777588303721,32.24,76389.61,0.0,-0.9127,0.0001,7.49549]
[1777588308759,32.24,76389.55,0.0,-0.91271,0.0001,7.49491]
[1777588313791,32.24,76385.52,0.0,-0.91313,0.0001,7.46761]
[1777588318826,32.24,76389.37,0.0,-0.91273,0.0001,7.49372]
[1777588323862,32.24,76388.95,0.0,-0.91277,0.0001,7.49081]
[1777588329763,32.24,76389.19,0.0,-0.91275,0.0001,7.49236]
[1777588334939,32.24,76388.69,0.0,-0.9128,0.0001,7.48888]
[1777588339974,32.24,76387.09,0.0,-0.91297,0.0001,7.47792]
[1777588345017,32.24,76387.75,0.0,-0.9129,0.0001,7.48236]
[1777588350045,32.24,76389.17,0.0,-0.91275,0.0001,7.49195]
[1777588355080,32.24,76385.26,0.0,-0.91322,0.0001,7.46002]
[1777588357094,32.24,76381.16,0.0,-0.91364,0.0001,7.43239]
[1777588362128,32.24,76383.17,0.0,-0.91343,0.0001,7.44634]
[1777588367164,32.24,76386.92,0.0,-0.91303,0.0001,7.47208]
[1777588372198,32.24,76386.7,0.0,-0.91305,0.0001,7.47082]
[1777588377234,32.24,76388.35,0.0,-0.91288,0.0001,7.48221]
[1777588382269,32.24,76388.48,0.0,-0.91286,0.0001,7.48326]
[1777588385291,32.24,76378.71,0.0,-0.91387,0.0001,7.41727]
[1777588386301,32.24,76372.91,0.0,-0.91447,0.0001,7.3783]
[1777588387304,32.24,76373.82,0.0,-0.91437,0.0001,7.38461]
[1777588392338,32.24,76369.26,0.0,-0.91485,0.0001,7.35295]
[1777588396367,32.24,76367.07,0.0,-0.91509,0.0001,7.33726]
[1777588399388,32.24,76359.84,0.0,-0.91584,0.0001,7.28822]
[1777588402415,32.23,76351.16,0.0,-0.91674,0.0001,7.22861]
[1777588403415,32.23,76345.12,0.0,-0.91735,0.0001,7.18793]
[1777588404424,32.23,76341.73,0.0,-0.9177,0.0001,7.16501]
[1777588406437,32.23,76337.75,0.0,-0.91811,0.0001,7.13792]
[1777588411472,32.23,76335.55,0.0,-0.9184,0.0001,7.11643]
[1777588412480,32.23,76325.36,0.0,-0.91941,0.0001,7.04877]
[1777588413486,32.23,76323.24,0.0,-0.91963,0.0001,7.03456]
[1777588415502,32.22,76315.35,0.0,-0.92041,0.0001,6.98212]
[1777588416507,32.22,76304.7,0.0,-0.92144,0.0001,6.91241]
[1777588417514,32.22,76300.84,0.0,-0.92181,0.0001,6.88715]
[1777588421543,32.22,76288.48,0.0,-0.923,0.0001,6.80681]
[1777588422549,32.22,76286.33,0.0,-0.9232,9e-05,6.79308]
[1777588427585,32.23,76289.58,0.0,-0.92288,0.0001,6.81455]
[1777588432619,32.23,76288.36,0.0,-0.92299,0.0001,6.80696]
[1777588437654,32.23,76287.02,0.0,-0.92312,9e-05,6.79859]
[1777588442690,32.23,76286.54,0.0,-0.92316,9e-05,6.79579]
[1777588447725,32.23,76291.13,0.0,-0.92272,0.0001,6.82558]
[1777588452760,32.23,76292.4,0.0,-0.9226,0.0001,6.83379]
[1777588457794,32.23,76294.08,0.0,-0.92244,0.0001,6.84454]
[1777588462830,32.23,76292.67,0.0,-0.92258,0.0001,6.83516]
[1777588467865,32.23,76291.63,0.0,-0.92268,0.0001,6.82818]
[1777588472899,32.23,76291.52,0.0,-0.92275,0.0001,6.82206]
[1777588477934,32.23,76291.8,0.0,-0.92272,0.0001,6.82365]
[1777588482971,32.22,76287.46,0.0,-0.92314,9e-05,6.79534]
[1777588488006,32.22,76286.43,0.0,-0.92324,9e-05,6.7887]
[1777588493040,32.22,76290.94,0.0,-0.92281,0.0001,6.8178]
[1777588498074,32.22,76292.21,0.0,-0.92269,0.0001,6.82575]
[1777588503110,32.22,76292.42,0.0,-0.92268,0.0001,6.82682]
[1777588508144,32.22,76291.56,0.0,-0.92276,0.0001,6.82092]
[1777588514189,32.22,76292.52,0.0,-0.92268,0.0001,6.82674]
[1777588519222,32.22,76295.24,0.0,-0.92242,0.0001,6.84404]
[1777588524256,32.22,76288.84,0.0,-0.92304,0.0001,6.80204]
[1777588530299,32.22,76287.07,0.0,-0.92321,9e-05,6.79047]
[1777588536341,32.22,76288.59,0.0,-0.92312,0.0001,6.79514]
[1777588541376,32.22,76288.97,0.0,-0.92308,0.0001,6.79761]
[1777588549432,32.22,76289.31,0.0,-0.92305,0.0001,6.79982]
[1777588554467,32.22,76288.87,0.0,-0.92309,0.0001,6.797]
[1777588559502,32.22,76289.02,0.0,-0.92308,0.0001,6.79801]
[1777588561516,32.22,76282.86,0.0,-0.92366,9e-05,6.75819]
[1777588562523,32.22,76281.66,0.0,-0.92377,9e-05,6.75051]
[1777588567566,32.22,76280.99,0.0,-0.92383,9e-05,6.74666]
[1777588570582,32.22,76267.2,0.0,-0.92512,9e-05,6.65832]
[1777588571589,32.22,76265.49,0.0,-0.92528,9e-05,6.64734]
[1777588573603,32.22,76259.13,0.0,-0.92587,9e-05,6.60671]
[1777588578638,32.22,76257.09,0.0,-0.92605,9e-05,6.59394]
[1777588580651,32.22,76250.71,0.0,-0.92664,9e-05,6.55344]
[1777588581659,32.22,76250.17,0.0,-0.92669,9e-05,6.55013]
[1777588585688,32.22,76246.8,0.0,-0.92701,9e-05,6.52747]
[1777588587704,32.22,76253.82,0.0,-0.92637,9e-05,6.57198]
[1777588592735,32.22,76252.71,0.0,-0.92652,9e-05,6.56012]
[1777588597770,32.22,76252.3,0.0,-0.92656,9e-05,6.55716]
[1777588602806,32.22,76254.63,0.0,-0.92637,9e-05,6.5701]
[1777588609855,32.21,76251.84,0.0,-0.92667,9e-05,6.54972]
[1777588613883,32.21,76257.84,0.0,-0.92614,9e-05,6.58635]
[1777588618918,32.2,76255.0,0.0,-0.92643,9e-05,6.56626]
[1777588620931,32.2,76249.54,0.0,-0.92694,9e-05,6.53091]
[1777588622946,32.2,76243.84,0.0,-0.92747,9e-05,6.49426]
[1777588626974,32.2,76236.77,0.0,-0.92812,9e-05,6.4487]
[1777588628988,32.2,76227.92,0.0,-0.92892,9e-05,6.3928]
[1777588634024,32.19,76226.27,0.0,-0.92908,9e-05,6.3821]
[1777588637045,32.19,76234.27,0.0,-0.92836,9e-05,6.43217]
[1777588639060,32.19,76241.89,0.0,-0.92768,9e-05,6.47992]
[1777588643089,32.19,76247.29,0.0,-0.92719,9e-05,6.51368]
[1777588648123,32.2,76248.47,0.0,-0.92705,9e-05,6.52342]
[1777588653157,32.2,76249.75,0.0,-0.92695,9e-05,6.52865]
[1777588658193,32.21,76251.37,0.0,-0.92677,9e-05,6.54113]
[1777588663229,32.21,76251.39,0.0,-0.92674,9e-05,6.5434]
[1777588668263,32.22,76253.13,0.0,-0.92655,9e-05,6.55653]
[1777588673298,32.22,76253.66,0.0,-0.92647,9e-05,6.56184]
[1777588679339,32.23,76254.45,0.0,-0.92636,9e-05,6.5691]
[1777588684374,32.23,76251.73,0.0,-0.92659,9e-05,6.55363]
[1777588689410,32.24,76252.6,0.0,-0.92648,9e-05,6.56105]
[1777588694445,32.24,76252.85,0.0,-0.92643,9e-05,6.56451]
[1777588699480,32.24,76252.81,0.0,-0.92641,9e-05,6.56609]
[1777588704515,32.25,76252.41,0.0,-0.92642,9e-05,6.56537]
[1777588709549,32.25,76253.59,0.0,-0.92628,9e-05,6.57465]
[1777588714584,32.26,76257.63,0.0,-0.92594,9e-05,6.59685]
[1777588721633,32.26,76258.82,0.0,-0.92579,9e-05,6.60664]
[1777588724529,32.26,76266.2,0.0,-0.9251,9e-05,6.6547]
[1777588725662,32.26,76272.46,0.0,-0.92451,9e-05,6.69507]
[1777588726669,32.26,76272.27,0.0,-0.92452,9e-05,6.69404]
[1777588731705,32.27,76275.3,0.0,-0.92422,9e-05,6.71447]
[1777588733718,32.27,76280.88,0.0,-0.92369,9e-05,6.75076]
[1777588737746,32.27,76286.9,0.0,-0.92311,9e-05,6.79026]
[1777588742780,32.27,76289.81,0.0,-0.92283,0.0001,6.80976]
[1777588747823,32.27,76290.11,0.0,-0.92278,0.0001,6.81263]
[1777588752851,32.27,76293.34,0.0,-0.92246,0.0001,6.83439]
[1777588757886,32.28,76290.54,0.0,-0.92272,0.0001,6.81714]
[1777588763928,32.28,76291.48,0.0,-0.92261,0.0001,6.82447]
[1777588772993,32.28,76292.7,0.0,-0.92252,0.0001,6.82904]
[1777588779087,32.29,76293.03,0.0,-0.92247,0.0001,6.83251]
[1777588784123,32.29,76293.24,0.0,-0.92243,0.0001,6.83501]
[1777588789158,32.29,76293.58,0.0,-0.92238,0.0001,6.83835]
[1777588794193,32.3,76293.8,0.0,-0.92234,0.0001,6.84091]
[1777588795200,32.3,76286.35,0.0,-0.92305,9e-05,6.79297]
[1777588796207,32.3,76278.56,0.0,-0.92378,9e-05,6.74308]
[1777588803255,32.3,76272.42,0.0,-0.92432,9e-05,6.70621]
[1777588808291,32.31,76270.07,0.0,-0.92451,9e-05,6.69293]
[1777588813328,32.31,76268.87,0.0,-0.9246,9e-05,6.68697]
[1777588819369,32.32,76266.78,0.0,-0.92476,9e-05,6.6756]
[1777588825412,32.32,76266.48,0.0,-0.92476,9e-05,6.67562]
[1777588830449,32.32,76266.33,0.0,-0.92475,9e-05,6.67623]
[1777588835481,32.33,76260.56,0.0,-0.92532,9e-05,6.63576]
[1777588836488,32.33,76256.97,0.0,-0.92565,9e-05,6.61324]
[1777588842530,32.33,76257.18,0.0,-0.92559,9e-05,6.61689]
[1777588847565,32.34,76258.08,0.0,-0.92548,9e-05,6.62447]
[1777588851593,32.34,76263.8,0.0,-0.92493,9e-05,6.66234]
[1777588856627,32.34,76265.83,0.0,-0.92472,9e-05,6.67668]
[1777588861662,32.35,76266.95,0.0,-0.9246,9e-05,6.6851]
[1777588866697,32.35,76267.08,0.0,-0.92457,9e-05,6.68714]
[1777588871734,32.35,76271.08,0.0,-0.92418,9e-05,6.71384]
[1777588876769,32.35,76270.26,0.0,-0.92424,9e-05,6.70971]
[1777588881803,32.36,76270.84,0.0,-0.92417,9e-05,6.71455]
[1777588886839,32.36,76270.1,0.0,-0.92422,9e-05,6.71091]
[1777588891874,32.36,76271.31,0.0,-0.92414,9e-05,6.7146]
[1777588893889,32.36,76271.35,0.0,-0.92413,9e-05,6.7153]
[1777588896910,32.36,76271.88,0.0,-0.92407,9e-05,6.71936]
[1777588903959,32.37,76271.19,0.0,-0.92411,9e-05,6.71647]
[1777588908994,32.37,76269.44,0.0,-0.92426,9e-05,6.70642]
[1777588914032,32.37,76270.02,0.0,-0.92419,9e-05,6.71151]
[1777588920073,32.38,76269.91,0.0,-0.92418,9e-05,6.7121]
[1777588925107,32.38,76270.44,0.0,-0.92411,9e-05,6.71657]
[1777588930142,32.38,76270.24,0.0,-0.92411,9e-05,6.71637]
[1777588936010,32.39,76269.12,0.0,-0.9242,9e-05,6.71048]
[1777588946079,32.39,76264.39,0.0,-0.92461,9e-05,6.68229]
[1777588951289,32.39,76262.89,0.0,-0.92479,9e-05,6.66856]
[1777588956324,32.39,76262.76,0.0,-0.92479,9e-05,6.66876]
[1777588958338,32.4,76257.99,0.0,-0.92522,9e-05,6.63884]
[1777588963372,32.4,76259.39,0.0,-0.92507,9e-05,6.64903]
[1777588969414,32.4,76260.47,0.0,-0.92495,9e-05,6.6574]
[1777588974450,32.41,76259.69,0.0,-0.92501,9e-05,6.65365]
[1777588979485,32.41,76258.41,0.0,-0.92511,9e-05,6.64667]
[1777588984519,32.41,76262.44,0.0,-0.92472,9e-05,6.67341]
[1777588988548,32.41,76255.94,0.0,-0.92531,9e-05,6.63274]
[1777588996604,32.42,76252.65,0.0,-0.92559,9e-05,6.61345]
[1777589001639,32.42,76252.92,0.0,-0.92555,9e-05,6.61606]
[1777589006677,32.42,76250.66,0.0,-0.92575,9e-05,6.60255]
[1777589011711,32.42,76248.82,0.0,-0.92596,9e-05,6.58657]
[1777589018758,32.42,76249.76,0.0,-0.92585,9e-05,6.59374]
[1777589023794,32.43,76251.01,0.0,-0.92572,9e-05,6.60255]
[1777589028830,32.43,76252.75,0.0,-0.92555,9e-05,6.61444]
[1777589033865,32.43,76254.17,0.0,-0.92541,9e-05,6.62428]
[1777589038900,32.43,76254.14,0.0,-0.9254,9e-05,6.62492]
[1777589046782,32.44,76255.15,0.0,-0.92528,9e-05,6.63271]
[1777589051991,32.44,76255.38,0.0,-0.92525,9e-05,6.63503]
[1777589058036,32.44,76256.04,0.0,-0.92517,9e-05,6.64025]
[1777589063073,32.44,76256.21,0.0,-0.92515,9e-05,6.64219]
[1777589069112,32.44,76256.6,0.0,-0.92509,9e-05,6.6457]
[1777589074147,32.45,76256.68,0.0,-0.92513,9e-05,6.64193]
[1777589079182,32.45,76257.0,0.0,-0.92508,9e-05,6.64507]
[1777589084218,32.45,76258.1,0.0,-0.92496,9e-05,6.65297]
[1777589092275,32.45,76259.43,0.0,-0.92482,9e-05,6.66266]
[1777589093281,32.45,76267.25,0.0,-0.92409,9e-05,6.71287]
[1777589094288,32.45,76274.23,0.0,-0.92343,9e-05,6.75764]
[1777589099323,32.45,76280.18,0.0,-0.92287,9e-05,6.796]
[1777589104360,32.46,76281.2,0.0,-0.92277,9e-05,6.80273]
[1777589106372,32.46,76273.05,0.0,-0.92353,9e-05,6.75058]
[1777589111407,32.46,76269.71,0.0,-0.92384,9e-05,6.72993]
[1777589116442,32.46,76268.81,0.0,-0.92391,9e-05,6.72498]
[1777589121478,32.46,76268.0,0.0,-0.92397,9e-05,6.72061]
[1777589126512,32.46,76267.33,0.0,-0.92402,9e-05,6.71714]
[1777589131549,32.47,76266.63,0.0,-0.92413,9e-05,6.7083]
[1777589136584,32.47,76263.08,0.0,-0.92445,9e-05,6.68654]
[1777589141619,32.47,76258.4,0.0,-0.92487,9e-05,6.65773]
[1777589146656,32.47,76256.7,0.0,-0.92501,9e-05,6.64793]
[1777589151691,32.47,76254.93,0.0,-0.92516,9e-05,6.63764]
[1777589156726,32.48,76253.09,0.0,-0.92532,9e-05,6.6269]
[1777589162767,32.48,76251.27,0.0,-0.92547,9e-05,6.61648]
[1777589168812,32.48,76251.04,0.0,-0.92547,9e-05,6.6161]
[1777589173845,32.48,76249.93,0.0,-0.92556,9e-05,6.60993]
[1777589178880,32.49,76247.68,0.0,-0.92576,9e-05,6.59656]
[1777589183914,32.49,76246.36,0.0,-0.92587,9e-05,6.58918]
[1777589188951,32.49,76246.66,0.0,-0.92582,9e-05,6.592]
[1777589190963,32.49,76239.73,0.0,-0.92645,9e-05,6.54862]
[1777589195998,32.49,76241.41,0.0,-0.92636,9e-05,6.55349]
[1777589201038,32.49,76243.62,0.0,-0.92615,9e-05,6.56775]
[1777589207904,32.49,76245.55,0.0,-0.92595,9e-05,6.58157]
[1777589213121,32.5,76246.54,0.0,-0.92585,9e-05,6.58893]
[1777589218157,32.5,76246.57,0.0,-0.92583,9e-05,6.59017]
[1777589224199,32.5,76247.52,0.0,-0.92572,9e-05,6.59745]
[1777589229234,32.5,76244.99,0.0,-0.92594,9e-05,6.58208]
[1777589234270,32.5,76247.96,0.0,-0.92572,9e-05,6.59755]
[1777589239304,32.49,76250.62,0.0,-0.92553,9e-05,6.61088]
[1777589244339,32.48,76253.06,0.0,-0.92533,9e-05,6.62476]
[1777589251389,32.48,76256.03,0.0,-0.92513,9e-05,6.63661]
[1777589256425,32.48,76258.36,0.0,-0.92493,9e-05,6.65014]
[1777589261458,32.47,76259.0,0.0,-0.92489,9e-05,6.65292]
[1777589266494,32.47,76259.13,0.0,-0.9249,9e-05,6.65245]
[1777589271529,32.47,76257.95,0.0,-0.92503,9e-05,6.64365]
[1777589277570,32.46,76255.82,0.0,-0.92525,9e-05,6.62864]
[1777589282606,32.46,76252.92,0.0,-0.92553,9e-05,6.60903]
[1777589287643,32.46,76248.29,0.0,-0.92598,9e-05,6.57847]
[1777589289655,32.46,76243.9,0.0,-0.92638,9e-05,6.55048]
[1777589295697,32.46,76245.4,0.0,-0.92626,9e-05,6.55932]
[1777589300733,32.46,76246.7,0.0,-0.92614,9e-05,6.567]
[1777589305768,32.45,76244.15,0.0,-0.92638,9e-05,6.55046]
[1777589310805,32.45,76246.37,0.0,-0.92619,9e-05,6.56408]
[1777589315838,32.45,76248.97,0.0,-0.92601,9e-05,6.57485]
[1777589321880,32.45,76248.65,0.0,-0.92605,9e-05,6.57214]
[1777589326914,32.45,76251.77,0.0,-0.92577,9e-05,6.59131]
[1777589331949,32.45,76252.87,0.0,-0.92569,9e-05,6.5968]
[1777589336985,32.44,76252.96,0.0,-0.92571,9e-05,6.59536]
[1777589342020,32.44,76252.36,0.0,-0.92579,9e-05,6.58959]
[1777589347055,32.43,76256.88,0.0,-0.92541,9e-05,6.61636]
[1777589352090,32.43,76256.4,0.0,-0.92546,9e-05,6.61248]
[1777589359139,32.43,76255.07,0.0,-0.9256,9e-05,6.60282]
[1777589364174,32.43,76257.36,0.0,-0.9254,9e-05,6.61646]
[1777589369212,32.42,76255.49,0.0,-0.92559,9e-05,6.60354]
[1777589374244,32.42,76254.92,0.0,-0.92571,9e-05,6.59377]
[1777589379284,32.42,76254.49,0.0,-0.92577,9e-05,6.59006]
[1777589384321,32.42,76257.97,0.0,-0.92546,9e-05,6.61112]
[1777589387163,32.41,76268.64,0.0,-0.92448,9e-05,6.67836]
[1777589392378,32.41,76273.3,0.0,-0.92406,9e-05,6.70656]
[1777589397413,32.41,76278.01,0.0,-0.92365,9e-05,6.73506]
[1777589402448,32.4,76280.01,0.0,-0.92348,9e-05,6.74615]
[1777589407486,32.4,76282.75,0.0,-0.92325,9e-05,6.76202]
[1777589412521,32.39,76284.6,0.0,-0.92311,9e-05,6.77179]
[1777589417556,32.39,76286.5,0.0,-0.92295,0.0001,6.78223]
[1777589422595,32.38,76289.32,0.0,-0.92271,0.0001,6.79857]
[1777589424608,32.38,76296.94,0.0,-0.922,0.0001,6.84694]
[1777589429640,32.38,76295.39,0.0,-0.92218,0.0001,6.83459]
[1777589433668,32.37,76304.67,0.0,-0.92137,0.0001,6.88758]
[1777589438703,32.37,76306.79,0.0,-0.92121,0.0001,6.89863]
[1777589443739,32.36,76309.72,0.0,-0.92097,0.0001,6.91497]
[1777589444745,32.35,76316.64,0.0,-0.92039,0.0001,6.95398]
[1777589447776,32.33,76310.76,0.0,-0.92107,0.0001,6.90848]
[1777589452802,32.32,76308.0,0.0,-0.92138,0.0001,6.88749]
[1777589458844,32.32,76306.46,0.0,-0.92157,0.0001,6.87452]
[1777589463879,32.31,76306.16,0.0,-0.92164,0.0001,6.87015]
[1777589468914,32.3,76305.4,0.0,-0.92175,0.0001,6.86285]
[1777589473950,32.3,76303.09,0.0,-0.922,0.0001,6.84566]
[1777589476970,32.3,76308.66,0.0,-0.92149,0.0001,6.88042]
[1777589482005,32.29,76308.11,0.0,-0.92157,0.0001,6.8744]
[1777589484020,32.29,76313.75,0.0,-0.92104,0.0001,6.91014]
[1777589485027,32.27,76318.76,0.0,-0.92064,0.0001,6.93716]
[1777589490062,32.23,76320.44,0.0,-0.92074,0.0001,6.9306]
[1777589495097,32.21,76321.39,0.0,-0.92089,0.0001,6.9194]
[1777589500133,32.2,76322.6,0.0,-0.92081,0.0001,6.92477]
[1777589505168,32.19,76323.65,0.0,-0.92075,0.0001,6.92908]
[1777589510203,32.19,76323.72,0.0,-0.92078,0.0001,6.92701]
[1777589513226,32.19,76313.7,0.0,-0.92177,0.0001,6.85998]
[1777589514234,32.18,76304.78,0.0,-0.92264,0.0001,6.80149]
[1777589515239,32.18,76304.3,0.0,-0.92269,0.0001,6.79805]
[1777589520275,32.18,76305.85,0.0,-0.92256,0.0001,6.80654]
[1777589526325,32.18,76305.09,0.0,-0.92267,0.0001,6.79958]
[1777589531351,32.17,76304.32,0.0,-0.92277,0.0001,6.79291]
[1777589536386,32.17,76303.69,0.0,-0.92285,0.0001,6.78719]
[1777589541421,32.16,76303.5,0.0,-0.92289,0.0001,6.78432]
[1777589546458,32.16,76302.43,0.0,-0.92302,0.0001,6.77576]
[1777589553506,32.16,76296.88,0.0,-0.92363,0.0001,6.73258]
[1777589558540,32.15,76296.56,0.0,-0.92368,0.0001,6.72914]
[1777589563576,32.15,76294.91,0.0,-0.92386,9e-05,6.71714]
[1777589569617,32.15,76293.34,0.0,-0.92403,9e-05,6.70544]
[1777589574654,32.14,76293.23,0.0,-0.92406,9e-05,6.70346]
[1777589579691,32.14,76292.26,0.0,-0.92418,9e-05,6.69569]
[1777589584725,32.14,76292.76,0.0,-0.92415,9e-05,6.69764]
[1777589589759,32.13,76292.82,0.0,-0.92416,9e-05,6.69675]
[1777589594795,32.13,76294.61,0.0,-0.92401,9e-05,6.70697]
[1777589596810,32.13,76275.48,0.0,-0.92582,9e-05,6.58356]
[1777589597820,32.13,76256.86,0.0,-0.92754,9e-05,6.46461]
[1777589599831,32.13,76244.98,0.0,-0.92862,9e-05,6.38985]
[1777589604865,32.13,76242.47,0.0,-0.92883,9e-05,6.37486]
[1777589609902,32.13,76231.11,0.0,-0.92983,9e-05,6.30499]
[1777589614937,32.14,76233.78,0.0,-0.92963,9e-05,6.31768]
[1777589615944,32.14,76228.87,0.0,-0.93006,9e-05,6.287]
[1777589621987,32.14,76228.31,0.0,-0.93008,9e-05,6.28588]
[1777589625010,32.15,76222.79,0.0,-0.93055,9e-05,6.25291]
[1777589630042,32.15,76221.91,0.0,-0.93061,9e-05,6.24846]
[1777589635077,32.15,76225.93,0.0,-0.93023,9e-05,6.27519]
[1777589640113,32.15,76229.46,0.0,-0.92991,9e-05,6.29797]
[1777589645147,32.15,76230.87,0.0,-0.92978,9e-05,6.3071]
[1777589650182,32.16,76231.7,0.0,-0.9297,9e-05,6.31264]
[1777589655218,32.16,76234.02,0.0,-0.92949,9e-05,6.32747]
[1777589661260,32.16,76234.68,0.0,-0.92942,9e-05,6.33224]
[1777589666295,32.16,76236.29,0.0,-0.92926,9e-05,6.343]
[1777589673344,32.16,76239.43,0.0,-0.92904,9e-05,6.35684]
[1777589679229,32.16,76240.25,0.0,-0.92898,9e-05,6.36135]
[1777589684421,32.15,76241.03,0.0,-0.92892,9e-05,6.36572]
[1777589689456,32.15,76239.11,0.0,-0.9291,9e-05,6.35312]
[1777589694492,32.15,76238.28,0.0,-0.92918,9e-05,6.34752]
[1777589699527,32.15,76237.53,0.0,-0.92924,9e-05,6.34301]
[1777589704562,32.15,76239.54,0.0,-0.92906,9e-05,6.35536]
[1777589709599,32.15,76235.99,0.0,-0.92938,9e-05,6.3332]
[1777589714632,32.15,76234.57,0.0,-0.92951,9e-05,6.3239]
[1777589719667,32.15,76233.48,0.0,-0.92962,9e-05,6.31672]
[1777589724704,32.15,76232.12,0.0,-0.92974,9e-05,6.30783]
[1777589729738,32.15,76230.29,0.0,-0.92991,9e-05,6.29601]
[1777589734772,32.15,76232.69,0.0,-0.92976,9e-05,6.30554]
[1777589739808,32.15,76232.55,0.0,-0.92977,9e-05,6.30429]
[1777589744846,32.15,76234.24,0.0,-0.92963,9e-05,6.31445]
[1777589749879,32.15,76235.82,0.0,-0.92949,9e-05,6.324]
[1777589754914,32.14,76236.28,0.0,-0.92946,9e-05,6.32655]
[1777589759948,32.14,76239.04,0.0,-0.92921,9e-05,6.34345]
[1777589764985,32.14,76229.0,0.0,-0.93012,9e-05,6.2803]
[1777589770021,32.14,76227.76,0.0,-0.93023,9e-05,6.27261]
[1777589775054,32.14,76225.72,0.0,-0.93041,9e-05,6.25998]
[1777589780089,32.14,76225.73,0.0,-0.9304,9e-05,6.26016]
[1777589785124,32.14,76227.53,0.0,-0.93024,9e-05,6.27136]
[1777589790159,32.14,76227.19,0.0,-0.93028,9e-05,6.26906]
[1777589795195,32.14,76220.64,0.0,-0.93091,9e-05,6.22316]
[1777589800230,32.14,76221.0,0.0,-0.93087,9e-05,6.22554]
[1777589805264,32.14,76220.24,0.0,-0.93094,9e-05,6.22099]
[1777589810299,32.14,76219.71,0.0,-0.93098,9e-05,6.2179]
[1777589815335,32.14,76218.46,0.0,-0.93109,9e-05,6.21039]
[1777589820370,32.15,76219.33,0.0,-0.93101,9e-05,6.21604]
[1777589825404,32.15,76219.44,0.0,-0.931,9e-05,6.21696]
[1777589830439,32.15,76220.4,0.0,-0.93091,9e-05,6.22313]
[1777589835475,32.15,76219.93,0.0,-0.93095,9e-05,6.2204]
[1777589840510,32.15,76219.89,0.0,-0.93095,9e-05,6.22036]
[1777589845546,32.15,76219.36,0.0,-0.93099,9e-05,6.21729]
[1777589850580,32.15,76218.18,0.0,-0.93109,9e-05,6.21013]
[1777589855616,32.15,76215.26,0.0,-0.9314,9e-05,6.18727]
[1777589860651,32.15,76211.87,0.0,-0.93169,9e-05,6.16673]
[1777589865687,32.15,76213.38,0.0,-0.93155,9e-05,6.17673]
[1777589867700,32.15,76208.21,0.0,-0.93199,9e-05,6.1451]
[1777589872735,32.15,76209.6,0.0,-0.93186,9e-05,6.15463]
[1777589877770,32.16,76211.81,0.0,-0.93165,9e-05,6.16921]
[1777589882806,32.16,76212.34,0.0,-0.93159,9e-05,6.17332]
[1777589887842,32.16,76213.22,0.0,-0.93151,9e-05,6.17947]
[1777589892877,32.16,76208.17,0.0,-0.93194,9e-05,6.1489]
[1777589894892,32.16,76202.82,0.0,-0.9324,9e-05,6.11631]
[1777589896911,32.16,76196.75,0.0,-0.93292,9e-05,6.07946]
[1777589897916,32.16,76195.86,0.0,-0.93299,9e-05,6.07428]
[1777589902948,32.17,76194.06,0.0,-0.93313,9e-05,6.06464]
[1777589907982,32.17,76193.36,0.0,-0.93317,9e-05,6.06175]
[1777589913022,32.17,76192.58,0.0,-0.93326,9e-05,6.05359]
[1777589916039,32.18,76186.38,0.0,-0.93378,9e-05,6.01664]
[1777589920067,32.18,76175.22,0.0,-0.93472,8e-05,5.9493]
[1777589921075,32.18,76161.6,0.0,-0.93587,8e-05,5.86719]
[1777589926114,32.18,76161.46,0.0,-0.93587,8e-05,5.86658]
[1777589927117,32.18,76155.57,0.0,-0.93636,8e-05,5.83136]
[1777589932154,32.18,76160.11,0.0,-0.93598,8e-05,5.85899]
[1777589937188,32.18,76160.52,0.0,-0.93594,8e-05,5.86177]
[1777589942225,32.18,76161.91,0.0,-0.93582,8e-05,5.87037]
[1777589944238,32.18,76168.8,0.0,-0.93523,8e-05,5.91287]
[1777589949273,32.19,76172.37,0.0,-0.9349,8e-05,5.93679]
[1777589954308,32.19,76176.1,0.0,-0.93455,8e-05,5.96161]
[1777589959343,32.2,76175.94,0.0,-0.93453,8e-05,5.96284]
[1777589961361,32.2,76181.0,0.0,-0.93409,9e-05,5.99429]
[1777589966391,32.21,76177.13,0.0,-0.93439,8e-05,5.9726]
[1777589971427,32.21,76174.58,0.0,-0.93463,8e-05,5.95391]
[1777589975455,32.21,76181.67,0.0,-0.93401,9e-05,5.99824]
[1777589980490,32.22,76183.12,0.0,-0.93387,9e-05,6.00861]
[1777589985525,32.22,76185.08,0.0,-0.93368,9e-05,6.02207]
[1777589990560,32.22,76187.02,0.0,-0.93349,9e-05,6.03544]
[1777589995595,32.23,76186.01,0.0,-0.93356,9e-05,6.03078]
[1777590000630,32.23,76185.94,0.0,-0.93354,9e-05,6.03182]
[1777590002643,32.23,76201.97,0.0,-0.93215,9e-05,6.13034]
[1777590005666,32.23,76192.77,0.0,-0.93294,9e-05,6.07431]
[1777590006674,32.23,76179.59,0.0,-0.93407,9e-05,5.99429]
[1777590008687,32.23,76173.44,0.0,-0.93458,8e-05,5.95771]
[1777590013722,32.24,76170.53,0.0,-0.9348,8e-05,5.94197]
[1777590018755,32.24,76168.54,0.0,-0.93494,8e-05,5.93178]
[1777590023791,32.25,76166.78,0.0,-0.93506,8e-05,5.9229]
[1777590025805,32.25,76182.65,0.0,-0.93371,9e-05,6.01969]
[1777590026813,32.25,76188.68,0.0,-0.93319,9e-05,6.05662]
[1777590027820,32.25,76187.65,0.0,-0.93328,9e-05,6.05046]
[1777590032856,32.25,76185.47,0.0,-0.9335,9e-05,6.03294]
[1777590037890,32.25,76185.5,0.0,-0.93349,9e-05,6.03392]
[1777590042926,32.25,76187.56,0.0,-0.9333,9e-05,6.04719]
[1777590047962,32.26,76188.97,0.0,-0.93317,9e-05,6.05643]
[1777590052997,32.26,76189.98,0.0,-0.93308,9e-05,6.06314]
[1777590059039,32.26,76190.86,0.0,-0.93299,9e-05,6.06906]
[1777590061917,32.26,76199.34,0.0,-0.93226,9e-05,6.12116]
[1777590065085,32.26,76204.45,0.0,-0.93182,9e-05,6.15255]
[1777590068106,32.26,76212.13,0.0,-0.93114,9e-05,6.19984]
[1777590070120,32.26,76214.71,0.0,-0.93092,9e-05,6.21561]
[1777590075155,32.26,76213.98,0.0,-0.93099,9e-05,6.21056]
[1777590078175,32.26,76205.24,0.0,-0.93176,9e-05,6.15639]
[1777590079187,32.26,76202.44,0.0,-0.932,9e-05,6.13915]
[1777590084217,32.26,76208.25,0.0,-0.9315,9e-05,6.17508]
[1777590089254,32.26,76209.47,0.0,-0.93139,9e-05,6.18264]
[1777590094291,32.26,76209.7,0.0,-0.93142,9e-05,6.17905]
[1777590100337,32.26,76210.51,0.0,-0.93134,9e-05,6.1842]
[1777590105370,32.26,76200.06,0.0,-0.93227,9e-05,6.11916]
[1777590109398,32.25,76205.37,0.0,-0.93183,9e-05,6.15029]
[1777590115440,32.25,76207.28,0.0,-0.93169,9e-05,6.15966]
[1777590120475,32.24,76209.57,0.0,-0.93152,9e-05,6.17179]
[1777590125510,32.24,76207.35,0.0,-0.93174,9e-05,6.15616]
[1777590130544,32.23,76208.25,0.0,-0.93169,9e-05,6.15986]
[1777590135580,32.23,76210.55,0.0,-0.93152,9e-05,6.17225]
[1777590141622,32.22,76215.1,0.0,-0.93115,9e-05,6.19798]
[1777590146658,32.22,76213.28,0.0,-0.93134,9e-05,6.18472]
[1777590151693,32.21,76212.88,0.0,-0.93145,9e-05,6.17523]
[1777590156728,32.21,76212.74,0.0,-0.93149,9e-05,6.17252]
[1777590161764,32.21,76212.99,0.0,-0.9315,9e-05,6.17225]
[1777590166798,32.2,76213.56,0.0,-0.93147,9e-05,6.17395]
[1777590171833,32.2,76213.43,0.0,-0.93151,9e-05,6.17132]
[1777590176869,32.19,76213.41,0.0,-0.93154,9e-05,6.16938]
[1777590182911,32.19,76213.42,0.0,-0.93157,9e-05,6.16726]
[1777590187945,32.18,76213.11,0.0,-0.93162,9e-05,6.16354]
[1777590189959,32.18,76207.67,0.0,-0.93211,9e-05,6.12934]
[1777590196001,32.18,76209.3,0.0,-0.93199,9e-05,6.13753]
[1777590201037,32.17,76210.43,0.0,-0.93191,9e-05,6.14299]
[1777590206071,32.17,76211.12,0.0,-0.93188,9e-05,6.14566]
[1777590211108,32.17,76210.95,0.0,-0.93197,9e-05,6.13791]
[1777590217147,32.16,76215.22,0.0,-0.93162,9e-05,6.16217]
[1777590223047,32.16,76214.82,0.0,-0.93168,9e-05,6.15803]
[1777590228226,32.16,76214.72,0.0,-0.93168,9e-05,6.15817]
[1777590233261,32.16,76210.66,0.0,-0.93204,9e-05,6.13245]
[1777590235275,32.16,76192.14,0.0,-0.93366,9e-05,6.01824]
[1777590236281,32.16,76184.87,0.0,-0.93427,9e-05,5.97434]
[1777590237289,32.16,76185.18,0.0,-0.93424,9e-05,5.97667]
[1777590242324,32.16,76178.91,0.0,-0.93477,8e-05,5.93834]
[1777590247359,32.16,76177.12,0.0,-0.93493,8e-05,5.92733]
[1777590252394,32.16,76174.02,0.0,-0.93519,8e-05,5.90841]
[1777590257429,32.16,76172.81,0.0,-0.9353,8e-05,5.90087]
[1777590262464,32.16,76171.71,0.0,-0.93539,8e-05,5.89395]
[1777590267499,32.16,76176.08,0.0,-0.93502,8e-05,5.92053]
[1777590269513,32.16,76183.48,0.0,-0.93439,9e-05,5.96605]
[1777590274573,32.16,76188.18,0.0,-0.93402,9e-05,5.99086]
[1777590279602,32.16,76191.76,0.0,-0.93369,9e-05,6.01405]
[1777590281616,32.17,76198.34,0.0,-0.93312,9e-05,6.05472]
[1777590284636,32.17,76201.0,0.0,-0.93288,9e-05,6.07153]
[1777590288669,32.17,76204.68,0.0,-0.93256,9e-05,6.09464]
[1777590293700,32.17,76202.47,0.0,-0.93274,9e-05,6.08165]
[1777590298736,32.17,76202.51,0.0,-0.93273,9e-05,6.08255]
[1777590303776,32.17,76204.08,0.0,-0.93258,9e-05,6.09295]
[1777590308806,32.17,76205.04,0.0,-0.93249,9e-05,6.09934]
[1777590311827,32.17,76210.61,0.0,-0.932,9e-05,6.13382]
[1777590312834,32.17,76211.76,0.0,-0.9319,9e-05,6.14098]
[1777590317869,32.17,76220.54,0.0,-0.93113,9e-05,6.19526]
[1777590322903,32.17,76219.91,0.0,-0.93119,9e-05,6.19107]
[1777590326932,32.17,76226.43,0.0,-0.93062,9e-05,6.23125]
[1777590328949,32.17,76242.65,0.0,-0.92916,9e-05,6.33268]
[1777590333986,32.18,76246.46,0.0,-0.92885,9e-05,6.35275]
[1777590339020,32.18,76248.61,0.0,-0.92864,9e-05,6.36748]
[1777590344055,32.18,76248.02,0.0,-0.92868,9e-05,6.36489]
[1777590345063,32.18,76242.6,0.0,-0.92916,9e-05,6.33113]
[1777590350097,32.19,76241.04,0.0,-0.92928,9e-05,6.3229]
[1777590353118,32.19,76248.12,0.0,-0.92863,9e-05,6.36815]
[1777590358153,32.19,76250.73,0.0,-0.92838,9e-05,6.38573]
[1777590363188,32.19,76251.49,0.0,-0.92829,9e-05,6.39149]
[1777590366209,32.19,76245.76,0.0,-0.92881,9e-05,6.35598]
[1777590367216,32.19,76245.25,0.0,-0.92886,9e-05,6.35246]
[1777590372255,32.2,76245.95,0.0,-0.92878,9e-05,6.35803]
[1777590377286,32.2,76246.3,0.0,-0.92873,9e-05,6.36139]
[1777590382321,32.2,76247.87,0.0,-0.92857,9e-05,6.37242]
[1777590387356,32.2,76248.23,0.0,-0.92852,9e-05,6.3758]
[1777590392390,32.21,76251.18,0.0,-0.92829,9e-05,6.39028]
[1777590398287,32.21,76254.87,0.0,-0.92793,9e-05,6.41469]
[1777590401454,32.21,76258.01,0.0,-0.92764,9e-05,6.43495]
[1777590404475,32.21,76263.05,0.0,-0.92717,9e-05,6.46718]
[1777590406489,32.21,76264.98,0.0,-0.92699,9e-05,6.47952]
[1777590411532,32.21,76262.94,0.0,-0.92721,9e-05,6.46465]
[1777590413538,32.2,76254.04,0.0,-0.92804,9e-05,6.40743]
[1777590414546,32.2,76252.16,0.0,-0.92822,9e-05,6.39519]
[1777590419580,32.2,76252.39,0.0,-0.92822,9e-05,6.39477]
[1777590424615,32.2,76253.77,0.0,-0.92811,9e-05,6.4027]
[1777590431664,32.19,76252.73,0.0,-0.92822,9e-05,6.39519]
[1777590436705,32.2,76252.11,0.0,-0.92826,9e-05,6.39219]
[1777590441739,32.2,76250.63,0.0,-0.9284,9e-05,6.38268]
[1777590446773,32.19,76248.34,0.0,-0.92863,9e-05,6.36665]
[1777590456843,32.19,76249.22,0.0,-0.92865,9e-05,6.36395]
[1777590463892,32.18,76249.3,0.0,-0.92867,9e-05,6.3624]
[1777590468929,32.18,76252.8,0.0,-0.92837,9e-05,6.38296]
[1777590473966,32.17,76253.8,0.0,-0.92831,9e-05,6.38732]
[1777590478999,32.17,76254.43,0.0,-0.92828,9e-05,6.38969]
[1777590484035,32.17,76252.65,0.0,-0.92846,9e-05,6.37701]
[1777590489070,32.16,76253.79,0.0,-0.92838,9e-05,6.3828]
[1777590494105,32.16,76255.51,0.0,-0.92826,9e-05,6.39076]
[1777590499140,32.15,76256.55,0.0,-0.92822,9e-05,6.39349]
[1777590504175,32.14,76257.76,0.0,-0.92817,9e-05,6.39732]
[1777590509212,32.13,76258.82,0.0,-0.92813,9e-05,6.40024]
[1777590514246,32.12,76259.9,0.0,-0.92814,9e-05,6.39816]
[1777590519281,32.11,76260.88,0.0,-0.9281,9e-05,6.40065]
[1777590524316,32.1,76261.19,0.0,-0.92813,9e-05,6.39894]
[1777590530357,32.09,76261.45,0.0,-0.92817,9e-05,6.39624]
[1777590535393,32.09,76260.4,0.0,-0.92831,9e-05,6.38604]
[1777590540428,32.08,76260.59,0.0,-0.92835,9e-05,6.38377]
[1777590545463,32.07,76261.04,0.0,-0.92836,9e-05,6.38318]
[1777590550500,32.06,76261.22,0.0,-0.92839,9e-05,6.38091]
[1777590555533,32.05,76250.94,0.0,-0.92937,9e-05,6.31278]
[1777590556540,32.05,76248.5,0.0,-0.9296,9e-05,6.29688]
[1777590564596,32.04,76247.24,0.0,-0.92978,9e-05,6.28467]
[1777590569631,32.04,76246.03,0.0,-0.92992,9e-05,6.27446]
[1777590574665,32.03,76245.86,0.0,-0.93002,9e-05,6.2658]
[1777590579702,32.02,76245.08,0.0,-0.93013,9e-05,6.25848]
[1777590584737,32.02,76242.59,0.0,-0.93039,9e-05,6.24056]
[1777590586750,32.02,76235.42,0.0,-0.93104,9e-05,6.1949]
[1777590587756,32.02,76234.82,0.0,-0.9311,9e-05,6.19078]
[1777590592819,32.01,76234.2,0.0,-0.93118,9e-05,6.18502]
[1777590594821,32.01,76187.62,0.0,-0.93523,8e-05,5.89796]
[1777590595826,32.01,76184.81,0.0,-0.93547,8e-05,5.881]
[1777590600862,32.01,76186.88,0.0,-0.93528,8e-05,5.89402]
[1777590602877,32.01,76193.42,0.0,-0.93473,9e-05,5.93391]
[1777590603885,32.01,76192.48,0.0,-0.93481,9e-05,5.92822]
[1777590606906,32.01,76188.91,0.0,-0.93511,8e-05,5.90664]
[1777590611942,32.02,76192.25,0.0,-0.93478,9e-05,5.92972]
[1777590614966,32.02,76187.2,0.0,-0.93519,8e-05,5.90066]
[1777590616978,32.02,76186.04,0.0,-0.93529,8e-05,5.8938]
[1777590622012,32.03,76184.95,0.0,-0.93534,8e-05,5.8899]
[1777590626041,32.03,76196.92,0.0,-0.9343,9e-05,5.96425]
[1777590627048,32.03,76199.31,0.0,-0.93409,9e-05,5.97885]
[1777590632083,32.03,76199.53,0.0,-0.93413,9e-05,5.97517]
[1777590637122,32.03,76198.34,0.0,-0.93423,9e-05,5.96792]
[1777590642161,32.03,76199.07,0.0,-0.93416,9e-05,5.97239]
[1777590647203,32.03,76196.93,0.0,-0.93435,9e-05,5.95936]
[1777590650215,32.03,76203.73,0.0,-0.93376,9e-05,6.0009]
[1777590656259,32.03,76203.14,0.0,-0.93382,9e-05,5.99708]
[1777590661292,32.03,76202.0,0.0,-0.93392,9e-05,5.98996]
[1777590666328,32.03,76198.58,0.0,-0.93421,9e-05,5.96894]
[1777590671363,32.03,76198.53,0.0,-0.93422,9e-05,5.96868]
[1777590676398,32.03,76200.27,0.0,-0.93407,9e-05,5.97935]
[1777590681432,32.03,76200.78,0.0,-0.93402,9e-05,5.98247]
[1777590686468,32.03,76201.29,0.0,-0.93398,9e-05,5.98558]
[1777590691503,32.03,76201.59,0.0,-0.934,9e-05,5.98239]
[1777590696538,32.03,76202.19,0.0,-0.93395,9e-05,5.98608]
[1777590702580,32.03,76202.16,0.0,-0.93395,9e-05,5.98594]
[1777590707615,32.03,76208.03,0.0,-0.93345,9e-05,6.0219]
[1777590709629,32.03,76209.21,0.0,-0.93335,9e-05,6.02901]
[1777590714666,32.03,76208.4,0.0,-0.93342,9e-05,6.02373]
[1777590718692,32.03,76214.87,0.0,-0.93285,9e-05,6.0642]
[1777590723729,32.04,76211.69,0.0,-0.9331,9e-05,6.04651]
[1777590728762,32.04,76210.79,0.0,-0.93317,9e-05,6.04137]
[1777590733798,32.04,76211.59,0.0,-0.93311,9e-05,6.04559]
[1777590738833,32.03,76210.31,0.0,-0.93323,9e-05,6.03701]
[1777590743868,32.03,76210.86,0.0,-0.93319,9e-05,6.04021]
[1777590748903,32.04,76212.6,0.0,-0.93301,9e-05,6.05261]
[1777590753942,32.04,76212.14,0.0,-0.93308,9e-05,6.04644]
[1777590758976,32.05,76211.01,0.0,-0.93315,9e-05,6.04123]
[1777590760991,32.05,76218.65,0.0,-0.93248,9e-05,6.08897]
[1777590761999,32.05,76218.77,0.0,-0.93246,9e-05,6.08997]
[1777590767034,32.05,76214.46,0.0,-0.93282,9e-05,6.06481]
[1777590772069,32.06,76214.25,0.0,-0.93282,9e-05,6.06502]
[1777590777106,32.06,76213.2,0.0,-0.93289,9e-05,6.06005]
[1777590782181,32.06,76212.49,0.0,-0.93293,9e-05,6.05721]
[1777590786177,32.07,76207.51,0.0,-0.93334,9e-05,6.02795]
[1777590791212,32.07,76208.5,0.0,-0.93323,9e-05,6.03577]
[1777590795240,32.07,76215.03,0.0,-0.93264,9e-05,6.07729]
[1777590797254,32.07,76215.9,0.0,-0.93256,9e-05,6.08321]
[1777590802289,32.08,76215.3,0.0,-0.93259,9e-05,6.08084]
[1777590807324,32.08,76214.46,0.0,-0.93264,9e-05,6.0771]
[1777590812358,32.08,76213.74,0.0,-0.93274,9e-05,6.06875]
[1777590818404,32.09,76210.57,0.0,-0.933,9e-05,6.05042]
[1777590819410,32.09,76216.09,0.0,-0.93251,9e-05,6.08479]
[1777590820419,32.09,76221.77,0.0,-0.93201,9e-05,6.11996]
[1777590822430,32.09,76226.86,0.0,-0.93156,9e-05,6.15164]
[1777590827464,32.09,76229.79,0.0,-0.9313,9e-05,6.17023]
[1777590832505,32.09,76232.13,0.0,-0.93109,9e-05,6.18505]
[1777590836527,32.09,76237.81,0.0,-0.93058,9e-05,6.22051]
[1777590841562,32.09,76237.79,0.0,-0.93058,9e-05,6.22041]
[1777590846598,32.09,76237.78,0.0,-0.93058,9e-05,6.22041]
[1777590851633,32.09,76241.97,0.0,-0.93021,9e-05,6.24663]
[1777590856668,32.09,76245.42,0.0,-0.9299,9e-05,6.26803]
[1777590861709,32.09,76247.28,0.0,-0.92974,9e-05,6.27944]
[1777590866744,32.09,76247.32,0.0,-0.92974,9e-05,6.27942]
[1777590871779,32.09,76246.36,0.0,-0.92988,9e-05,6.26806]
[1777590876815,32.09,76246.47,0.0,-0.92987,9e-05,6.26855]
[1777590881850,32.09,76247.56,0.0,-0.92978,9e-05,6.27509]
[1777590887891,32.09,76245.85,0.0,-0.92993,9e-05,6.26414]
[1777590893933,32.09,76245.52,0.0,-0.92997,9e-05,6.26184]
[1777590898970,32.08,76245.29,0.0,-0.92999,9e-05,6.26022]
[1777590901894,32.08,76252.6,0.0,-0.92933,9e-05,6.30584]
[1777590905012,32.08,76244.7,0.0,-0.93005,9e-05,6.25603]
[1777590907026,32.08,76244.41,0.0,-0.93008,9e-05,6.25416]
[1777590910047,32.08,76249.51,0.0,-0.92962,9e-05,6.286]
[1777590915086,32.08,76244.45,0.0,-0.93008,9e-05,6.25393]
[1777590920118,32.08,76243.65,0.0,-0.93015,9e-05,6.24881]
[1777590925152,32.08,76244.09,0.0,-0.93011,9e-05,6.25149]
[1777590930187,32.08,76245.06,0.0,-0.93003,9e-05,6.25748]
[1777590935223,32.08,76243.56,0.0,-0.93022,9e-05,6.24296]
[1777590940258,32.08,76246.34,0.0,-0.92997,9e-05,6.26038]
[1777590945294,32.08,76248.37,0.0,-0.92978,9e-05,6.27299]
[1777590947308,32.08,76253.45,0.0,-0.92933,9e-05,6.30477]
[1777590952342,32.08,76257.17,0.0,-0.929,9e-05,6.32772]
[1777590954357,32.08,76259.3,0.0,-0.92881,9e-05,6.34087]
[1777590959392,32.08,76258.77,0.0,-0.92887,9e-05,6.3368]
[1777590964428,32.08,76261.28,0.0,-0.92865,9e-05,6.35184]
[1777590968457,32.07,76267.99,0.0,-0.92805,9e-05,6.39356]
[1777590969463,32.07,76270.32,0.0,-0.92784,9e-05,6.40782]
[1777590974499,32.07,76269.44,0.0,-0.92794,9e-05,6.40086]
[1777590979534,32.07,76264.61,0.0,-0.9284,9e-05,6.36888]
[1777590984570,32.06,76265.05,0.0,-0.92838,9e-05,6.37031]
[1777590989603,32.06,76265.37,0.0,-0.92838,9e-05,6.37088]
[1777590994639,32.06,76267.5,0.0,-0.92825,9e-05,6.37769]
[1777590997659,32.06,76274.76,0.0,-0.9276,9e-05,6.42316]
[1777591002694,32.05,76274.39,0.0,-0.92765,9e-05,6.41939]
[1777591007729,32.05,76275.4,0.0,-0.92759,9e-05,6.42379]
[1777591012769,32.04,76275.2,0.0,-0.92763,9e-05,6.42051]
[1777591018810,32.04,76275.23,0.0,-0.92767,9e-05,6.4183]
[1777591022845,32.03,76280.37,0.0,-0.92721,9e-05,6.44984]
[1777591027879,32.03,76279.72,0.0,-0.9273,9e-05,6.44343]
[1777591029895,32.03,76273.99,0.0,-0.92785,9e-05,6.40609]
[1777591030900,32.03,76267.91,0.0,-0.92841,9e-05,6.36714]
[1777591031908,32.03,76267.19,0.0,-0.92848,9e-05,6.36223]
[1777591036942,32.02,76266.63,0.0,-0.92856,9e-05,6.35695]
[1777591041977,32.02,76267.47,0.0,-0.92851,9e-05,6.36053]
[1777591042984,32.02,76262.41,0.0,-0.92897,9e-05,6.32821]
[1777591043991,32.02,76262.58,0.0,-0.92896,9e-05,6.32899]
[1777591049025,32.01,76268.03,0.0,-0.92849,9e-05,6.36186]
[1777591055068,32.01,76265.69,0.0,-0.92878,9e-05,6.33987]
[1777591060103,32.0,76265.61,0.0,-0.92881,9e-05,6.3377]
[1777591065137,32.0,76272.76,0.0,-0.92819,9e-05,6.38118]
[1777591070172,32.0,76273.04,0.0,-0.92819,9e-05,6.38095]
[1777591075208,31.99,76272.8,0.0,-0.92824,9e-05,6.37742]
[1777591080244,31.99,76265.04,0.0,-0.92898,9e-05,6.32636]
[1777591081250,31.99,76264.49,0.0,-0.92903,9e-05,6.32258]
[1777591083264,31.98,76259.03,0.0,-0.92954,9e-05,6.28759]
[1777591085278,31.98,76256.09,0.0,-0.92981,9e-05,6.26865]
[1777591090314,31.98,76256.73,0.0,-0.92977,9e-05,6.27176]
[1777591095348,31.98,76257.22,0.0,-0.92973,9e-05,6.27404]
[1777591100382,31.98,76258.64,0.0,-0.92961,9e-05,6.28229]
[1777591106425,31.98,76256.39,0.0,-0.92983,9e-05,6.26746]
[1777591112468,31.97,76257.93,0.0,-0.92975,9e-05,6.27152]
[1777591118510,31.97,76258.65,0.0,-0.92969,9e-05,6.27561]
[1777591122537,31.97,76268.39,0.0,-0.92881,9e-05,6.33672]
[1777591124551,31.97,76272.26,0.0,-0.92846,9e-05,6.36088]
[1777591131600,31.97,76275.39,0.0,-0.92819,9e-05,6.37927]
[1777591136636,31.97,76273.83,0.0,-0.92835,9e-05,6.36826]
[1777591142677,31.96,76277.13,0.0,-0.92807,9e-05,6.3878]
[1777591147718,31.96,76277.13,0.0,-0.92809,9e-05,6.38629]
[1777591152747,31.96,76277.2,0.0,-0.9281,9e-05,6.38551]
[1777591158789,31.95,76277.03,0.0,-0.92814,9e-05,6.38295]
[1777591163825,31.95,76276.81,0.0,-0.92818,9e-05,6.38032]
[1777591167853,31.95,76267.81,0.0,-0.92902,9e-05,6.32246]
[1777591172888,31.95,76269.7,0.0,-0.92891,9e-05,6.32854]
[1777591177923,31.95,76271.2,0.0,-0.92878,9e-05,6.33736]
[1777591182958,31.94,76270.64,0.0,-0.92884,9e-05,6.33324]
[1777591187994,31.94,76271.87,0.0,-0.92873,9e-05,6.34052]
[1777591193029,31.94,76273.03,0.0,-0.92863,9e-05,6.34738]
[1777591198066,31.94,76273.5,0.0,-0.9286,9e-05,6.34991]
[1777591203099,31.94,76277.55,0.0,-0.92823,9e-05,6.37518]
[1777591208139,31.94,76277.84,0.0,-0.92821,9e-05,6.3764]
[1777591213171,31.94,76280.19,0.0,-0.92801,9e-05,6.39064]
[1777591217199,31.94,76274.82,0.0,-0.92851,9e-05,6.35593]
[1777591221230,31.93,76273.34,0.0,-0.92865,9e-05,6.34619]
[1777591227268,31.93,76274.05,0.0,-0.92859,9e-05,6.35025]
[1777591232304,31.93,76263.71,0.0,-0.92959,9e-05,6.27944]
[1777591233310,31.93,76259.48,0.0,-0.92997,9e-05,6.25285]
[1777591235325,31.93,76254.3,0.0,-0.93044,9e-05,6.22045]
[1777591240360,31.93,76254.52,0.0,-0.93041,9e-05,6.22229]
[1777591245396,31.94,76251.27,0.0,-0.9307,9e-05,6.20242]
[1777591250430,31.94,76249.16,0.0,-0.93088,9e-05,6.18974]
[1777591256472,31.94,76246.47,0.0,-0.93111,9e-05,6.1736]
[1777591261507,31.94,76245.44,0.0,-0.93119,9e-05,6.16776]
[1777591263520,31.94,76252.3,0.0,-0.93058,9e-05,6.21085]
[1777591268556,31.94,76250.89,0.0,-0.9307,9e-05,6.20235]
[1777591272586,31.94,76258.3,0.0,-0.93003,9e-05,6.24917]
[1777591274598,31.94,76260.69,0.0,-0.92981,9e-05,6.26424]
[1777591279633,31.94,76262.62,0.0,-0.92963,9e-05,6.27647]
[1777591284668,31.94,76266.17,0.0,-0.92931,9e-05,6.29895]
[1777591289704,31.94,76265.54,0.0,-0.92937,9e-05,6.295]
[1777591294738,31.94,76265.67,0.0,-0.92941,9e-05,6.29079]
[1777591299775,31.94,76265.43,0.0,-0.92943,9e-05,6.2894]
[1777591304808,31.94,76265.25,0.0,-0.92944,9e-05,6.2884]
[1777591309843,31.94,76267.13,0.0,-0.92927,9e-05,6.3004]
[1777591314879,31.94,76266.24,0.0,-0.92935,9e-05,6.29483]
[1777591319913,31.94,76266.06,0.0,-0.92936,9e-05,6.29379]
[1777591325957,31.94,76265.7,0.0,-0.92939,9e-05,6.29163]
[1777591330992,31.94,76268.16,0.0,-0.92917,9e-05,6.30723]
[1777591336028,31.94,76268.94,0.0,-0.9291,9e-05,6.31206]
[1777591342069,31.94,76270.68,0.0,-0.92894,9e-05,6.32293]
[1777591348007,31.94,76273.1,0.0,-0.92872,9e-05,6.33802]
[1777591353146,31.94,76274.29,0.0,-0.92867,9e-05,6.34019]
[1777591358182,31.94,76274.97,0.0,-0.92861,9e-05,6.34428]
[1777591364224,31.94,76275.56,0.0,-0.92856,9e-05,6.34774]
[1777591369260,31.94,76274.1,0.0,-0.9287,9e-05,6.33828]
[1777591375302,31.94,76276.3,0.0,-0.9285,9e-05,6.35193]
[1777591381343,31.94,76276.95,0.0,-0.92845,9e-05,6.35569]
[1777591386377,31.94,76277.4,0.0,-0.92841,9e-05,6.35819]
[1777591395441,31.94,76277.72,0.0,-0.92839,9e-05,6.35956]
[1777591400476,31.94,76277.36,0.0,-0.92843,9e-05,6.3569]
[1777591405511,31.93,76277.93,0.0,-0.92838,9e-05,6.36015]
[1777591410547,31.93,76278.69,0.0,-0.92832,9e-05,6.36458]
[1777591415581,31.93,76278.7,0.0,-0.92837,9e-05,6.35907]
[1777591420616,31.93,76279.6,0.0,-0.9283,9e-05,6.3644]
[1777591426658,31.93,76280.84,0.0,-0.92819,9e-05,6.37168]
[1777591431693,31.93,76281.28,0.0,-0.92816,9e-05,6.37393]
[1777591437735,31.93,76280.95,0.0,-0.9282,9e-05,6.37118]
[1777591443777,31.93,76280.87,0.0,-0.92822,9e-05,6.37002]
[1777591448812,31.93,76281.41,0.0,-0.92817,9e-05,6.37289]
[1777591453847,31.92,76280.74,0.0,-0.92824,9e-05,6.36808]
[1777591458883,31.92,76281.99,0.0,-0.92814,9e-05,6.37543]
[1777591463918,31.92,76280.25,0.0,-0.92831,9e-05,6.36379]
[1777591468953,31.92,76280.55,0.0,-0.92829,9e-05,6.36518]
[1777591473988,31.92,76280.63,0.0,-0.92834,9e-05,6.36002]
[1777591479022,31.92,76288.35,0.0,-0.92763,9e-05,6.40862]
[1777591484057,31.92,76287.54,0.0,-0.92772,9e-05,6.40258]
[1777591489093,31.91,76285.29,0.0,-0.92794,9e-05,6.38724]
[1777591494128,31.91,76284.89,0.0,-0.92799,9e-05,6.38389]
[1777591499163,31.91,76284.44,0.0,-0.92805,9e-05,6.38025]
[1777591501176,31.91,76279.26,0.0,-0.92854,9e-05,6.3462]
[1777591506212,31.9,76265.77,0.0,-0.9298,9e-05,6.25887]
[1777591512254,31.9,76267.89,0.0,-0.92959,9e-05,6.27325]
[1777591518296,31.91,76267.95,0.0,-0.92955,9e-05,6.27645]
[1777591523330,31.91,76269.38,0.0,-0.9294,9e-05,6.28679]
[1777591528365,31.92,76269.82,0.0,-0.92935,9e-05,6.29001]
[1777591533401,31.92,76270.78,0.0,-0.92931,9e-05,6.29137]
[1777591538435,31.91,76273.21,0.0,-0.92911,9e-05,6.30516]
[1777591543471,31.91,76274.12,0.0,-0.92906,9e-05,6.30877]
[1777591548506,31.91,76274.2,0.0,-0.92905,9e-05,6.30921]
[1777591553541,31.91,76274.25,0.0,-0.92904,9e-05,6.31001]
[1777591558575,31.91,76274.53,0.0,-0.92901,9e-05,6.31229]
[1777591563610,31.91,76274.34,0.0,-0.92902,9e-05,6.31164]
[1777591568647,31.91,76274.69,0.0,-0.92898,9e-05,6.31442]
[1777591573686,31.91,76272.41,0.0,-0.92918,9e-05,6.30063]
[1777591579726,31.92,76273.33,0.0,-0.92908,9e-05,6.30725]
[1777591584763,31.92,76273.12,0.0,-0.92909,9e-05,6.30656]
[1777591585771,31.92,76267.21,0.0,-0.92963,9e-05,6.26938]
[1777591586778,31.92,76267.34,0.0,-0.92959,9e-05,6.27211]
[1777591591813,31.93,76268.09,0.0,-0.92951,9e-05,6.27593]
[1777591596849,31.93,76269.52,0.0,-0.92937,9e-05,6.28574]
[1777591601886,31.94,76270.16,0.0,-0.9293,9e-05,6.29044]
[1777591606921,31.94,76268.3,0.0,-0.92946,9e-05,6.27933]
[1777591612962,31.94,76269.17,0.0,-0.92937,9e-05,6.28564]
[1777591619005,31.94,76270.89,0.0,-0.9292,9e-05,6.29733]
[1777591624040,31.94,76270.76,0.0,-0.9292,9e-05,6.29721]
[1777591631089,31.94,76271.58,0.0,-0.92911,9e-05,6.30346]
[1777591636124,31.95,76272.22,0.0,-0.92904,9e-05,6.30826]
[1777591641160,31.95,76272.68,0.0,-0.92899,9e-05,6.31193]
[1777591646193,31.95,76272.65,0.0,-0.92898,9e-05,6.31266]
[1777591651230,31.95,76273.52,0.0,-0.92894,9e-05,6.31362]
[1777591656266,31.95,76273.78,0.0,-0.9289,9e-05,6.3162]
[1777591661299,31.96,76273.94,0.0,-0.92888,9e-05,6.31801]
[1777591667341,31.96,76273.91,0.0,-0.92886,9e-05,6.31876]
[1777591672381,31.96,76275.44,0.0,-0.92869,9e-05,6.3305]
[1777591677416,31.96,76274.81,0.0,-0.92874,9e-05,6.32722]
[1777591682450,31.97,76273.07,0.0,-0.92889,9e-05,6.31702]
[1777591689395,31.97,76273.17,0.0,-0.92886,9e-05,6.31876]
[1777591694535,31.97,76273.71,0.0,-0.9288,9e-05,6.32296]
[1777591699570,31.97,76273.99,0.0,-0.92877,9e-05,6.3255]
[1777591705611,31.97,76275.04,0.0,-0.92866,9e-05,6.333]
[1777591711654,31.98,76275.21,0.0,-0.92868,9e-05,6.32973]
[1777591717696,31.98,76274.81,0.0,-0.92871,9e-05,6.32804]
[1777591722731,31.98,76274.74,0.0,-0.9287,9e-05,6.3283]
[1777591728668,31.98,76275.17,0.0,-0.92865,9e-05,6.33183]
[1777591733807,31.98,76275.73,0.0,-0.92859,9e-05,6.33602]
[1777591738738,31.98,76279.96,0.0,-0.92819,9e-05,6.36329]
[1777591743878,31.98,76279.07,0.0,-0.92827,9e-05,6.3579]
[1777591748912,31.99,76277.92,0.0,-0.92838,9e-05,6.35081]
[1777591753963,31.99,76277.58,0.0,-0.9284,9e-05,6.3488]
[1777591758985,31.99,76278.71,0.0,-0.9283,9e-05,6.35604]
[1777591764020,31.99,76277.86,0.0,-0.92838,9e-05,6.35062]
[1777591770065,31.99,76278.25,0.0,-0.92834,9e-05,6.35303]
[1777591775100,31.99,76277.08,0.0,-0.9285,9e-05,6.34038]
[1777591778121,31.99,76284.31,0.0,-0.92784,9e-05,6.38617]
[1777591781142,31.98,76293.5,0.0,-0.92699,9e-05,6.44442]
[1777591782150,31.98,76296.06,0.0,-0.92675,9e-05,6.46061]
[1777591785170,31.98,76296.86,0.0,-0.92669,9e-05,6.46506]
[1777591790208,31.98,76295.71,0.0,-0.92681,9e-05,6.4565]
[1777591797257,31.98,76293.92,0.0,-0.92701,9e-05,6.44331]
[1777591802292,31.97,76292.46,0.0,-0.92716,9e-05,6.43275]
[1777591807332,31.97,76280.7,0.0,-0.92827,9e-05,6.3567]
[1777591808334,31.97,76279.88,0.0,-0.92835,9e-05,6.35137]
[1777591813370,31.97,76284.83,0.0,-0.9279,9e-05,6.38204]
[1777591818404,31.97,76284.32,0.0,-0.92796,9e-05,6.37789]
[1777591823440,31.96,76284.27,0.0,-0.92798,9e-05,6.37645]
[1777591828476,31.96,76288.35,0.0,-0.92762,9e-05,6.40135]
[1777591833511,31.96,76287.97,0.0,-0.92772,9e-05,6.39253]
[1777591838546,31.96,76287.07,0.0,-0.92783,9e-05,6.38561]
[1777591843583,31.95,76290.18,0.0,-0.92756,9e-05,6.40417]
[1777591848620,31.95,76290.98,0.0,-0.9275,9e-05,6.40786]
[1777591853653,31.95,76292.48,0.0,-0.92738,9e-05,6.41594]
[1777591858689,31.94,76291.6,0.0,-0.92749,9e-05,6.40882]
[1777591863724,31.94,76290.78,0.0,-0.92759,9e-05,6.40214]
[1777591868759,31.94,76293.54,0.0,-0.92735,9e-05,6.4182]
[1777591873796,31.93,76292.3,0.0,-0.92749,9e-05,6.40865]
[1777591878830,31.93,76282.66,0.0,-0.92841,9e-05,6.34568]
[1777591879837,31.93,76280.87,0.0,-0.92858,9e-05,6.33408]
[1777591884870,31.92,76282.18,0.0,-0.92847,9e-05,6.3413]
[1777591889906,31.92,76281.77,0.0,-0.92853,9e-05,6.3376]
[1777591894941,31.92,76284.14,0.0,-0.92838,9e-05,6.34638]
[1777591899977,31.92,76281.79,0.0,-0.92861,9e-05,6.33034]
[1777591905011,31.91,76280.29,0.0,-0.92876,9e-05,6.31979]
[1777591907025,31.91,76272.29,0.0,-0.9295,9e-05,6.2688]
[1777591908032,31.91,76269.54,0.0,-0.92975,9e-05,6.25134]
[1777591911054,31.91,76269.57,0.0,-0.92975,9e-05,6.25128]
[1777591916088,31.91,76273.52,0.0,-0.9294,9e-05,6.27578]
[1777591921124,31.91,76274.62,0.0,-0.9293,9e-05,6.28233]
[1777591926160,31.91,76276.14,0.0,-0.92917,9e-05,6.29159]
[1777591931194,31.91,76277.1,0.0,-0.92909,9e-05,6.29736]
[1777591936229,31.91,76276.63,0.0,-0.92913,9e-05,6.29419]
[1777591941267,31.91,76277.86,0.0,-0.92902,9e-05,6.30182]
[1777591946301,31.91,76281.23,0.0,-0.92872,9e-05,6.32295]
[1777591951337,31.91,76280.05,0.0,-0.92888,9e-05,6.31011]
[1777591956371,31.91,76283.12,0.0,-0.9286,9e-05,6.32939]
[1777591962413,31.91,76282.43,0.0,-0.92867,9e-05,6.32475]
[1777591968457,31.91,76283.39,0.0,-0.92858,9e-05,6.33062]
[1777591973491,31.91,76288.16,0.0,-0.92815,9e-05,6.36062]
[1777591978525,31.9,76287.83,0.0,-0.92818,9e-05,6.35815]
[1777591981547,31.9,76293.27,0.0,-0.92768,9e-05,6.39258]
[1777591982554,31.9,76295.52,0.0,-0.92748,9e-05,6.4068]
[1777591987589,31.9,76290.59,0.0,-0.92795,9e-05,6.37431]
[1777591991617,31.89,76285.33,0.0,-0.92849,9e-05,6.33727]
[1777591997659,31.87,76281.92,0.0,-0.92894,9e-05,6.30613]
[1777592000683,31.86,76290.65,0.0,-0.92819,9e-05,6.35815]
[1777592002694,31.86,76304.06,0.0,-0.92694,9e-05,6.44376]
[1777592007731,31.86,76303.54,0.0,-0.92697,9e-05,6.44128]
[1777592012766,31.86,76298.86,0.0,-0.92749,9e-05,6.40445]
[1777592017800,31.86,76301.41,0.0,-0.92727,9e-05,6.41919]
[1777592022836,31.85,76303.92,0.0,-0.92706,9e-05,6.43372]
[1777592024852,31.85,76311.03,0.0,-0.92641,9e-05,6.47863]
[1777592028880,31.85,76316.49,0.0,-0.92591,9e-05,6.51229]
[1777592033913,31.84,76322.12,0.0,-0.92541,0.0001,6.54654]
[1777592038948,31.84,76323.42,0.0,-0.92532,0.0001,6.55272]
[1777592043984,31.83,76321.52,0.0,-0.92553,0.0001,6.53835]
[1777592049021,31.83,76322.54,0.0,-0.92546,0.0001,6.54296]
[1777592054062,31.82,76323.03,0.0,-0.92545,0.0001,6.54414]
[1777592056077,31.82,76329.4,0.0,-0.92484,0.0001,6.5852]
[1777592057082,31.82,76329.45,0.0,-0.92483,0.0001,6.58562]
[1777592062117,31.82,76329.16,0.0,-0.92485,0.0001,6.58419]
[1777592067151,31.83,76329.21,0.0,-0.92484,0.0001,6.58496]
[1777592072188,31.82,76328.98,0.0,-0.92494,0.0001,6.5765]
[1777592079236,31.82,76328.39,0.0,-0.925,0.0001,6.57285]
[1777592084271,31.82,76328.09,0.0,-0.92502,0.0001,6.57144]
[1777592089305,31.82,76327.95,0.0,-0.92502,0.0001,6.57108]
[1777592093344,31.82,76303.72,0.0,-0.92732,9e-05,6.41459]
[1777592094347,31.82,76278.03,0.0,-0.9297,9e-05,6.25046]
[1777592095353,31.82,76276.04,0.0,-0.92988,9e-05,6.23794]
[1777592100388,31.82,76274.13,0.0,-0.93005,9e-05,6.22625]
[1777592104422,31.82,76282.32,0.0,-0.9293,9e-05,6.27841]
[1777592105431,31.82,76285.25,0.0,-0.92903,9e-05,6.29701]
[1777592108446,31.82,76289.96,0.0,-0.9286,9e-05,6.32687]
[1777592111467,31.82,76293.5,0.0,-0.92827,9e-05,6.34916]
[1777592116501,31.82,76293.98,0.0,-0.92824,9e-05,6.35169]
[1777592121537,31.82,76293.98,0.0,-0.92826,9e-05,6.34988]
[1777592126572,31.82,76291.12,0.0,-0.92854,9e-05,6.33111]
[1777592131611,31.82,76290.5,0.0,-0.92865,9e-05,6.32152]
[1777592136644,31.81,76290.5,0.0,-0.92866,9e-05,6.32103]
[1777592141678,31.81,76291.79,0.0,-0.92855,9e-05,6.32871]
[1777592147719,31.81,76290.94,0.0,-0.92864,9e-05,6.32263]
[1777592153761,31.81,76290.67,0.0,-0.92867,9e-05,6.32025]
[1777592159804,31.81,76290.72,0.0,-0.92868,9e-05,6.31991]
[1777592165847,31.81,76289.13,0.0,-0.92883,9e-05,6.30915]
[1777592170882,31.81,76289.53,0.0,-0.9288,9e-05,6.31118]
[1777592176923,31.8,76294.0,0.0,-0.9284,9e-05,6.33892]
[1777592181958,31.8,76295.94,0.0,-0.92823,9e-05,6.35067]
[1777592188000,31.8,76300.16,0.0,-0.92785,9e-05,6.37674]
[1777592193037,31.8,76301.14,0.0,-0.92782,9e-05,6.37706]
[1777592198075,31.8,76301.83,0.0,-0.92777,9e-05,6.38064]
[1777592203105,31.8,76301.82,0.0,-0.92778,9e-05,6.37991]
[1777592208140,31.79,76303.68,0.0,-0.92762,9e-05,6.39114]
[1777592213175,31.79,76303.44,0.0,-0.92765,9e-05,6.38894]
[1777592218210,31.79,76303.46,0.0,-0.92766,9e-05,6.38843]
[1777592223244,31.79,76304.66,0.0,-0.92756,9e-05,6.39549]
[1777592229287,31.79,76305.05,0.0,-0.92753,9e-05,6.39724]
[1777592234322,31.79,76304.97,0.0,-0.92755,9e-05,6.39612]
[1777592242268,31.78,76304.01,0.0,-0.92765,9e-05,6.38908]
[1777592247412,31.78,76303.82,0.0,-0.92768,9e-05,6.3873]
[1777592252448,31.78,76303.75,0.0,-0.92774,9e-05,6.38106]
[1777592257484,31.78,76297.13,0.0,-0.92837,9e-05,6.33819]
[1777592259496,31.78,76293.23,0.0,-0.92873,9e-05,6.31325]
[1777592264533,31.78,76291.55,0.0,-0.92889,9e-05,6.30242]
[1777592269568,31.78,76289.76,0.0,-0.92905,9e-05,6.29093]
[1777592274607,31.78,76289.16,0.0,-0.92911,9e-05,6.28704]
[1777592280649,31.78,76288.3,0.0,-0.92919,9e-05,6.28144]
[1777592285687,31.78,76287.49,0.0,-0.92927,9e-05,6.27618]
[1777592290723,31.78,76292.48,0.0,-0.92881,9e-05,6.30771]
[1777592295757,31.78,76294.2,0.0,-0.92866,9e-05,6.31816]
[1777592300793,31.78,76295.91,0.0,-0.92851,9e-05,6.32852]
[1777592305827,31.78,76295.94,0.0,-0.92851,9e-05,6.32819]
[1777592310863,31.77,76292.59,0.0,-0.92883,9e-05,6.30644]
[1777592315898,31.77,76290.85,0.0,-0.92905,9e-05,6.28992]
[1777592320933,31.77,76288.36,0.0,-0.92928,9e-05,6.27394]
[1777592325975,31.77,76289.19,0.0,-0.9292,9e-05,6.27907]
[1777592331002,31.77,76292.74,0.0,-0.92888,9e-05,6.30133]
[1777592339060,31.77,76295.13,0.0,-0.92867,9e-05,6.31603]
[1777592344094,31.77,76296.05,0.0,-0.92859,9e-05,6.32157]
[1777592349134,31.77,76297.23,0.0,-0.92848,9e-05,6.32874]
[1777592354165,31.77,76297.51,0.0,-0.92846,9e-05,6.33018]
[1777592358194,31.77,76291.44,0.0,-0.92903,9e-05,6.29128]
[1777592359199,31.77,76289.8,0.0,-0.92918,9e-05,6.28085]
[1777592364235,31.77,76289.24,0.0,-0.92923,9e-05,6.27729]
[1777592369272,31.77,76292.25,0.0,-0.92896,9e-05,6.29626]
[1777592374308,31.77,76293.44,0.0,-0.9289,9e-05,6.29838]
[1777592379341,31.77,76296.33,0.0,-0.92864,9e-05,6.31649]
[1777592384375,31.77,76299.11,0.0,-0.92839,9e-05,6.33379]
[1777592389411,31.76,76299.45,0.0,-0.92836,9e-05,6.33555]
[1777592394446,31.76,76299.66,0.0,-0.92835,9e-05,6.33652]
[1777592399481,31.76,76299.16,0.0,-0.9284,9e-05,6.33297]
[1777592402505,31.76,76288.47,0.0,-0.92939,9e-05,6.26483]
[1777592403510,31.76,76286.64,0.0,-0.92956,9e-05,6.25326]
[1777592408546,31.76,76283.81,0.0,-0.92981,9e-05,6.23567]
[1777592413580,31.76,76285.3,0.0,-0.92967,9e-05,6.24549]
[1777592418614,31.77,76285.28,0.0,-0.92966,9e-05,6.24576]
[1777592423650,31.77,76285.25,0.0,-0.92966,9e-05,6.24597]
[1777592428687,31.77,76285.17,0.0,-0.92966,9e-05,6.24586]
[1777592433722,31.77,76284.27,0.0,-0.92979,9e-05,6.23543]
[1777592438757,31.77,76284.35,0.0,-0.92978,9e-05,6.23643]
[1777592439765,31.77,76277.09,0.0,-0.93044,9e-05,6.19069]
[1777592440772,31.77,76272.44,0.0,-0.93085,9e-05,6.16159]
[1777592445808,31.77,76272.24,0.0,-0.93086,9e-05,6.16137]
[1777592450842,31.77,76270.46,0.0,-0.931,9e-05,6.15118]
[1777592455876,31.78,76273.32,0.0,-0.93073,9e-05,6.17005]
[1777592460912,31.78,76271.78,0.0,-0.93086,9e-05,6.16113]
[1777592463933,31.78,76276.66,0.0,-0.93041,9e-05,6.19221]
[1777592468967,31.78,76274.87,0.0,-0.93057,9e-05,6.18135]
[1777592474004,31.78,76274.48,0.0,-0.9306,9e-05,6.17927]
[1777592479041,31.78,76272.46,0.0,-0.93078,9e-05,6.1669]
[1777592484076,31.78,76268.16,0.0,-0.93116,9e-05,6.14029]
[1777592489111,31.78,76270.45,0.0,-0.93095,9e-05,6.15514]
[1777592494147,31.78,76271.72,0.0,-0.93088,9e-05,6.1583]
[1777592499183,31.79,76271.64,0.0,-0.93088,9e-05,6.15803]
[1777592504220,31.79,76270.92,0.0,-0.93094,9e-05,6.1537]
[1777592510260,31.79,76270.29,0.0,-0.931,9e-05,6.14992]
[1777592516302,31.79,76270.13,0.0,-0.93101,9e-05,6.14903]
[1777592521337,31.79,76269.5,0.0,-0.93107,9e-05,6.14513]
[1777592526372,31.79,76269.16,0.0,-0.9311,9e-05,6.14304]
[1777592531407,31.79,76268.81,0.0,-0.93113,9e-05,6.14087]
[1777592536441,31.79,76273.37,0.0,-0.93072,9e-05,6.16948]
[1777592542484,31.79,76272.99,0.0,-0.93076,9e-05,6.16678]
[1777592548526,31.78,76271.71,0.0,-0.93088,9e-05,6.15844]
[1777592554462,31.78,76271.53,0.0,-0.93095,9e-05,6.1519]
[1777592560610,31.78,76270.7,0.0,-0.93103,9e-05,6.14644]
[1777592565646,31.78,76269.85,0.0,-0.93111,9e-05,6.14095]
[1777592569674,31.78,76276.39,0.0,-0.93052,9e-05,6.18191]
[1777592574711,31.78,76278.02,0.0,-0.93037,9e-05,6.1918]
[1777592580751,31.78,76281.63,0.0,-0.93005,9e-05,6.21413]
[1777592585787,31.78,76283.65,0.0,-0.92987,9e-05,6.22654]
[1777592587800,31.78,76288.96,0.0,-0.92939,9e-05,6.26001]
[1777592592834,31.78,76292.58,0.0,-0.92906,9e-05,6.2824]
[1777592597869,31.78,76294.9,0.0,-0.92886,9e-05,6.29654]
[1777592602909,31.78,76296.94,0.0,-0.92868,9e-05,6.30889]
[1777592608950,31.77,76299.04,0.0,-0.9285,9e-05,6.32149]
[1777592614992,31.77,76300.58,0.0,-0.92842,9e-05,6.32533]
[1777592621035,31.77,76301.87,0.0,-0.92831,9e-05,6.33278]
[1777592626070,31.77,76301.73,0.0,-0.92833,9e-05,6.33122]
[1777592633119,31.77,76298.7,0.0,-0.92863,9e-05,6.31108]
[1777592638154,31.77,76298.37,0.0,-0.92866,9e-05,6.30848]
[1777592643189,31.76,76296.52,0.0,-0.92884,9e-05,6.29618]
[1777592649231,31.76,76294.34,0.0,-0.92905,9e-05,6.28165]
[1777592654268,31.76,76292.07,0.0,-0.92927,9e-05,6.26671]
[1777592662322,31.76,76289.74,0.0,-0.9295,9e-05,6.25105]
[1777592668364,31.76,76288.38,0.0,-0.92963,9e-05,6.24179]
[1777592673399,31.76,76286.95,0.0,-0.92982,9e-05,6.22706]
[1777592678434,31.76,76286.98,0.0,-0.92983,9e-05,6.22683]
[1777592683468,31.76,76287.49,0.0,-0.92979,9e-05,6.22963]
[1777592691524,31.75,76287.63,0.0,-0.92978,9e-05,6.22988]
[1777592695557,31.75,76277.5,0.0,-0.93071,9e-05,6.16557]
[1777592696562,31.75,76275.14,0.0,-0.93092,9e-05,6.15076]
[1777592701631,31.75,76273.32,0.0,-0.93108,9e-05,6.1398]
[1777592702637,31.75,76267.08,0.0,-0.93164,9e-05,6.1008]
[1777592703645,31.75,76264.91,0.0,-0.93183,9e-05,6.08742]
[1777592708679,31.76,76260.73,0.0,-0.93219,9e-05,6.06246]
[1777592709686,31.76,76260.63,0.0,-0.93219,9e-05,6.06213]
[1777592714722,31.76,76262.58,0.0,-0.932,9e-05,6.07583]
[1777592720764,31.77,76263.81,0.0,-0.93186,9e-05,6.08538]
[1777592726807,31.77,76265.67,0.0,-0.93167,9e-05,6.0988]
[1777592727813,31.77,76271.02,0.0,-0.93118,9e-05,6.13261]
[1777592729843,31.77,76262.48,0.0,-0.93194,9e-05,6.07962]
[1777592730865,31.77,76262.97,0.0,-0.93189,9e-05,6.08301]
[1777592735890,31.78,76266.82,0.0,-0.93158,9e-05,6.10355]
[1777592740925,31.78,76269.33,0.0,-0.93133,9e-05,6.12077]
[1777592745962,31.78,76270.49,0.0,-0.9312,9e-05,6.12948]
[1777592750995,31.79,76271.79,0.0,-0.93107,9e-05,6.13903]
[1777592760062,31.79,76273.45,0.0,-0.93088,9e-05,6.15213]
[1777592765095,31.8,76278.12,0.0,-0.93044,9e-05,6.18259]
[1777592770132,31.8,76279.78,0.0,-0.93027,9e-05,6.19411]
[1777592775165,31.8,76280.71,0.0,-0.93017,9e-05,6.20091]
[1777592780200,31.8,76279.39,0.0,-0.93029,9e-05,6.19254]
[1777592784228,31.8,76286.28,0.0,-0.92966,9e-05,6.23676]
[1777592789262,31.8,76288.46,0.0,-0.92945,9e-05,6.25114]
[1777592794298,31.8,76288.71,0.0,-0.92947,9e-05,6.24819]
[1777592799334,31.81,76287.26,0.0,-0.92959,9e-05,6.23963]
[1777592804368,31.81,76284.25,0.0,-0.92986,9e-05,6.22132]
[1777592809403,31.81,76283.24,0.0,-0.92994,9e-05,6.21573]
[1777592814437,31.81,76284.31,0.0,-0.92983,9e-05,6.22326]
[1777592819474,31.81,76284.21,0.0,-0.92983,9e-05,6.22337]
[1777592824507,31.81,76284.21,0.0,-0.92982,9e-05,6.22409]
[1777592829545,31.82,76285.98,0.0,-0.92964,9e-05,6.23593]
[1777592834578,31.82,76286.95,0.0,-0.92955,9e-05,6.24266]
[1777592840620,31.82,76286.51,0.0,-0.92958,9e-05,6.24056]
[1777592845655,31.82,76286.01,0.0,-0.92961,9e-05,6.23798]
[1777592850690,31.82,76285.92,0.0,-0.92961,9e-05,6.238]
[1777592855724,31.82,76285.26,0.0,-0.92972,9e-05,6.22929]
[1777592861766,31.82,76284.93,0.0,-0.92974,9e-05,6.22797]
[1777592867815,31.83,76284.16,0.0,-0.92979,9e-05,6.2239]
[1777592872844,31.83,76284.38,0.0,-0.92976,9e-05,6.22596]
[1777592877879,31.83,76284.56,0.0,-0.92974,9e-05,6.22775]
[1777592883922,31.83,76284.32,0.0,-0.92975,9e-05,6.22701]
[1777592888962,31.83,76291.55,0.0,-0.92908,9e-05,6.27336]
[1777592893991,31.83,76291.43,0.0,-0.92908,9e-05,6.27286]
[1777592899026,31.83,76289.2,0.0,-0.92929,9e-05,6.2589]
[1777592905068,31.83,76284.41,0.0,-0.92972,9e-05,6.22884]
[1777592910105,31.83,76281.31,0.0,-0.93,9e-05,6.20949]
[1777592917152,31.84,76277.38,0.0,-0.93041,9e-05,6.17995]
[1777592920025,31.84,76284.5,0.0,-0.92976,9e-05,6.22493]
[1777592926215,31.84,76287.14,0.0,-0.92951,9e-05,6.24158]
[1777592931250,31.84,76290.1,0.0,-0.92924,9e-05,6.26027]
[1777592936287,31.84,76291.65,0.0,-0.9291,9e-05,6.26994]
[1777592941322,31.84,76292.48,0.0,-0.92903,9e-05,6.27507]
[1777592946357,31.83,76293.48,0.0,-0.92894,9e-05,6.28128]
[1777592951391,31.83,76294.22,0.0,-0.92887,9e-05,6.28583]
[1777592960308,31.83,76296.21,0.0,-0.92869,9e-05,6.29815]
[1777592965491,31.83,76296.72,0.0,-0.92865,9e-05,6.30118]
[1777592970526,31.83,76298.61,0.0,-0.92848,9e-05,6.31297]
[1777592975561,31.83,76299.39,0.0,-0.92846,9e-05,6.31244]
[1777592980596,31.83,76298.67,0.0,-0.92853,9e-05,6.30761]
[1777592985634,31.83,76299.1,0.0,-0.9285,9e-05,6.31012]
[1777592991673,31.83,76299.35,0.0,-0.92848,9e-05,6.31144]
[1777592996708,31.83,76298.82,0.0,-0.92853,9e-05,6.30786]
[1777593002749,31.83,76298.83,0.0,-0.92853,9e-05,6.30771]
[1777593007785,31.83,76298.87,0.0,-0.92853,9e-05,6.30777]
[1777593012820,31.83,76298.91,0.0,-0.92853,9e-05,6.30785]
[1777593017857,31.83,76298.69,0.0,-0.92855,9e-05,6.30629]
[1777593023900,31.83,76298.79,0.0,-0.92855,9e-05,6.30673]
[1777593028935,31.83,76299.11,0.0,-0.92852,9e-05,6.3086]
[1777593033979,31.83,76299.54,0.0,-0.92853,9e-05,6.30596]
[1777593039010,31.83,76298.65,0.0,-0.92862,9e-05,6.30015]
[1777593046062,31.83,76300.57,0.0,-0.92844,9e-05,6.31212]
[1777593053111,31.82,76301.65,0.0,-0.92835,9e-05,6.31865]
[1777593059152,31.82,76301.01,0.0,-0.92841,9e-05,6.31426]
[1777593064188,31.82,76298.89,0.0,-0.92861,9e-05,6.30062]
[1777593070230,31.82,76298.99,0.0,-0.9286,9e-05,6.30111]
[1777593078288,31.82,76299.0,0.0,-0.92861,9e-05,6.30097]
[1777593082314,31.82,76305.79,0.0,-0.92798,9e-05,6.34413]
[1777593083321,31.82,76308.3,0.0,-0.92774,9e-05,6.36007]
[1777593087355,31.82,76309.59,0.0,-0.92763,9e-05,6.36766]
[1777593092383,31.82,76309.07,0.0,-0.92775,9e-05,6.35837]
[1777593097432,31.82,76313.05,0.0,-0.92739,9e-05,6.38297]
[1777593103471,31.81,76314.99,0.0,-0.92722,9e-05,6.39411]
[1777593108510,31.81,76318.24,0.0,-0.92693,9e-05,6.41384]
[1777593114549,31.81,76317.11,0.0,-0.92706,9e-05,6.40523]
[1777593119583,31.81,76317.96,0.0,-0.927,9e-05,6.40959]
[1777593124618,31.8,76317.77,0.0,-0.92703,9e-05,6.40727]
[1777593127640,31.8,76311.79,0.0,-0.9276,9e-05,6.36836]
[1777593132675,31.8,76312.01,0.0,-0.92759,9e-05,6.36898]
[1777593137709,31.8,76313.5,0.0,-0.92747,9e-05,6.3775]
[1777593143751,31.8,76312.01,0.0,-0.92763,9e-05,6.36671]
[1777593151652,31.79,76309.15,0.0,-0.92797,9e-05,6.34162]
[1777593156843,31.79,76308.09,0.0,-0.92808,9e-05,6.33387]
[1777593161879,31.79,76306.83,0.0,-0.92821,9e-05,6.32493]
[1777593168927,31.78,76306.08,0.0,-0.9283,9e-05,6.31888]
[1777593173966,31.78,76306.02,0.0,-0.92832,9e-05,6.31761]
[1777593180012,31.78,76306.2,0.0,-0.92832,9e-05,6.3177]
[1777593185039,31.78,76306.17,0.0,-0.92834,9e-05,6.31663]
[1777593191081,31.78,76306.25,0.0,-0.92834,9e-05,6.31609]
[1777593192087,31.77,76311.62,0.0,-0.92785,9e-05,6.35022]
[1777593194101,31.77,76314.27,0.0,-0.9276,9e-05,6.36672]
[1777593199136,31.77,76314.51,0.0,-0.9276,9e-05,6.36708]
[1777593204172,31.77,76314.91,0.0,-0.92758,9e-05,6.36854]
[1777593209216,31.77,76315.49,0.0,-0.92754,9e-05,6.37116]
[1777593215251,31.76,76316.31,0.0,-0.92753,9e-05,6.36993]
[1777593220284,31.76,76316.48,0.0,-0.92753,9e-05,6.37003]
[1777593225319,31.76,76316.59,0.0,-0.92754,9e-05,6.36977]
[1777593230354,31.76,76315.73,0.0,-0.92763,9e-05,6.36333]
[1777593235389,31.75,76315.85,0.0,-0.92763,9e-05,6.36325]
[1777593240424,31.75,76317.06,0.0,-0.92753,9e-05,6.37017]
[1777593243448,31.75,76311.99,0.0,-0.92801,9e-05,6.33725]
[1777593248482,31.75,76314.06,0.0,-0.92783,9e-05,6.34987]
[1777593253521,31.75,76314.2,0.0,-0.92783,9e-05,6.34999]
[1777593258553,31.75,76315.83,0.0,-0.92768,9e-05,6.35976]
[1777593264599,31.74,76316.24,0.0,-0.92766,9e-05,6.36157]
[1777593270639,31.74,76316.6,0.0,-0.92764,9e-05,6.36308]
[1777593277688,31.74,76316.67,0.0,-0.92769,9e-05,6.35749]
[1777593282724,31.74,76316.43,0.0,-0.92773,9e-05,6.35536]
[1777593290778,31.74,76316.6,0.0,-0.92772,9e-05,6.35559]
[1777593295814,31.74,76317.35,0.0,-0.92766,9e-05,6.35985]
[1777593296821,31.74,76308.57,0.0,-0.92848,9e-05,6.30366]
[1777593302862,31.74,76305.24,0.0,-0.92879,9e-05,6.28248]
[1777593307898,31.74,76305.62,0.0,-0.92876,9e-05,6.2849]
[1777593310920,31.74,76310.78,0.0,-0.92828,9e-05,6.31773]
[1777593312948,31.74,76303.42,0.0,-0.92896,9e-05,6.27072]
[1777593313956,31.74,76284.46,0.0,-0.93071,9e-05,6.15036]
[1777593314964,31.73,76291.38,0.0,-0.93008,9e-05,6.19366]
[1777593319998,31.73,76293.79,0.0,-0.92988,9e-05,6.20743]
[1777593325038,31.73,76294.31,0.0,-0.92986,9e-05,6.20877]
[1777593330068,31.72,76292.96,0.0,-0.93001,9e-05,6.19838]
[1777593335103,31.72,76295.83,0.0,-0.92983,9e-05,6.20947]
[1777593343159,31.71,76296.32,0.0,-0.92982,9e-05,6.21054]
[1777593349204,31.71,76297.26,0.0,-0.92972,9e-05,6.2172]
[1777593354238,31.72,76297.08,0.0,-0.92973,9e-05,6.21663]
[1777593359270,31.72,76297.44,0.0,-0.92969,9e-05,6.21948]
[1777593362293,31.72,76302.82,0.0,-0.92918,9e-05,6.25396]
[1777593367327,31.72,76302.37,0.0,-0.92922,9e-05,6.25138]
[1777593373369,31.72,76301.96,0.0,-0.92925,9e-05,6.24912]
[1777593378403,31.72,76301.84,0.0,-0.92926,9e-05,6.24867]
[1777593383439,31.72,76301.5,0.0,-0.92929,9e-05,6.24683]
[1777593392504,31.72,76300.87,0.0,-0.92939,9e-05,6.23823]
[1777593398544,31.72,76300.53,0.0,-0.92941,9e-05,6.23651]
[1777593403581,31.72,76299.52,0.0,-0.9295,9e-05,6.2305]
[1777593411636,31.73,76299.5,0.0,-0.92949,9e-05,6.23105]
[1777593417679,31.73,76300.88,0.0,-0.92936,9e-05,6.24024]
[1777593419694,31.73,76288.32,0.0,-0.93051,9e-05,6.16093]
[1777593420700,31.73,76280.44,0.0,-0.93122,9e-05,6.11152]
[1777593421708,31.73,76280.75,0.0,-0.93119,9e-05,6.11373]
[1777593426744,31.73,76284.62,0.0,-0.93082,9e-05,6.13948]
[1777593431776,31.73,76290.11,0.0,-0.93031,9e-05,6.17462]
[1777593436812,31.73,76289.38,0.0,-0.93036,9e-05,6.17104]
[1777593439833,31.74,76296.06,0.0,-0.92974,9e-05,6.21378]
[1777593443861,31.74,76301.15,0.0,-0.92927,9e-05,6.24654]
[1777593448896,31.74,76305.58,0.0,-0.92885,9e-05,6.27506]
[1777593451917,31.74,76308.66,0.0,-0.92862,9e-05,6.28965]
[1777593453935,31.74,76313.66,0.0,-0.92815,9e-05,6.32153]
[1777593455946,31.74,76306.11,0.0,-0.92885,9e-05,6.27337]
[1777593460980,31.74,76310.46,0.0,-0.92845,9e-05,6.30115]
[1777593466016,31.74,76308.81,0.0,-0.9286,9e-05,6.29064]
[1777593471051,31.74,76308.43,0.0,-0.92864,9e-05,6.28826]
[1777593476086,31.74,76311.06,0.0,-0.92839,9e-05,6.30501]
[1777593481121,31.74,76316.8,0.0,-0.92786,9e-05,6.3415]
[1777593486159,31.74,76320.65,0.0,-0.9275,9e-05,6.36571]
[1777593487166,31.74,76326.68,0.0,-0.92694,9e-05,6.40428]
[1777593490187,31.74,76320.47,0.0,-0.92753,9e-05,6.36388]
[1777593495222,31.73,76316.02,0.0,-0.92795,9e-05,6.33496]
[1777593501264,31.73,76314.98,0.0,-0.92806,9e-05,6.32787]
[1777593506299,31.73,76314.7,0.0,-0.92809,9e-05,6.32562]
[1777593509322,31.73,76279.1,0.0,-0.93137,9e-05,6.1001]
[1777593510330,31.73,76269.11,0.0,-0.93226,9e-05,6.03793]
[1777593515364,31.74,76269.49,0.0,-0.93225,9e-05,6.03683]
[1777593520402,31.74,76268.3,0.0,-0.93233,9e-05,6.03116]
[1777593525437,31.75,76269.18,0.0,-0.93223,9e-05,6.03845]
[1777593530472,31.75,76272.21,0.0,-0.93193,9e-05,6.05912]
[1777593537522,31.75,76271.94,0.0,-0.93192,9e-05,6.05976]
[1777593542556,31.76,76270.45,0.0,-0.93203,9e-05,6.05212]
[1777593544569,31.76,76269.55,0.0,-0.9321,9e-05,6.04719]
[1777593547591,31.76,76271.06,0.0,-0.93195,9e-05,6.05766]
[1777593552626,31.77,76270.27,0.0,-0.932,9e-05,6.05441]
[1777593557661,31.77,76272.06,0.0,-0.93181,9e-05,6.06729]
[1777593562697,31.77,76271.94,0.0,-0.9318,9e-05,6.06817]
[1777593567732,31.78,76271.76,0.0,-0.93179,9e-05,6.06867]
[1777593572766,31.78,76274.32,0.0,-0.93159,9e-05,6.08108]
[1777593577803,31.79,76275.09,0.0,-0.9315,9e-05,6.08742]
[1777593582836,31.79,76275.62,0.0,-0.93143,9e-05,6.09224]
[1777593590893,31.79,76276.64,0.0,-0.9313,9e-05,6.10101]
[1777593595929,31.79,76278.69,0.0,-0.93113,9e-05,6.11317]
[1777593596939,31.79,76285.17,0.0,-0.93055,9e-05,6.15331]
[1777593599967,31.79,76294.2,0.0,-0.92974,9e-05,6.20921]
[1777593602984,31.79,76285.88,0.0,-0.93051,9e-05,6.15594]
[1777593603985,31.79,76284.36,0.0,-0.93065,9e-05,6.14606]
[1777593607076,31.78,76274.02,0.0,-0.9316,9e-05,6.08039]
[1777593608027,31.78,76275.01,0.0,-0.93151,9e-05,6.0864]
[1777593609031,31.78,76303.14,0.0,-0.92895,9e-05,6.26359]
[1777593610038,31.78,76303.8,0.0,-0.92888,9e-05,6.26829]
[1777593612053,31.79,76309.35,0.0,-0.92836,9e-05,6.3041]
[1777593614068,31.79,76314.67,0.0,-0.92786,9e-05,6.338]
[1777593615077,31.79,76314.8,0.0,-0.92785,9e-05,6.33874]
[1777593617090,31.78,76322.61,0.0,-0.92712,9e-05,6.38855]
[1777593619105,31.78,76325.93,0.0,-0.92681,9e-05,6.40951]
[1777593624140,31.78,76317.72,0.0,-0.9276,9e-05,6.3557]
[1777593625146,31.78,76318.72,0.0,-0.92751,9e-05,6.36198]
[1777593630181,31.78,76318.39,0.0,-0.92755,9e-05,6.35912]
[1777593635230,31.78,76317.23,0.0,-0.92772,9e-05,6.34582]
[1777593638238,31.78,76324.82,0.0,-0.92701,9e-05,6.39402]
[1777593642265,31.77,76326.03,0.0,-0.92691,9e-05,6.4009]
[1777593648231,31.77,76325.06,0.0,-0.92702,9e-05,6.39326]
[1777593653342,31.77,76319.73,0.0,-0.92755,9e-05,6.35788]
[1777593658377,31.77,76320.72,0.0,-0.92747,9e-05,6.36315]
[1777593663413,31.76,76323.7,0.0,-0.92721,9e-05,6.38076]
[1777593668447,31.76,76327.04,0.0,-0.92692,9e-05,6.40077]
[1777593673482,31.76,76331.77,0.0,-0.92649,0.0001,6.42965]
[1777593676503,31.75,76340.4,0.0,-0.92568,0.0001,6.4843]
[1777593677511,31.75,76346.2,0.0,-0.92513,0.0001,6.52145]
[1777593679525,31.75,76358.88,0.0,-0.92392,0.0001,6.60303]
[1777593680533,31.75,76364.98,0.0,-0.92333,0.0001,6.64234]
[1777593685567,31.74,76362.26,0.0,-0.92364,0.0001,6.62145]
[1777593690602,31.73,76364.48,0.0,-0.92347,0.0001,6.63303]
[1777593693627,31.73,76359.33,0.0,-0.92405,0.0001,6.59283]
[1777593698658,31.72,76360.37,0.0,-0.92399,0.0001,6.59631]
[1777593703694,31.72,76359.81,0.0,-0.92409,0.0001,6.59011]
[1777593708728,31.71,76363.62,0.0,-0.92375,0.0001,6.61253]
[1777593713763,31.71,76363.86,0.0,-0.92377,0.0001,6.61145]
[1777593718798,31.7,76363.29,0.0,-0.92386,0.0001,6.60515]
[1777593723834,31.69,76365.05,0.0,-0.92373,0.0001,6.61409]
[1777593728869,31.69,76359.58,0.0,-0.9243,0.0001,6.57575]
[1777593733903,31.68,76360.11,0.0,-0.92429,0.0001,6.57688]
[1777593738941,31.68,76365.24,0.0,-0.92382,0.0001,6.60805]
[1777593740953,31.67,76374.18,0.0,-0.92296,0.0001,6.66575]
[1777593742968,31.67,76375.32,0.0,-0.92286,0.0001,6.67204]
[1777593748932,31.66,76376.94,0.0,-0.92276,0.0001,6.67908]
[1777593754045,31.66,76376.36,0.0,-0.92292,0.0001,6.66677]
[1777593759080,31.65,76375.34,0.0,-0.92307,0.0001,6.6569]
[1777593764119,31.64,76374.19,0.0,-0.92323,0.0001,6.64618]
[1777593769151,31.63,76373.88,0.0,-0.92331,0.0001,6.64097]
[1777593774187,31.63,76372.41,0.0,-0.9235,0.0001,6.62813]
[1777593779223,31.62,76370.92,0.0,-0.92369,0.0001,6.61529]
[1777593780228,31.62,76364.23,0.0,-0.92436,0.0001,6.57079]
[1777593781237,31.62,76364.97,0.0,-0.92429,0.0001,6.57513]
[1777593786271,31.61,76363.53,0.0,-0.92447,0.0001,6.56321]
[1777593791305,31.61,76363.01,0.0,-0.92456,0.0001,6.55741]
[1777593796339,31.6,76363.18,0.0,-0.92458,0.0001,6.55622]
[1777593801374,31.6,76363.89,0.0,-0.92454,0.0001,6.55862]
[1777593806409,31.59,76361.43,0.0,-0.92481,0.0001,6.54036]
[1777593811445,31.59,76359.52,0.0,-0.92509,0.0001,6.52054]
[1777593816481,31.58,76365.84,0.0,-0.9245,0.0001,6.55996]
[1777593818496,31.58,76369.74,0.0,-0.92414,0.0001,6.58413]
[1777593823532,31.57,76374.82,0.0,-0.92367,0.0001,6.61551]
[1777593825554,31.57,76380.22,0.0,-0.92316,0.0001,6.64943]
[1777593830584,31.56,76388.7,0.0,-0.92237,0.0001,6.70233]
[1777593833605,31.56,76406.08,0.0,-0.92064,0.0001,6.81691]
[1777593834613,31.56,76417.88,0.0,-0.91943,0.0001,6.89611]
[1777593839646,31.56,76417.26,0.0,-0.91952,0.0001,6.89007]
[1777593844682,31.55,76420.11,0.0,-0.91925,0.0001,6.90772]
[1777593845693,31.55,76432.47,0.0,-0.91798,0.0001,6.99102]
[1777593850733,31.55,76434.55,0.0,-0.91777,0.0001,7.00467]
[1777593853749,31.55,76431.03,0.0,-0.91814,0.0001,6.9806]
[1777593858784,31.55,76432.9,0.0,-0.91795,0.0001,6.99296]
[1777593863819,31.55,76430.79,0.0,-0.91817,0.0001,6.97859]
[1777593868853,31.55,76433.81,0.0,-0.91785,0.0001,6.99909]
[1777593869861,31.55,76441.57,0.0,-0.91704,0.0001,7.05175]
[1777593870868,31.55,76441.57,0.0,-0.91705,0.0001,7.05165]
[1777593875903,31.55,76441.98,0.0,-0.91707,0.0001,7.04821]
[1777593880938,31.55,76439.99,0.0,-0.91729,0.0001,7.03431]
[1777593885973,31.55,76437.79,0.0,-0.91752,0.0001,7.01916]
[1777593891011,31.55,76437.98,0.0,-0.9175,0.0001,7.0203]
[1777593896044,31.54,76440.22,0.0,-0.91727,0.0001,7.03534]
[1777593901079,31.54,76439.23,0.0,-0.91738,0.0001,7.02841]
[1777593906115,31.54,76433.82,0.0,-0.91797,0.0001,6.99012]
[1777593908129,31.54,76427.06,0.0,-0.91868,0.0001,6.9434]
[1777593910151,31.54,76414.05,0.0,-0.92003,0.0001,6.85493]
[1777593911153,31.54,76410.32,0.0,-0.92042,0.0001,6.82958]
[1777593912155,31.53,76404.39,0.0,-0.92103,0.0001,6.78961]
[1777593913166,31.53,76402.07,0.0,-0.92126,0.0001,6.77387]
[1777593918199,31.53,76400.24,0.0,-0.92147,0.0001,6.7606]
[1777593923235,31.53,76401.53,0.0,-0.92135,0.0001,6.76803]
[1777593928269,31.53,76398.34,0.0,-0.92169,0.0001,6.74564]
[1777593933307,31.52,76400.56,0.0,-0.92154,0.0001,6.75406]
[1777593938341,31.52,76405.77,0.0,-0.92104,0.0001,6.78736]
[1777593943378,31.52,76409.92,0.0,-0.92064,0.0001,6.81342]
[1777593948411,31.51,76412.54,0.0,-0.9204,0.0001,6.82927]
[1777593953446,31.51,76414.43,0.0,-0.92023,0.0001,6.84029]
[1777593958481,31.51,76416.66,0.0,-0.92003,0.0001,6.85361]
[1777593963517,31.5,76417.93,0.0,-0.91993,0.0001,6.86046]
[1777593968551,31.5,76420.75,0.0,-0.91966,0.0001,6.87781]
[1777593970564,31.5,76434.74,0.0,-0.91823,0.0001,6.97164]
[1777593971572,31.5,76436.27,0.0,-0.91807,0.0001,6.98153]
[1777593976607,31.49,76440.42,0.0,-0.91768,0.0001,7.00732]
[1777593981642,31.49,76443.95,0.0,-0.91733,0.0001,7.02996]
[1777593986680,31.49,76448.24,0.0,-0.91688,0.00011,7.05905]
[1777593989701,31.49,76451.92,0.0,-0.9165,0.00011,7.08388]
[1777593994737,31.48,76452.71,0.0,-0.91648,0.00011,7.0831]
[1777593999771,31.48,76452.4,0.0,-0.91653,0.00011,7.08023]
[1777594004807,31.48,76452.01,0.0,-0.91658,0.00011,7.07668]
[1777594007830,31.48,76445.81,0.0,-0.91724,0.00011,7.03414]
[1777594009845,31.48,76436.19,0.0,-0.91825,0.0001,6.96865]
[1777594014878,31.48,76432.66,0.0,-0.91864,0.0001,6.9432]
[1777594019912,31.47,76430.28,0.0,-0.91891,0.0001,6.92532]
[1777594024947,31.47,76427.44,0.0,-0.91923,0.0001,6.90435]
[1777594029982,31.46,76426.29,0.0,-0.91938,0.0001,6.89497]
[1777594035017,31.46,76428.37,0.0,-0.91919,0.0001,6.90738]
[1777594040052,31.46,76427.47,0.0,-0.91931,0.0001,6.89955]
[1777594045087,31.45,76421.02,0.0,-0.92,0.0001,6.85443]
[1777594047101,31.45,76421.09,0.0,-0.92,0.0001,6.85437]
[1777594052136,31.45,76425.61,0.0,-0.91961,0.0001,6.87804]
[1777594057172,31.44,76426.19,0.0,-0.91957,0.0001,6.88046]
[1777594062207,31.44,76425.34,0.0,-0.91968,0.0001,6.8732]
[1777594067242,31.44,76424.98,0.0,-0.91974,0.0001,6.86932]
[1777594069255,31.44,76413.69,0.0,-0.92091,0.0001,6.79287]
[1777594070263,31.44,76410.65,0.0,-0.92122,0.0001,6.77231]
[1777594074290,31.43,76403.59,0.0,-0.92194,0.0001,6.72452]
[1777594079326,31.43,76400.56,0.0,-0.92226,0.0001,6.70371]
[1777594084361,31.43,76398.78,0.0,-0.92244,0.0001,6.69131]
[1777594089396,31.43,76399.72,0.0,-0.92236,0.0001,6.69691]
[1777594094432,31.43,76401.94,0.0,-0.92215,0.0001,6.71094]
[1777594099466,31.43,76397.95,0.0,-0.92256,0.0001,6.68344]
[1777594104502,31.42,76400.79,0.0,-0.92229,0.0001,6.70149]
[1777594109536,31.42,76400.01,0.0,-0.92238,0.0001,6.69538]
[1777594114572,31.42,76399.35,0.0,-0.92252,0.0001,6.68476]
[1777594121536,31.42,76397.87,0.0,-0.92268,0.0001,6.6737]
[1777594127665,31.42,76397.47,0.0,-0.92274,0.0001,6.66994]
[1777594132699,31.41,76395.89,0.0,-0.92291,0.0001,6.65853]
[1777594137733,31.41,76400.89,0.0,-0.92243,0.0001,6.69089]
[1777594140754,31.41,76405.23,0.0,-0.922,0.0001,6.71913]
[1777594143778,31.41,76411.49,0.0,-0.92138,0.0001,6.76022]
[1777594148810,31.4,76415.28,0.0,-0.92102,0.0001,6.7841]
[1777594153847,31.4,76415.87,0.0,-0.92098,0.0001,6.78649]
[1777594158883,31.4,76417.61,0.0,-0.92083,0.0001,6.79659]
[1777594164925,31.39,76418.54,0.0,-0.92076,0.0001,6.80093]
[1777594169961,31.39,76420.51,0.0,-0.92059,0.0001,6.81253]
[1777594174995,31.39,76423.76,0.0,-0.92033,0.0001,6.82739]
[1777594176003,31.38,76437.91,0.0,-0.91888,0.0001,6.92264]
[1777594178017,31.38,76444.51,0.0,-0.91819,0.0001,6.9674]
[1777594180033,31.38,76453.88,0.0,-0.91721,0.00011,7.03107]
[1777594181038,31.38,76455.4,0.0,-0.91706,0.00011,7.0411]
[1777594186072,31.38,76456.86,0.0,-0.91692,0.00011,7.05027]
[1777594191107,31.38,76455.27,0.0,-0.91709,0.00011,7.03871]
[1777594196151,31.38,76449.85,0.0,-0.91769,0.00011,6.99995]
[1777594201188,31.37,76448.5,0.0,-0.91785,0.0001,6.98969]
[1777594206223,31.37,76451.63,0.0,-0.91754,0.00011,7.00966]
[1777594211259,31.37,76449.04,0.0,-0.91783,0.0001,6.99115]
[1777594216294,31.36,76447.61,0.0,-0.91801,0.0001,6.97936]
[1777594221330,31.36,76448.15,0.0,-0.91797,0.0001,6.98227]
[1777594226365,31.36,76447.88,0.0,-0.91801,0.0001,6.97968]
[1777594231402,31.36,76448.49,0.0,-0.91801,0.0001,6.97767]
[1777594234420,31.36,76442.07,0.0,-0.91869,0.0001,6.93362]
[1777594239456,31.36,76445.75,0.0,-0.91831,0.0001,6.95836]
[1777594244490,31.36,76441.4,0.0,-0.91876,0.0001,6.92854]
[1777594249526,31.35,76438.33,0.0,-0.91911,0.0001,6.90635]
[1777594251544,31.35,76437.09,0.0,-0.91925,0.0001,6.89715]
[1777594256575,31.35,76436.96,0.0,-0.91929,0.0001,6.89447]
[1777594261611,31.34,76440.05,0.0,-0.91899,0.0001,6.91367]
[1777594266648,31.34,76441.14,0.0,-0.91891,0.0001,6.9193]
[1777594271688,31.33,76442.93,0.0,-0.91875,0.0001,6.92971]
[1777594276724,31.33,76445.98,0.0,-0.91846,0.0001,6.94869]
[1777594281757,31.33,76447.28,0.0,-0.91835,0.0001,6.95573]
[1777594286793,31.32,76448.75,0.0,-0.91823,0.0001,6.96387]
[1777594292743,31.32,76450.73,0.0,-0.91811,0.0001,6.96973]
[1777594298877,31.31,76451.09,0.0,-0.9181,0.0001,6.97002]
[1777594303913,31.31,76456.39,0.0,-0.91758,0.00011,7.00438]
[1777594307941,31.3,76448.54,0.0,-0.91842,0.0001,6.94923]
[1777594311972,31.3,76454.06,0.0,-0.91787,0.00011,6.98552]
[1777594317004,31.3,76453.01,0.0,-0.91801,0.00011,6.97638]
[1777594320026,31.29,76448.58,0.0,-0.91849,0.0001,6.94513]
[1777594325061,31.29,76447.23,0.0,-0.91865,0.0001,6.93434]
[1777594330096,31.29,76449.34,0.0,-0.91846,0.0001,6.9471]
[1777594335132,31.28,76449.03,0.0,-0.91852,0.0001,6.94338]
[1777594340166,31.28,76448.95,0.0,-0.91856,0.0001,6.9409]
[1777594345202,31.28,76448.43,0.0,-0.91863,0.0001,6.9358]
[1777594350237,31.27,76440.71,0.0,-0.91946,0.0001,6.88185]
[1777594355271,31.27,76440.14,0.0,-0.91959,0.0001,6.8716]
[1777594357284,31.27,76446.26,0.0,-0.91896,0.0001,6.9127]
[1777594362320,31.27,76450.34,0.0,-0.91856,0.0001,6.93903]
[1777594367355,31.26,76448.41,0.0,-0.91878,0.0001,6.92444]
[1777594372390,31.26,76450.49,0.0,-0.91859,0.0001,6.93716]
[1777594376419,31.26,76456.41,0.0,-0.91799,0.00011,6.97629]
[1777594379439,31.25,76456.5,0.0,-0.91799,0.00011,6.9758]
[1777594384478,31.25,76454.55,0.0,-0.91822,0.00011,6.96103]
[1777594385481,31.25,76447.37,0.0,-0.91898,0.0001,6.91137]
[1777594386488,31.25,76446.59,0.0,-0.91907,0.0001,6.90579]
[1777594391524,31.25,76444.12,0.0,-0.91935,0.0001,6.88779]
[1777594395551,31.24,76431.28,0.0,-0.92069,0.0001,6.79941]
[1777594396558,31.24,76431.28,0.0,-0.9207,0.0001,6.79885]
[1777594401593,31.23,76428.34,0.0,-0.92105,0.0001,6.77627]
[1777594406630,31.23,76427.0,0.0,-0.92123,0.0001,6.76447]
[1777594411664,31.22,76422.13,0.0,-0.92182,0.0001,6.7236]
[1777594416698,31.22,76418.43,0.0,-0.92224,0.0001,6.69606]
[1777594421733,31.21,76413.3,0.0,-0.92279,0.0001,6.65904]
[1777594426769,31.2,76411.68,0.0,-0.923,0.0001,6.64564]
[1777594431807,31.2,76409.48,0.0,-0.92326,0.0001,6.62837]
[1777594434828,31.19,76398.58,0.0,-0.92437,0.0001,6.55428]
[1777594439861,31.19,76398.42,0.0,-0.92442,0.0001,6.551]
[1777594443890,31.19,76392.13,0.0,-0.92507,0.0001,6.50755]
[1777594448929,31.18,76391.69,0.0,-0.92514,0.0001,6.5026]
[1777594453964,31.18,76392.0,0.0,-0.92514,0.0001,6.50255]
[1777594458994,31.17,76388.93,0.0,-0.92547,0.0001,6.4802]
[1777594464030,31.17,76391.91,0.0,-0.92521,0.0001,6.49785]
[1777594469064,31.16,76392.82,0.0,-0.92516,0.0001,6.50164]
[1777594474100,31.16,76392.27,0.0,-0.9253,0.0001,6.49053]
[1777594479135,31.15,76396.76,0.0,-0.92489,0.0001,6.51809]
[1777594481149,31.15,76401.83,0.0,-0.9244,0.0001,6.55077]
[1777594486183,31.14,76399.99,0.0,-0.92462,0.0001,6.5359]
[1777594491218,31.14,76398.58,0.0,-0.9248,0.0001,6.52401]
[1777594496254,31.13,76397.28,0.0,-0.92497,0.0001,6.51287]
[1777594498268,31.13,76403.62,0.0,-0.92435,0.0001,6.55396]
[1777594503305,31.12,76413.62,0.0,-0.92339,0.0001,6.61794]
[1777594504310,31.12,76414.76,0.0,-0.92329,0.0001,6.62496]
[1777594506325,31.12,76422.21,0.0,-0.92256,0.0001,6.67369]
[1777594507332,31.12,76426.83,0.0,-0.9221,0.0001,6.7041]
[1777594511365,31.11,76432.81,0.0,-0.92154,0.0001,6.74091]
[1777594516398,31.1,76438.22,0.0,-0.92104,0.0001,6.77386]
[1777594521430,31.09,76438.58,0.0,-0.92106,0.0001,6.77279]
[1777594526465,31.09,76446.73,0.0,-0.92027,0.0001,6.8246]
[1777594531499,31.08,76448.8,0.0,-0.92017,0.0001,6.82955]
[1777594536535,31.07,76450.34,0.0,-0.92007,0.0001,6.8363]
[1777594541570,31.06,76454.58,0.0,-0.91969,0.0001,6.86137]
[1777594544590,31.05,76466.21,0.0,-0.9185,0.00011,6.93857]
[1777594545599,31.05,76467.34,0.0,-0.91839,0.00011,6.94594]
[1777594549626,31.05,76466.38,0.0,-0.91854,0.00011,6.93606]
[1777594554661,31.04,76464.45,0.0,-0.91882,0.00011,6.91809]
[1777594559695,31.02,76461.44,0.0,-0.91921,0.0001,6.89286]
[1777594564732,31.02,76459.78,0.0,-0.91944,0.0001,6.87789]
[1777594569770,31.01,76458.53,0.0,-0.91964,0.0001,6.86487]
[1777594574805,31.0,76457.39,0.0,-0.91982,0.0001,6.8527]
[1777594577824,30.99,76463.68,0.0,-0.9192,0.00011,6.89359]
[1777594578832,30.99,76464.04,0.0,-0.91916,0.00011,6.89584]
[1777594583865,30.99,76464.37,0.0,-0.91913,0.00011,6.89829]
[1777594588902,30.99,76463.26,0.0,-0.91924,0.0001,6.89093]
[1777594593947,30.99,76463.03,0.0,-0.91932,0.0001,6.88419]
[1777594598977,30.99,76462.08,0.0,-0.91941,0.0001,6.87795]
[1777594604011,30.99,76462.61,0.0,-0.91935,0.0001,6.88179]
[1777594609047,30.99,76460.38,0.0,-0.91958,0.0001,6.86669]
[1777594612070,30.99,76467.0,0.0,-0.91889,0.00011,6.91207]
[1777594613077,30.99,76473.59,0.0,-0.91819,0.00011,6.95738]
[1777594615091,30.99,76477.37,0.0,-0.91779,0.00011,6.98324]
[1777594618114,30.99,76487.28,0.0,-0.91674,0.00011,7.05148]
[1777594619119,30.99,76494.65,0.0,-0.91595,0.00011,7.10249]
[1777594620126,30.99,76494.9,0.0,-0.91592,0.00011,7.104]
[1777594621133,30.99,76500.04,0.0,-0.91537,0.00011,7.13957]
[1777594625101,30.99,76505.1,0.0,-0.91483,0.00011,7.17379]
[1777594630195,30.99,76505.25,0.0,-0.91484,0.00011,7.1734]
[1777594633216,30.98,76487.9,0.0,-0.91673,0.00011,7.05186]
[1777594634224,30.98,76484.22,0.0,-0.91713,0.00011,7.02623]
[1777594639259,30.98,76485.7,0.0,-0.91697,0.00011,7.03638]
[1777594644294,30.98,76485.47,0.0,-0.917,0.00011,7.03458]
[1777594649333,30.98,76485.22,0.0,-0.91703,0.00011,7.0327]
[1777594654368,30.98,76485.92,0.0,-0.91701,0.00011,7.032]
[1777594659403,30.98,76485.69,0.0,-0.91704,0.00011,7.03031]
[1777594664438,30.98,76485.04,0.0,-0.91711,0.00011,7.02573]
[1777594670480,30.98,76481.67,0.0,-0.91747,0.00011,7.00248]
[1777594675515,30.98,76481.56,0.0,-0.91748,0.00011,7.00184]
[1777594680550,30.98,76480.28,0.0,-0.91761,0.00011,6.99319]
[1777594685585,30.98,76480.4,0.0,-0.9176,0.00011,6.9942]
[1777594688606,30.98,76486.83,0.0,-0.91691,0.00011,7.03873]
[1777594693640,30.98,76492.24,0.0,-0.91633,0.00011,7.07618]
[1777594698675,30.98,76496.65,0.0,-0.91585,0.00011,7.10673]
[1777594701697,30.98,76510.83,0.0,-0.91431,0.00011,7.20565]
[1777594702705,30.98,76512.54,0.0,-0.91412,0.00011,7.21749]
[1777594707742,30.98,76511.68,0.0,-0.91423,0.00011,7.21062]
[1777594710761,30.98,76522.93,0.0,-0.913,0.00011,7.28912]
[1777594711768,30.98,76520.3,0.0,-0.91335,0.00011,7.26482]
[1777594716803,30.98,76518.5,0.0,-0.91357,0.00011,7.25084]
[1777594721839,30.97,76513.85,0.0,-0.9141,0.00011,7.21694]
[1777594726873,30.97,76512.59,0.0,-0.91426,0.00011,7.20706]
[1777594729894,30.97,76506.56,0.0,-0.91493,0.00011,7.16431]
[1777594732915,30.97,76500.48,0.0,-0.9156,0.00011,7.12152]
[1777594734929,30.97,76500.6,0.0,-0.91558,0.00011,7.1223]
[1777594739964,30.97,76501.13,0.0,-0.91554,0.00011,7.12497]
[1777594744998,30.97,76504.38,0.0,-0.91519,0.00011,7.14768]
[1777594750038,30.97,76506.9,0.0,-0.91491,0.00011,7.16529]
[1777594755070,30.96,76508.63,0.0,-0.91474,0.00011,7.17602]
[1777594760107,30.96,76510.33,0.0,-0.91459,0.00011,7.18566]
[1777594766153,30.96,76511.9,0.0,-0.91444,0.00011,7.19584]
[1777594767161,30.96,76503.32,0.0,-0.91538,0.00011,7.13539]
[1777594768166,30.95,76500.43,0.0,-0.9157,0.00011,7.11478]
[1777594770180,30.95,76491.6,0.0,-0.91667,0.00011,7.05259]
[1777594772194,30.95,76487.07,0.0,-0.91722,0.00011,7.01512]
[1777594773203,30.95,76480.94,0.0,-0.91788,0.00011,6.9724]
[1777594774206,30.95,76478.49,0.0,-0.91815,0.00011,6.95523]
[1777594778235,30.95,76473.29,0.0,-0.91871,0.00011,6.91853]
[1777594779242,30.95,76467.99,0.0,-0.91927,0.00011,6.88189]
[1777594781256,30.95,76462.38,0.0,-0.91987,0.0001,6.84315]
[1777594786291,30.95,76466.42,0.0,-0.91945,0.00011,6.87017]
[1777594791327,30.94,76463.6,0.0,-0.91976,0.0001,6.84985]
[1777594796361,30.94,76462.93,0.0,-0.91985,0.0001,6.84415]
[1777594801397,30.94,76461.07,0.0,-0.92006,0.0001,6.83026]
[1777594806431,30.94,76459.11,0.0,-0.92029,0.0001,6.81568]
[1777594811467,30.93,76455.63,0.0,-0.92067,0.0001,6.79079]
[1777594815495,30.93,76448.68,0.0,-0.9214,0.0001,6.74266]
[1777594820531,30.93,76447.85,0.0,-0.9215,0.0001,6.73625]
[1777594825565,30.93,76447.64,0.0,-0.92153,0.0001,6.73401]
[1777594830601,30.92,76447.28,0.0,-0.92158,0.0001,6.73048]
[1777594835636,30.92,76446.53,0.0,-0.92175,0.0001,6.71797]
[1777594839665,30.92,76452.33,0.0,-0.92118,0.0001,6.75574]
[1777594843693,30.91,76458.83,0.0,-0.92053,0.0001,6.79818]
[1777594848727,30.85,76459.56,0.0,-0.92087,0.0001,6.77596]
[1777594853765,30.84,76462.07,0.0,-0.9207,0.0001,6.78725]
[1777594858797,30.83,76463.54,0.0,-0.92058,0.0001,6.79523]
[1777594860811,30.83,76468.97,0.0,-0.92003,0.0001,6.83161]
[1777594865846,30.83,76472.04,0.0,-0.91973,0.00011,6.85099]
[1777594870883,30.82,76474.4,0.0,-0.91952,0.00011,6.86485]
[1777594875916,30.82,76473.88,0.0,-0.91961,0.00011,6.85886]
[1777594882965,30.81,76475.51,0.0,-0.91949,0.00011,6.86684]
[1777594891023,30.8,76475.27,0.0,-0.91961,0.00011,6.85713]
[1777594896057,30.8,76477.77,0.0,-0.91936,0.00011,6.87379]
[1777594901092,30.8,76478.04,0.0,-0.91934,0.00011,6.875]
[1777594906127,30.8,76478.48,0.0,-0.9193,0.00011,6.8774]
[1777594912169,30.8,76477.52,0.0,-0.91941,0.00011,6.87012]
[1777594914182,30.8,76471.02,0.0,-0.9201,0.0001,6.82518]
[1777594915189,30.8,76468.38,0.0,-0.92038,0.0001,6.80701]
[1777594917204,30.8,76459.45,0.0,-0.92132,0.0001,6.74523]
[1777594922239,30.79,76459.26,0.0,-0.92136,0.0001,6.74254]
[1777594927273,30.79,76459.83,0.0,-0.92133,0.0001,6.74483]
[1777594932310,30.78,76456.4,0.0,-0.92171,0.0001,6.71977]
[1777594937344,30.78,76452.49,0.0,-0.92213,0.0001,6.69161]
[1777594939363,30.78,76445.03,0.0,-0.92291,0.0001,6.6404]
[1777594944396,30.78,76443.94,0.0,-0.92303,0.0001,6.63198]
[1777594946413,30.78,76436.89,0.0,-0.92376,0.0001,6.58392]
[1777594947421,30.78,76428.58,0.0,-0.9246,0.0001,6.5276]
[1777594948428,30.78,76424.94,0.0,-0.92497,0.0001,6.50291]
[1777594951448,30.77,76423.95,0.0,-0.92513,0.0001,6.49038]
[1777594954471,30.77,76429.28,0.0,-0.92461,0.0001,6.52555]
[1777594956484,30.77,76434.53,0.0,-0.92409,0.0001,6.56042]
[1777594961518,30.77,76436.39,0.0,-0.92392,0.0001,6.57158]
[1777594966554,30.77,76437.85,0.0,-0.92379,0.0001,6.58001]
[1777594971597,30.76,76438.39,0.0,-0.92376,0.0001,6.58224]
[1777594976631,30.76,76437.68,0.0,-0.92385,0.0001,6.57611]
[1777594981668,30.76,76437.32,0.0,-0.92391,0.0001,6.5724]
[1777594987708,30.75,76438.91,0.0,-0.92377,0.0001,6.58164]
[1777594992743,30.75,76442.5,0.0,-0.92342,0.0001,6.60465]
[1777594995769,30.75,76446.32,0.0,-0.92305,0.0001,6.62962]
[1777595000804,30.74,76443.52,0.0,-0.92336,0.0001,6.60908]
[1777595005839,30.74,76442.11,0.0,-0.92353,0.0001,6.5978]
[1777595010874,30.74,76438.44,0.0,-0.92392,0.0001,6.57165]
[1777595015909,30.74,76434.77,0.0,-0.92436,0.0001,6.5406]
[1777595020944,30.73,76432.94,0.0,-0.92456,0.0001,6.52743]
[1777595025979,30.73,76437.53,0.0,-0.92411,0.0001,6.5575]
[1777595031015,30.73,76440.18,0.0,-0.92385,0.0001,6.57443]
[1777595037057,30.73,76437.71,0.0,-0.92412,0.0001,6.5566]
[1777595042092,30.72,76438.13,0.0,-0.92409,0.0001,6.55855]
[1777595048134,30.72,76439.38,0.0,-0.92398,0.0001,6.56595]
[1777595053169,30.72,76442.64,0.0,-0.92366,0.0001,6.58706]
[1777595058204,30.72,76443.37,0.0,-0.92361,0.0001,6.59094]
[1777595063238,30.72,76444.06,0.0,-0.92355,0.0001,6.59452]
[1777595068275,30.71,76446.1,0.0,-0.92336,0.0001,6.60717]
[1777595073310,30.71,76443.58,0.0,-0.92369,0.0001,6.58353]
[1777595078347,30.71,76444.58,0.0,-0.92361,0.0001,6.58907]
[1777595083380,30.7,76443.07,0.0,-0.92378,0.0001,6.57761]
[1777595088416,30.7,76441.88,0.0,-0.92392,0.0001,6.56839]
[1777595093451,30.7,76439.68,0.0,-0.92416,0.0001,6.55246]
[1777595098486,30.7,76438.9,0.0,-0.92426,0.0001,6.5462]
[1777595103523,30.7,76439.94,0.0,-0.92416,0.0001,6.55227]
[1777595108572,30.69,76451.19,0.0,-0.92303,0.0001,6.6275]
[1777595109566,30.69,76450.99,0.0,-0.92306,0.0001,6.62586]
[1777595114601,30.69,76452.4,0.0,-0.92294,0.0001,6.63389]
[1777595119636,30.69,76454.28,0.0,-0.92277,0.0001,6.645]
[1777595120644,30.68,76459.32,0.0,-0.92226,0.0001,6.679]
[1777595122657,30.68,76464.62,0.0,-0.92172,0.0001,6.71438]
[1777595127693,30.68,76465.9,0.0,-0.92162,0.0001,6.7209]
[1777595133736,30.67,76465.9,0.0,-0.92172,0.0001,6.71288]
[1777595138772,30.67,76460.46,0.0,-0.92231,0.0001,6.67367]
[1777595143807,30.66,76464.39,0.0,-0.92194,0.0001,6.69851]
[1777595148855,30.66,76463.25,0.0,-0.92209,0.0001,6.68855]
[1777595153877,30.65,76462.28,0.0,-0.92222,0.0001,6.6798]
[1777595158912,30.65,76465.44,0.0,-0.92193,0.0001,6.6992]
[1777595163947,30.64,76467.7,0.0,-0.92173,0.0001,6.71231]
[1777595168994,30.64,76463.33,0.0,-0.92222,0.0001,6.67991]
[1777595174017,30.63,76459.86,0.0,-0.92261,0.0001,6.65384]
[1777595179052,30.63,76459.03,0.0,-0.92274,0.0001,6.64548]
[1777595184086,30.62,76458.66,0.0,-0.92281,0.0001,6.64073]
[1777595189122,30.62,76458.28,0.0,-0.92289,0.0001,6.63592]
[1777595194157,30.61,76457.98,0.0,-0.92301,0.0001,6.62633]
[1777595199204,30.61,76457.72,0.0,-0.92307,0.0001,6.6224]
[1777595205234,30.6,76458.66,0.0,-0.92301,0.0001,6.62621]
[1777595210269,30.59,76454.24,0.0,-0.9235,0.0001,6.59389]
[1777595215303,30.59,76454.02,0.0,-0.92355,0.0001,6.59042]
[1777595221345,30.59,76451.81,0.0,-0.92381,0.0001,6.57308]
[1777595229402,30.58,76452.5,0.0,-0.92379,0.0001,6.5748]
[1777595234437,30.57,76453.34,0.0,-0.92373,0.0001,6.57867]
[1777595239472,30.57,76455.98,0.0,-0.92349,0.0001,6.59479]
[1777595244508,30.57,76459.91,0.0,-0.92311,0.0001,6.61959]
[1777595249542,30.56,76461.39,0.0,-0.92299,0.0001,6.62762]
[1777595254577,30.56,76460.32,0.0,-0.92319,0.0001,6.61291]
[1777595259612,30.55,76457.97,0.0,-0.92346,0.0001,6.59495]
[1777595264648,30.55,76458.59,0.0,-0.92342,0.0001,6.59728]
[1777595269682,30.54,76459.0,0.0,-0.92341,0.0001,6.59821]
[1777595274717,30.54,76456.42,0.0,-0.9237,0.0001,6.5788]
[1777595279752,30.54,76457.84,0.0,-0.92358,0.0001,6.58675]
[1777595284788,30.53,76460.84,0.0,-0.9233,0.0001,6.60548]
[1777595289822,30.53,76461.96,0.0,-0.92321,0.0001,6.6113]
[1777595294857,30.52,76462.85,0.0,-0.92315,0.0001,6.61556]
[1777595299908,30.52,76462.72,0.0,-0.92319,0.0001,6.61287]
[1777595304926,30.52,76463.36,0.0,-0.92315,0.0001,6.61547]
[1777595309961,30.51,76463.51,0.0,-0.92316,0.0001,6.61475]
[1777595314997,30.51,76464.26,0.0,-0.92317,0.0001,6.61281]
[1777595320032,30.5,76463.09,0.0,-0.92331,0.0001,6.60321]
[1777595325067,30.5,76461.89,0.0,-0.92346,0.0001,6.59346]
[1777595330102,30.5,76463.9,0.0,-0.92328,0.0001,6.60559]
[1777595335137,30.49,76464.45,0.0,-0.92325,0.0001,6.60772]
[1777595340172,30.49,76464.33,0.0,-0.92328,0.0001,6.60529]
[1777595345207,30.49,76462.55,0.0,-0.92349,0.0001,6.59125]
[1777595350243,30.48,76463.95,0.0,-0.92337,0.0001,6.5993]
[1777595356284,30.48,76464.72,0.0,-0.92332,0.0001,6.60268]
[1777595361319,30.48,76465.04,0.0,-0.92331,0.0001,6.60329]
[1777595366354,30.47,76464.83,0.0,-0.92336,0.0001,6.6003]
[1777595371390,30.47,76464.87,0.0,-0.92343,0.0001,6.59369]
[1777595376425,30.46,76468.37,0.0,-0.9231,0.0001,6.61601]
[1777595381459,30.46,76469.64,0.0,-0.92299,0.0001,6.62294]
[1777595386495,30.46,76469.2,0.0,-0.92304,0.0001,6.61984]
[1777595391529,30.46,76470.34,0.0,-0.92293,0.0001,6.62699]
[1777595396565,30.45,76471.39,0.0,-0.92285,0.0001,6.63228]
[1777595401599,30.45,76468.3,0.0,-0.92319,0.0001,6.60989]
[1777595406634,30.45,76467.76,0.0,-0.92323,0.0001,6.60722]
[1777595410689,30.46,76485.82,0.0,-0.92134,0.00011,6.73193]
[1777595412678,30.46,76494.9,0.0,-0.92037,0.00011,6.79565]
[1777595413684,30.46,76498.08,0.0,-0.92002,0.00011,6.81812]
[1777595418719,30.46,76498.81,0.0,-0.91992,0.00011,6.82501]
[1777595424760,30.47,76499.6,0.0,-0.9198,0.00011,6.83278]
[1777595429797,30.47,76502.21,0.0,-0.91949,0.00011,6.85279]
[1777595434831,30.48,76503.2,0.0,-0.91941,0.00011,6.85611]
[1777595439867,30.48,76506.74,0.0,-0.91901,0.00011,6.88258]
[1777595444906,30.48,76506.85,0.0,-0.91897,0.00011,6.88511]
[1777595446922,30.49,76495.7,0.0,-0.92015,0.00011,6.8083]
[1777595447931,30.49,76495.76,0.0,-0.92013,0.00011,6.80919]
[1777595452963,30.49,76489.08,0.0,-0.92081,0.00011,6.76481]
[1777595458001,30.49,76484.94,0.0,-0.92125,0.00011,6.7362]
[1777595463037,30.49,76483.87,0.0,-0.92136,0.0001,6.72878]
[1777595468073,30.49,76483.15,0.0,-0.92144,0.0001,6.72372]
[1777595473107,30.5,76482.02,0.0,-0.92152,0.0001,6.7185]
[1777595478142,30.5,76482.07,0.0,-0.92147,0.0001,6.72127]
[1777595483177,30.51,76480.66,0.0,-0.92158,0.0001,6.71397]
[1777595485190,30.51,76487.4,0.0,-0.92086,0.00011,6.76136]
[1777595488212,30.51,76493.21,0.0,-0.92023,0.00011,6.80276]
[1777595493251,30.51,76494.31,0.0,-0.92017,0.00011,6.80457]
[1777595496272,30.51,76494.76,0.0,-0.92013,0.00011,6.80715]
[1777595498287,30.51,76495.38,0.0,-0.92007,0.00011,6.8111]
[1777595504327,30.51,76491.1,0.0,-0.92054,0.00011,6.78052]
[1777595510370,30.51,76490.73,0.0,-0.92059,0.00011,6.77727]
[1777595516412,30.51,76491.97,0.0,-0.92043,0.00011,6.78797]
[1777595521463,30.51,76489.21,0.0,-0.9207,0.00011,6.77008]
[1777595526482,30.52,76490.01,0.0,-0.92058,0.00011,6.77795]
[1777595529503,30.52,76482.73,0.0,-0.92132,0.0001,6.72913]
[1777595534537,30.53,76482.72,0.0,-0.92129,0.0001,6.73158]
[1777595539573,30.53,76481.52,0.0,-0.92137,0.0001,6.72613]
[1777595544608,30.54,76480.68,0.0,-0.92142,0.0001,6.72263]
[1777595549643,30.54,76482.98,0.0,-0.92115,0.00011,6.74063]
[1777595554678,30.55,76485.89,0.0,-0.92087,0.00011,6.75727]
[1777595559714,30.55,76489.36,0.0,-0.92047,0.00011,6.78312]
[1777595564747,30.55,76492.61,0.0,-0.92012,0.00011,6.80631]
[1777595569783,30.55,76492.73,0.0,-0.92012,0.00011,6.80619]
[1777595575825,30.55,76494.94,0.0,-0.91988,0.00011,6.82199]
[1777595580859,30.56,76489.53,0.0,-0.92042,0.00011,6.78649]
[1777595586902,30.56,76491.55,0.0,-0.92017,0.00011,6.80293]
[1777595591937,30.57,76490.03,0.0,-0.9203,0.00011,6.79444]
[1777595596971,30.57,76486.13,0.0,-0.92068,0.00011,6.76955]
[1777595602007,30.58,76483.67,0.0,-0.92091,0.00011,6.7546]
[1777595607043,30.58,76481.8,0.0,-0.92107,0.00011,6.74371]
[1777595612078,30.58,76482.15,0.0,-0.92106,0.00011,6.74267]
[1777595616106,30.59,76486.89,0.0,-0.92054,0.00011,6.77676]
[1777595621140,30.59,76488.03,0.0,-0.92039,0.00011,6.78629]
[1777595626177,30.6,76489.44,0.0,-0.92022,0.00011,6.79769]
[1777595631212,30.6,76490.91,0.0,-0.92004,0.00011,6.80949]
[1777595636249,30.6,76490.77,0.0,-0.92003,0.00011,6.81014]
[1777595641282,30.61,76490.36,0.0,-0.92004,0.00011,6.80899]
[1777595646318,30.61,76491.27,0.0,-0.91992,0.00011,6.81701]
[1777595651353,30.61,76492.11,0.0,-0.9198,0.00011,6.82454]
[1777595654377,30.62,76453.66,0.0,-0.9238,0.0001,6.56163]
[1777595655385,30.62,76441.43,0.0,-0.92504,0.0001,6.47914]
[1777595656391,30.62,76438.21,0.0,-0.92536,0.0001,6.45778]
[1777595658405,30.62,76431.59,0.0,-0.92601,0.0001,6.41405]
[1777595663440,30.62,76430.63,0.0,-0.92611,0.0001,6.40736]
[1777595668475,30.62,76429.49,0.0,-0.9262,0.0001,6.4014]
[1777595673512,30.63,76428.83,0.0,-0.92629,0.0001,6.39387]
[1777595678547,30.63,76432.42,0.0,-0.92588,0.0001,6.42139]
[1777595683584,30.64,76433.53,0.0,-0.92571,0.0001,6.43258]
[1777595688618,30.65,76434.97,0.0,-0.92552,0.0001,6.44551]
[1777595693653,30.65,76431.89,0.0,-0.9258,0.0001,6.42621]
[1777595698687,30.66,76433.64,0.0,-0.92561,0.0001,6.43929]
[1777595702716,30.66,76426.49,0.0,-0.9263,0.0001,6.39294]
[1777595707751,30.67,76426.63,0.0,-0.92623,0.0001,6.39776]
[1777595710771,30.67,76433.76,0.0,-0.92548,0.0001,6.44784]
[1777595711779,30.68,76433.63,0.0,-0.92547,0.0001,6.44844]
[1777595716814,30.68,76431.84,0.0,-0.92561,0.0001,6.43924]
[1777595721849,30.69,76437.27,0.0,-0.925,0.0001,6.47977]
[1777595726884,30.7,76439.69,0.0,-0.92471,0.0001,6.49925]
[1777595731919,30.71,76441.46,0.0,-0.92453,0.0001,6.50903]
[1777595736954,30.71,76441.87,0.0,-0.92444,0.0001,6.5154]
[1777595741989,30.72,76442.32,0.0,-0.92433,0.0001,6.5224]
[1777595747024,30.73,76444.14,0.0,-0.9241,0.0001,6.53783]
[1777595751052,30.74,76452.11,0.0,-0.92325,0.0001,6.59435]
[1777595752059,30.74,76452.81,0.0,-0.92316,0.0001,6.59981]
[1777595757094,30.74,76450.72,0.0,-0.92334,0.0001,6.58843]
[1777595762129,30.75,76450.48,0.0,-0.92332,0.0001,6.58934]
[1777595767164,30.76,76449.04,0.0,-0.92343,0.0001,6.58216]
[1777595772200,30.76,76446.74,0.0,-0.92362,0.0001,6.56926]
[1777595777235,30.77,76449.6,0.0,-0.92329,0.0001,6.59126]
[1777595782271,30.77,76445.83,0.0,-0.92363,0.0001,6.56857]
[1777595787307,30.78,76448.02,0.0,-0.92337,0.0001,6.58619]
[1777595792342,30.79,76449.48,0.0,-0.92323,0.0001,6.59347]
[1777595794355,30.79,76442.12,0.0,-0.92396,0.0001,6.54493]
[1777595799391,30.8,76444.53,0.0,-0.92367,0.0001,6.56444]
[1777595804425,30.8,76448.25,0.0,-0.92324,0.0001,6.59278]
[1777595809464,30.81,76446.58,0.0,-0.92336,0.0001,6.5847]
[1777595814499,30.82,76448.48,0.0,-0.92312,0.0001,6.60086]
[1777595816513,30.82,76443.04,0.0,-0.92365,0.0001,6.56546]
[1777595818527,30.83,76435.26,0.0,-0.92442,0.0001,6.5145]
[1777595819535,30.83,76431.85,0.0,-0.92476,0.0001,6.49191]
[1777595824569,30.83,76428.94,0.0,-0.92502,0.0001,6.47409]
[1777595829604,30.83,76430.05,0.0,-0.92489,0.0001,6.48316]
[1777595834639,30.84,76429.77,0.0,-0.92489,0.0001,6.4827]
[1777595839674,30.84,76429.07,0.0,-0.92494,0.0001,6.47934]
[1777595844709,30.84,76428.51,0.0,-0.92498,0.0001,6.47685]
[1777595849744,30.85,76425.44,0.0,-0.92527,0.0001,6.45759]
[1777595854779,30.85,76424.49,0.0,-0.9254,0.0001,6.4472]
[1777595861830,30.85,76423.22,0.0,-0.9255,0.0001,6.44052]
[1777595866864,30.86,76422.36,0.0,-0.92557,0.0001,6.43605]
[1777595871899,30.86,76422.7,0.0,-0.92551,0.0001,6.43952]
[1777595876934,30.86,76424.62,0.0,-0.9253,0.0001,6.45349]
[1777595881969,30.86,76423.54,0.0,-0.92539,0.0001,6.44752]
[1777595887004,30.87,76420.94,0.0,-0.92564,0.0001,6.43129]
[1777595892039,30.87,76420.65,0.0,-0.92565,0.0001,6.43046]
[1777595897076,30.87,76430.31,0.0,-0.92466,0.0001,6.49654]
[1777595898082,30.87,76429.35,0.0,-0.92475,0.0001,6.4907]
[1777595903118,30.88,76427.36,0.0,-0.9249,0.0001,6.4804]
[1777595908153,30.89,76429.09,0.0,-0.92468,0.0001,6.49493]
[1777595913188,30.89,76428.43,0.0,-0.92476,0.0001,6.48761]
[1777595919231,30.89,76427.57,0.0,-0.92484,0.0001,6.48254]
[1777595924266,30.9,76427.72,0.0,-0.92482,0.0001,6.48411]
[1777595929302,30.9,76430.2,0.0,-0.92456,0.0001,6.50126]
[1777595934337,30.9,76431.8,0.0,-0.92439,0.0001,6.5125]
[1777595939371,30.9,76434.53,0.0,-0.9241,0.0001,6.53145]
[1777595944407,30.9,76435.54,0.0,-0.92399,0.0001,6.53874]
[1777595949442,30.9,76432.18,0.0,-0.92433,0.0001,6.51673]
[1777595954478,30.9,76430.81,0.0,-0.92446,0.0001,6.50812]
[1777595955487,30.9,76423.02,0.0,-0.92524,0.0001,6.45617]
[1777595956492,30.9,76420.25,0.0,-0.92551,0.0001,6.4379]
[1777595961529,30.91,76420.08,0.0,-0.92551,0.0001,6.43792]
[1777595966564,30.91,76419.14,0.0,-0.92556,0.0001,6.4342]
[1777595971598,30.92,76416.79,0.0,-0.92582,0.0001,6.41544]
[1777595976633,30.92,76411.87,0.0,-0.92629,0.0001,6.38419]
[1777595980663,30.92,76418.05,0.0,-0.92565,0.0001,6.4265]
[1777595982677,30.92,76419.83,0.0,-0.92547,0.0001,6.43881]
[1777595987712,30.93,76418.35,0.0,-0.9256,0.0001,6.4301]
[1777595994776,30.93,76419.33,0.0,-0.92548,0.0001,6.43822]
[1777596000803,30.93,76419.49,0.0,-0.92544,0.0001,6.44059]
[1777596005838,30.94,76419.89,0.0,-0.92539,0.0001,6.4443]
[1777596010874,30.94,76420.06,0.0,-0.92535,0.0001,6.44645]
[1777596015907,30.94,76420.54,0.0,-0.92529,0.0001,6.45064]
[1777596020943,30.94,76420.52,0.0,-0.92528,0.0001,6.45147]
[1777596025978,30.94,76420.99,0.0,-0.92522,0.0001,6.45553]
[1777596031014,30.95,76421.26,0.0,-0.92523,0.0001,6.4529]
[1777596036047,30.95,76423.3,0.0,-0.92501,0.0001,6.46733]
[1777596041083,30.95,76421.55,0.0,-0.92518,0.0001,6.45651]
[1777596043097,30.95,76426.77,0.0,-0.92465,0.0001,6.49164]
[1777596050146,30.95,76426.12,0.0,-0.9247,0.0001,6.48809]
[1777596055180,30.95,76428.48,0.0,-0.92446,0.0001,6.50439]
[1777596060215,30.96,76428.07,0.0,-0.92449,0.0001,6.50207]
[1777596065254,30.96,76426.17,0.0,-0.92468,0.0001,6.48966]
[1777596072299,30.96,76425.55,0.0,-0.92473,0.0001,6.48631]
[1777596077335,30.96,76422.88,0.0,-0.92499,0.0001,6.46906]
[1777596082372,30.96,76423.49,0.0,-0.92492,0.0001,6.47374]
[1777596087404,30.96,76430.42,0.0,-0.92421,0.0001,6.52056]
[1777596089420,30.96,76434.29,0.0,-0.92382,0.0001,6.54655]
[1777596094453,30.96,76434.23,0.0,-0.92388,0.0001,6.54087]
[1777596098482,30.96,76440.08,0.0,-0.92329,0.0001,6.58023]
[1777596103517,30.96,76442.38,0.0,-0.92305,0.0001,6.59557]
[1777596106538,30.96,76448.11,0.0,-0.92247,0.0001,6.63412]
[1777596107544,30.96,76448.41,0.0,-0.92244,0.0001,6.63606]
[1777596112579,30.96,76446.83,0.0,-0.92261,0.0001,6.62499]
[1777596117614,30.96,76446.81,0.0,-0.92261,0.0001,6.62456]
[1777596122650,30.96,76448.11,0.0,-0.92249,0.0001,6.63306]
[1777596127684,30.96,76447.49,0.0,-0.92256,0.0001,6.62846]
[1777596132720,30.96,76444.63,0.0,-0.92285,0.0001,6.60874]
[1777596137759,30.96,76446.3,0.0,-0.92269,0.0001,6.61962]
[1777596139769,30.96,76451.27,0.0,-0.92218,0.0001,6.65296]
[1777596144858,30.95,76450.44,0.0,-0.92228,0.0001,6.64653]
[1777596149892,30.95,76449.49,0.0,-0.92239,0.0001,6.63931]
[1777596154926,30.95,76448.63,0.0,-0.92255,0.0001,6.62735]
[1777596159962,30.95,76452.46,0.0,-0.92217,0.0001,6.65236]
[1777596164997,30.95,76451.06,0.0,-0.92233,0.0001,6.64194]
[1777596170035,30.94,76450.26,0.0,-0.92242,0.0001,6.63569]
[1777596175070,30.94,76448.44,0.0,-0.92262,0.0001,6.62259]
[1777596180106,30.94,76444.71,0.0,-0.92301,0.0001,6.59679]
[1777596185140,30.94,76440.74,0.0,-0.92342,0.0001,6.56956]
[1777596190175,30.94,76442.58,0.0,-0.92324,0.0001,6.58164]
[1777596195210,30.94,76445.39,0.0,-0.92296,0.0001,6.60023]
[1777596200245,30.94,76450.42,0.0,-0.92242,0.0001,6.63599]
[1777596205279,30.95,76448.67,0.0,-0.92257,0.0001,6.62588]
[1777596210315,30.95,76448.49,0.0,-0.92256,0.0001,6.62671]
[1777596216333,30.95,76447.76,0.0,-0.92268,0.0001,6.61664]
[1777596222399,30.95,76448.19,0.0,-0.92265,0.0001,6.61886]
[1777596227433,30.95,76449.91,0.0,-0.92248,0.0001,6.6299]
[1777596232469,30.95,76454.9,0.0,-0.92198,0.0001,6.66295]
[1777596235491,30.95,76459.77,0.0,-0.92148,0.0001,6.69537]
[1777596240527,30.95,76464.35,0.0,-0.92101,0.0001,6.72619]
[1777596245560,30.94,76465.48,0.0,-0.92092,0.0001,6.7325]
[1777596250597,30.94,76473.08,0.0,-0.92014,0.00011,6.78324]
[1777596252633,30.94,76478.52,0.0,-0.91955,0.00011,6.82122]
[1777596254623,30.94,76481.87,0.0,-0.91919,0.00011,6.84467]
[1777596259659,30.94,76481.83,0.0,-0.91918,0.00011,6.84542]
[1777596264693,30.95,76481.57,0.0,-0.9192,0.00011,6.84451]
[1777596269728,30.95,76482.92,0.0,-0.91904,0.00011,6.85463]
[1777596274767,30.95,76477.8,0.0,-0.91963,0.00011,6.81483]
[1777596279798,30.95,76473.25,0.0,-0.92009,0.00011,6.78468]
[1777596284833,30.96,76469.81,0.0,-0.92043,0.0001,6.76235]
[1777596289869,30.96,76469.21,0.0,-0.92047,0.0001,6.75959]
[1777596294902,30.96,76472.83,0.0,-0.92007,0.00011,6.78564]
[1777596299938,30.96,76476.11,0.0,-0.91971,0.00011,6.8093]
[1777596304973,30.97,76476.8,0.0,-0.91962,0.00011,6.81518]
[1777596310010,30.97,76476.9,0.0,-0.91959,0.00011,6.81706]
[1777596314036,30.97,76480.18,0.0,-0.91923,0.00011,6.84036]
[1777596319073,30.97,76478.45,0.0,-0.9194,0.00011,6.8294]
[1777596324107,30.98,76478.03,0.0,-0.91943,0.00011,6.82737]
[1777596329141,30.98,76476.79,0.0,-0.91955,0.00011,6.81967]
[1777596334177,30.98,76478.65,0.0,-0.9194,0.00011,6.8276]
[1777596340219,30.98,76480.16,0.0,-0.91923,0.00011,6.83856]
[1777596347267,30.98,76478.77,0.0,-0.91937,0.00011,6.8296]
[1777596352304,30.98,76478.27,0.0,-0.91941,0.00011,6.82654]
[1777596357339,30.98,76478.32,0.0,-0.9194,0.00011,6.82723]
[1777596362374,30.98,76482.39,0.0,-0.91897,0.00011,6.8554]
[1777596365395,30.98,76496.72,0.0,-0.91744,0.00011,6.95423]
[1777596366402,30.98,76501.78,0.0,-0.91689,0.00011,6.98916]
[1777596368416,30.98,76508.0,0.0,-0.91622,0.00011,7.03206]
[1777596370430,30.98,76512.01,0.0,-0.91579,0.00011,7.05958]
[1777596373450,30.98,76519.31,0.0,-0.915,0.00011,7.10984]
[1777596375466,30.98,76522.31,0.0,-0.91468,0.00011,7.13]
[1777596378487,30.98,76531.44,0.0,-0.91369,0.00011,7.19303]
[1777596383521,30.97,76534.84,0.0,-0.91334,0.00011,7.21509]
[1777596388557,30.97,76534.6,0.0,-0.9134,0.00011,7.2115]
[1777596391580,30.97,76525.19,0.0,-0.91451,0.00011,7.13923]
[1777596392586,30.97,76520.75,0.0,-0.91501,0.00011,7.10757]
[1777596394600,30.96,76519.83,0.0,-0.91512,0.00011,7.10076]
[1777596397620,30.96,76513.01,0.0,-0.91587,0.00011,7.05273]
[1777596402656,30.96,76515.69,0.0,-0.91559,0.00011,7.07093]
[1777596407691,30.96,76515.35,0.0,-0.91563,0.00011,7.06809]
[1777596411722,30.96,76503.83,0.0,-0.91689,0.00011,6.98759]
[1777596412728,30.96,76501.94,0.0,-0.9171,0.00011,6.97435]
[1777596414745,30.96,76497.35,0.0,-0.91759,0.00011,6.9424]
[1777596419776,30.96,76491.9,0.0,-0.91818,0.00011,6.90451]
[1777596424812,30.96,76491.14,0.0,-0.91827,0.00011,6.89909]
[1777596430854,30.96,76489.75,0.0,-0.91842,0.00011,6.88942]
[1777596436896,30.96,76487.58,0.0,-0.91865,0.00011,6.87452]
[1777596440929,30.96,76480.95,0.0,-0.91935,0.00011,6.82906]
[1777596442939,30.96,76476.5,0.0,-0.91982,0.00011,6.79876]
[1777596445959,30.96,76471.29,0.0,-0.92036,0.0001,6.76346]
[1777596450996,30.96,76472.07,0.0,-0.92027,0.0001,6.76945]
[1777596456030,30.96,76470.6,0.0,-0.92047,0.0001,6.75459]
[1777596461067,30.96,76468.1,0.0,-0.92072,0.0001,6.73822]
[1777596466101,30.97,76468.8,0.0,-0.92064,0.0001,6.74362]
[1777596471138,30.97,76469.25,0.0,-0.92058,0.0001,6.74722]
[1777596476171,30.97,76469.45,0.0,-0.92055,0.0001,6.74905]
[1777596481208,30.97,76468.55,0.0,-0.92064,0.0001,6.74337]
[1777596485233,30.97,76465.73,0.0,-0.92093,0.0001,6.72471]
[1777596490269,30.97,76469.99,0.0,-0.92047,0.0001,6.75448]
[1777596495303,30.97,76471.91,0.0,-0.92028,0.0001,6.76689]
[1777596500338,30.97,76476.41,0.0,-0.91983,0.00011,6.79598]
[1777596504367,30.96,76469.2,0.0,-0.92061,0.0001,6.74542]
[1777596509402,30.96,76475.6,0.0,-0.91996,0.00011,6.78775]
[1777596515443,30.96,76476.43,0.0,-0.91996,0.00011,6.78609]
[1777596520479,30.95,76476.76,0.0,-0.91995,0.00011,6.78682]
[1777596525514,30.95,76478.43,0.0,-0.9198,0.00011,6.79672]
[1777596531556,30.94,76478.26,0.0,-0.91984,0.00011,6.79368]
[1777596536591,30.94,76477.4,0.0,-0.91996,0.00011,6.7863]
[1777596541629,30.94,76480.67,0.0,-0.91964,0.00011,6.80708]
[1777596548674,30.93,76481.4,0.0,-0.91958,0.00011,6.81049]
[1777596553711,30.93,76480.99,0.0,-0.91965,0.00011,6.80618]
[1777596558745,30.93,76476.28,0.0,-0.92017,0.00011,6.77272]
[1777596563780,30.93,76476.39,0.0,-0.92014,0.00011,6.77435]
[1777596568816,30.93,76475.71,0.0,-0.9202,0.00011,6.77064]
[1777596574858,30.93,76477.56,0.0,-0.92004,0.00011,6.77898]
[1777596580899,30.94,76477.9,0.0,-0.91999,0.00011,6.78241]
[1777596585935,30.94,76478.24,0.0,-0.91994,0.00011,6.78567]
[1777596588988,30.94,76464.42,0.0,-0.92138,0.0001,6.69202]
[1777596590971,30.94,76458.63,0.0,-0.92197,0.0001,6.65327]
[1777596591979,30.94,76457.9,0.0,-0.92205,0.0001,6.64825]
[1777596597013,30.94,76453.14,0.0,-0.92254,0.0001,6.61575]
[1777596602052,30.94,76450.95,0.0,-0.92277,0.0001,6.60083]
[1777596607086,30.94,76453.06,0.0,-0.92255,0.0001,6.6149]
[1777596612122,30.94,76452.58,0.0,-0.92261,0.0001,6.6113]
[1777596618165,30.94,76451.23,0.0,-0.92275,0.0001,6.60173]
[1777596623199,30.94,76449.36,0.0,-0.92295,0.0001,6.58876]
[1777596626221,30.94,76442.82,0.0,-0.92362,0.0001,6.54461]
[1777596628234,30.94,76437.33,0.0,-0.92418,0.0001,6.50782]
[1777596633269,30.94,76435.81,0.0,-0.92438,0.0001,6.49253]
[1777596638304,30.94,76432.7,0.0,-0.92469,0.0001,6.47206]
[1777596639347,30.94,76438.72,0.0,-0.92408,0.0001,6.5124]
[1777596641325,30.94,76439.33,0.0,-0.92402,0.0001,6.51646]
[1777596646360,30.94,76440.96,0.0,-0.92386,0.0001,6.52719]
[1777596651394,30.94,76441.4,0.0,-0.92382,0.0001,6.52986]
[1777596656430,30.94,76439.88,0.0,-0.92398,0.0001,6.51944]
[1777596661465,30.94,76439.91,0.0,-0.92398,0.0001,6.51947]
[1777596666499,30.94,76439.69,0.0,-0.924,0.0001,6.51785]
[1777596671535,30.94,76440.09,0.0,-0.92396,0.0001,6.52037]
[1777596676569,30.94,76441.99,0.0,-0.92377,0.0001,6.53291]
[1777596682612,30.93,76440.8,0.0,-0.9239,0.0001,6.52463]
[1777596687647,30.93,76439.08,0.0,-0.92407,0.0001,6.51297]
[1777596692683,30.93,76434.31,0.0,-0.92461,0.0001,6.47575]
[1777596697718,30.94,76424.57,0.0,-0.92558,0.0001,6.41123]
[1777596698726,30.94,76424.34,0.0,-0.9256,0.0001,6.40987]
[1777596703760,30.94,76422.36,0.0,-0.92579,0.0001,6.39762]
[1777596708793,30.94,76422.73,0.0,-0.92573,0.0001,6.40101]
[1777596713829,30.94,76419.94,0.0,-0.926,0.0001,6.3834]
[1777596715843,30.94,76412.32,0.0,-0.92675,0.0001,6.33337]
[1777596716851,30.94,76411.03,0.0,-0.92688,0.0001,6.32465]
[1777596721885,30.94,76409.4,0.0,-0.92704,0.0001,6.31366]
[1777596726920,30.94,76405.16,0.0,-0.92746,0.0001,6.2856]
[1777596728935,30.94,76412.49,0.0,-0.92674,0.0001,6.33395]
[1777596729941,30.94,76417.67,0.0,-0.92623,0.0001,6.36816]
[1777596731956,30.94,76420.1,0.0,-0.92599,0.0001,6.38404]
[1777596736993,30.94,76421.9,0.0,-0.92582,0.0001,6.39527]
[1777596742026,30.94,76420.11,0.0,-0.92601,0.0001,6.38269]
[1777596747061,30.94,76418.58,0.0,-0.92617,0.0001,6.37201]
[1777596752096,30.94,76417.94,0.0,-0.9263,0.0001,6.3618]
[1777596757131,30.93,76418.68,0.0,-0.92623,0.0001,6.36619]
[1777596762165,30.93,76414.69,0.0,-0.92663,0.0001,6.33943]
[1777596767201,30.93,76415.72,0.0,-0.92653,0.0001,6.34598]
[1777596772236,30.93,76417.07,0.0,-0.9264,0.0001,6.35465]
[1777596777271,30.93,76422.65,0.0,-0.92586,0.0001,6.39123]
[1777596782306,30.93,76424.51,0.0,-0.92568,0.0001,6.4029]
[1777596790401,30.93,76420.72,0.0,-0.92608,0.0001,6.37658]
[1777596796406,30.92,76417.75,0.0,-0.92638,0.0001,6.35604]
[1777596801441,30.92,76416.76,0.0,-0.92649,0.0001,6.34882]
[1777596806476,30.92,76414.94,0.0,-0.92668,0.0001,6.33605]
[1777596811513,30.92,76415.37,0.0,-0.92671,0.0001,6.33288]
[1777596816546,30.92,76415.83,0.0,-0.92667,0.0001,6.33528]
[1777596822588,30.92,76417.24,0.0,-0.92654,0.0001,6.34387]
[1777596829637,30.92,76417.49,0.0,-0.92653,0.0001,6.34469]
[1777596834672,30.91,76418.14,0.0,-0.92647,0.0001,6.34841]
[1777596839712,30.91,76418.44,0.0,-0.92645,0.0001,6.34982]
[1777596842734,30.91,76426.45,0.0,-0.92566,0.0001,6.40263]
[1777596843739,30.91,76423.1,0.0,-0.926,0.0001,6.38016]
[1777596844747,30.91,76417.94,0.0,-0.92651,0.0001,6.34577]
[1777596846760,30.91,76417.22,0.0,-0.92659,0.0001,6.34078]
[1777596851796,30.91,76416.41,0.0,-0.92668,0.0001,6.3349]
[1777596856831,30.91,76416.44,0.0,-0.92668,0.0001,6.33457]
[1777596862873,30.91,76416.07,0.0,-0.92673,0.0001,6.33149]
[1777596866901,30.91,76409.62,0.0,-0.92737,0.0001,6.2885]
[1777596868915,30.91,76408.58,0.0,-0.92747,0.0001,6.28158]
[1777596874957,30.9,76409.5,0.0,-0.92744,0.0001,6.28214]
[1777596879991,30.9,76409.56,0.0,-0.92744,0.0001,6.28238]
[1777596885027,30.9,76409.65,0.0,-0.92743,0.0001,6.28283]
[1777596891129,30.9,76410.21,0.0,-0.92738,0.0001,6.28635]
[1777596894089,30.9,76403.85,0.0,-0.928,0.0001,6.24444]
[1777596895098,30.9,76401.18,0.0,-0.92826,0.0001,6.22695]
[1777596900133,30.9,76400.3,0.0,-0.92834,0.0001,6.22156]
[1777596905168,30.91,76401.6,0.0,-0.92821,0.0001,6.23043]
[1777596907180,30.91,76409.1,0.0,-0.92747,0.0001,6.27982]
[1777596911274,30.91,76413.05,0.0,-0.92709,0.0001,6.30575]
[1777596917251,30.9,76412.51,0.0,-0.92715,0.0001,6.30184]
[1777596922285,30.9,76412.24,0.0,-0.92718,0.0001,6.29976]
[1777596927320,30.9,76412.46,0.0,-0.92716,0.0001,6.30093]
[1777596932356,30.9,76410.31,0.0,-0.92743,0.0001,6.28114]
[1777596937390,30.9,76411.72,0.0,-0.92729,0.0001,6.2903]
[1777596942425,30.9,76413.21,0.0,-0.92715,0.0001,6.29999]
[1777596947461,30.9,76415.05,0.0,-0.92697,0.0001,6.31199]
[1777596952495,30.9,76415.71,0.0,-0.92691,0.0001,6.31619]
[1777596957531,30.9,76416.21,0.0,-0.92686,0.0001,6.31935]
[1777596962567,30.9,76411.57,0.0,-0.92732,0.0001,6.28865]
[1777596967602,30.9,76413.2,0.0,-0.92716,0.0001,6.29961]
[1777596972640,30.9,76413.6,0.0,-0.92711,0.0001,6.30248]
[1777596977674,30.9,76415.45,0.0,-0.92693,0.0001,6.31492]
[1777596982710,30.9,76416.56,0.0,-0.92681,0.0001,6.32247]
[1777596986740,30.9,76410.36,0.0,-0.92742,0.0001,6.28173]
[1777596987747,30.9,76405.17,0.0,-0.92793,0.0001,6.24769]
[1777596988753,30.9,76403.91,0.0,-0.92805,0.0001,6.23958]
[1777596993788,30.91,76405.74,0.0,-0.92791,0.0001,6.24718]
[1777596998823,30.91,76405.62,0.0,-0.92791,0.0001,6.24725]
[1777597004865,30.91,76405.81,0.0,-0.92788,0.0001,6.24954]
[1777597009900,30.91,76405.36,0.0,-0.92791,0.0001,6.24744]
[1777597014935,30.91,76401.88,0.0,-0.92823,0.0001,6.22557]
[1777597018965,30.92,76396.69,0.0,-0.92872,0.0001,6.19249]
[1777597020984,30.92,76394.6,0.0,-0.92892,0.0001,6.17939]
[1777597023998,30.92,76391.42,0.0,-0.92921,0.0001,6.15961]
[1777597028026,30.92,76385.41,0.0,-0.92976,0.0001,6.12192]
[1777597033061,30.93,76385.2,0.0,-0.92975,0.0001,6.12253]
[1777597038098,30.93,76384.85,0.0,-0.92976,0.0001,6.12218]
[1777597042191,30.94,76378.29,0.0,-0.93036,0.0001,6.08117]
[1777597045145,30.94,76374.42,0.0,-0.93071,9e-05,6.05739]
[1777597050180,30.94,76372.98,0.0,-0.93081,9e-05,6.05038]
[1777597055216,30.95,76377.5,0.0,-0.93041,0.0001,6.07652]
[1777597059243,30.95,76382.88,0.0,-0.92986,0.0001,6.11333]
[1777597064278,30.96,76387.76,0.0,-0.92937,0.0001,6.14671]
[1777597069313,30.96,76385.38,0.0,-0.92958,0.0001,6.13272]
[1777597074348,30.96,76381.37,0.0,-0.92994,0.0001,6.10814]
[1777597080390,30.97,76378.61,0.0,-0.93018,0.0001,6.09204]
[1777597085425,30.97,76376.89,0.0,-0.93032,0.0001,6.08238]
[1777597090458,30.97,76370.85,0.0,-0.93087,9e-05,6.04482]
[1777597091466,30.98,76369.66,0.0,-0.93098,9e-05,6.03749]
[1777597096502,30.98,76370.54,0.0,-0.93087,9e-05,6.04484]
[1777597100531,30.98,76376.68,0.0,-0.93027,0.0001,6.08573]
[1777597101538,30.98,76379.08,0.0,-0.93004,0.0001,6.10151]
[1777597106573,30.99,76380.22,0.0,-0.92991,0.0001,6.11005]
[1777597111607,30.99,76380.42,0.0,-0.92993,0.0001,6.10723]
[1777597115636,30.99,76375.19,0.0,-0.93041,9e-05,6.07435]
[1777597117649,30.99,76374.08,0.0,-0.93051,9e-05,6.06776]
[1777597121677,30.99,76366.42,0.0,-0.93121,9e-05,6.01967]
[1777597122758,31.0,76367.17,0.0,-0.93114,9e-05,6.02487]
[1777597128729,31.0,76360.57,0.0,-0.93172,9e-05,5.9848]
[1777597129736,31.0,76360.78,0.0,-0.9317,9e-05,5.98661]
[1777597134770,31.01,76361.21,0.0,-0.93162,9e-05,5.99166]
[1777597141819,31.01,76361.29,0.0,-0.93157,9e-05,5.99545]
[1777597147862,31.02,76362.13,0.0,-0.93145,9e-05,6.0036]
[1777597152969,31.03,76362.36,0.0,-0.93139,9e-05,6.00734]
[1777597158939,31.03,76363.03,0.0,-0.9313,9e-05,6.01331]
[1777597163973,31.03,76358.5,0.0,-0.93173,9e-05,5.98407]
[1777597169009,31.03,76354.02,0.0,-0.93215,9e-05,5.95537]
[1777597170015,31.03,76348.65,0.0,-0.93265,9e-05,5.92115]
[1777597171023,31.03,76347.79,0.0,-0.93278,9e-05,5.91053]
[1777597176058,31.03,76351.73,0.0,-0.93241,9e-05,5.93584]
[1777597181095,31.03,76353.71,0.0,-0.93223,9e-05,5.94846]
[1777597183181,31.03,76360.41,0.0,-0.9316,9e-05,5.99119]
[1777597186131,31.03,76364.88,0.0,-0.93118,9e-05,6.02044]
[1777597191166,31.03,76365.36,0.0,-0.93111,9e-05,6.02497]
[1777597196201,31.04,76366.87,0.0,-0.93096,9e-05,6.03539]
[1777597197207,31.04,76381.04,0.0,-0.92961,0.0001,6.12665]
[1777597198215,31.04,76390.22,0.0,-0.92873,0.0001,6.18648]
[1777597199222,31.04,76397.34,0.0,-0.92804,0.0001,6.23305]
[1777597200230,31.04,76401.84,0.0,-0.9276,0.0001,6.26255]
[1777597202242,31.04,76407.71,0.0,-0.92702,0.0001,6.30111]
[1777597204260,31.04,76409.88,0.0,-0.92681,0.0001,6.31528]
[1777597209292,31.04,76409.35,0.0,-0.92687,0.0001,6.31161]
[1777597210299,31.04,76400.54,0.0,-0.92773,0.0001,6.25373]
[1777597211306,31.04,76402.34,0.0,-0.92755,0.0001,6.26559]
[1777597214326,31.04,76407.53,0.0,-0.92704,0.0001,6.29979]
[1777597219362,31.04,76409.26,0.0,-0.92687,0.0001,6.31133]
[1777597224397,31.04,76411.54,0.0,-0.92664,0.0001,6.32657]
[1777597229431,31.04,76412.58,0.0,-0.92654,0.0001,6.33369]
[1777597234468,31.04,76416.7,0.0,-0.92618,0.0001,6.35594]
[1777597239502,31.04,76419.71,0.0,-0.92588,0.0001,6.37604]
[1777597244538,31.04,76423.07,0.0,-0.92554,0.0001,6.39844]
[1777597246552,31.04,76424.18,0.0,-0.92543,0.0001,6.40574]
[1777597251596,31.04,76424.53,0.0,-0.9254,0.0001,6.40783]
[1777597256631,31.04,76424.03,0.0,-0.92545,0.0001,6.40425]
[1777597259653,31.04,76428.65,0.0,-0.92499,0.0001,6.43466]
[1777597262674,31.04,76434.08,0.0,-0.92445,0.0001,6.47039]
[1777597266701,31.03,76436.13,0.0,-0.92426,0.0001,6.48327]
[1777597271738,31.03,76434.0,0.0,-0.92449,0.0001,6.468]
[1777597276773,31.03,76432.62,0.0,-0.92465,0.0001,6.45774]
[1777597281807,31.03,76433.02,0.0,-0.92462,0.0001,6.45932]
[1777597286842,31.02,76435.82,0.0,-0.92436,0.0001,6.47676]
[1777597291880,31.02,76436.1,0.0,-0.9244,0.0001,6.47201]
[1777597297922,31.02,76434.9,0.0,-0.92455,0.0001,6.46261]
[1777597302957,31.02,76435.64,0.0,-0.92449,0.0001,6.46644]
[1777597307993,31.01,76433.02,0.0,-0.92477,0.0001,6.44794]
[1777597308999,31.01,76427.0,0.0,-0.92538,0.0001,6.40771]
[1777597310011,31.01,76422.97,0.0,-0.92578,0.0001,6.38085]
[1777597315041,31.01,76421.83,0.0,-0.9259,0.0001,6.37283]
[1777597320076,31.01,76422.46,0.0,-0.92585,0.0001,6.37651]
[1777597325114,31.01,76419.0,0.0,-0.9262,0.0001,6.35309]
[1777597330149,31.01,76420.1,0.0,-0.92609,0.0001,6.36008]
[1777597333169,31.01,76423.18,0.0,-0.92579,0.0001,6.38018]
[1777597338205,31.01,76424.07,0.0,-0.92571,0.0001,6.38549]
[1777597343241,31.0,76425.07,0.0,-0.92562,0.0001,6.39145]
[1777597348276,31.0,76423.74,0.0,-0.92576,0.0001,6.38194]
[1777597352304,31.0,76419.15,0.0,-0.92628,0.0001,6.34576]
[1777597357338,31.0,76419.89,0.0,-0.92622,0.0001,6.35028]
[1777597362374,31.0,76422.67,0.0,-0.92595,0.0001,6.36825]
[1777597367409,31.0,76425.01,0.0,-0.92572,0.0001,6.38313]
[1777597372443,31.0,76423.23,0.0,-0.92591,0.0001,6.3707]
[1777597377479,31.0,76423.1,0.0,-0.92593,0.0001,6.36925]
[1777597382514,30.99,76416.45,0.0,-0.9266,0.0001,6.32472]
[1777597384590,30.99,76414.49,0.0,-0.9268,0.0001,6.31164]
[1777597390570,30.99,76414.28,0.0,-0.92682,0.0001,6.31017]
[1777597395605,30.99,76416.56,0.0,-0.9266,0.0001,6.32497]
[1777597400640,30.99,76417.17,0.0,-0.92654,0.0001,6.32875]
[1777597405675,30.99,76417.19,0.0,-0.92654,0.0001,6.32864]
[1777597411718,30.99,76418.53,0.0,-0.92647,0.0001,6.33184]
[1777597416753,30.99,76418.46,0.0,-0.92648,0.0001,6.33116]
[1777597418765,30.99,76413.36,0.0,-0.92698,0.0001,6.29743]
[1777597420780,30.99,76413.76,0.0,-0.92694,0.0001,6.30009]
[1777597425815,30.99,76414.58,0.0,-0.92686,0.0001,6.30563]
[1777597430850,30.99,76414.85,0.0,-0.92683,0.0001,6.30765]
[1777597435885,30.99,76415.55,0.0,-0.92676,0.0001,6.31246]
[1777597440919,30.99,76418.37,0.0,-0.92648,0.0001,6.33128]
[1777597445955,30.99,76419.3,0.0,-0.92638,0.0001,6.33757]
[1777597450989,30.99,76423.12,0.0,-0.926,0.0001,6.3629]
[1777597456027,30.99,76425.82,0.0,-0.92573,0.0001,6.38069]
[1777597461061,30.99,76424.98,0.0,-0.92582,0.0001,6.37492]
[1777597466095,30.99,76424.49,0.0,-0.92587,0.0001,6.3715]
[1777597471131,30.99,76424.08,0.0,-0.92597,0.0001,6.36328]
[1777597477172,30.99,76423.64,0.0,-0.92602,0.0001,6.36024]
[1777597482207,30.99,76424.87,0.0,-0.9259,0.0001,6.36823]
[1777597487241,30.99,76423.81,0.0,-0.92601,0.0001,6.36101]
[1777597493284,30.99,76423.63,0.0,-0.92603,0.0001,6.35957]
[1777597499325,30.99,76423.33,0.0,-0.92606,0.0001,6.35736]
[1777597503354,30.99,76429.92,0.0,-0.9254,0.0001,6.40093]
[1777597506375,30.99,76437.23,0.0,-0.92467,0.0001,6.44924]
[1777597507382,30.99,76440.01,0.0,-0.9244,0.0001,6.4676]
[1777597512422,30.99,76441.05,0.0,-0.92431,0.0001,6.47335]
[1777597517456,30.98,76440.35,0.0,-0.9244,0.0001,6.46748]
[1777597522492,30.98,76440.91,0.0,-0.92436,0.0001,6.47011]
[1777597527527,30.98,76443.2,0.0,-0.92414,0.0001,6.48435]
[1777597532561,30.98,76442.05,0.0,-0.92433,0.0001,6.47015]
[1777597537597,30.97,76442.87,0.0,-0.92427,0.0001,6.4746]
[1777597542634,30.97,76442.03,0.0,-0.92437,0.0001,6.46794]
[1777597544646,30.97,76450.22,0.0,-0.92354,0.0001,6.52241]
[1777597545715,30.97,76450.68,0.0,-0.9235,0.0001,6.52522]
[1777597551695,30.96,76451.14,0.0,-0.92348,0.0001,6.52646]
[1777597556731,30.96,76449.93,0.0,-0.92363,0.0001,6.51667]
[1777597561766,30.96,76450.77,0.0,-0.92357,0.0001,6.52029]
[1777597563781,30.95,76457.73,0.0,-0.92287,0.0001,6.56636]
[1777597564788,30.95,76463.12,0.0,-0.92232,0.0001,6.60275]
[1777597565859,30.95,76463.0,0.0,-0.92234,0.0001,6.60104]
[1777597571836,30.95,76464.34,0.0,-0.92225,0.0001,6.60725]
[1777597576872,30.94,76465.15,0.0,-0.9222,0.0001,6.61036]
[1777597581907,30.94,76468.47,0.0,-0.92189,0.0001,6.63047]
[1777597586942,30.93,76469.3,0.0,-0.92184,0.0001,6.63375]
[1777597591976,30.92,76470.84,0.0,-0.92178,0.0001,6.63649]
[1777597597012,30.92,76468.96,0.0,-0.922,0.0001,6.62153]
[1777597602047,30.91,76469.94,0.0,-0.92193,0.0001,6.62613]
[1777597607084,30.91,76471.4,0.0,-0.92181,0.0001,6.63404]
[1777597613124,30.9,76473.54,0.0,-0.92163,0.0001,6.64607]
[1777597619166,30.9,76474.6,0.0,-0.92156,0.0001,6.65075]
[1777597624201,30.89,76473.36,0.0,-0.92172,0.0001,6.64026]
[1777597629236,30.89,76474.28,0.0,-0.92165,0.0001,6.64455]
[1777597634272,30.88,76475.52,0.0,-0.92156,0.0001,6.65099]
[1777597639306,30.88,76475.63,0.0,-0.92157,0.0001,6.64978]
[1777597644342,30.88,76477.78,0.0,-0.92138,0.0001,6.66246]
[1777597649377,30.87,76478.42,0.0,-0.92135,0.0001,6.66479]
[1777597654411,30.87,76480.96,0.0,-0.92117,0.0001,6.67459]
[1777597658439,30.86,76483.7,0.0,-0.92091,0.00011,6.69149]
[1777597663474,30.86,76482.64,0.0,-0.92106,0.00011,6.68192]
[1777597668510,30.86,76486.98,0.0,-0.92061,0.00011,6.71117]
[1777597673544,30.86,76486.27,0.0,-0.92069,0.00011,6.70599]
[1777597678580,30.85,76484.1,0.0,-0.92092,0.00011,6.69086]
[1777597683614,30.85,76489.42,0.0,-0.92036,0.00011,6.72692]
[1777597684620,30.85,76490.87,0.0,-0.92021,0.00011,6.73672]
[1777597689659,30.85,76490.61,0.0,-0.92023,0.00011,6.73521]
[1777597693687,30.86,76496.82,0.0,-0.91955,0.00011,6.77922]
[1777597694694,30.86,76504.54,0.0,-0.91872,0.00011,6.83266]
[1777597695701,30.86,76505.46,0.0,-0.91862,0.00011,6.83922]
[1777597699728,30.86,76511.11,0.0,-0.918,0.00011,6.879]
[1777597702750,30.86,76520.58,0.0,-0.91696,0.00011,6.94511]
[1777597703756,30.86,76523.93,0.0,-0.9166,0.00011,6.96845]
[1777597707785,30.86,76523.53,0.0,-0.91664,0.00011,6.96563]
[1777597711826,30.86,76512.2,0.0,-0.91793,0.00011,6.88142]
[1777597712820,30.86,76511.47,0.0,-0.91801,0.00011,6.87646]
[1777597713829,30.86,76505.36,0.0,-0.91867,0.00011,6.83435]
[1777597714834,30.86,76504.26,0.0,-0.91878,0.00011,6.82693]
[1777597719869,30.86,76506.35,0.0,-0.91854,0.00011,6.84222]
[1777597726983,30.87,76508.64,0.0,-0.91828,0.00011,6.85945]
[1777597732960,30.87,76510.14,0.0,-0.9181,0.00011,6.87084]
[1777597735980,30.87,76502.15,0.0,-0.91896,0.00011,6.81565]
[1777597740016,30.87,76497.83,0.0,-0.91941,0.00011,6.78635]
[1777597745049,30.87,76494.76,0.0,-0.91972,0.00011,6.76629]
[1777597750084,30.88,76494.71,0.0,-0.91971,0.00011,6.76745]
[1777597755118,30.88,76495.21,0.0,-0.91963,0.00011,6.77204]
[1777597760153,30.88,76494.29,0.0,-0.91974,0.00011,6.76523]
[1777597766195,30.88,76494.51,0.0,-0.9197,0.00011,6.76757]
[1777597771230,30.88,76497.13,0.0,-0.91947,0.00011,6.78058]
[1777597776267,30.88,76501.51,0.0,-0.91902,0.00011,6.81008]
[1777597781301,30.88,76504.11,0.0,-0.91872,0.00011,6.82881]
[1777597788349,30.88,76506.81,0.0,-0.91842,0.00011,6.84859]
[1777597793384,30.89,76507.41,0.0,-0.91834,0.00011,6.8536]
[1777597799429,30.89,76509.38,0.0,-0.91813,0.00011,6.86688]
[1777597804460,30.88,76507.12,0.0,-0.9184,0.00011,6.84982]
[1777597808489,30.88,76523.18,0.0,-0.91666,0.00011,6.96085]
[1777597809495,30.88,76523.24,0.0,-0.91665,0.00011,6.96128]
[1777597814531,30.88,76524.75,0.0,-0.91651,0.00011,6.97024]
[1777597819569,30.87,76526.31,0.0,-0.91638,0.00011,6.97844]
[1777597824601,30.87,76512.0,0.0,-0.91798,0.00011,6.87645]
[1777597825610,30.86,76495.98,0.0,-0.91971,0.00011,6.76565]
[1777597826621,30.86,76493.83,0.0,-0.91995,0.00011,6.75022]
[1777597830650,30.86,76488.52,0.0,-0.92055,0.00011,6.71136]
[1777597833677,30.85,76482.8,0.0,-0.92123,0.0001,6.66515]
[1777597838712,30.85,76484.52,0.0,-0.92108,0.00011,6.67485]
[1777597843747,30.85,76484.59,0.0,-0.92108,0.00011,6.67521]
[1777597848782,30.85,76484.98,0.0,-0.92104,0.00011,6.67781]
[1777597853822,30.85,76488.47,0.0,-0.92069,0.00011,6.7007]
[1777597855831,30.84,76492.67,0.0,-0.92026,0.00011,6.7284]
[1777597860866,30.84,76489.76,0.0,-0.92061,0.00011,6.70574]
[1777597865902,30.83,76489.21,0.0,-0.92071,0.00011,6.69929]
[1777597870936,30.83,76490.12,0.0,-0.92065,0.00011,6.70286]
[1777597875971,30.82,76490.35,0.0,-0.92067,0.00011,6.70171]
[1777597883020,30.82,76489.09,0.0,-0.92082,0.00011,6.69235]
[1777597888106,30.81,76489.03,0.0,-0.92086,0.00011,6.68956]
[1777597894100,30.81,76490.27,0.0,-0.92082,0.00011,6.69067]
[1777597899133,30.81,76496.41,0.0,-0.92015,0.00011,6.73364]
[1777597901148,30.81,76501.71,0.0,-0.91958,0.00011,6.77069]
[1777597906181,30.81,76505.8,0.0,-0.91912,0.00011,6.80017]
[1777597911217,30.82,76506.63,0.0,-0.91901,0.00011,6.80713]
[1777597917259,30.82,76505.29,0.0,-0.91913,0.00011,6.79942]
[1777597922294,30.82,76502.81,0.0,-0.91938,0.00011,6.78353]
[1777597927328,30.83,76507.66,0.0,-0.91884,0.00011,6.81806]
[1777597932366,30.83,76516.9,0.0,-0.91783,0.00011,6.88288]
[1777597933371,30.83,76516.89,0.0,-0.91783,0.00011,6.8829]
[1777597937400,30.83,76520.95,0.0,-0.91738,0.00011,6.91132]
[1777597942435,30.83,76521.25,0.0,-0.91735,0.00011,6.9135]
[1777597948526,30.83,76520.46,0.0,-0.91743,0.00011,6.90816]
[1777597954520,30.83,76519.64,0.0,-0.91758,0.00011,6.89721]
[1777597957539,30.83,76524.75,0.0,-0.91702,0.00011,6.93284]
[1777597962578,30.83,76528.05,0.0,-0.91666,0.00011,6.95581]
[1777597967610,30.83,76528.07,0.0,-0.91665,0.00011,6.95588]
[1777597971644,30.83,76534.79,0.0,-0.91592,0.00011,7.00267]
[1777597976679,30.83,76540.64,0.0,-0.91528,0.00011,7.04322]
[1777597981714,30.83,76542.82,0.0,-0.91504,0.00011,7.05796]
[1777597986749,30.83,76544.23,0.0,-0.91489,0.00011,7.06733]
[1777597992797,30.83,76545.27,0.0,-0.91479,0.00011,7.07407]
[1777597997831,30.82,76546.07,0.0,-0.91471,0.00011,7.07926]
[1777598003875,30.82,76547.11,0.0,-0.9146,0.00011,7.08609]
[1777598008909,30.82,76547.46,0.0,-0.91456,0.00011,7.08818]
[1777598013944,30.82,76544.99,0.0,-0.9149,0.00011,7.06493]
[1777598018979,30.82,76545.79,0.0,-0.91482,0.00011,7.07041]
[1777598024015,30.82,76545.05,0.0,-0.9149,0.00011,7.0651]
[1777598029050,30.82,76546.7,0.0,-0.91472,0.00011,7.07659]
[1777598034086,30.82,76548.63,0.0,-0.91451,0.00011,7.09003]
[1777598039120,30.82,76548.76,0.0,-0.91449,0.00011,7.09073]
[1777598044155,30.82,76549.04,0.0,-0.91447,0.00011,7.09251]
[1777598049231,30.82,76547.35,0.0,-0.91466,0.00011,7.08044]
[1777598055232,30.82,76547.83,0.0,-0.91461,0.00011,7.08364]
[1777598060267,30.82,76547.8,0.0,-0.91461,0.00011,7.08322]
[1777598065302,30.82,76547.15,0.0,-0.91469,0.00011,7.07851]
[1777598070338,30.82,76547.91,0.0,-0.91461,0.00011,7.08369]
[1777598075373,30.82,76547.92,0.0,-0.91467,0.00011,7.07803]
[1777598080408,30.82,76547.99,0.0,-0.91466,0.00011,7.0784]
[1777598085443,30.82,76548.23,0.0,-0.91464,0.00011,7.07997]
[1777598090478,30.82,76548.26,0.0,-0.91463,0.00011,7.08008]
[1777598094507,30.82,76525.04,0.0,-0.9172,0.00011,6.91733]
[1777598095513,30.81,76520.57,0.0,-0.9177,0.00011,6.88596]
[1777598100548,30.82,76518.06,0.0,-0.91796,0.00011,6.86931]
[1777598102562,30.82,76528.43,0.0,-0.91683,0.00011,6.94138]
[1777598103569,30.82,76530.74,0.0,-0.91657,0.00011,6.95761]
[1777598105583,30.82,76535.64,0.0,-0.91603,0.00011,6.99199]
[1777598110618,30.82,76538.55,0.0,-0.9157,0.00011,7.01258]
[1777598115653,30.82,76544.0,0.0,-0.9151,0.00011,7.05075]
[1777598120688,30.82,76543.23,0.0,-0.91519,0.00011,7.04518]
[1777598125723,30.82,76544.61,0.0,-0.91504,0.00011,7.0547]
[1777598130761,30.82,76543.72,0.0,-0.91514,0.00011,7.04827]
[1777598135797,30.82,76551.22,0.0,-0.91436,0.00011,7.09528]
[1777598136801,30.82,76551.58,0.0,-0.91432,0.00011,7.0977]
[1777598137809,30.82,76556.75,0.0,-0.91375,0.00011,7.13403]
[1777598138816,30.82,76568.05,0.0,-0.91247,0.00011,7.21383]
[1777598139822,30.81,76570.22,0.0,-0.91223,0.00011,7.22895]
[1777598144857,30.81,76568.88,0.0,-0.9124,0.00011,7.21789]
[1777598149891,30.81,76574.14,0.0,-0.91183,0.00011,7.25365]
[1777598154930,30.8,76567.01,0.0,-0.91267,0.00011,7.20118]
[1777598156942,30.8,76559.57,0.0,-0.91353,0.00011,7.14786]
[1777598157950,30.8,76563.12,0.0,-0.91313,0.00011,7.17272]
[1777598162982,30.8,76558.57,0.0,-0.91366,0.00011,7.13922]
[1777598169025,30.79,76558.26,0.0,-0.91372,0.00011,7.13561]
[1777598174060,30.79,76557.36,0.0,-0.91384,0.00011,7.12821]
[1777598177082,30.79,76561.63,0.0,-0.91337,0.00011,7.15766]
[1777598182116,30.79,76559.44,0.0,-0.91364,0.00011,7.14084]
[1777598187151,30.78,76555.86,0.0,-0.91406,0.00011,7.1144]
[1777598192188,30.78,76556.0,0.0,-0.91412,0.00011,7.10875]
[1777598198228,30.78,76554.2,0.0,-0.91434,0.00011,7.09478]
[1777598200329,30.78,76544.1,0.0,-0.91548,0.00011,7.02337]
[1777598202256,30.78,76542.62,0.0,-0.91565,0.00011,7.0127]
[1777598207291,30.78,76542.78,0.0,-0.91564,0.00011,7.0133]
[1777598212325,30.78,76544.64,0.0,-0.91544,0.00011,7.02571]
[1777598217364,30.77,76544.74,0.0,-0.91544,0.00011,7.02576]
[1777598219375,30.77,76550.66,0.0,-0.91479,0.00011,7.06707]
[1777598224410,30.77,76554.67,0.0,-0.91435,0.00011,7.09432]
[1777598229444,30.77,76554.54,0.0,-0.91439,0.00011,7.09221]
[1777598235486,30.77,76553.02,0.0,-0.91457,0.00011,7.08037]
[1777598240610,30.76,76541.94,0.0,-0.91582,0.00011,7.00163]
[1777598241528,30.76,76541.94,0.0,-0.91582,0.00011,7.00155]
[1777598246564,30.76,76541.35,0.0,-0.91589,0.00011,6.99709]
[1777598252607,30.76,76540.19,0.0,-0.91609,0.00011,6.98304]
[1777598257640,30.76,76540.23,0.0,-0.91609,0.00011,6.98306]
[1777598262675,30.76,76541.35,0.0,-0.91597,0.00011,6.99051]
[1777598267711,30.76,76539.58,0.0,-0.91617,0.00011,6.97775]
[1777598272746,30.76,76537.38,0.0,-0.91642,0.00011,6.96204]
[1777598277782,30.76,76536.4,0.0,-0.91653,0.00011,6.95496]
[1777598282816,30.76,76536.15,0.0,-0.91656,0.00011,6.95298]
[1777598287850,30.76,76540.76,0.0,-0.91606,0.00011,6.98493]
[1777598292886,30.76,76545.44,0.0,-0.91555,0.00011,7.01711]
[1777598297921,30.75,76546.66,0.0,-0.91543,0.00011,7.02493]
[1777598302957,30.75,76548.98,0.0,-0.91518,0.00011,7.04042]
[1777598304971,30.75,76557.05,0.0,-0.91428,0.00011,7.09689]
[1777598305978,30.75,76558.02,0.0,-0.91418,0.00011,7.10349]
[1777598307992,30.75,76563.64,0.0,-0.91355,0.00011,7.14266]
[1777598313026,30.75,76562.65,0.0,-0.91375,0.00011,7.12848]
[1777598318063,30.74,76557.16,0.0,-0.91439,0.00011,7.08832]
[1777598320086,30.74,76550.46,0.0,-0.91515,0.00011,7.04066]
[1777598325112,30.74,76553.85,0.0,-0.91478,0.00011,7.06355]
[1777598330145,30.74,76555.34,0.0,-0.91464,0.00011,7.07285]
[1777598335182,30.73,76556.07,0.0,-0.91458,0.00011,7.07671]
[1777598340220,30.73,76556.46,0.0,-0.91455,0.00011,7.07809]
[1777598345254,30.73,76555.02,0.0,-0.91474,0.00011,7.06654]
[1777598350290,30.72,76553.08,0.0,-0.91498,0.00011,7.05156]
[1777598355323,30.72,76553.68,0.0,-0.91493,0.00011,7.05455]
[1777598360359,30.72,76553.97,0.0,-0.91492,0.00011,7.05537]
[1777598365395,30.72,76555.81,0.0,-0.91473,0.00011,7.0671]
[1777598370430,30.71,76554.96,0.0,-0.91485,0.00011,7.05987]
[1777598375464,30.71,76554.83,0.0,-0.91494,0.00011,7.05221]
[1777598380498,30.71,76557.01,0.0,-0.91471,0.00011,7.06645]
[1777598385533,30.7,76557.91,0.0,-0.91463,0.00011,7.0715]
[1777598390569,30.7,76556.97,0.0,-0.91476,0.00011,7.06363]
[1777598395604,30.7,76555.63,0.0,-0.91493,0.00011,7.05283]
[1777598400640,30.7,76555.64,0.0,-0.91495,0.00011,7.05179]
[1777598405675,30.69,76554.06,0.0,-0.91514,0.00011,7.03958]
[1777598410709,30.69,76557.98,0.0,-0.91472,0.00011,7.06614]
[1777598415749,30.69,76557.38,0.0,-0.9148,0.00011,7.06072]
[1777598420779,30.69,76556.47,0.0,-0.91492,0.00011,7.05318]
[1777598425814,30.68,76556.51,0.0,-0.91494,0.00011,7.05239]
[1777598430849,30.68,76556.49,0.0,-0.91496,0.00011,7.05118]
[1777598435885,30.68,76559.06,0.0,-0.91474,0.00011,7.06268]
[1777598440919,30.68,76557.32,0.0,-0.91496,0.00011,7.04928]
[1777598446962,30.67,76561.65,0.0,-0.91449,0.00011,7.07862]
[1777598452084,30.67,76565.34,0.0,-0.91409,0.00011,7.10372]
[1777598460052,30.67,76566.97,0.0,-0.91394,0.00011,7.11357]
[1777598465088,30.66,76569.68,0.0,-0.91365,0.00011,7.13173]
[1777598470128,30.66,76571.29,0.0,-0.91348,0.00011,7.1421]
[1777598475157,30.66,76573.08,0.0,-0.91329,0.00011,7.15379]
[1777598480194,30.66,76574.36,0.0,-0.91316,0.00011,7.16184]
[1777598487242,30.65,76576.69,0.0,-0.91292,0.00011,7.17692]
[1777598492426,30.65,76575.48,0.0,-0.91314,0.00011,7.16166]
[1777598498324,30.65,76576.39,0.0,-0.91305,0.00011,7.16705]
[1777598503358,30.65,76577.99,0.0,-0.91288,0.00011,7.17754]
[1777598508393,30.65,76578.28,0.0,-0.91287,0.00011,7.17869]
[1777598513428,30.64,76577.63,0.0,-0.91295,0.00011,7.17319]
[1777598518464,30.64,76578.8,0.0,-0.91283,0.00011,7.18069]
[1777598525513,30.64,76579.56,0.0,-0.91277,0.00011,7.18491]
[1777598528535,30.64,76585.63,0.0,-0.91208,0.00012,7.22766]
[1777598531554,30.64,76591.2,0.0,-0.91145,0.00012,7.26675]
[1777598536589,30.63,76586.38,0.0,-0.91202,0.00012,7.23114]
[1777598541625,30.63,76580.43,0.0,-0.9127,0.00011,7.18896]
[1777598548674,30.63,76573.92,0.0,-0.91347,0.00011,7.14089]
[1777598554716,30.63,76571.81,0.0,-0.91379,0.00011,7.11892]
[1777598559751,30.62,76568.81,0.0,-0.91415,0.00011,7.09634]
[1777598562915,30.62,76559.7,0.0,-0.91519,0.00011,7.03128]
[1777598563779,30.62,76559.7,0.0,-0.91519,0.00011,7.03116]
[1777598568814,30.62,76555.31,0.0,-0.91569,0.00011,6.99984]
[1777598573868,30.62,76555.71,0.0,-0.91565,0.00011,7.00226]
[1777598578903,30.62,76555.14,0.0,-0.91572,0.00011,6.99786]
[1777598583937,30.62,76555.15,0.0,-0.91572,0.00011,6.99764]
[1777598588972,30.62,76561.62,0.0,-0.91501,0.00011,7.04291]
[1777598590988,30.62,76563.25,0.0,-0.91483,0.00011,7.05416]
[1777598596023,30.62,76562.72,0.0,-0.9149,0.00011,7.04966]
[1777598601057,30.61,76549.85,0.0,-0.91635,0.00011,6.95824]
[1777598602064,30.61,76547.58,0.0,-0.9166,0.00011,6.9423]
[1777598606092,30.61,76547.47,0.0,-0.91661,0.00011,6.94173]
[1777598611128,30.62,76548.92,0.0,-0.9165,0.00011,6.9467]
[1777598615156,30.62,76540.54,0.0,-0.91742,0.00011,6.88832]
[1777598616163,30.62,76532.41,0.0,-0.91831,0.00011,6.83176]
[1777598617172,30.62,76532.69,0.0,-0.91827,0.00011,6.83399]
[1777598621197,30.62,76529.44,0.0,-0.91861,0.00011,6.81261]
[1777598622205,30.62,76529.19,0.0,-0.91863,0.00011,6.81119]
[1777598626234,30.62,76535.28,0.0,-0.91794,0.00011,6.85485]
[1777598631267,30.63,76535.7,0.0,-0.91788,0.00011,6.85905]
[1777598636302,30.63,76536.38,0.0,-0.91778,0.00011,6.86507]
[1777598641338,30.63,76535.75,0.0,-0.91783,0.00011,6.86194]
[1777598650401,30.64,76534.35,0.0,-0.91795,0.00011,6.85436]
[1777598655438,30.64,76533.89,0.0,-0.91798,0.00011,6.85235]
[1777598660473,30.64,76530.95,0.0,-0.91828,0.00011,6.83312]
[1777598666514,30.65,76530.33,0.0,-0.91833,0.00011,6.83034]
[1777598671549,30.65,76530.44,0.0,-0.91835,0.00011,6.82687]
[1777598680612,30.65,76530.13,0.0,-0.91835,0.00011,6.82702]
[1777598681620,30.65,76523.75,0.0,-0.91904,0.00011,6.78297]
[1777598682627,30.66,76522.28,0.0,-0.91919,0.00011,6.77309]
[1777598687662,30.66,76517.95,0.0,-0.91963,0.00011,6.74486]
[1777598692696,30.66,76522.16,0.0,-0.91915,0.00011,6.77574]
[1777598697732,30.67,76518.01,0.0,-0.91957,0.00011,6.74858]
[1777598702767,30.67,76515.97,0.0,-0.91977,0.00011,6.73617]
[1777598707802,30.67,76518.36,0.0,-0.91948,0.00011,6.75434]
[1777598712838,30.68,76518.07,0.0,-0.91949,0.00011,6.75394]
[1777598718883,30.68,76516.56,0.0,-0.91962,0.00011,6.74553]
[1777598719888,30.68,76510.59,0.0,-0.92025,0.00011,6.70468]
[1777598720892,30.68,76502.27,0.0,-0.92113,0.00011,6.6479]
[1777598721901,30.69,76501.58,0.0,-0.9212,0.00011,6.64365]
[1777598726935,30.69,76496.05,0.0,-0.92174,0.00011,6.60889]
[1777598731970,30.7,76493.7,0.0,-0.922,0.00011,6.59006]
[1777598734113,30.7,76487.18,0.0,-0.92266,0.0001,6.54672]
[1777598741033,30.71,76486.32,0.0,-0.92269,0.0001,6.54498]
[1777598746068,30.72,76488.42,0.0,-0.92243,0.0001,6.56217]
[1777598751102,30.72,76485.89,0.0,-0.92264,0.0001,6.54795]
[1777598756139,30.73,76489.66,0.0,-0.9222,0.0001,6.57665]
[1777598761174,30.74,76488.24,0.0,-0.9223,0.0001,6.56998]
[1777598766207,30.75,76486.13,0.0,-0.92248,0.0001,6.55881]
[1777598771244,30.75,76486.24,0.0,-0.92241,0.0001,6.56275]
[1777598776278,30.76,76489.96,0.0,-0.922,0.0001,6.5895]
[1777598781312,30.76,76490.91,0.0,-0.9219,0.00011,6.59623]
[1777598786348,30.76,76491.76,0.0,-0.9218,0.00011,6.60228]
[1777598791383,30.76,76491.66,0.0,-0.92187,0.00011,6.59636]
[1777598796418,30.76,76490.83,0.0,-0.92195,0.00011,6.59095]
[1777598801453,30.76,76491.28,0.0,-0.9219,0.00011,6.59431]
[1777598808501,30.76,76492.33,0.0,-0.92178,0.00011,6.60195]
[1777598813541,30.76,76487.42,0.0,-0.92229,0.0001,6.56886]
[1777598815555,30.76,76488.17,0.0,-0.92221,0.0001,6.57423]
[1777598820590,30.76,76489.53,0.0,-0.92206,0.0001,6.58424]
[1777598825624,30.76,76491.45,0.0,-0.92184,0.00011,6.59801]
[1777598830660,30.77,76492.21,0.0,-0.92175,0.00011,6.60376]
[1777598835695,30.77,76490.87,0.0,-0.92189,0.00011,6.59521]
[1777598840729,30.77,76491.85,0.0,-0.92177,0.00011,6.6025]
[1777598845764,30.77,76491.94,0.0,-0.92176,0.00011,6.60366]
[1777598850800,30.77,76493.03,0.0,-0.92163,0.00011,6.61159]
[1777598856847,30.77,76493.68,0.0,-0.92161,0.00011,6.61113]
[1777598859863,30.77,76487.41,0.0,-0.92227,0.0001,6.56878]
[1777598865028,30.78,76492.47,0.0,-0.92172,0.00011,6.60411]
[1777598870942,30.78,76493.43,0.0,-0.92161,0.00011,6.61145]
[1777598875977,30.78,76493.71,0.0,-0.92157,0.00011,6.6138]
[1777598881011,30.78,76492.12,0.0,-0.92173,0.00011,6.60336]
[1777598886047,30.78,76490.23,0.0,-0.92192,0.00011,6.59098]
[1777598891085,30.78,76490.46,0.0,-0.92189,0.00011,6.59317]
[1777598896117,30.78,76490.96,0.0,-0.92183,0.00011,6.59709]
[1777598901151,30.78,76491.65,0.0,-0.92175,0.00011,6.60229]
[1777598908200,30.79,76491.81,0.0,-0.92172,0.00011,6.60405]
[1777598913235,30.79,76492.22,0.0,-0.92173,0.00011,6.60184]
[1777598919277,30.79,76493.38,0.0,-0.9216,0.00011,6.61031]
[1777598924312,30.79,76493.34,0.0,-0.92159,0.00011,6.61048]
[1777598929348,30.79,76493.8,0.0,-0.92154,0.00011,6.61405]
[1777598934383,30.79,76494.08,0.0,-0.9215,0.00011,6.61636]
[1777598940425,30.79,76493.89,0.0,-0.92152,0.00011,6.61554]
[1777598945465,30.79,76493.82,0.0,-0.92152,0.00011,6.61545]
[1777598950500,30.79,76491.74,0.0,-0.92173,0.00011,6.60173]
[1777598955721,30.8,76491.87,0.0,-0.92171,0.00011,6.60314]
[1777598965605,30.8,76490.3,0.0,-0.92186,0.00011,6.59346]
[1777598970640,30.8,76491.12,0.0,-0.92176,0.00011,6.59953]
[1777598975861,30.8,76491.9,0.0,-0.92173,0.00011,6.59987]
[1777598981718,30.8,76493.57,0.0,-0.92155,0.00011,6.61178]
[1777598986752,30.8,76490.63,0.0,-0.92185,0.00011,6.59213]
[1777598991787,30.8,76489.21,0.0,-0.92199,0.0001,6.58286]
[1777598996822,30.8,76490.84,0.0,-0.92182,0.00011,6.59435]
[1777599001857,30.8,76491.45,0.0,-0.92174,0.00011,6.59888]
[1777599006893,30.81,76492.07,0.0,-0.92167,0.00011,6.60349]
[1777599011930,30.81,76488.26,0.0,-0.92204,0.0001,6.57963]
[1777599016966,30.82,76487.63,0.0,-0.92206,0.0001,6.5787]
[1777599021999,30.83,76488.3,0.0,-0.92193,0.0001,6.5866]
[1777599028044,30.83,76489.13,0.0,-0.92178,0.00011,6.59625]
[1777599034085,30.84,76494.31,0.0,-0.92123,0.00011,6.6299]
[1777599039123,30.85,76495.12,0.0,-0.9211,0.00011,6.63841]
[1777599045163,30.86,76495.01,0.0,-0.92106,0.00011,6.64122]
[1777599050198,30.87,76495.64,0.0,-0.92095,0.00011,6.64845]
[1777599055236,30.87,76495.94,0.0,-0.92087,0.00011,6.6534]
[1777599060271,30.88,76496.08,0.0,-0.92081,0.00011,6.65722]
[1777599065308,30.89,76496.01,0.0,-0.92077,0.00011,6.6596]
[1777599070342,30.89,76496.23,0.0,-0.92069,0.00011,6.6645]
[1777599075376,30.9,76493.96,0.0,-0.92089,0.00011,6.65183]
[1777599080410,30.91,76489.68,0.0,-0.9213,0.00011,6.62552]
[1777599085446,30.91,76484.56,0.0,-0.92179,0.0001,6.59359]
[1777599090480,30.92,76485.82,0.0,-0.92161,0.0001,6.60512]
[1777599095517,30.93,76488.23,0.0,-0.92138,0.00011,6.61849]
[1777599100551,30.93,76485.57,0.0,-0.92161,0.0001,6.60337]
[1777599105586,30.94,76482.92,0.0,-0.92184,0.0001,6.58836]
[1777599110621,30.95,76483.43,0.0,-0.92174,0.0001,6.59467]
[1777599112637,30.95,76494.68,0.0,-0.92054,0.00011,6.67224]
[1777599113641,30.95,76497.2,0.0,-0.92027,0.00011,6.68988]
[1777599118678,30.95,76498.87,0.0,-0.92006,0.00011,6.70327]
[1777599123713,30.96,76499.56,0.0,-0.91996,0.00011,6.70989]
[1777599128747,30.96,76499.77,0.0,-0.9199,0.00011,6.7132]
[1777599133782,30.97,76499.69,0.0,-0.91988,0.00011,6.71446]
[1777599139824,30.97,76499.38,0.0,-0.91988,0.00011,6.71443]
[1777599144859,30.98,76498.4,0.0,-0.91996,0.00011,6.70944]
[1777599149894,30.98,76498.31,0.0,-0.91994,0.00011,6.71052]
[1777599154929,30.98,76498.34,0.0,-0.91997,0.00011,6.70688]
[1777599157134,30.98,76493.29,0.0,-0.9205,0.00011,6.67315]
[1777599162985,30.99,76494.37,0.0,-0.92035,0.00011,6.68286]
[1777599168020,30.99,76495.27,0.0,-0.92022,0.00011,6.6909]
[1777599173055,31.0,76495.67,0.0,-0.92015,0.00011,6.69551]
[1777599177274,31.0,76502.33,0.0,-0.91941,0.00011,6.74251]
[1777599179097,31.0,76502.07,0.0,-0.91943,0.00011,6.74137]
[1777599184131,31.01,76503.77,0.0,-0.91923,0.00011,6.75447]
[1777599189166,31.01,76502.72,0.0,-0.91932,0.00011,6.74873]
[1777599194204,31.01,76502.44,0.0,-0.91932,0.00011,6.74833]
[1777599199239,31.02,76504.69,0.0,-0.91906,0.00011,6.76521]
[1777599204274,31.02,76510.54,0.0,-0.91841,0.00011,6.80669]
[1777599207602,31.02,76518.44,0.0,-0.91754,0.00011,6.8619]
[1777599210316,31.02,76520.88,0.0,-0.91727,0.00011,6.879]
[1777599215351,31.02,76518.81,0.0,-0.91754,0.00011,6.85978]
[1777599220388,31.03,76517.05,0.0,-0.91772,0.00011,6.84834]
[1777599225423,31.03,76513.82,0.0,-0.91806,0.00011,6.82683]
[1777599231466,31.03,76511.84,0.0,-0.91826,0.00011,6.81424]
[1777599236502,31.03,76510.07,0.0,-0.91844,0.00011,6.80282]
[1777599241536,31.03,76509.26,0.0,-0.91852,0.00011,6.79796]
[1777599246570,31.03,76507.94,0.0,-0.91865,0.00011,6.78959]
[1777599251606,31.04,76504.25,0.0,-0.91903,0.00011,6.7651]
[1777599256641,31.04,76504.08,0.0,-0.91904,0.00011,6.76472]
[1777599257647,31.04,76513.28,0.0,-0.91804,0.00011,6.82802]
[1777599258655,31.04,76516.88,0.0,-0.91765,0.00011,6.85288]
[1777599262683,31.04,76519.48,0.0,-0.91737,0.00011,6.8709]
[1777599267718,31.04,76519.88,0.0,-0.91732,0.00011,6.87374]
[1777599272753,31.04,76521.17,0.0,-0.91724,0.00011,6.87721]
[1777599278797,31.04,76520.21,0.0,-0.91734,0.00011,6.87078]
[1777599283831,31.04,76517.51,0.0,-0.91763,0.00011,6.85239]
[1777599289874,31.04,76517.14,0.0,-0.91767,0.00011,6.85019]
[1777599294909,31.04,76516.25,0.0,-0.91776,0.00011,6.84437]
[1777599299945,31.04,76515.9,0.0,-0.91779,0.00011,6.84229]
[1777599304981,31.04,76517.58,0.0,-0.9176,0.00011,6.85418]
[1777599310016,31.04,76520.92,0.0,-0.91724,0.00011,6.87735]
[1777599315052,31.04,76527.93,0.0,-0.91647,0.00011,6.92591]
[1777599320087,31.04,76526.27,0.0,-0.91665,0.00011,6.91422]
[1777599326128,31.04,76527.67,0.0,-0.9165,0.00011,6.92365]
[1777599332171,31.04,76526.48,0.0,-0.9167,0.00011,6.90956]
[1777599337206,31.04,76519.74,0.0,-0.91744,0.00011,6.86284]
[1777599342241,31.04,76521.52,0.0,-0.91724,0.00011,6.87533]
[1777599347277,31.04,76522.44,0.0,-0.91714,0.00011,6.88183]
[1777599352312,31.04,76523.19,0.0,-0.91705,0.00011,6.88716]
[1777599358661,31.04,76525.07,0.0,-0.91685,0.00011,6.90026]
[1777599364397,31.04,76524.62,0.0,-0.91689,0.00011,6.89721]
[1777599367422,31.04,76530.46,0.0,-0.91625,0.00011,6.93764]
[1777599372453,31.04,76529.35,0.0,-0.91638,0.00011,6.92975]
[1777599378801,31.04,76528.89,0.0,-0.91643,0.00011,6.9265]
[1777599384538,31.04,76525.48,0.0,-0.9168,0.00011,6.90287]
[1777599389572,31.04,76528.2,0.0,-0.91651,0.00011,6.92177]
[1777599394608,31.04,76527.5,0.0,-0.91664,0.00011,6.91127]
[1777599399644,31.04,76525.67,0.0,-0.91684,0.00011,6.8986]
[1777599404678,31.04,76524.79,0.0,-0.91694,0.00011,6.89252]
[1777599409714,31.04,76525.81,0.0,-0.91683,0.00011,6.89952]
[1777599413742,31.04,76532.82,0.0,-0.91606,0.00011,6.94796]
[1777599419082,31.04,76534.93,0.0,-0.91583,0.00011,6.9622]
[1777599424822,31.04,76534.17,0.0,-0.91592,0.00011,6.95649]
[1777599430861,31.04,76531.74,0.0,-0.9162,0.00011,6.93922]
[1777599435896,31.04,76531.31,0.0,-0.91625,0.00011,6.93593]
[1777599445967,31.04,76532.05,0.0,-0.91618,0.00011,6.94045]
[1777599451001,31.04,76530.95,0.0,-0.91636,0.00011,6.92696]
[1777599456037,31.04,76531.89,0.0,-0.91627,0.00011,6.93316]
[1777599461072,31.04,76531.94,0.0,-0.91627,0.00011,6.93318]
[1777599466107,31.03,76532.89,0.0,-0.91617,0.00011,6.93947]
[1777599471143,31.03,76533.22,0.0,-0.91614,0.00011,6.94144]
[1777599476177,31.03,76535.0,0.0,-0.91594,0.00011,6.95347]
[1777599481216,31.03,76535.35,0.0,-0.91591,0.00011,6.95557]
[1777599486246,31.03,76538.21,0.0,-0.9156,0.00011,6.97507]
[1777599491282,31.03,76537.93,0.0,-0.91564,0.00011,6.97271]
[1777599496318,31.03,76538.06,0.0,-0.91563,0.00011,6.97321]
[1777599501356,31.03,76537.25,0.0,-0.91573,0.00011,6.96719]
[1777599502361,31.03,76523.26,0.0,-0.91726,0.00011,6.87019]
[1777599503367,31.03,76519.76,0.0,-0.91764,0.00011,6.84612]
[1777599506386,31.03,76524.95,0.0,-0.91707,0.00011,6.88224]
[1777599511426,31.03,76524.2,0.0,-0.91721,0.00011,6.87196]
[1777599516460,31.03,76526.28,0.0,-0.91697,0.00011,6.88681]
[1777599521496,31.03,76528.15,0.0,-0.91676,0.00011,6.90017]
[1777599526531,31.03,76527.34,0.0,-0.91684,0.00011,6.89495]
[1777599531566,31.03,76527.54,0.0,-0.91682,0.00011,6.89669]
[1777599536600,31.04,76526.69,0.0,-0.9169,0.00011,6.89108]
[1777599541635,31.04,76524.92,0.0,-0.91709,0.00011,6.87913]
[1777599547678,31.04,76525.56,0.0,-0.91702,0.00011,6.88388]
[1777599552713,31.04,76524.85,0.0,-0.91709,0.00011,6.87915]
[1777599560071,31.04,76524.35,0.0,-0.91714,0.00011,6.87596]
[1777599565805,31.04,76527.3,0.0,-0.91682,0.00011,6.89632]
[1777599570840,31.04,76526.33,0.0,-0.91693,0.00011,6.88953]
[1777599575874,31.04,76527.7,0.0,-0.91684,0.00011,6.89334]
[1777599580909,31.04,76526.82,0.0,-0.91694,0.00011,6.88709]
[1777599587962,31.04,76529.83,0.0,-0.91661,0.00011,6.90774]
[1777599592998,31.04,76533.72,0.0,-0.91619,0.00011,6.93457]
[1777599598034,31.04,76535.52,0.0,-0.91599,0.00011,6.94697]
[1777599603069,31.04,76537.48,0.0,-0.91577,0.00011,6.96051]
[1777599609111,31.04,76540.33,0.0,-0.91546,0.00011,6.98025]
[1777599616161,31.04,76542.27,0.0,-0.91524,0.00011,6.99367]
[1777599622203,31.04,76543.02,0.0,-0.91516,0.00011,6.99886]
[1777599627238,31.04,76544.33,0.0,-0.91502,0.00011,7.00798]
[1777599633281,31.04,76544.02,0.0,-0.91511,0.00011,7.00024]
[1777599640330,31.04,76545.17,0.0,-0.91498,0.00011,7.00834]
[1777599650703,31.04,76546.78,0.0,-0.9148,0.00011,7.01969]
[1777599656443,31.04,76548.64,0.0,-0.91459,0.00011,7.03266]
[1777599662485,31.04,76548.77,0.0,-0.91458,0.00011,7.03352]
[1777599667519,31.04,76548.84,0.0,-0.91457,0.00011,7.03396]
[1777599672555,31.04,76548.93,0.0,-0.91456,0.00011,7.03456]
[1777599677590,31.04,76549.05,0.0,-0.91455,0.00011,7.03536]
[1777599682625,31.04,76548.81,0.0,-0.91458,0.00011,7.03365]
[1777599690983,31.04,76548.54,0.0,-0.91461,0.00011,7.03176]
[1777599696723,31.04,76548.91,0.0,-0.91462,0.00011,7.02878]
[1777599701758,31.04,76550.25,0.0,-0.91447,0.00011,7.03815]
[1777599706793,31.04,76551.5,0.0,-0.91433,0.00011,7.04686]
[1777599708810,31.03,76555.84,0.0,-0.91385,0.00011,7.07714]
[1777599713843,31.03,76554.7,0.0,-0.91398,0.00011,7.06915]
[1777599718879,31.03,76553.54,0.0,-0.91411,0.00011,7.06099]
[1777599723913,31.03,76550.31,0.0,-0.91448,0.00011,7.03797]
[1777599728951,31.03,76548.26,0.0,-0.91471,0.00011,7.02323]
[1777599734990,31.03,76546.78,0.0,-0.91488,0.00011,7.01253]
[1777599740027,31.03,76545.34,0.0,-0.91505,0.00011,7.00221]
[1777599745063,31.03,76544.84,0.0,-0.91511,0.00011,6.99847]
[1777599750098,31.03,76543.81,0.0,-0.91523,0.00011,6.99105]
[1777599755133,31.03,76543.29,0.0,-0.91535,0.00011,6.98163]
[1777599760168,31.03,76545.41,0.0,-0.91512,0.00011,6.99616]
[1777599765203,31.03,76544.59,0.0,-0.91521,0.00011,6.99015]
[1777599770238,31.03,76543.15,0.0,-0.91538,0.00011,6.97985]
[1777599775274,31.03,76549.11,0.0,-0.91472,0.00011,7.02116]
[1777599777289,31.03,76558.43,0.0,-0.91367,0.00011,7.08613]
[1777599778295,31.03,76562.42,0.0,-0.91322,0.00011,7.11437]
[1777599781317,31.03,76573.74,0.0,-0.91192,0.00011,7.19461]
[1777599782331,31.03,76574.71,0.0,-0.91181,0.00011,7.20153]
[1777599784341,31.03,76579.73,0.0,-0.91123,0.00012,7.23713]
[1777599787363,31.03,76579.39,0.0,-0.91127,0.00012,7.23469]
[1777599792397,31.03,76578.3,0.0,-0.9114,0.00011,7.22688]
[1777599797451,31.03,76580.11,0.0,-0.91119,0.00012,7.2395]
[1777599799456,31.03,76560.86,0.0,-0.91339,0.00011,7.10372]
[1777599800461,31.03,76559.5,0.0,-0.91354,0.00011,7.09423]
[1777599805496,31.03,76559.11,0.0,-0.91357,0.00011,7.09232]
[1777599810530,31.03,76558.93,0.0,-0.91359,0.00011,7.09112]
[1777599815566,31.03,76557.57,0.0,-0.91379,0.00011,7.077]
[1777599820601,31.04,76557.24,0.0,-0.91381,0.00011,7.0759]
[1777599824630,31.04,76562.35,0.0,-0.91321,0.00011,7.11273]
[1777599825636,31.04,76568.75,0.0,-0.91248,0.00011,7.15843]
[1777599826643,31.04,76571.86,0.0,-0.91212,0.00011,7.18047]
[1777599829663,31.04,76573.28,0.0,-0.91195,0.00011,7.19069]
[1777599834699,31.04,76575.73,0.0,-0.91167,0.00011,7.20814]
[1777599839733,31.04,76575.81,0.0,-0.91164,0.00011,7.21021]
[1777599844769,31.05,76577.97,0.0,-0.91135,0.00011,7.22785]
[1777599848809,31.05,76558.67,0.0,-0.91353,0.00011,7.09335]
[1777599849803,31.05,76554.34,0.0,-0.91401,0.00011,7.06319]
[1777599854840,31.06,76555.32,0.0,-0.91388,0.00011,7.07109]
[1777599860881,31.06,76555.75,0.0,-0.91381,0.00011,7.07534]
[1777599865917,31.06,76560.97,0.0,-0.91321,0.00011,7.11296]
[1777599867929,31.06,76563.66,0.0,-0.9129,0.00011,7.13214]
[1777599872969,31.06,76563.01,0.0,-0.91302,0.00011,7.12257]
[1777599878000,31.06,76562.57,0.0,-0.91306,0.00011,7.12012]
[1777599883037,31.07,76561.65,0.0,-0.91316,0.00011,7.11428]
[1777599886058,31.07,76568.01,0.0,-0.91243,0.00011,7.15932]
[1777599891094,31.07,76570.17,0.0,-0.91218,0.00011,7.17475]
[1777599896128,31.07,76570.18,0.0,-0.91218,0.00011,7.17497]
[1777599901163,31.07,76569.7,0.0,-0.91223,0.00011,7.17168]
[1777599905191,31.07,76576.0,0.0,-0.91151,0.00011,7.21613]
[1777599910226,31.07,76574.55,0.0,-0.91165,0.00011,7.2071]
[1777599915261,31.07,76574.88,0.0,-0.91162,0.00011,7.20923]
[1777599920297,31.07,76573.31,0.0,-0.9118,0.00011,7.19798]
[1777599925332,31.07,76572.05,0.0,-0.91195,0.00011,7.18902]
[1777599930369,31.07,76572.03,0.0,-0.91195,0.00011,7.18889]
[1777599933389,31.07,76565.73,0.0,-0.91273,0.00011,7.13904]
[1777599938423,31.07,76564.28,0.0,-0.91288,0.00011,7.12932]
[1777599943458,31.07,76566.05,0.0,-0.91267,0.00011,7.14227]
[1777599948492,31.07,76566.44,0.0,-0.91262,0.00011,7.14552]
[1777599953528,31.07,76567.76,0.0,-0.91246,0.00011,7.15529]
[1777599958563,31.08,76568.32,0.0,-0.91239,0.00011,7.1597]
[1777599963598,31.08,76572.07,0.0,-0.91196,0.00011,7.18648]
[1777599968633,31.08,76572.61,0.0,-0.91189,0.00011,7.19051]
[1777599973668,31.08,76575.48,0.0,-0.91156,0.00011,7.21097]
[1777599978702,31.08,76574.44,0.0,-0.91168,0.00011,7.20371]
[1777599983737,31.08,76573.68,0.0,-0.91176,0.00011,7.19847]
[1777599990787,31.08,76573.53,0.0,-0.91178,0.00011,7.19764]
[1777599995823,31.08,76573.93,0.0,-0.91179,0.00011,7.19499]
[1777599998842,31.08,76579.16,0.0,-0.91119,0.00012,7.23201]
[1777600003877,31.08,76578.71,0.0,-0.91124,0.00011,7.22871]
[1777600008914,31.08,76577.65,0.0,-0.91136,0.00011,7.22113]
[1777600013949,31.08,76577.84,0.0,-0.91134,0.00011,7.22233]
[1777600018982,31.08,76579.7,0.0,-0.91113,0.00012,7.23522]
[1777600024017,31.08,76579.53,0.0,-0.91116,0.00012,7.23377]
[1777600029053,31.08,76578.27,0.0,-0.91131,0.00011,7.2246]
[1777600041137,31.08,76576.89,0.0,-0.91147,0.00011,7.2143]
[1777600046171,31.07,76578.94,0.0,-0.91124,0.00011,7.22858]
[1777600051208,31.07,76580.25,0.0,-0.91116,0.00012,7.23181]
[1777600056243,31.07,76579.83,0.0,-0.91121,0.00012,7.2285]
[1777600061276,31.07,76584.8,0.0,-0.91064,0.00012,7.26331]
[1777600066313,31.07,76588.85,0.0,-0.91018,0.00012,7.29163]
[1777600071347,31.07,76591.22,0.0,-0.90991,0.00012,7.30806]
[1777600079403,31.07,76591.88,0.0,-0.90985,0.00012,7.31214]
[1777600084437,31.07,76592.1,0.0,-0.90983,0.00012,7.31331]
[1777600089472,31.07,76591.69,0.0,-0.90988,0.00012,7.30996]
[1777600094509,31.07,76591.09,0.0,-0.90996,0.00012,7.30517]
[1777600099544,31.06,76590.49,0.0,-0.91004,0.00012,7.30048]
[1777600105588,31.06,76589.96,0.0,-0.91011,0.00012,7.29622]
[1777600107602,31.06,76615.15,0.0,-0.90715,0.00012,7.476]
[1777600108612,31.06,76645.02,0.0,-0.90354,0.00012,7.69209]
[1777600109617,31.06,76664.21,0.0,-0.90117,0.00012,7.83201]
[1777600110631,31.06,76674.8,0.0,-0.89984,0.00013,7.90987]
[1777600111635,31.06,76675.52,0.0,-0.89982,0.00013,7.90927]
[1777600112639,31.06,76670.36,0.0,-0.90047,0.00013,7.8713]
[1777600117675,31.06,76666.68,0.0,-0.90093,0.00012,7.84409]
[1777600119689,31.06,76660.48,0.0,-0.9017,0.00012,7.79875]
[1777600121703,31.06,76653.99,0.0,-0.9025,0.00012,7.75147]
[1777600122709,31.06,76650.42,0.0,-0.90294,0.00012,7.72557]
[1777600126738,31.07,76649.12,0.0,-0.90306,0.00012,7.71849]
[1777600131774,31.08,76651.62,0.0,-0.9027,0.00012,7.73968]
[1777600136810,31.08,76652.77,0.0,-0.90251,0.00012,7.75089]
[1777600141844,31.09,76658.71,0.0,-0.90173,0.00012,7.79695]
[1777600142851,31.09,76664.98,0.0,-0.90094,0.00012,7.84325]
[1777600143858,31.09,76664.9,0.0,-0.90095,0.00012,7.84308]
[1777600148892,31.1,76664.95,0.0,-0.9009,0.00012,7.84546]
[1777600154211,31.1,76667.17,0.0,-0.90059,0.00012,7.86365]
[1777600158963,31.11,76670.96,0.0,-0.90009,0.00013,7.89311]
[1777600160989,31.11,76677.88,0.0,-0.89921,0.00013,7.94446]
[1777600162993,31.11,76683.91,0.0,-0.89844,0.00013,7.98925]
[1777600168026,31.11,76689.37,0.0,-0.89773,0.00013,8.03029]
[1777600173067,31.11,76691.44,0.0,-0.89752,0.00013,8.04051]
[1777600178099,31.11,76689.45,0.0,-0.89776,0.00013,8.02668]
[1777600183134,31.12,76689.32,0.0,-0.89776,0.00013,8.02668]
[1777600188171,31.12,76689.98,0.0,-0.89766,0.00013,8.03255]
[1777600193206,31.12,76685.25,0.0,-0.89824,0.00013,7.99873]
[1777600194496,31.12,76669.85,0.0,-0.90018,0.00013,7.88584]
[1777600195220,31.12,76668.88,0.0,-0.90029,0.00013,7.87911]
[1777600197234,31.12,76661.63,0.0,-0.90118,0.00012,7.82688]
[1777600198241,31.13,76657.44,0.0,-0.90169,0.00012,7.79677]
[1777600200255,31.13,76654.54,0.0,-0.90203,0.00012,7.77667]
[1777600204566,31.13,76660.63,0.0,-0.90124,0.00012,7.82312]
[1777600210325,31.14,76662.05,0.0,-0.90102,0.00012,7.83617]
[1777600215361,31.14,76663.54,0.0,-0.9008,0.00012,7.84927]
[1777600220395,31.15,76665.01,0.0,-0.90058,0.00012,7.86211]
[1777600225430,31.16,76665.53,0.0,-0.90041,0.00012,7.87174]
[1777600230466,31.17,76664.96,0.0,-0.90045,0.00012,7.86963]
[1777600235500,31.17,76665.71,0.0,-0.90038,0.00012,7.8714]
[1777600240535,31.18,76661.52,0.0,-0.90087,0.00012,7.84292]
[1777600245570,31.18,76658.4,0.0,-0.90122,0.00012,7.8223]
[1777600249599,31.19,76652.09,0.0,-0.90197,0.00012,7.77806]
[1777600251613,31.19,76650.71,0.0,-0.90212,0.00012,7.76899]
[1777600256646,31.19,76655.46,0.0,-0.9015,0.00012,7.80581]
[1777600261681,31.2,76654.06,0.0,-0.90163,0.00012,7.79787]
[1777600266721,31.21,76653.89,0.0,-0.90161,0.00012,7.79891]
[1777600268735,31.21,76659.99,0.0,-0.90084,0.00012,7.8442]
[1777600273771,31.21,76658.41,0.0,-0.901,0.00012,7.83515]
[1777600278805,31.22,76660.38,0.0,-0.90072,0.00012,7.85157]
[1777600283839,31.22,76660.98,0.0,-0.90061,0.00012,7.85801]
[1777600290888,31.23,76663.09,0.0,-0.90029,0.00012,7.87617]
[1777600295924,31.23,76663.41,0.0,-0.90028,0.00012,7.87465]
[1777600300958,31.24,76663.83,0.0,-0.9002,0.00012,7.87967]
[1777600305994,31.24,76663.56,0.0,-0.9002,0.00012,7.87968]
[1777600312038,31.25,76664.66,0.0,-0.90002,0.00012,7.89004]
[1777600317073,31.25,76665.55,0.0,-0.89987,0.00012,7.89844]
[1777600322111,31.26,76665.39,0.0,-0.89986,0.00012,7.89914]
[1777600327146,31.26,76665.32,0.0,-0.89984,0.00012,7.9005]
[1777600329162,31.26,76658.88,0.0,-0.90063,0.00012,7.85432]
[1777600331174,31.27,76665.0,0.0,-0.89985,0.00012,7.89975]
[1777600336209,31.27,76665.46,0.0,-0.89976,0.00013,7.90491]
[1777600341244,31.27,76665.44,0.0,-0.89973,0.00013,7.90655]
[1777600346280,31.28,76664.6,0.0,-0.89981,0.00012,7.9022]
[1777600351313,31.28,76664.56,0.0,-0.89984,0.00012,7.89794]
[1777600356354,31.29,76664.78,0.0,-0.89978,0.00012,7.90142]
[1777600361395,31.29,76662.47,0.0,-0.90004,0.00012,7.88648]
[1777600366430,31.3,76663.01,0.0,-0.89994,0.00012,7.89238]
[1777600371464,31.3,76667.46,0.0,-0.89935,0.00013,7.92675]
[1777600376499,31.31,76667.53,0.0,-0.89931,0.00013,7.92895]
[1777600381534,31.31,76668.52,0.0,-0.89916,0.00013,7.93787]
[1777600386571,31.31,76673.62,0.0,-0.89849,0.00013,7.97681]
[1777600388584,31.31,76678.89,0.0,-0.89781,0.00013,8.01592]
[1777600393619,31.32,76679.37,0.0,-0.89773,0.00013,8.02059]
[1777600398653,31.32,76680.14,0.0,-0.89761,0.00013,8.0273]
[1777600406017,31.32,76679.82,0.0,-0.89763,0.00013,8.02636]
[1777600411744,31.33,76679.89,0.0,-0.89766,0.00013,8.02238]
[1777600412755,31.33,76689.3,0.0,-0.89646,0.00013,8.09168]
[1777600413758,31.33,76688.75,0.0,-0.89653,0.00013,8.08774]
[1777600418794,31.33,76689.23,0.0,-0.89646,0.00013,8.09165]
[1777600423828,31.33,76686.75,0.0,-0.89677,0.00013,8.07375]
[1777600428865,31.33,76688.61,0.0,-0.89653,0.00013,8.08752]
[1777600433899,31.33,76691.57,0.0,-0.89616,0.00013,8.10915]
[1777600436220,31.33,76673.91,0.0,-0.8984,0.00013,7.97955]
[1777600437928,31.33,76675.71,0.0,-0.89817,0.00013,7.99283]
[1777600440950,31.33,76677.95,0.0,-0.89788,0.00013,8.00951]
[1777600445983,31.33,76682.95,0.0,-0.89725,0.00013,8.04619]
[1777600451019,31.33,76684.92,0.0,-0.897,0.00013,8.06044]
[1777600455049,31.33,76691.1,0.0,-0.89622,0.00013,8.10555]
[1777600456054,31.33,76699.08,0.0,-0.89519,0.00013,8.16436]
[1777600457061,31.33,76704.59,0.0,-0.89448,0.00013,8.20507]
[1777600458068,31.33,76710.09,0.0,-0.89376,0.00013,8.24627]
[1777600460082,31.33,76712.66,0.0,-0.89341,0.00013,8.26621]
[1777600465118,31.34,76711.84,0.0,-0.89348,0.00013,8.26174]
[1777600470153,31.34,76712.8,0.0,-0.89334,0.00013,8.2698]
[1777600472167,31.34,76707.39,0.0,-0.89411,0.00013,8.22373]
[1777600476196,31.34,76702.25,0.0,-0.89479,0.00013,8.18491]
[1777600479216,31.34,76695.77,0.0,-0.89562,0.00013,8.13776]
[1777600484251,31.36,76694.44,0.0,-0.89563,0.00013,8.13687]
[1777600489285,31.42,76692.39,0.0,-0.89542,0.00013,8.14876]
[1777600494321,31.43,76690.84,0.0,-0.89556,0.00013,8.14026]
[1777600496641,31.43,76680.37,0.0,-0.89688,0.00013,8.06464]
[1777600497342,31.45,76680.53,0.0,-0.89674,0.00013,8.07264]
[1777600502377,31.57,76681.05,0.0,-0.89583,0.00013,8.12443]
[1777600507412,31.68,76682.33,0.0,-0.89484,0.00013,8.17992]
[1777600512448,31.78,76682.65,0.0,-0.89408,0.00013,8.22311]
[1777600515469,31.84,76688.94,0.0,-0.89283,0.00013,8.29358]
[1777600516782,31.86,76689.8,0.0,-0.89256,0.00013,8.30848]
[1777600522517,31.98,76689.54,0.0,-0.89175,0.00013,8.35396]
[1777600526853,32.02,76682.57,0.0,-0.89229,0.00013,8.32311]
[1777600527555,32.04,76682.57,0.0,-0.89219,0.00013,8.32849]
[1777600532589,32.1,76686.18,0.0,-0.89135,0.00013,8.37331]
[1777600537627,32.15,76690.81,0.0,-0.89038,0.00013,8.42724]
[1777600542665,32.16,76690.84,0.0,-0.8903,0.00013,8.4321]
[1777600544677,32.16,76698.86,0.0,-0.88924,0.00013,8.49114]
[1777600545685,32.16,76700.84,0.0,-0.88898,0.00013,8.50581]
[1777600550719,32.16,76705.76,0.0,-0.88831,0.00013,8.54272]
[1777600555755,32.17,76707.61,0.0,-0.88805,0.00013,8.5572]
[1777600560791,32.17,76706.73,0.0,-0.88815,0.00013,8.55178]
[1777600565825,32.17,76709.77,0.0,-0.88773,0.00013,8.57512]
[1777600570860,32.18,76709.8,0.0,-0.8877,0.00013,8.57644]
[1777600575895,32.18,76703.48,0.0,-0.88852,0.00013,8.53136]
[1777600578916,32.18,76697.87,0.0,-0.88924,0.00013,8.49123]
[1777600582943,32.18,76691.27,0.0,-0.89007,0.00013,8.44434]
[1777600587979,32.19,76693.3,0.0,-0.88978,0.00013,8.46064]
[1777600593014,32.19,76690.37,0.0,-0.89021,0.00013,8.43467]
[1777600598050,32.19,76685.47,0.0,-0.89082,0.00013,8.4004]
[1777600603085,32.2,76681.93,0.0,-0.89125,0.00013,8.37612]
[1777600608120,32.19,76683.14,0.0,-0.89111,0.00013,8.38405]
[1777600613155,32.19,76685.33,0.0,-0.89086,0.00013,8.3982]
[1777600618190,32.19,76685.83,0.0,-0.89082,0.00013,8.40035]
[1777600623225,32.18,76685.64,0.0,-0.89087,0.00013,8.39749]
[1777600628261,32.18,76690.15,0.0,-0.89031,0.00013,8.42878]
[1777600633296,32.17,76698.63,0.0,-0.88924,0.00013,8.48887]
[1777600635310,32.17,76701.68,0.0,-0.88885,0.00013,8.51032]
[1777600640345,32.17,76703.55,0.0,-0.88864,0.00013,8.52194]
[1777600643365,32.16,76709.37,0.0,-0.8879,0.00013,8.56329]
[1777600648406,32.16,76712.6,0.0,-0.88749,0.00013,8.58591]
[1777600649410,32.16,76718.64,0.0,-0.88669,0.00013,8.6302]
[1777600650415,32.16,76719.37,0.0,-0.88659,0.00013,8.63553]
[1777600655452,32.16,76718.6,0.0,-0.88676,0.00013,8.62379]
[1777600660486,32.16,76712.64,0.0,-0.88756,0.00013,8.57998]
[1777600665521,32.16,76714.77,0.0,-0.88727,0.00013,8.59582]
[1777600670557,32.16,76714.59,0.0,-0.88729,0.00013,8.59465]
[1777600675591,32.16,76717.07,0.0,-0.88695,0.00013,8.61335]
[1777600680627,32.17,76715.81,0.0,-0.88711,0.00013,8.60471]
[1777600685662,32.17,76714.43,0.0,-0.88728,0.00013,8.59539]
[1777600688682,32.17,76708.46,0.0,-0.88808,0.00013,8.55114]
[1777600692713,32.16,76697.73,0.0,-0.8895,0.00013,8.47176]
[1777600693719,32.16,76696.35,0.0,-0.88969,0.00013,8.46152]
[1777600698757,32.16,76693.51,0.0,-0.89007,0.00013,8.43997]
[1777600702785,32.16,76686.76,0.0,-0.89096,0.00013,8.39016]
[1777600704799,32.16,76681.61,0.0,-0.89163,0.00013,8.35253]
[1777600706812,32.16,76678.28,0.0,-0.89206,0.00013,8.32831]
[1777600711848,32.16,76678.62,0.0,-0.89208,0.00013,8.32491]
[1777600716885,32.16,76681.08,0.0,-0.89176,0.00013,8.34288]
[1777600721917,32.16,76684.12,0.0,-0.89138,0.00013,8.3644]
[1777600726952,32.16,76686.29,0.0,-0.89111,0.00013,8.37937]
[1777600728261,32.16,76678.06,0.0,-0.89218,0.00013,8.31953]
[1777600729978,32.15,76676.23,0.0,-0.89241,0.00013,8.30615]
[1777600731988,32.15,76671.95,0.0,-0.89296,0.00013,8.2752]
[1777600735010,32.16,76665.99,0.0,-0.89366,0.00013,8.2354]
[1777600738338,32.18,76659.03,0.0,-0.89444,0.00013,8.19086]
[1777600744072,32.19,76662.89,0.0,-0.89385,0.00013,8.2248]
[1777600749108,32.2,76660.44,0.0,-0.89411,0.00013,8.20979]
[1777600754143,32.22,76654.2,0.0,-0.89477,0.00013,8.1719]
[1777600756157,32.23,76660.27,0.0,-0.89391,0.00013,8.22114]
[1777600757167,32.23,76665.28,0.0,-0.89327,0.00013,8.25744]
[1777600758478,32.23,76667.28,0.0,-0.89301,0.00013,8.27217]
[1777600764212,32.23,76668.29,0.0,-0.89286,0.00013,8.2802]
[1777600765224,32.23,76673.48,0.0,-0.8922,0.00013,8.31783]
[1777600767234,32.23,76673.98,0.0,-0.89213,0.00013,8.32162]
[1777600772268,32.23,76670.78,0.0,-0.8926,0.00013,8.29291]
[1777600777304,32.24,76665.89,0.0,-0.89322,0.00013,8.25798]
[1777600782340,32.24,76660.89,0.0,-0.89385,0.00013,8.2223]
[1777600786368,32.24,76655.67,0.0,-0.8945,0.00013,8.18529]
[1777600791403,32.24,76652.43,0.0,-0.89489,0.00013,8.16262]
[1777600796438,32.24,76649.73,0.0,-0.89522,0.00013,8.14389]
[1777600801472,32.24,76649.67,0.0,-0.89522,0.00013,8.144]
[1777600802480,32.24,76661.65,0.0,-0.8937,0.00013,8.23035]
[1777600803488,32.24,76662.24,0.0,-0.89363,0.00013,8.23461]
[1777600808522,32.24,76665.79,0.0,-0.89318,0.00013,8.26018]
[1777600813557,32.24,76667.89,0.0,-0.89291,0.00013,8.27515]
[1777600816580,32.24,76659.07,0.0,-0.89404,0.00013,8.2115]
[1777600817586,32.24,76653.88,0.0,-0.89469,0.00013,8.17424]
[1777600822623,32.24,76652.13,0.0,-0.8949,0.00013,8.16212]
[1777600827655,32.24,76650.58,0.0,-0.89509,0.00013,8.15143]
[1777600832691,32.24,76649.53,0.0,-0.89528,0.00013,8.13835]
[1777600837726,32.25,76649.41,0.0,-0.89529,0.00013,8.13777]
[1777600842762,32.25,76648.04,0.0,-0.89546,0.00013,8.12821]
[1777600847801,32.25,76646.12,0.0,-0.89569,0.00013,8.11475]
[1777600852830,32.25,76645.07,0.0,-0.89582,0.00013,8.10754]
[1777600857866,32.25,76645.34,0.0,-0.89578,0.00013,8.10977]
[1777600862902,32.25,76643.85,0.0,-0.89596,0.00012,8.09932]
[1777600867936,32.25,76643.4,0.0,-0.89601,0.00012,8.09635]
[1777600872975,32.25,76642.53,0.0,-0.89612,0.00012,8.09039]
[1777600878006,32.25,76640.93,0.0,-0.89631,0.00012,8.07928]
[1777600883042,32.25,76640.82,0.0,-0.89632,0.00012,8.07889]
[1777600888075,32.26,76637.2,0.0,-0.89672,0.00012,8.05571]
[1777600890091,32.26,76635.68,0.0,-0.89691,0.00012,8.04512]
[1777600895125,32.26,76634.35,0.0,-0.89712,0.00012,8.03048]
[1777600900160,32.27,76631.84,0.0,-0.89739,0.00012,8.0151]
[1777600902174,32.27,76627.6,0.0,-0.8979,0.00012,7.98536]
[1777600905195,32.27,76628.44,0.0,-0.89778,0.00012,7.99221]
[1777600907209,32.27,76633.72,0.0,-0.89712,0.00012,8.03035]
[1777600912244,32.27,76638.72,0.0,-0.89648,0.00012,8.06711]
[1777600917281,32.28,76641.84,0.0,-0.89608,0.00012,8.09035]
[1777600922316,32.28,76642.55,0.0,-0.89597,0.00012,8.09635]
[1777600927353,32.28,76637.45,0.0,-0.89659,0.00012,8.06102]
[1777600932387,32.29,76636.51,0.0,-0.89668,0.00012,8.05564]
[1777600937424,32.29,76634.0,0.0,-0.89696,0.00012,8.03958]
[1777600942457,32.3,76629.79,0.0,-0.89742,0.00012,8.01318]
[1777600947491,32.33,76625.59,0.0,-0.89775,0.00012,7.99402]
[1777600949506,32.33,76620.12,0.0,-0.89839,0.00012,7.95672]
[1777600951520,32.35,76612.26,0.0,-0.89926,0.00012,7.90393]
[1777600953539,32.35,76609.99,0.0,-0.89951,0.00012,7.88956]
[1777600955548,32.36,76602.54,0.0,-0.90038,0.00012,7.83873]
[1777600957561,32.36,76603.47,0.0,-0.90025,0.00012,7.84627]
[1777600962597,32.41,76598.07,0.0,-0.90054,0.00012,7.82919]
[1777600967631,32.42,76592.64,0.0,-0.90115,0.00012,7.79355]
[1777600972668,32.43,76588.58,0.0,-0.90159,0.00012,7.76785]
[1777600977701,32.43,76584.85,0.0,-0.90198,0.00012,7.74477]
[1777600982737,32.44,76589.86,0.0,-0.90133,0.00012,7.78293]
[1777600987772,32.45,76590.69,0.0,-0.90118,0.00012,7.79169]
[1777600988780,32.45,76596.98,0.0,-0.90041,0.00012,7.83642]
[1777600989786,32.45,76598.74,0.0,-0.90019,0.00012,7.84931]
[1777600994821,32.46,76598.89,0.0,-0.90013,0.00012,7.85279]
[1777601000176,32.46,76596.46,0.0,-0.90039,0.00012,7.83797]
[1777601005903,32.47,76594.5,0.0,-0.90058,0.00012,7.82683]
[1777601007917,32.47,76606.33,0.0,-0.89913,0.00012,7.91088]
[1777601008923,32.47,76605.57,0.0,-0.89922,0.00012,7.90582]
[1777601013959,32.48,76603.42,0.0,-0.89951,0.00012,7.88644]
[1777601018996,32.48,76601.62,0.0,-0.8997,0.00012,7.87546]
[1777601022015,32.48,76595.79,0.0,-0.90039,0.00012,7.83555]
[1777601027051,32.49,76592.9,0.0,-0.9007,0.00012,7.81724]
[1777601032086,32.53,76594.14,0.0,-0.90026,0.00012,7.84289]
[1777601034100,32.53,76599.53,0.0,-0.89958,0.00012,7.88214]
[1777601039134,32.54,76598.39,0.0,-0.89966,0.00012,7.87743]
[1777601044169,32.55,76602.33,0.0,-0.89913,0.00012,7.90831]
[1777601049205,32.56,76611.28,0.0,-0.89798,0.00012,7.97473]
[1777601050529,32.56,76613.87,0.0,-0.89765,0.00012,7.99388]
[1777601056255,32.57,76620.33,0.0,-0.89677,0.00012,8.04456]
[1777601061289,32.58,76625.12,0.0,-0.89611,0.00012,8.08243]
[1777601064310,32.59,76630.21,0.0,-0.89544,0.00012,8.12075]
[1777601069344,32.6,76634.6,0.0,-0.89483,0.00012,8.15552]
[1777601077402,32.61,76639.04,0.0,-0.89423,0.00013,8.18684]
[1777601082437,32.62,76638.1,0.0,-0.89429,0.00013,8.18379]
[1777601087471,32.63,76640.29,0.0,-0.89395,0.00013,8.20301]
[1777601092510,32.64,76642.64,0.0,-0.89359,0.00013,8.22332]
[1777601097542,32.65,76643.8,0.0,-0.89338,0.00013,8.23514]
[1777601102577,32.66,76642.36,0.0,-0.8935,0.00013,8.22848]
[1777601107623,32.67,76645.49,0.0,-0.89304,0.00013,8.2544]
[1777601109632,32.67,76631.2,0.0,-0.8948,0.00012,8.15434]
[1777601110639,32.67,76623.31,0.0,-0.89576,0.00012,8.09935]
[1777601111646,32.67,76622.86,0.0,-0.8958,0.00012,8.09711]
[1777601116680,32.68,76619.06,0.0,-0.89622,0.00012,8.07317]
[1777601118695,32.68,76612.32,0.0,-0.89703,0.00012,8.0268]
[1777601121716,32.69,76608.16,0.0,-0.8975,0.00012,7.9994]
[1777601126751,32.7,76602.42,0.0,-0.89815,0.00012,7.96225]
[1777601127759,32.7,76596.86,0.0,-0.8988,0.00012,7.92453]
[1777601129773,32.7,76600.79,0.0,-0.8983,0.00012,7.95346]
[1777601131786,32.71,76604.74,0.0,-0.89786,0.00012,7.97658]
[1777601135816,32.71,76606.46,0.0,-0.89761,0.00012,7.99096]
[1777601138838,32.72,76615.24,0.0,-0.89651,0.00012,8.05439]
[1777601139843,32.72,76615.64,0.0,-0.89644,0.00012,8.05803]
[1777601144878,32.73,76615.4,0.0,-0.8964,0.00012,8.06033]
[1777601149913,32.74,76615.16,0.0,-0.89636,0.00012,8.06264]
[1777601154949,32.75,76614.23,0.0,-0.89643,0.00012,8.05869]
[1777601160990,32.75,76614.23,0.0,-0.89638,0.00012,8.06141]
[1777601166025,32.76,76618.13,0.0,-0.89586,0.00012,8.09112]
[1777601171369,32.76,76617.01,0.0,-0.89596,0.00012,8.08521]
[1777601177104,32.77,76616.56,0.0,-0.89597,0.00012,8.08484]
[1777601182138,32.78,76617.08,0.0,-0.89584,0.00012,8.0922]
[1777601189188,32.79,76616.98,0.0,-0.8958,0.00012,8.09419]
[1777601194222,32.79,76617.02,0.0,-0.89583,0.00012,8.0905]
[1777601199256,32.8,76616.12,0.0,-0.8959,0.00012,8.0861]
[1777601204293,32.8,76618.27,0.0,-0.89561,0.00012,8.10311]
[1777601209327,32.81,76621.91,0.0,-0.89512,0.00012,8.13056]
[1777601211650,32.81,76625.03,0.0,-0.89472,0.00012,8.15352]
[1777601217383,32.82,76628.25,0.0,-0.89425,0.00012,8.17998]
[1777601222418,32.82,76629.92,0.0,-0.89399,0.00012,8.19474]
[1777601227455,32.83,76632.98,0.0,-0.89356,0.00012,8.21932]
[1777601232488,32.84,76633.69,0.0,-0.89342,0.00013,8.22713]
[1777601237523,32.85,76633.51,0.0,-0.89339,0.00013,8.22865]
[1777601242558,32.85,76633.43,0.0,-0.89335,0.00013,8.23089]
[1777601248599,32.86,76633.27,0.0,-0.89331,0.00013,8.23314]
[1777601253635,32.87,76633.93,0.0,-0.89324,0.00013,8.23469]
[1777601258671,32.88,76631.51,0.0,-0.8935,0.00012,8.22043]
[1777601263705,32.88,76628.46,0.0,-0.89382,0.00012,8.20185]
[1777601268741,32.89,76625.16,0.0,-0.89418,0.00012,8.1816]
[1777601270755,32.89,76618.5,0.0,-0.89498,0.00012,8.13594]
[1777601275790,32.9,76615.25,0.0,-0.89535,0.00012,8.11504]
[1777601280825,32.9,76613.16,0.0,-0.89558,0.00012,8.10195]
[1777601285860,32.91,76611.27,0.0,-0.89578,0.00012,8.09025]
[1777601289888,32.91,76616.91,0.0,-0.89507,0.00012,8.13107]
[1777601295930,32.91,76615.09,0.0,-0.89526,0.00012,8.12003]
[1777601300965,32.92,76618.48,0.0,-0.89481,0.00012,8.14582]
[1777601306000,32.93,76618.72,0.0,-0.89473,0.00012,8.15037]
[1777601308023,32.93,76636.94,0.0,-0.89243,0.00013,8.28002]
[1777601309024,32.93,76644.04,0.0,-0.89154,0.00013,8.33029]
[1777601310032,32.93,76645.35,0.0,-0.89136,0.00013,8.34026]
[1777601315067,32.94,76647.13,0.0,-0.89117,0.00013,8.34846]
[1777601320103,32.94,76642.07,0.0,-0.89179,0.00013,8.31414]
[1777601325138,32.94,76640.14,0.0,-0.892,0.00013,8.30231]
[1777601330175,32.95,76639.92,0.0,-0.89199,0.00013,8.3026]
[1777601331180,32.95,76645.26,0.0,-0.89131,0.00013,8.3408]
[1777601333194,32.95,76649.84,0.0,-0.89072,0.00013,8.37389]
[1777601338229,32.95,76652.03,0.0,-0.89042,0.00013,8.39075]
[1777601342596,32.96,76657.28,0.0,-0.88973,0.00013,8.42908]
[1777601345279,32.96,76657.63,0.0,-0.88967,0.00013,8.43222]
[1777601347292,32.96,76665.58,0.0,-0.88865,0.00013,8.48922]
[1777601348299,32.96,76666.16,0.0,-0.88857,0.00013,8.49346]
[1777601353333,32.96,76662.89,0.0,-0.88898,0.00013,8.4707]
[1777601358369,32.96,76664.87,0.0,-0.88872,0.00013,8.48536]
[1777601362737,32.96,76673.6,0.0,-0.88759,0.00013,8.54788]
[1777601364415,32.96,76684.61,0.0,-0.88615,0.00013,8.62701]
[1777601365422,32.97,76691.45,0.0,-0.88525,0.00013,8.67627]
[1777601366429,32.97,76691.46,0.0,-0.88524,0.00013,8.67648]
[1777601371464,32.97,76694.49,0.0,-0.8849,0.00013,8.69291]
[1777601372808,32.97,76681.8,0.0,-0.88656,0.00013,8.60203]
[1777601374485,32.97,76679.84,0.0,-0.88681,0.00013,8.58841]
[1777601377505,32.97,76673.2,0.0,-0.88766,0.00013,8.54145]
[1777601378513,32.97,76673.82,0.0,-0.88758,0.00013,8.54589]
[1777601383548,32.97,76673.48,0.0,-0.88762,0.00013,8.54356]
[1777601388582,32.97,76673.75,0.0,-0.88758,0.00013,8.5456]
[1777601393620,32.97,76676.14,0.0,-0.88727,0.00013,8.56265]
[1777601398654,32.97,76676.4,0.0,-0.88724,0.00013,8.56447]
[1777601403691,32.97,76676.53,0.0,-0.8872,0.00013,8.56682]
[1777601408723,32.98,76674.48,0.0,-0.88743,0.00013,8.55398]
[1777601413089,32.98,76663.66,0.0,-0.8888,0.00013,8.47846]
[1777601418794,32.98,76659.54,0.0,-0.88931,0.00013,8.44968]
[1777601420809,32.99,76654.34,0.0,-0.88997,0.00013,8.41299]
[1777601425844,32.99,76652.19,0.0,-0.89023,0.00013,8.39863]
[1777601430878,32.99,76648.96,0.0,-0.89062,0.00013,8.37667]
[1777601433230,32.99,76643.64,0.0,-0.89135,0.00013,8.33376]
[1777601441955,33.0,76642.88,0.0,-0.89141,0.00013,8.33052]
[1777601447997,33.0,76643.71,0.0,-0.89127,0.00013,8.33801]
[1777601453032,33.0,76644.31,0.0,-0.89117,0.00013,8.34358]
[1777601458070,33.01,76645.15,0.0,-0.89104,0.00013,8.35081]
[1777601463103,33.01,76645.18,0.0,-0.89102,0.00013,8.35229]
[1777601468139,33.03,76640.02,0.0,-0.89156,0.00013,8.322]
[1777601473173,33.03,76649.46,0.0,-0.89034,0.00013,8.39007]
[1777601474184,33.03,76650.63,0.0,-0.89018,0.00013,8.39889]
[1777601479222,33.03,76645.76,0.0,-0.89078,0.00013,8.36518]
[1777601484253,33.04,76649.95,0.0,-0.89023,0.00013,8.39611]
[1777601489292,33.04,76653.66,0.0,-0.88974,0.00013,8.42327]
[1777601494323,33.04,76652.74,0.0,-0.88991,0.00013,8.41152]
[1777601499358,33.04,76654.69,0.0,-0.88965,0.00013,8.42607]
[1777601504393,33.04,76655.48,0.0,-0.88954,0.00013,8.43231]
[1777601509429,33.05,76656.36,0.0,-0.88942,0.00013,8.43909]
[1777601514464,33.05,76656.13,0.0,-0.88943,0.00013,8.43799]
[1777601519499,33.05,76655.97,0.0,-0.88945,0.00013,8.43739]
[1777601524534,33.05,76651.14,0.0,-0.89005,0.00013,8.40376]
[1777601529569,33.05,76652.41,0.0,-0.88988,0.00013,8.41344]
[1777601534604,33.05,76656.74,0.0,-0.88931,0.00013,8.44466]
[1777601539639,33.05,76656.2,0.0,-0.88938,0.00013,8.44124]
[1777601544674,33.06,76655.78,0.0,-0.88942,0.00013,8.43868]
[1777601550716,33.06,76655.01,0.0,-0.88951,0.00013,8.43373]
[1777601556760,33.06,76655.02,0.0,-0.88956,0.00013,8.42841]
[1777601561793,33.06,76655.52,0.0,-0.88949,0.00013,8.4324]
[1777601566832,33.06,76655.43,0.0,-0.8895,0.00013,8.43219]
[1777601571868,33.06,76655.17,0.0,-0.88952,0.00013,8.43085]
[1777601576902,33.06,76653.33,0.0,-0.88975,0.00013,8.41816]
[1777601584291,33.06,76654.2,0.0,-0.88962,0.00013,8.42508]
[1777601591002,33.07,76656.77,0.0,-0.88929,0.00013,8.4438]
[1777601597044,33.07,76660.75,0.0,-0.88877,0.00013,8.4723]
[1777601602079,33.07,76659.9,0.0,-0.88888,0.00013,8.46635]
[1777601607114,33.07,76660.76,0.0,-0.88874,0.00013,8.47394]
[1777601612149,33.08,76661.08,0.0,-0.88873,0.00013,8.47213]
[1777601617184,33.08,76659.52,0.0,-0.8889,0.00013,8.46285]
[1777601622220,33.08,76658.02,0.0,-0.88906,0.00013,8.45408]
[1777601628264,33.09,76657.47,0.0,-0.88909,0.00013,8.45246]
[1777601635309,33.1,76656.92,0.0,-0.8891,0.00013,8.4516]
[1777601642362,33.11,76656.93,0.0,-0.88905,0.00013,8.45427]
[1777601647395,33.14,76652.47,0.0,-0.8894,0.00013,8.43469]
[1777601648403,33.14,76643.52,0.0,-0.89053,0.00013,8.37171]
[1777601649409,33.14,76640.71,0.0,-0.89087,0.00013,8.3531]
[1777601653437,33.16,76633.34,0.0,-0.89168,0.00013,8.30738]
[1777601655452,33.17,76630.96,0.0,-0.8919,0.00013,8.29514]
[1777601660486,33.2,76632.11,0.0,-0.89153,0.00013,8.31541]
[1777601661493,33.21,76625.24,0.0,-0.89235,0.00012,8.26972]
[1777601662500,33.21,76622.6,0.0,-0.89262,0.00012,8.25433]
[1777601666531,33.22,76622.06,0.0,-0.89267,0.00012,8.25158]
[1777601671576,33.22,76626.38,0.0,-0.89216,0.00012,8.27779]
[1777601676612,33.23,76629.26,0.0,-0.89177,0.00013,8.29955]
[1777601681647,33.24,76632.5,0.0,-0.89129,0.00013,8.32658]
[1777601686682,33.24,76632.99,0.0,-0.8912,0.00013,8.3315]
[1777601691718,33.24,76632.38,0.0,-0.89127,0.00013,8.32746]
[1777601696754,33.24,76628.27,0.0,-0.89179,0.00013,8.29863]
[1777601699774,33.24,76635.18,0.0,-0.89092,0.00013,8.34725]
[1777601703802,33.24,76639.13,0.0,-0.89042,0.00013,8.37518]
[1777601708836,33.24,76638.98,0.0,-0.89042,0.00013,8.37527]
[1777601713872,33.25,76638.82,0.0,-0.89042,0.00013,8.37499]
[1777601718906,33.25,76639.9,0.0,-0.89029,0.00013,8.38211]
[1777601723942,33.24,76639.8,0.0,-0.89031,0.00013,8.38093]
[1777601728977,33.25,76639.62,0.0,-0.89032,0.00013,8.38079]
[1777601735431,33.25,76639.15,0.0,-0.89041,0.00013,8.37313]
[1777601743075,33.26,76639.13,0.0,-0.89039,0.00013,8.37463]
[1777601748109,33.26,76639.3,0.0,-0.89035,0.00013,8.3767]
[1777601753145,33.26,76638.53,0.0,-0.89045,0.00013,8.37095]
[1777601758180,33.26,76641.7,0.0,-0.89005,0.00013,8.39323]
[1777601761218,33.26,76648.98,0.0,-0.88911,0.00013,8.44526]
[1777601762223,33.26,76657.16,0.0,-0.88807,0.00013,8.50306]
[1777601763229,33.26,76659.59,0.0,-0.88775,0.00013,8.52058]
[1777601768264,33.26,76659.58,0.0,-0.88775,0.00013,8.52051]
[1777601773304,33.26,76661.09,0.0,-0.88756,0.00013,8.53109]
[1777601776324,33.26,76666.69,0.0,-0.88684,0.00013,8.57095]
[1777601781359,33.26,76668.55,0.0,-0.88657,0.00013,8.58534]
[1777601788408,33.26,76666.18,0.0,-0.88687,0.00013,8.56887]
[1777601794450,33.26,76664.13,0.0,-0.88722,0.00013,8.54726]
[1777601799486,33.26,76663.07,0.0,-0.88738,0.00013,8.53898]
[1777601805527,33.26,76662.12,0.0,-0.88752,0.00013,8.53127]
[1777601810562,33.25,76665.05,0.0,-0.88715,0.00013,8.55119]
[1777601815597,33.25,76665.68,0.0,-0.88709,0.00013,8.55473]
[1777601820632,33.25,76668.03,0.0,-0.8868,0.00013,8.57041]
[1777601825666,33.25,76671.35,0.0,-0.8864,0.00013,8.59281]
[1777601830702,33.24,76670.56,0.0,-0.88652,0.00013,8.58602]
[1777601836135,33.24,76672.1,0.0,-0.88634,0.00013,8.59586]
[1777601841778,33.24,76672.66,0.0,-0.88629,0.00013,8.59847]
[1777601846813,33.23,76672.4,0.0,-0.88635,0.00013,8.59551]
[1777601849835,33.23,76664.26,0.0,-0.88741,0.00013,8.53709]
[1777601850842,33.23,76660.87,0.0,-0.88785,0.00013,8.51293]
[1777601852855,33.23,76653.72,0.0,-0.88884,0.00013,8.45614]
[1777601856276,33.23,76644.37,0.0,-0.89003,0.00013,8.39016]
[1777601861919,33.23,76637.65,0.0,-0.89087,0.00013,8.34317]
[1777601862926,33.23,76635.55,0.0,-0.89113,0.00013,8.32854]
[1777601867960,33.23,76637.91,0.0,-0.89082,0.00013,8.34592]
[1777601874003,33.24,76641.01,0.0,-0.89041,0.00013,8.36857]
[1777601879045,33.24,76641.99,0.0,-0.89028,0.00013,8.3761]
[1777601884072,33.24,76643.01,0.0,-0.89014,0.00013,8.38383]
[1777601889109,33.24,76643.88,0.0,-0.89002,0.00013,8.39044]
[1777601894143,33.24,76644.77,0.0,-0.8899,0.00013,8.39712]
[1777601898172,33.24,76639.63,0.0,-0.89054,0.00013,8.36127]
[1777601903205,33.24,76633.73,0.0,-0.89128,0.00013,8.32047]
[1777601908242,33.25,76636.34,0.0,-0.89093,0.00013,8.3398]
[1777601911263,33.25,76631.2,0.0,-0.89163,0.00013,8.29838]
[1777601916696,33.25,76629.23,0.0,-0.89187,0.00013,8.28469]
[1777601922339,33.25,76629.52,0.0,-0.89184,0.00013,8.28674]
[1777601924352,33.25,76621.15,0.0,-0.89288,0.00012,8.22812]
[1777601925361,33.25,76616.61,0.0,-0.89344,0.00012,8.19646]
[1777601926766,33.25,76623.97,0.0,-0.89252,0.00012,8.24849]
[1777601932411,33.25,76618.63,0.0,-0.89318,0.00012,8.21145]
[1777601938452,33.25,76615.08,0.0,-0.89361,0.00012,8.18722]
[1777601943487,33.25,76611.43,0.0,-0.89405,0.00012,8.16225]
[1777601948522,33.26,76605.94,0.0,-0.89471,0.00012,8.12457]
[1777601953556,33.26,76603.87,0.0,-0.89495,0.00012,8.11092]
[1777601955572,33.26,76598.73,0.0,-0.89558,0.00012,8.07548]
[1777601958592,33.26,76593.54,0.0,-0.8962,0.00012,8.04004]
[1777601963627,33.26,76592.45,0.0,-0.89631,0.00012,8.03398]
[1777601967655,33.26,76587.03,0.0,-0.89697,0.00012,7.99588]
[1777601969670,33.26,76586.24,0.0,-0.89707,0.00012,7.99025]
[1777601974703,33.26,76587.76,0.0,-0.89696,0.00012,7.99447]
[1777601979740,33.26,76588.59,0.0,-0.89687,0.00012,7.99982]
[1777601985782,33.26,76587.91,0.0,-0.89696,0.00012,7.99461]
[1777601991824,33.26,76586.85,0.0,-0.89709,0.00012,7.98681]
[1777601996859,33.26,76571.27,0.0,-0.89897,0.00012,7.87892]
[1777601997867,33.26,76565.41,0.0,-0.89967,0.00012,7.8387]
[1777601998873,33.26,76567.29,0.0,-0.89944,0.00012,7.85177]
[1777602003907,33.26,76568.89,0.0,-0.89924,0.00012,7.86348]
[1777602007937,33.26,76573.19,0.0,-0.89872,0.00012,7.89355]
[1777602012971,33.26,76572.23,0.0,-0.89882,0.00012,7.88748]
[1777602018005,33.26,76572.67,0.0,-0.89876,0.00012,7.8911]
[1777602023043,33.26,76564.61,0.0,-0.89971,0.00012,7.83627]
[1777602024050,33.27,76570.78,0.0,-0.89897,0.00012,7.87891]
[1777602025061,33.27,76571.3,0.0,-0.89891,0.00012,7.88264]
[1777602027471,33.27,76563.6,0.0,-0.89982,0.00012,7.83002]
[1777602030092,33.27,76559.45,0.0,-0.90029,0.00012,7.80227]
[1777602035126,33.27,76558.44,0.0,-0.90045,0.00012,7.79087]
[1777602040167,33.28,76559.51,0.0,-0.9003,0.00012,7.79994]
[1777602045198,33.28,76564.04,0.0,-0.89974,0.00012,7.83211]
[1777602050234,33.28,76564.1,0.0,-0.89971,0.00012,7.83388]
[1777602055268,33.29,76565.88,0.0,-0.89947,0.00012,7.84753]
[1777602060304,33.29,76569.94,0.0,-0.89897,0.00012,7.87684]
[1777602065339,33.29,76568.74,0.0,-0.89909,0.00012,7.8699]
[1777602070378,33.3,76571.68,0.0,-0.89871,0.00012,7.89141]
[1777602075409,33.3,76570.72,0.0,-0.89881,0.00012,7.88596]
[1777602080446,33.3,76569.29,0.0,-0.89896,0.00012,7.87727]
[1777602086486,33.31,76572.19,0.0,-0.89859,0.00012,7.89858]
[1777602091523,33.31,76574.37,0.0,-0.89837,0.00012,7.90867]
[1777602093535,33.31,76580.61,0.0,-0.89762,0.00012,7.95203]
[1777602097961,33.32,76582.36,0.0,-0.89736,0.00012,7.96663]
[1777602103606,33.32,76582.99,0.0,-0.89724,0.00012,7.97344]
[1777602108641,33.33,76582.66,0.0,-0.89724,0.00012,7.97358]
[1777602113678,33.33,76582.72,0.0,-0.89719,0.00012,7.97639]
[1777602118712,33.34,76580.65,0.0,-0.8974,0.00012,7.96451]
[1777602123748,33.35,76579.63,0.0,-0.89748,0.00012,7.96]
[1777602128784,33.35,76577.17,0.0,-0.89773,0.00012,7.94553]
[1777602132812,33.36,76582.37,0.0,-0.89706,0.00012,7.98346]
[1777602134826,33.36,76585.91,0.0,-0.89661,0.00012,8.00932]
[1777602139861,33.36,76581.15,0.0,-0.89718,0.00012,7.9767]
[1777602144895,33.37,76579.55,0.0,-0.89735,0.00012,7.96725]
[1777602149932,33.37,76577.84,0.0,-0.89751,0.00012,7.95791]
[1777602154967,33.38,76578.3,0.0,-0.89748,0.00012,7.95766]
[1777602160005,33.39,76577.5,0.0,-0.89753,0.00012,7.95463]
[1777602165037,33.39,76573.79,0.0,-0.89794,0.00012,7.9312]
[1777602170072,33.39,76573.73,0.0,-0.89793,0.00012,7.93146]
[1777602173094,33.39,76579.06,0.0,-0.89728,0.00012,7.96888]
[1777602178535,33.4,76578.43,0.0,-0.89735,0.00012,7.9649]
[1777602184171,33.4,76580.42,0.0,-0.8971,0.00012,7.979]
[1777602190213,33.4,76582.57,0.0,-0.89682,0.00012,7.99479]
[1777602195248,33.4,76580.86,0.0,-0.89703,0.00012,7.98317]
[1777602200283,33.4,76582.12,0.0,-0.89687,0.00012,7.99198]
[1777602207331,33.4,76582.43,0.0,-0.89683,0.00012,7.99428]
[1777602212367,33.4,76585.51,0.0,-0.89652,0.00012,8.00972]
[1777602217402,33.4,76585.44,0.0,-0.89653,0.00012,8.00965]
[1777602222437,33.41,76587.35,0.0,-0.89626,0.00012,8.02473]
[1777602227477,33.41,76586.57,0.0,-0.89632,0.00012,8.02104]
[1777602232510,33.42,76586.52,0.0,-0.8963,0.00012,8.02235]
[1777602237543,33.42,76586.94,0.0,-0.89622,0.00012,8.02679]
[1777602242578,33.42,76582.62,0.0,-0.89672,0.00012,7.99848]
[1777602247613,33.43,76584.56,0.0,-0.89646,0.00012,8.01307]
[1777602252647,33.43,76585.01,0.0,-0.89642,0.00012,8.01571]
[1777602257684,33.42,76578.16,0.0,-0.89725,0.00012,7.96807]
[1777602263724,33.42,76579.41,0.0,-0.8971,0.00012,7.97647]
[1777602269172,33.42,76578.8,0.0,-0.89718,0.00012,7.97208]
[1777602274802,33.43,76578.87,0.0,-0.89722,0.00012,7.96777]
[1777602278830,33.43,76584.37,0.0,-0.89654,0.00012,8.00639]
[1777602283865,33.43,76586.52,0.0,-0.89625,0.00012,8.02282]
[1777602288905,33.44,76587.6,0.0,-0.8961,0.00012,8.03175]
[1777602293941,33.44,76587.4,0.0,-0.89609,0.00012,8.03184]
[1777602298976,33.44,76584.93,0.0,-0.89639,0.00012,8.01476]
[1777602304013,33.44,76582.44,0.0,-0.89669,0.00012,7.99767]
[1777602309045,33.44,76582.66,0.0,-0.89664,0.00012,8.00088]
[1777602320124,33.45,76583.86,0.0,-0.89642,0.00012,8.01288]
[1777602325159,33.46,76583.82,0.0,-0.89639,0.00012,8.01465]
[1777602330195,33.46,76584.4,0.0,-0.89629,0.00012,8.02028]
[1777602335231,33.47,76584.23,0.0,-0.89635,0.00012,8.01482]
[1777602340265,33.47,76584.23,0.0,-0.89632,0.00012,8.01637]
[1777602345304,33.48,76584.16,0.0,-0.8963,0.00012,8.01738]
[1777602350338,33.48,76583.01,0.0,-0.89642,0.00012,8.01091]
[1777602355374,33.48,76581.86,0.0,-0.89653,0.00012,8.00448]
[1777602360409,33.49,76581.77,0.0,-0.89652,0.00012,8.0053]
[1777602366452,33.49,76583.15,0.0,-0.89632,0.00012,8.01637]
[1777602371488,33.49,76581.84,0.0,-0.89646,0.00012,8.00863]
[1777602377529,33.5,76580.95,0.0,-0.89654,0.00012,8.00405]
[1777602386592,33.5,76580.37,0.0,-0.89662,0.00012,7.99924]
[1777602390013,33.49,76585.57,0.0,-0.896,0.00012,8.03459]
[1777602395655,33.49,76582.89,0.0,-0.89639,0.00012,8.01029]
[1777602400689,33.49,76579.98,0.0,-0.89675,0.00012,7.98956]
[1777602405725,33.49,76581.07,0.0,-0.89663,0.00012,7.99641]
[1777602410759,33.49,76580.51,0.0,-0.89671,0.00012,7.99199]
[1777602416802,33.49,76580.35,0.0,-0.89674,0.00012,7.99022]
[1777602421837,33.49,76583.92,0.0,-0.89631,0.00012,8.01493]
[1777602423851,33.49,76591.88,0.0,-0.89534,0.00012,8.07017]
[1777602428886,33.49,76588.79,0.0,-0.8957,0.00012,8.0497]
[1777602433921,33.49,76587.95,0.0,-0.89578,0.00012,8.04477]
[1777602438955,33.5,76588.5,0.0,-0.8957,0.00012,8.04938]
[1777602443992,33.5,76586.91,0.0,-0.89588,0.00012,8.03922]
[1777602449026,33.5,76586.55,0.0,-0.89591,0.00012,8.03751]
[1777602454060,33.5,76586.53,0.0,-0.89596,0.00012,8.03228]
[1777602459096,33.5,76586.87,0.0,-0.89591,0.00012,8.03546]
[1777602464131,33.51,76585.88,0.0,-0.89601,0.00012,8.02948]
[1777602469167,33.51,76587.04,0.0,-0.89586,0.00012,8.03833]
[1777602474201,33.52,76587.8,0.0,-0.89565,0.00012,8.04986]
[1777602479236,33.54,76588.14,0.0,-0.89548,0.00012,8.05931]
[1777602484272,33.56,76588.45,0.0,-0.89534,0.00012,8.06746]
[1777602489308,33.57,76588.74,0.0,-0.89526,0.00012,8.07202]
[1777602494343,33.57,76589.14,0.0,-0.8952,0.00012,8.07534]
[1777602498375,33.57,76582.96,0.0,-0.89593,0.00012,8.03348]
[1777602503405,33.57,76582.84,0.0,-0.89594,0.00012,8.03342]
[1777602508441,33.57,76583.19,0.0,-0.89588,0.00012,8.03655]
[1777602513475,33.57,76581.64,0.0,-0.89612,0.00012,8.0207]
[1777602518510,33.58,76581.86,0.0,-0.89608,0.00012,8.02294]
[1777602523544,33.58,76579.04,0.0,-0.89641,0.00012,8.00436]
[1777602529586,33.58,76579.16,0.0,-0.89637,0.00012,8.00614]
[1777602534622,33.58,76576.8,0.0,-0.89667,0.00012,7.9892]
[1777602539656,33.58,76576.29,0.0,-0.89675,0.00012,7.9847]
[1777602544691,33.57,76577.79,0.0,-0.89659,0.00012,7.994]
[1777602549727,33.57,76577.91,0.0,-0.89659,0.00012,7.99391]
[1777602555768,33.57,76576.93,0.0,-0.89673,0.00012,7.98617]
[1777602561263,33.57,76578.45,0.0,-0.89656,0.00012,7.9958]
[1777602566845,33.56,76579.92,0.0,-0.8964,0.00012,8.00493]
[1777602571881,33.56,76581.17,0.0,-0.89633,0.00012,8.00677]
[1777602581403,33.56,76584.88,0.0,-0.89591,0.00012,8.03071]
[1777602586986,33.56,76585.93,0.0,-0.8958,0.00012,8.03683]
[1777602592023,33.55,76586.73,0.0,-0.89572,0.00012,8.0414]
[1777602597060,33.55,76586.78,0.0,-0.89573,0.00012,8.0408]
[1777602602105,33.55,76586.88,0.0,-0.89573,0.00012,8.04056]
[1777602605127,33.55,76593.48,0.0,-0.89494,0.00012,8.08579]
[1777602612176,33.54,76591.86,0.0,-0.89516,0.00012,8.07324]
[1777602622246,33.54,76587.77,0.0,-0.8957,0.00012,8.04265]
[1777602627282,33.53,76586.91,0.0,-0.89582,0.00012,8.03555]
[1777602632316,33.53,76586.23,0.0,-0.89599,0.00012,8.0238]
[1777602637351,33.53,76585.08,0.0,-0.89613,0.00012,8.01601]
[1777602642386,33.54,76584.89,0.0,-0.89611,0.00012,8.0173]
[1777602647421,33.54,76584.35,0.0,-0.89614,0.00012,8.01552]
[1777602654470,33.54,76585.12,0.0,-0.89606,0.00012,8.01975]
[1777602658499,33.54,76576.03,0.0,-0.89717,0.00012,7.95669]
[1777602659504,33.54,76570.9,0.0,-0.89779,0.00012,7.92142]
[1777602661519,33.54,76565.49,0.0,-0.89843,0.00012,7.88433]
[1777602663535,33.54,76559.6,0.0,-0.89913,0.00012,7.84413]
[1777602668572,33.54,76562.85,0.0,-0.89874,0.00012,7.86655]
[1777602673609,33.54,76561.95,0.0,-0.89884,0.00012,7.86075]
[1777602678647,33.54,76559.41,0.0,-0.89914,0.00012,7.84385]
[1777602680657,33.54,76547.61,0.0,-0.90052,0.00012,7.76386]
[1777602685692,33.55,76550.53,0.0,-0.90016,0.00012,7.78498]
[1777602688713,33.55,76546.56,0.0,-0.90061,0.00012,7.75884]
[1777602693749,33.55,76548.27,0.0,-0.90045,0.00012,7.76583]
[1777602698784,33.55,76549.58,0.0,-0.9003,0.00012,7.77455]
[1777602703819,33.55,76550.52,0.0,-0.90019,0.00012,7.78078]
[1777602710869,33.55,76551.49,0.0,-0.90008,0.00012,7.78718]
[1777602715903,33.55,76548.96,0.0,-0.90038,0.00012,7.77004]
[1777602720938,33.55,76554.75,0.0,-0.89969,0.00012,7.80976]
[1777602725973,33.55,76555.01,0.0,-0.89965,0.00012,7.81205]
[1777602731007,33.55,76555.1,0.0,-0.89964,0.00012,7.81249]
[1777602736044,33.55,76555.43,0.0,-0.89961,0.00012,7.81457]
[1777602741078,33.55,76555.0,0.0,-0.89966,0.00012,7.81148]
[1777602746113,33.55,76552.95,0.0,-0.8999,0.00012,7.79741]
[1777602751151,33.55,76553.31,0.0,-0.89993,0.00012,7.79396]
[1777602756184,33.55,76553.77,0.0,-0.89987,0.00012,7.79745]
[1777602761222,33.56,76551.36,0.0,-0.90012,0.00012,7.7829]
[1777602766258,33.56,76545.89,0.0,-0.90075,0.00012,7.74626]
[1777602771293,33.56,76539.58,0.0,-0.90148,0.00012,7.70377]
[1777602776328,33.56,76535.45,0.0,-0.90196,0.00012,7.67623]
[1777602778342,33.56,76543.35,0.0,-0.90104,0.00012,7.72979]
[1777602783377,33.56,76543.35,0.0,-0.90104,0.00012,7.72978]
[1777602788412,33.56,76545.1,0.0,-0.90083,0.00012,7.74161]
[1777602793446,33.56,76546.84,0.0,-0.90063,0.00012,7.75338]
[1777602798482,33.56,76542.3,0.0,-0.90116,0.00012,7.72262]
[1777602803517,33.56,76536.74,0.0,-0.9018,0.00012,7.68515]
[1777602808552,33.56,76533.74,0.0,-0.90215,0.00012,7.66516]
[1777602811572,33.56,76528.24,0.0,-0.90284,0.00012,7.62235]
[1777602816607,33.56,76523.42,0.0,-0.90339,0.00011,7.59034]
[1777602821643,33.56,76519.19,0.0,-0.90387,0.00011,7.56241]
[1777602826678,33.57,76522.44,0.0,-0.90348,0.00011,7.58502]
[1777602831713,33.57,76527.94,0.0,-0.90284,0.00012,7.62282]
[1777602836747,33.57,76525.57,0.0,-0.9031,0.00012,7.60745]
[1777602841784,33.57,76524.3,0.0,-0.90323,0.00012,7.5995]
[1777602846817,33.57,76522.96,0.0,-0.90338,0.00011,7.59115]
[1777602851853,33.57,76521.85,0.0,-0.90349,0.00011,7.58431]
[1777602856888,33.58,76521.76,0.0,-0.90349,0.00011,7.5842]
[1777602861924,33.58,76522.5,0.0,-0.9034,0.00011,7.58967]
[1777602866960,33.58,76521.31,0.0,-0.90353,0.00011,7.58209]
[1777602870986,33.58,76526.15,0.0,-0.90296,0.00012,7.61559]
[1777602876021,33.58,76525.65,0.0,-0.90305,0.00012,7.60831]
[1777602881057,33.59,76526.03,0.0,-0.90299,0.00012,7.61143]
[1777602886091,33.59,76527.38,0.0,-0.90282,0.00012,7.62173]
[1777602891129,33.59,76532.23,0.0,-0.90222,0.00012,7.65636]
[1777602896162,33.6,76531.65,0.0,-0.90226,0.00012,7.6543]
[1777602901198,33.6,76533.05,0.0,-0.90206,0.00012,7.6657]
[1777602906232,33.61,76533.87,0.0,-0.90193,0.00012,7.67319]
[1777602911267,33.61,76539.5,0.0,-0.90125,0.00012,7.71302]
[1777602916302,33.62,76541.57,0.0,-0.90097,0.00012,7.72869]
[1777602921338,33.62,76543.6,0.0,-0.90071,0.00012,7.74414]
[1777602926372,33.63,76545.95,0.0,-0.9004,0.00012,7.76173]
[1777602931408,33.63,76549.68,0.0,-0.9,0.00012,7.78276]
[1777602939464,33.64,76550.95,0.0,-0.89981,0.00012,7.79393]
[1777602944499,33.64,76553.45,0.0,-0.89948,0.00012,7.81248]
[1777602949533,33.65,76553.79,0.0,-0.89942,0.00012,7.81631]
[1777602954568,33.65,76556.63,0.0,-0.89906,0.00012,7.83712]
[1777602959603,33.65,76558.74,0.0,-0.89878,0.00012,7.85289]
[1777602964637,33.66,76560.39,0.0,-0.89856,0.00012,7.86547]
[1777602969672,33.66,76561.66,0.0,-0.89839,0.00012,7.87543]
[1777602974709,33.66,76562.44,0.0,-0.89827,0.00012,7.88202]
[1777602979744,33.67,76563.07,0.0,-0.89817,0.00012,7.88759]
[1777602984779,33.67,76563.71,0.0,-0.89808,0.00012,7.89322]
[1777602989819,33.67,76563.87,0.0,-0.89803,0.00012,7.89557]
[1777602994848,33.68,76568.51,0.0,-0.89752,0.00012,7.92258]
[1777602999884,33.68,76569.5,0.0,-0.89738,0.00012,7.9306]
[1777603004919,33.68,76569.6,0.0,-0.89735,0.00012,7.93225]
[1777603009953,33.68,76568.53,0.0,-0.89746,0.00012,7.92597]
[1777603014989,33.69,76569.65,0.0,-0.89731,0.00012,7.93462]
[1777603020026,33.69,76569.8,0.0,-0.89728,0.00012,7.93642]
[1777603023047,33.69,76576.17,0.0,-0.89651,0.00012,7.98021]
[1777603028082,33.69,76579.74,0.0,-0.89608,0.00012,8.00469]
[1777603033117,33.69,76578.76,0.0,-0.8962,0.00012,7.99804]
[1777603039159,33.69,76578.18,0.0,-0.89626,0.00012,7.99411]
[1777603044688,33.69,76584.0,0.0,-0.89556,0.00012,8.03401]
[1777603046208,33.69,76585.31,0.0,-0.8954,0.00012,8.04284]
[1777603051243,33.69,76584.46,0.0,-0.89558,0.00012,8.03064]
[1777603056278,33.69,76584.46,0.0,-0.89559,0.00012,8.03011]
[1777603058291,33.69,76576.29,0.0,-0.89658,0.00012,7.974]
[1777603063334,33.69,76573.66,0.0,-0.8969,0.00012,7.95597]
[1777603066353,33.69,76579.41,0.0,-0.89621,0.00012,7.99515]
[1777603068368,33.69,76588.47,0.0,-0.89511,0.00012,8.05705]
[1777603073401,33.68,76590.97,0.0,-0.89483,0.00012,8.07333]
[1777603079444,33.68,76590.79,0.0,-0.89487,0.00012,8.07103]
[1777603084972,33.68,76591.55,0.0,-0.89479,0.00012,8.07522]
[1777603090521,33.68,76589.51,0.0,-0.89506,0.00012,8.06038]
[1777603095557,33.67,76588.82,0.0,-0.89515,0.00012,8.05487]
[1777603100592,33.67,76588.52,0.0,-0.8952,0.00012,8.05205]
[1777603105627,33.67,76587.77,0.0,-0.89531,0.00012,8.04616]
[1777603110662,33.67,76588.21,0.0,-0.89527,0.00012,8.04842]
[1777603115698,33.67,76589.34,0.0,-0.89521,0.00012,8.04944]
[1777603120732,33.66,76587.87,0.0,-0.89541,0.00012,8.03848]
[1777603125766,33.66,76587.49,0.0,-0.89547,0.00012,8.035]
[1777603130803,33.66,76586.27,0.0,-0.89563,0.00012,8.02574]
[1777603135838,33.66,76586.07,0.0,-0.89567,0.00012,8.02347]
[1777603140872,33.65,76585.26,0.0,-0.89579,0.00012,8.01698]
[1777603142887,33.65,76577.66,0.0,-0.89671,0.00012,7.9645]
[1777603143894,33.65,76573.92,0.0,-0.89716,0.00012,7.93879]
[1777603148928,33.65,76575.15,0.0,-0.89702,0.00012,7.94683]
[1777603153963,33.65,76577.16,0.0,-0.89679,0.00012,7.96023]
[1777603156984,33.65,76582.37,0.0,-0.89616,0.00012,7.99569]
[1777603163026,33.65,76582.91,0.0,-0.89611,0.00012,7.99874]
[1777603168061,33.65,76581.64,0.0,-0.89627,0.00012,7.98945]
[1777603173096,33.65,76583.9,0.0,-0.89607,0.00012,7.99857]
[1777603182160,33.64,76584.03,0.0,-0.89607,0.00012,7.99864]
[1777603187196,33.64,76584.06,0.0,-0.89608,0.00012,7.99842]
[1777603192230,33.64,76578.62,0.0,-0.89674,0.00012,7.96083]
[1777603197266,33.64,76575.88,0.0,-0.89707,0.00012,7.94206]
[1777603202300,33.64,76570.55,0.0,-0.89771,0.00012,7.90578]
[1777603207335,33.64,76568.87,0.0,-0.8979,0.00012,7.89464]
[1777603212371,33.64,76569.64,0.0,-0.8978,0.00012,7.90027]
[1777603217406,33.65,76568.27,0.0,-0.89796,0.00012,7.89138]
[1777603222441,33.65,76568.53,0.0,-0.89792,0.00012,7.89366]
[1777603227476,33.65,76569.55,0.0,-0.89779,0.00012,7.90113]
[1777603233518,33.65,76572.0,0.0,-0.89755,0.00012,7.9125]
[1777603240566,33.65,76572.84,0.0,-0.89744,0.00012,7.9188]
[1777603246146,33.65,76573.77,0.0,-0.89732,0.00012,7.92562]
[1777603251644,33.65,76574.39,0.0,-0.89724,0.00012,7.93019]
[1777603256679,33.65,76574.29,0.0,-0.89724,0.00012,7.92982]
[1777603261716,33.65,76572.39,0.0,-0.89747,0.00012,7.91719]
[1777603268763,33.66,76573.25,0.0,-0.89735,0.00012,7.92361]
[1777603276361,33.66,76573.22,0.0,-0.89735,0.00012,7.92402]
[1777603281854,33.66,76571.58,0.0,-0.89753,0.00012,7.91321]
[1777603286889,33.66,76568.54,0.0,-0.89789,0.00012,7.89311]
[1777603291924,33.66,76568.32,0.0,-0.89797,0.00012,7.88639]
[1777603296959,33.66,76570.48,0.0,-0.89769,0.00012,7.90188]
[1777603304013,33.67,76570.88,0.0,-0.89763,0.00012,7.90566]
[1777603314078,33.67,76572.35,0.0,-0.89742,0.00012,7.91721]
[1777603319112,33.67,76570.63,0.0,-0.89762,0.00012,7.90607]
[1777603324148,33.67,76568.22,0.0,-0.8979,0.00012,7.89019]
[1777603329184,33.68,76568.09,0.0,-0.8979,0.00012,7.88981]
[1777603334219,33.68,76570.14,0.0,-0.89765,0.00012,7.90433]
[1777603339254,33.68,76570.01,0.0,-0.89766,0.00012,7.90388]
[1777603344289,33.68,76569.87,0.0,-0.89767,0.00012,7.90341]
[1777603349324,33.68,76564.38,0.0,-0.89831,0.00012,7.86653]
[1777603352346,33.68,76558.79,0.0,-0.89903,0.00012,7.82322]
[1777603357382,33.69,76561.16,0.0,-0.89873,0.00012,7.84048]
[1777603362417,33.69,76562.63,0.0,-0.89853,0.00012,7.85164]
[1777603367452,33.69,76562.23,0.0,-0.89856,0.00012,7.85017]
[1777603372488,33.69,76563.84,0.0,-0.89834,0.00012,7.86237]
[1777603378529,33.7,76564.44,0.0,-0.89825,0.00012,7.86794]
[1777603387137,33.7,76565.63,0.0,-0.89807,0.00012,7.87799]
[1777603392627,33.71,76565.19,0.0,-0.8981,0.00012,7.87644]
[1777603400683,33.71,76566.76,0.0,-0.89788,0.00012,7.88909]
[1777603407281,33.72,76567.49,0.0,-0.89776,0.00012,7.8955]
[1777603412772,33.72,76567.44,0.0,-0.89781,0.00012,7.89067]
[1777603417805,33.72,76567.95,0.0,-0.89773,0.00012,7.89536]
[1777603422841,33.73,76568.1,0.0,-0.89769,0.00012,7.89758]
[1777603427876,33.73,76568.0,0.0,-0.89768,0.00012,7.89814]
[1777603432912,33.73,76569.51,0.0,-0.89748,0.00012,7.90955]
[1777603443986,33.74,76569.48,0.0,-0.89744,0.00012,7.91174]
[1777603450032,33.74,76569.41,0.0,-0.89742,0.00012,7.91254]
[1777603457636,33.75,76568.86,0.0,-0.89746,0.00012,7.91052]
[1777603464132,33.75,76568.93,0.0,-0.89743,0.00012,7.91228]
[1777603469164,33.75,76568.08,0.0,-0.89751,0.00012,7.90757]
[1777603474200,33.76,76568.82,0.0,-0.89747,0.00012,7.90777]
[1777603479235,33.76,76566.2,0.0,-0.89776,0.00012,7.89105]
[1777603484270,33.76,76566.08,0.0,-0.89775,0.00012,7.89144]
[1777603489305,33.77,76566.43,0.0,-0.89769,0.00012,7.89503]
[1777603494343,33.77,76566.78,0.0,-0.89763,0.00012,7.89861]
[1777603500383,33.77,76566.15,0.0,-0.89767,0.00012,7.89581]
[1777603503404,33.78,76560.12,0.0,-0.89837,0.00012,7.85591]
[1777603508440,33.78,76559.97,0.0,-0.89836,0.00012,7.85644]
[1777603513475,33.78,76560.44,0.0,-0.89828,0.00012,7.86126]
[1777603518510,33.79,76561.06,0.0,-0.89818,0.00012,7.86703]
[1777603523544,33.79,76565.1,0.0,-0.89767,0.00012,7.89602]
[1777603529587,33.8,76566.17,0.0,-0.89751,0.00012,7.90492]
[1777603534625,33.8,76565.06,0.0,-0.89769,0.00012,7.89278]
[1777603538228,33.8,76558.18,0.0,-0.89849,0.00012,7.84691]
[1777603540665,33.8,76555.27,0.0,-0.89882,0.00012,7.82825]
[1777603544694,33.81,76550.12,0.0,-0.8994,0.00012,7.79487]
[1777603545701,33.81,76556.55,0.0,-0.89863,0.00012,7.83874]
[1777603550734,33.81,76552.48,0.0,-0.89909,0.00012,7.81273]
[1777603554762,33.82,76547.34,0.0,-0.89967,0.00012,7.77919]
[1777603559798,33.82,76545.38,0.0,-0.89987,0.00012,7.76759]
[1777603564833,33.82,76544.22,0.0,-0.89998,0.00012,7.76133]
[1777603569868,33.83,76545.49,0.0,-0.8998,0.00012,7.77141]
[1777603575909,33.83,76544.67,0.0,-0.89987,0.00012,7.76755]
[1777603580945,33.84,76547.14,0.0,-0.89956,0.00012,7.7856]
[1777603585979,33.84,76548.54,0.0,-0.89937,0.00012,7.79638]
[1777603592022,33.84,76550.83,0.0,-0.89914,0.00012,7.80749]
[1777603597057,33.85,76553.3,0.0,-0.89882,0.00012,7.82545]
[1777603602092,33.85,76554.21,0.0,-0.89869,0.00012,7.83282]
[1777603607127,33.85,76559.52,0.0,-0.89804,0.00012,7.86995]
[1777603612163,33.86,76559.24,0.0,-0.89806,0.00012,7.86904]
[1777603617197,33.86,76558.86,0.0,-0.89809,0.00012,7.86749]
[1777603622231,33.86,76556.0,0.0,-0.8984,0.00012,7.84929]
[1777603627266,33.87,76556.5,0.0,-0.89832,0.00012,7.85386]
[1777603632303,33.87,76556.26,0.0,-0.89833,0.00012,7.85339]
[1777603637337,33.87,76558.25,0.0,-0.89807,0.00012,7.86804]
[1777603642371,33.87,76558.45,0.0,-0.89803,0.00012,7.87056]
[1777603647407,33.88,76559.33,0.0,-0.89791,0.00012,7.87766]
[1777603649421,33.88,76553.03,0.0,-0.89864,0.00012,7.83548]
[1777603655464,33.88,76547.3,0.0,-0.89936,0.00012,7.7925]
[1777603660500,33.89,76547.85,0.0,-0.89927,0.00012,7.79756]
[1777603664525,33.89,76555.69,0.0,-0.89832,0.00012,7.85161]
[1777603665533,33.89,76557.41,0.0,-0.89811,0.00012,7.86344]
[1777603667549,33.89,76563.62,0.0,-0.89737,0.00012,7.90585]
[1777603672581,33.89,76565.06,0.0,-0.89719,0.00012,7.9163]
[1777603677617,33.89,76566.48,0.0,-0.89701,0.00012,7.92652]
[1777603682653,33.9,76562.27,0.0,-0.8975,0.00012,7.89862]
[1777603687687,33.9,76560.26,0.0,-0.89772,0.00012,7.88598]
[1777603693729,33.9,76561.87,0.0,-0.8975,0.00012,7.89812]
[1777603699348,33.9,76562.52,0.0,-0.89741,0.00012,7.90346]
[1777603705813,33.91,76564.35,0.0,-0.89717,0.00012,7.91719]
[1777603710851,33.91,76564.85,0.0,-0.89709,0.00012,7.92152]
[1777603715886,33.91,76565.24,0.0,-0.89709,0.00012,7.91916]
[1777603721927,33.91,76565.98,0.0,-0.89699,0.00012,7.92525]
[1777603726962,33.92,76566.17,0.0,-0.89695,0.00012,7.92744]
[1777603731997,33.92,76570.68,0.0,-0.8964,0.00012,7.95876]
[1777603737032,33.92,76571.25,0.0,-0.89632,0.00012,7.96325]
[1777603742067,33.92,76571.16,0.0,-0.89632,0.00012,7.96323]
[1777603747102,33.92,76572.41,0.0,-0.89616,0.00012,7.97228]
[1777603752137,33.92,76573.03,0.0,-0.89607,0.00012,7.977]
[1777603757171,33.93,76569.43,0.0,-0.8965,0.00012,7.95299]
[1777603762210,33.93,76565.27,0.0,-0.89699,0.00012,7.92513]
[1777603768251,33.93,76561.35,0.0,-0.89745,0.00012,7.89894]
[1777603773285,33.93,76555.98,0.0,-0.89815,0.00012,7.85701]
[1777603778320,33.93,76557.13,0.0,-0.898,0.00012,7.86536]
[1777603783354,33.93,76558.8,0.0,-0.89779,0.00012,7.87725]
[1777603788390,33.93,76562.21,0.0,-0.89738,0.00012,7.90088]
[1777603793425,33.93,76563.15,0.0,-0.89726,0.00012,7.90772]
[1777603798459,33.94,76564.13,0.0,-0.89713,0.00012,7.91482]
[1777603803495,33.94,76567.96,0.0,-0.89666,0.00012,7.94127]
[1777603808530,33.94,76566.21,0.0,-0.89687,0.00012,7.92969]
[1777603813565,33.94,76565.66,0.0,-0.89693,0.00012,7.92621]
[1777603818601,33.94,76565.92,0.0,-0.89689,0.00012,7.92818]
[1777603824643,33.94,76566.97,0.0,-0.89676,0.00012,7.93551]
[1777603829678,33.94,76567.91,0.0,-0.89665,0.00012,7.94203]
[1777603835720,33.94,76569.26,0.0,-0.89655,0.00012,7.94539]
[1777603846800,33.94,76570.67,0.0,-0.89638,0.00012,7.95516]
[1777603853848,33.94,76571.38,0.0,-0.89629,0.00012,7.96004]
[1777603858881,33.94,76571.23,0.0,-0.89631,0.00012,7.95906]
[1777603863916,33.94,76571.93,0.0,-0.89625,0.00012,7.96244]
[1777603866936,33.93,76577.1,0.0,-0.89565,0.00012,7.99645]
[1777603872978,33.93,76571.87,0.0,-0.89632,0.00012,7.95842]
[1777603878014,33.92,76569.51,0.0,-0.89664,0.00012,7.94031]
[1777603883049,33.92,76567.44,0.0,-0.89693,0.00012,7.92417]
[1777603886069,33.91,76571.0,0.0,-0.89653,0.00012,7.94695]
[1777603891105,33.91,76570.35,0.0,-0.89672,0.00012,7.93407]
[1777603896140,33.9,76567.8,0.0,-0.89706,0.00012,7.91432]
[1777603901174,33.89,76565.57,0.0,-0.89737,0.00012,7.89679]
[1777603906211,33.89,76564.05,0.0,-0.8976,0.00012,7.88413]
[1777603916280,33.88,76561.2,0.0,-0.89802,0.00012,7.86015]
[1777603921317,33.87,76559.98,0.0,-0.89821,0.00012,7.84963]
[1777603926352,33.86,76558.69,0.0,-0.8984,0.00012,7.83873]
[1777603931387,33.86,76557.97,0.0,-0.89852,0.00012,7.83173]
[1777603937429,33.85,76556.01,0.0,-0.8988,0.00012,7.81601]
[1777603942464,33.85,76555.69,0.0,-0.89887,0.00012,7.81184]
[1777603947499,33.84,76555.65,0.0,-0.89891,0.00012,7.80959]
[1777603952534,33.84,76555.13,0.0,-0.89907,0.00012,7.79819]
[1777603957569,33.83,76554.89,0.0,-0.89913,0.00012,7.79466]
[1777603963610,33.83,76556.07,0.0,-0.89904,0.00012,7.80031]
[1777603967641,33.82,76546.74,0.0,-0.90016,0.00012,7.73577]
[1777603969656,33.82,76544.24,0.0,-0.90047,0.00012,7.71834]
[1777603974688,33.82,76549.12,0.0,-0.89992,0.00012,7.74996]
[1777603980732,33.81,76553.27,0.0,-0.89945,0.00012,7.77642]
[1777603985765,33.81,76551.01,0.0,-0.89974,0.00012,7.75982]
[1777603987779,33.81,76551.06,0.0,-0.89975,0.00012,7.75975]
[1777603992814,33.81,76552.51,0.0,-0.89959,0.00012,7.76858]
[1777603998856,33.8,76554.3,0.0,-0.8994,0.00012,7.77971]
[1777604004898,33.8,76557.37,0.0,-0.89905,0.00012,7.79961]
[1777604009932,33.8,76558.49,0.0,-0.89893,0.00012,7.80642]
[1777604014968,33.8,76560.31,0.0,-0.89879,0.00012,7.81222]
[1777604021009,33.8,76562.06,0.0,-0.89859,0.00012,7.82349]
[1777604022018,33.8,76554.96,0.0,-0.89944,0.00012,7.77536]
[1777604027053,33.8,76551.29,0.0,-0.89987,0.00012,7.7505]
[1777604030074,33.8,76546.17,0.0,-0.90047,0.00012,7.71607]
[1777604036116,33.8,76546.4,0.0,-0.90044,0.00012,7.71786]
[1777604041740,33.8,76546.74,0.0,-0.9004,0.00012,7.7203]
[1777604047193,33.8,76548.33,0.0,-0.90021,0.00012,7.73104]
[1777604052227,33.8,76547.83,0.0,-0.90027,0.00012,7.72761]
[1777604058269,33.8,76547.0,0.0,-0.90037,0.00012,7.72194]
[1777604063305,33.8,76544.14,0.0,-0.9007,0.00012,7.70267]
[1777604068339,33.8,76543.63,0.0,-0.90076,0.00012,7.69932]
[1777604073375,33.8,76541.52,0.0,-0.90107,0.00012,7.67942]
[1777604078410,33.8,76541.1,0.0,-0.90111,0.00012,7.67682]
[1777604083445,33.8,76541.66,0.0,-0.90105,0.00012,7.68079]
[1777604088480,33.8,76541.87,0.0,-0.90102,0.00012,7.68238]
[1777604093518,33.8,76542.07,0.0,-0.90099,0.00012,7.68388]
[1777604099557,33.8,76542.06,0.0,-0.90099,0.00012,7.68401]
[1777604104593,33.8,76539.64,0.0,-0.90127,0.00012,7.66796]
[1777604109628,33.8,76540.27,0.0,-0.90119,0.00012,7.67259]
[1777604114663,33.8,76538.02,0.0,-0.90144,0.00012,7.65803]
[1777604119697,33.8,76539.48,0.0,-0.90126,0.00012,7.6685]
[1777604125739,33.81,76540.05,0.0,-0.90118,0.00012,7.67316]
[1777604129767,33.81,76528.25,0.0,-0.90254,0.00012,7.59419]
[1777604131784,33.81,76534.28,0.0,-0.9019,0.00012,7.62922]
[1777604136817,33.81,76534.1,0.0,-0.9019,0.00012,7.62903]
[1777604141852,33.81,76537.0,0.0,-0.90155,0.00012,7.64947]
[1777604146886,33.82,76534.18,0.0,-0.90186,0.00012,7.63156]
[1777604151923,33.82,76531.53,0.0,-0.90215,0.00012,7.6149]
[1777604156956,33.82,76529.66,0.0,-0.90234,0.00012,7.60352]
[1777604161993,33.82,76529.72,0.0,-0.90234,0.00012,7.60376]
[1777604164005,33.82,76524.32,0.0,-0.90297,0.00012,7.56717]
[1777604169046,33.82,76521.51,0.0,-0.90331,0.00011,7.54752]
[1777604174080,33.82,76516.94,0.0,-0.90382,0.00011,7.51784]
[1777604179115,33.82,76516.37,0.0,-0.90388,0.00011,7.51423]
[1777604184150,33.82,76514.93,0.0,-0.90405,0.00011,7.504]
[1777604189187,33.82,76509.51,0.0,-0.90468,0.00011,7.46736]
[1777604192207,33.82,76502.31,0.0,-0.90556,0.00011,7.41351]
[1777604195227,33.82,76507.82,0.0,-0.90492,0.00011,7.45121]
[1777604200261,33.83,76507.91,0.0,-0.90488,0.00011,7.45349]
[1777604205301,33.83,76511.83,0.0,-0.90441,0.00011,7.48112]
[1777604210331,33.83,76511.17,0.0,-0.90446,0.00011,7.47822]
[1777604215367,33.84,76510.2,0.0,-0.90454,0.00011,7.47325]
[1777604219395,33.84,76505.15,0.0,-0.90512,0.00011,7.43963]
[1777604223002,33.84,76499.35,0.0,-0.90578,0.00011,7.40092]
[1777604228458,33.84,76500.07,0.0,-0.9057,0.00011,7.40534]
[1777604233492,33.84,76500.27,0.0,-0.90565,0.00011,7.4083]
[1777604238528,33.84,76498.43,0.0,-0.90583,0.00011,7.39774]
[1777604243563,33.85,76496.27,0.0,-0.90604,0.00011,7.38507]
[1777604248599,33.85,76495.79,0.0,-0.90607,0.00011,7.38352]
[1777604253633,33.85,76494.02,0.0,-0.90632,0.00011,7.36676]
[1777604259675,33.85,76493.42,0.0,-0.90639,0.00011,7.36236]
[1777604264710,33.86,76492.79,0.0,-0.90645,0.00011,7.35907]
[1777604273352,33.86,76492.04,0.0,-0.90648,0.00011,7.35714]
[1777604278809,33.87,76491.99,0.0,-0.90646,0.00011,7.35846]
[1777604283845,33.87,76491.1,0.0,-0.90654,0.00011,7.35378]
[1777604289887,33.87,76490.26,0.0,-0.90664,0.00011,7.34768]
[1777604294922,33.87,76490.07,0.0,-0.90667,0.00011,7.34595]
[1777604303987,33.87,76490.05,0.0,-0.90668,0.00011,7.34572]
[1777604311039,33.87,76489.25,0.0,-0.90684,0.00011,7.33389]
[1777604316074,33.87,76493.59,0.0,-0.90634,0.00011,7.36322]
[1777604321109,33.87,76493.69,0.0,-0.90631,0.00011,7.3652]
[1777604326143,33.87,76493.55,0.0,-0.9063,0.00011,7.36551]
[1777604331179,33.88,76495.15,0.0,-0.90611,0.00011,7.37685]
[1777604335207,33.87,76503.34,0.0,-0.9052,0.00011,7.43024]
[1777604336214,33.88,76509.86,0.0,-0.90446,0.00011,7.47396]
[1777604337221,33.88,76511.94,0.0,-0.90422,0.00011,7.48787]
[1777604342257,33.88,76515.61,0.0,-0.90379,0.00011,7.51301]
[1777604347291,33.88,76520.18,0.0,-0.90326,0.00011,7.54379]
[1777604350313,33.88,76529.14,0.0,-0.90222,0.00012,7.60378]
[1777604351319,33.88,76535.64,0.0,-0.90147,0.00012,7.64726]
[1777604352328,33.87,76541.46,0.0,-0.90081,0.00012,7.68503]
[1777604357361,33.87,76542.19,0.0,-0.90074,0.00012,7.68931]
[1777604363403,33.87,76542.43,0.0,-0.90072,0.00012,7.69024]
[1777604368439,33.87,76546.21,0.0,-0.90029,0.00012,7.7151]
[1777604373474,33.87,76550.02,0.0,-0.89992,0.00012,7.73422]
[1777604378509,33.87,76553.69,0.0,-0.8995,0.00012,7.75842]
[1777604384169,33.86,76557.28,0.0,-0.89908,0.00012,7.78204]
[1777604389586,33.86,76559.64,0.0,-0.89882,0.00012,7.79722]
[1777604394620,33.86,76561.8,0.0,-0.89857,0.00012,7.81123]
[1777604399655,33.86,76563.18,0.0,-0.89842,0.00012,7.82003]
[1777604404310,33.86,76557.47,0.0,-0.8991,0.00012,7.78107]
[1777604410734,33.85,76555.5,0.0,-0.89937,0.00012,7.76563]
[1777604415769,33.85,76555.06,0.0,-0.89946,0.00012,7.76063]
[1777604420811,33.84,76556.87,0.0,-0.89928,0.00012,7.77085]
[1777604426855,33.84,76559.45,0.0,-0.89898,0.00012,7.78811]
[1777604431891,33.84,76560.51,0.0,-0.89892,0.00012,7.78917]
[1777604436927,33.84,76556.28,0.0,-0.89943,0.00012,7.76052]
[1777604441961,33.84,76552.96,0.0,-0.89982,0.00012,7.73823]
[1777604451029,33.84,76550.56,0.0,-0.9001,0.00012,7.72219]
[1777604456063,33.84,76549.19,0.0,-0.90026,0.00012,7.71302]
[1777604461097,33.84,76548.24,0.0,-0.90037,0.00012,7.70666]
[1777604466131,33.84,76546.9,0.0,-0.90052,0.00012,7.69768]
[1777604469154,33.84,76539.39,0.0,-0.9014,0.00012,7.64722]
[1777604474189,33.84,76539.95,0.0,-0.90135,0.00012,7.65016]
[1777604480231,33.84,76540.1,0.0,-0.90137,0.00012,7.64914]
[1777604485266,33.83,76538.18,0.0,-0.90161,0.00012,7.63539]
[1777604488288,33.83,76532.27,0.0,-0.9023,0.00012,7.59559]
[1777604489294,33.83,76529.93,0.0,-0.90257,0.00012,7.57965]
[1777604494329,33.83,76526.41,0.0,-0.90306,0.00012,7.54904]
[1777604499365,33.83,76528.76,0.0,-0.90281,0.00012,7.56363]
[1777604504399,33.82,76528.92,0.0,-0.90282,0.00012,7.56321]
[1777604509434,33.82,76529.06,0.0,-0.90282,0.00012,7.5629]
[1777604515476,33.82,76529.72,0.0,-0.90277,0.00012,7.56583]
[1777604520511,33.81,76530.31,0.0,-0.90273,0.00012,7.56852]
[1777604526553,33.81,76530.88,0.0,-0.90269,0.00012,7.57081]
[1777604532596,33.8,76531.46,0.0,-0.90265,0.00012,7.57316]
[1777604537630,33.8,76532.66,0.0,-0.90253,0.00012,7.57991]
[1777604543671,33.8,76533.72,0.0,-0.90244,0.00012,7.58547]
[1777604545296,33.8,76539.15,0.0,-0.90181,0.00012,7.62166]
[1777604545686,33.8,76539.15,0.0,-0.90181,0.00012,7.62176]
[1777604549714,33.8,76544.08,0.0,-0.90123,0.00012,7.65516]
[1777604555368,33.8,76543.54,0.0,-0.90136,0.00012,7.64574]
[1777604560791,33.8,76541.75,0.0,-0.90156,0.00012,7.63388]
[1777604565826,33.8,76541.91,0.0,-0.90154,0.00012,7.63506]
[1777604571868,33.8,76540.43,0.0,-0.90171,0.00012,7.62528]
[1777604576903,33.8,76539.39,0.0,-0.90183,0.00012,7.61844]
[1777604581938,33.8,76536.93,0.0,-0.90211,0.00012,7.60214]
[1777604585578,33.8,76529.65,0.0,-0.90295,0.00012,7.5537]
[1777604593015,33.8,76529.33,0.0,-0.90298,0.00012,7.55173]
[1777604598050,33.8,76530.1,0.0,-0.90288,0.00012,7.55757]
[1777604604092,33.8,76526.19,0.0,-0.90332,0.00012,7.5323]
[1777604609127,33.8,76521.71,0.0,-0.90384,0.00011,7.50159]
[1777604614162,33.8,76520.85,0.0,-0.90402,0.00011,7.48924]
[1777604621211,33.8,76520.52,0.0,-0.90408,0.00011,7.48595]
[1777604626250,33.8,76516.76,0.0,-0.90452,0.00011,7.45991]
[1777604632293,33.79,76517.99,0.0,-0.9044,0.00011,7.46721]
[1777604637328,33.79,76515.35,0.0,-0.90471,0.00011,7.44901]
[1777604642364,33.79,76516.52,0.0,-0.90459,0.00011,7.45624]
[1777604647398,33.79,76516.34,0.0,-0.90462,0.00011,7.45449]
[1777604652439,33.79,76518.23,0.0,-0.90441,0.00011,7.46657]
[1777604657468,33.79,76518.99,0.0,-0.90433,0.00011,7.47115]
[1777604662502,33.78,76519.96,0.0,-0.90423,0.00011,7.47716]
[1777604667538,33.78,76522.97,0.0,-0.90389,0.00011,7.49672]
[1777604672573,33.78,76520.08,0.0,-0.9043,0.00011,7.47102]
[1777604677608,33.78,76522.16,0.0,-0.90407,0.00011,7.48454]
[1777604682643,33.78,76522.73,0.0,-0.90401,0.00011,7.48798]
[1777604687678,33.78,76522.96,0.0,-0.90399,0.00011,7.48915]
[1777604692714,33.78,76523.34,0.0,-0.90395,0.00011,7.49133]
[1777604701778,33.78,76523.73,0.0,-0.90392,0.00011,7.4933]
[1777604706813,33.78,76524.89,0.0,-0.90379,0.00011,7.50064]
[1777604710841,33.78,76530.68,0.0,-0.90313,0.00012,7.53926]
[1777604714869,33.78,76534.52,0.0,-0.90268,0.00012,7.56503]
[1777604719906,33.77,76534.25,0.0,-0.90273,0.00012,7.56206]
[1777604726563,33.77,76534.02,0.0,-0.90278,0.00012,7.55915]
[1777604731987,33.77,76533.05,0.0,-0.90299,0.00012,7.54541]
[1777604737022,33.76,76531.63,0.0,-0.90317,0.00012,7.5348]
[1777604742058,33.76,76528.88,0.0,-0.9035,0.00012,7.51542]
[1777604748099,33.76,76527.55,0.0,-0.90367,0.00012,7.50547]
[1777604753134,33.76,76524.0,0.0,-0.9041,0.00011,7.48098]
[1777604758169,33.75,76523.92,0.0,-0.90411,0.00011,7.47986]
[1777604763205,33.75,76524.65,0.0,-0.90404,0.00011,7.4842]
[1777604769246,33.75,76525.56,0.0,-0.90395,0.00011,7.4896]
[1777604774282,33.75,76526.45,0.0,-0.90386,0.00011,7.49492]
[1777604782337,33.75,76527.03,0.0,-0.90381,0.00011,7.49758]
[1777604787373,33.74,76524.29,0.0,-0.90414,0.00011,7.47855]
[1777604792408,33.74,76524.06,0.0,-0.90424,0.00011,7.47041]
[1777604803484,33.74,76523.1,0.0,-0.90438,0.00011,7.46266]
[1777604809527,33.74,76523.98,0.0,-0.90429,0.00011,7.46787]
[1777604811541,33.74,76530.7,0.0,-0.90352,0.00012,7.51256]
[1777604812552,33.74,76535.97,0.0,-0.90291,0.00012,7.5477]
[1777604815568,33.73,76538.25,0.0,-0.90265,0.00012,7.56272]
[1777604821613,33.74,76538.59,0.0,-0.90259,0.00012,7.56604]
[1777604826648,33.73,76539.72,0.0,-0.90249,0.00012,7.57236]
[1777604830677,33.73,76545.1,0.0,-0.90188,0.00012,7.60742]
[1777604835712,33.73,76548.85,0.0,-0.90147,0.00012,7.63115]
[1777604840747,33.72,76551.4,0.0,-0.9012,0.00012,7.64672]
[1777604845782,33.72,76553.49,0.0,-0.90097,0.00012,7.65988]
[1777604850819,33.72,76560.22,0.0,-0.90018,0.00012,7.70531]
[1777604855852,33.72,76559.46,0.0,-0.90034,0.00012,7.69393]
[1777604857866,33.72,76565.04,0.0,-0.89967,0.00012,7.73223]
[1777604859885,33.72,76573.5,0.0,-0.89865,0.00012,7.79]
[1777604864914,33.72,76576.92,0.0,-0.89823,0.00012,7.81396]
[1777604870957,33.73,76581.61,0.0,-0.89765,0.00012,7.84667]
[1777604873978,33.73,76587.55,0.0,-0.89693,0.00012,7.88745]
[1777604876999,33.73,76594.91,0.0,-0.89604,0.00012,7.93786]
[1777604880022,33.73,76601.92,0.0,-0.89518,0.00012,7.98569]
[1777604885058,33.72,76603.48,0.0,-0.895,0.00012,7.99585]
[1777604890091,33.72,76601.83,0.0,-0.89522,0.00012,7.98399]
[1777604892105,33.72,76607.81,0.0,-0.89449,0.00012,8.02478]
[1777604893112,33.72,76618.68,0.0,-0.89315,0.00012,8.09934]
[1777604898147,33.72,76619.79,0.0,-0.89303,0.00012,8.10564]
[1777604903181,33.72,76621.24,0.0,-0.89288,0.00012,8.11445]
[1777604909224,33.71,76621.16,0.0,-0.89291,0.00012,8.11258]
[1777604914259,33.71,76621.59,0.0,-0.89294,0.00012,8.10853]
[1777604922314,33.7,76622.91,0.0,-0.89281,0.00012,8.11602]
[1777604927971,33.7,76622.6,0.0,-0.89287,0.00012,8.11272]
[1777604931377,33.7,76629.65,0.0,-0.892,0.00013,8.16073]
[1777604936414,33.7,76630.47,0.0,-0.89192,0.00013,8.16508]
[1777604941454,33.69,76632.7,0.0,-0.89167,0.00013,8.17921]
[1777604946483,33.69,76633.06,0.0,-0.89165,0.00013,8.18032]
[1777604951523,33.69,76633.56,0.0,-0.89161,0.00013,8.18234]
[1777604957563,33.68,76633.7,0.0,-0.89163,0.00013,8.18155]
[1777604962599,33.68,76631.78,0.0,-0.89189,0.00013,8.16682]
[1777604967634,33.67,76628.84,0.0,-0.89228,0.00013,8.14517]
[1777604972671,33.67,76625.78,0.0,-0.89276,0.00012,8.11682]
[1777604977704,33.67,76625.91,0.0,-0.89276,0.00012,8.11669]
[1777604982739,33.66,76628.14,0.0,-0.8925,0.00012,8.13101]
[1777604987774,33.66,76626.92,0.0,-0.89267,0.00012,8.12146]
[1777604992810,33.66,76626.33,0.0,-0.89277,0.00012,8.1163]
[1777604997843,33.66,76628.7,0.0,-0.89249,0.00013,8.13169]
[1777605002883,33.65,76628.54,0.0,-0.89253,0.00012,8.12947]
[1777605008934,33.65,76628.85,0.0,-0.89251,0.00013,8.13031]
[1777605010936,33.65,76637.56,0.0,-0.89143,0.00013,8.19021]
[1777605011944,33.65,76639.22,0.0,-0.89123,0.00013,8.20142]
[1777605013961,33.64,76647.07,0.0,-0.89025,0.00013,8.25492]
[1777605016984,33.64,76658.09,0.0,-0.88885,0.00013,8.3315]
[1777605018998,33.64,76663.58,0.0,-0.88816,0.00013,8.36946]
[1777605024033,33.64,76652.88,0.0,-0.88954,0.00013,8.29425]
[1777605025043,33.64,76658.83,0.0,-0.88878,0.00013,8.33563]
[1777605026049,33.64,76660.74,0.0,-0.88854,0.00013,8.34877]
[1777605031084,33.64,76657.48,0.0,-0.88905,0.00013,8.31862]
[1777605036119,33.63,76661.23,0.0,-0.88859,0.00013,8.34369]
[1777605041155,33.63,76659.38,0.0,-0.88882,0.00013,8.33084]
[1777605046191,33.64,76658.1,0.0,-0.88898,0.00013,8.32232]
[1777605051228,33.64,76656.78,0.0,-0.88914,0.00013,8.31353]
[1777605056259,33.64,76651.25,0.0,-0.88983,0.00013,8.27556]
[1777605061293,33.64,76651.15,0.0,-0.88983,0.00013,8.27555]
[1777605066329,33.64,76651.09,0.0,-0.88983,0.00013,8.27581]
[1777605071363,33.64,76650.33,0.0,-0.88991,0.00013,8.27122]
[1777605076399,33.65,76652.17,0.0,-0.88967,0.00013,8.2847]
[1777605081435,33.65,76653.24,0.0,-0.88952,0.00013,8.29282]
[1777605086468,33.65,76654.76,0.0,-0.88931,0.00013,8.30407]
[1777605091505,33.65,76642.88,0.0,-0.89088,0.00013,8.21576]
[1777605096539,33.65,76642.97,0.0,-0.89088,0.00013,8.21601]
[1777605101573,33.65,76644.36,0.0,-0.89071,0.00013,8.22537]
[1777605107616,33.65,76644.43,0.0,-0.89067,0.00013,8.22717]
[1777605112650,33.66,76644.72,0.0,-0.89061,0.00013,8.23062]
[1777605117686,33.66,76643.68,0.0,-0.89071,0.00013,8.22485]
[1777605122721,33.66,76645.08,0.0,-0.89051,0.00013,8.23604]
[1777605127756,33.67,76646.69,0.0,-0.89028,0.00013,8.24871]
[1777605132792,33.67,76649.56,0.0,-0.88989,0.00013,8.27004]
[1777605135812,33.67,76657.11,0.0,-0.88892,0.00013,8.32305]
[1777605140848,33.67,76656.68,0.0,-0.88896,0.00013,8.32101]
[1777605145881,33.68,76659.24,0.0,-0.88861,0.00013,8.33975]
[1777605150917,33.68,76662.12,0.0,-0.88823,0.00013,8.36062]
[1777605155952,33.68,76662.9,0.0,-0.88818,0.00013,8.36069]
[1777605160987,33.68,76661.42,0.0,-0.88836,0.00013,8.35104]
[1777605166021,33.68,76661.64,0.0,-0.88832,0.00013,8.35331]
[1777605174078,33.69,76661.81,0.0,-0.88827,0.00013,8.35563]
[1777605179113,33.69,76661.25,0.0,-0.88833,0.00013,8.35245]
[1777605186170,33.69,76660.69,0.0,-0.88838,0.00013,8.34975]
[1777605191206,33.69,76660.39,0.0,-0.88841,0.00013,8.34843]
[1777605196241,33.7,76658.8,0.0,-0.88859,0.00013,8.33818]
[1777605201276,33.7,76660.88,0.0,-0.88831,0.00013,8.3535]
[1777605206310,33.7,76660.85,0.0,-0.8883,0.00013,8.35406]
[1777605211346,33.7,76661.03,0.0,-0.88833,0.00013,8.34999]
[1777605216381,33.71,76661.0,0.0,-0.88832,0.00013,8.35054]
[1777605221416,33.71,76661.12,0.0,-0.88829,0.00013,8.35218]
[1777605228464,33.71,76663.72,0.0,-0.88794,0.00013,8.37132]
[1777605234507,33.71,76661.84,0.0,-0.88816,0.00013,8.35913]
[1777605239542,33.71,76661.91,0.0,-0.88814,0.00013,8.3604]
[1777605244576,33.72,76661.85,0.0,-0.88813,0.00013,8.36076]
[1777605250235,33.72,76661.47,0.0,-0.88817,0.00013,8.35905]
[1777605255653,33.72,76661.32,0.0,-0.88817,0.00013,8.3588]
[1777605260688,33.72,76661.67,0.0,-0.88811,0.00013,8.36206]
[1777605265724,33.73,76661.27,0.0,-0.88815,0.00013,8.3601]
[1777605271766,33.73,76659.74,0.0,-0.88839,0.00013,8.34438]
[1777605277808,33.73,76660.43,0.0,-0.88828,0.00013,8.35027]
[1777605282842,33.73,76663.11,0.0,-0.88792,0.00013,8.3698]
[1777605287877,33.74,76663.2,0.0,-0.8879,0.00013,8.37116]
[1777605293921,33.74,76664.87,0.0,-0.88767,0.00013,8.38357]
[1777605298956,33.74,76664.35,0.0,-0.88772,0.00013,8.38059]
[1777605303997,33.74,76663.32,0.0,-0.88784,0.00013,8.37408]
[1777605310657,33.74,76662.63,0.0,-0.88791,0.00013,8.37029]
[1777605320106,33.75,76662.6,0.0,-0.88789,0.00013,8.37138]
[1777605323127,33.75,76671.2,0.0,-0.88677,0.00013,8.43183]
[1777605324135,33.75,76673.67,0.0,-0.88645,0.00013,8.44916]
[1777605326149,33.75,76678.1,0.0,-0.88588,0.00013,8.48016]
[1777605329170,33.75,76682.59,0.0,-0.88529,0.00013,8.51145]
[1777605334206,33.75,76684.37,0.0,-0.88514,0.00013,8.51728]
[1777605339241,33.75,76682.24,0.0,-0.88543,0.00013,8.50162]
[1777605344275,33.74,76681.04,0.0,-0.88561,0.00013,8.49238]
[1777605349310,33.74,76685.1,0.0,-0.88509,0.00013,8.52005]
[1777605354346,33.74,76685.93,0.0,-0.885,0.00013,8.52473]
[1777605359380,33.73,76686.14,0.0,-0.88499,0.00013,8.52527]
[1777605364415,33.73,76688.23,0.0,-0.88474,0.00013,8.53899]
[1777605368443,33.73,76694.07,0.0,-0.88399,0.00013,8.57908]
[1777605373478,33.73,76696.92,0.0,-0.88364,0.00013,8.59765]
[1777605378513,33.72,76696.88,0.0,-0.88367,0.00013,8.59578]
[1777605383548,33.72,76699.05,0.0,-0.88342,0.00013,8.60947]
[1777605389591,33.71,76701.27,0.0,-0.88316,0.00013,8.62317]
[1777605394624,33.71,76700.55,0.0,-0.88335,0.00013,8.61048]
[1777605399682,33.7,76702.0,0.0,-0.88319,0.00013,8.61919]
[1777605404714,33.7,76705.24,0.0,-0.88279,0.00013,8.64042]
[1777605411366,33.69,76706.4,0.0,-0.88267,0.00013,8.64665]
[1777605416805,33.69,76707.24,0.0,-0.8826,0.00013,8.65061]
[1777605417808,33.69,76716.63,0.0,-0.88135,0.00013,8.7169]
[1777605421436,33.69,76719.2,0.0,-0.88101,0.00013,8.73484]
[1777605425880,33.69,76739.21,0.0,-0.8783,0.00014,8.87691]
[1777605426930,33.69,76751.77,0.0,-0.87658,0.00014,8.96617]
[1777605427889,33.69,76756.96,0.0,-0.87586,0.00014,9.00296]
[1777605431514,33.69,76771.86,0.0,-0.8738,0.00014,9.10904]
[1777605432949,33.69,76779.1,0.0,-0.87279,0.00014,9.1608]
[1777605433945,33.69,76799.78,0.0,-0.86985,0.00014,9.30925]
[1777605434949,33.68,76824.68,0.0,-0.86627,0.00015,9.48852]
[1777605438971,33.68,76832.82,0.0,-0.8651,0.00015,9.54629]
[1777605439977,33.68,76842.07,0.0,-0.86375,0.00015,9.61283]
[1777605444018,33.68,76867.24,0.0,-0.86004,0.00015,9.79387]
[1777605445020,33.67,76874.31,0.0,-0.85901,0.00015,9.84359]
[1777605446026,33.67,76861.25,0.0,-0.86098,0.00015,9.74824]
[1777605451062,33.65,76863.5,0.0,-0.86088,0.00015,9.75049]
[1777605453081,33.65,76855.95,0.0,-0.86202,0.00015,9.69507]
[1777605454085,33.64,76845.35,0.0,-0.86359,0.00015,9.61797]
[1777605455091,33.64,76832.78,0.0,-0.86544,0.00015,9.52686]
[1777605456098,33.64,76846.26,0.0,-0.86346,0.00015,9.62438]
[1777605458112,33.64,76858.3,0.0,-0.86169,0.00015,9.71132]
[1777605459119,33.64,76863.64,0.0,-0.86089,0.00015,9.7498]
[1777605464153,33.64,76861.07,0.0,-0.8613,0.00015,9.73036]
[1777605469190,33.64,76860.13,0.0,-0.86144,0.00015,9.72322]
[1777605474225,33.64,76854.31,0.0,-0.86232,0.00015,9.68062]
[1777605476239,33.64,76847.88,0.0,-0.86327,0.00015,9.6339]
[1777605479259,33.64,76842.26,0.0,-0.86411,0.00015,9.5927]
[1777605480268,33.64,76834.94,0.0,-0.86519,0.00015,9.53946]
[1777605481273,33.64,76828.08,0.0,-0.8662,0.00015,9.48969]
[1777605482282,33.63,76826.16,0.0,-0.86648,0.00015,9.47547]
[1777605486308,33.63,76816.21,0.0,-0.86795,0.00014,9.40239]
[1777605487316,33.63,76815.13,0.0,-0.86811,0.00014,9.39441]
[1777605489331,33.63,76808.86,0.0,-0.86902,0.00014,9.34889]
[1777605491346,33.63,76804.36,0.0,-0.86967,0.00014,9.31633]
[1777605492354,33.63,76809.62,0.0,-0.86891,0.00014,9.35424]
[1777605497390,33.63,76811.11,0.0,-0.86871,0.00014,9.36464]
[1777605501416,33.63,76817.21,0.0,-0.86783,0.00014,9.40846]
[1777605503430,33.63,76815.07,0.0,-0.86814,0.00014,9.39277]
[1777605505443,33.63,76813.56,0.0,-0.86836,0.00014,9.38172]
[1777605510479,33.63,76808.99,0.0,-0.86903,0.00014,9.34854]
[1777605515516,33.63,76808.85,0.0,-0.86912,0.00014,9.34112]
[1777605518535,33.62,76797.56,0.0,-0.87075,0.00014,9.25918]
[1777605523570,33.62,76798.5,0.0,-0.87062,0.00014,9.26568]
[1777605527602,33.62,76816.21,0.0,-0.86809,0.00014,9.39286]
[1777605531630,33.62,76827.49,0.0,-0.86646,0.00015,9.47398]
[1777605536665,33.62,76829.85,0.0,-0.86614,0.00015,9.49006]
[1777605540694,33.62,76836.55,0.0,-0.86518,0.00015,9.53764]
[1777605543714,33.61,76843.05,0.0,-0.86424,0.00015,9.5838]
[1777605546735,33.61,76859.42,0.0,-0.86184,0.00015,9.70145]
[1777605547742,33.61,76866.6,0.0,-0.86077,0.00015,9.75309]
[1777605552371,33.6,76876.43,0.0,-0.85933,0.00015,9.82309]
[1777605553788,33.6,76884.6,0.0,-0.8581,0.00015,9.88231]
[1777605554793,33.6,76891.05,0.0,-0.85712,0.00015,9.9291]
[1777605559829,33.6,76919.21,0.0,-0.85281,0.00016,10.13356]
[1777605560850,33.58,76940.45,0.0,-0.84958,0.00016,10.28431]
[1777605563858,33.54,76932.95,0.0,-0.85111,0.00016,10.21356]
[1777605565872,33.53,76944.08,0.0,-0.84938,0.00016,10.29409]
[1777605566878,33.52,76954.13,0.0,-0.84785,0.00016,10.36473]
[1777605568892,33.52,76960.77,0.0,-0.84683,0.00016,10.41148]
[1777605569899,33.51,76951.58,0.0,-0.84836,0.00016,10.34119]
[1777605573927,33.47,76945.13,0.0,-0.84976,0.00016,10.2738]
[1777605576949,33.46,76950.36,0.0,-0.84898,0.00016,10.3098]
[1777605578962,33.45,76944.91,0.0,-0.84993,0.00016,10.26615]
[1777605582602,33.43,76959.71,0.0,-0.84771,0.00016,10.36877]
[1777605583997,33.43,76959.98,0.0,-0.84769,0.00016,10.36973]
[1777605589035,33.42,77010.54,0.0,-0.8395,0.00017,10.74073]
[1777605590053,33.42,77085.75,0.0,-0.82674,0.00017,11.29528]
[1777605591136,33.42,77094.1,0.0,-0.82528,0.00017,11.35673]
[1777605592821,33.42,77130.42,0.0,-0.81886,0.00018,11.62391]
[1777605594086,33.4,77141.38,0.0,-0.81703,0.00018,11.69864]
[1777605596101,33.38,77147.02,0.0,-0.81615,0.00018,11.73438]
[1777605597109,33.38,77154.93,0.0,-0.81472,0.00018,11.79231]
[1777605598118,33.36,77153.84,0.0,-0.81509,0.00018,11.77761]
[1777605599122,33.36,77162.93,0.0,-0.81345,0.00018,11.84391]
[1777605601164,33.35,77169.63,0.0,-0.81228,0.00018,11.89053]
[1777605602187,33.35,77213.4,0.0,-0.80417,0.00019,12.20944]
[1777605603187,33.34,77236.95,0.0,-0.79982,0.00019,12.37646]
[1777605604199,33.32,77243.13,0.0,-0.79877,0.00019,12.41643]
[1777605605214,33.32,77275.71,0.0,-0.79249,0.00019,12.65079]
[1777605606214,33.32,77287.67,0.0,-0.79019,0.0002,12.73522]
[1777605607230,33.31,77291.55,0.0,-0.78947,0.0002,12.76172]
[1777605608239,33.31,77298.32,0.0,-0.78815,0.0002,12.80947]
[1777605609241,33.31,77316.88,0.0,-0.78451,0.0002,12.94033]
[1777605610247,33.3,77314.92,0.0,-0.78497,0.0002,12.92403]
[1777605612289,33.28,77322.56,0.0,-0.78355,0.0002,12.97482]
[1777605613276,33.28,77308.5,0.0,-0.78638,0.0002,12.87362]
[1777605614277,33.26,77293.67,0.0,-0.7894,0.0002,12.76456]
[1777605615298,33.24,77265.67,0.0,-0.79499,0.00019,12.55858]
[1777605616295,33.23,77244.16,0.0,-0.79926,0.00019,12.39853]
[1777605617303,33.22,77235.78,0.0,-0.80093,0.00019,12.33504]
[1777605618311,33.21,77227.42,0.0,-0.80256,0.00019,12.27237]
[1777605619317,33.21,77220.68,0.0,-0.80384,0.00019,12.22317]
[1777605620364,33.2,77214.37,0.0,-0.80509,0.00019,12.1749]
[1777605621331,33.2,77195.5,0.0,-0.80862,0.00019,12.03697]
[1777605622342,33.2,77189.79,0.0,-0.80969,0.00019,11.99458]
[1777605623345,33.2,77174.51,0.0,-0.81251,0.00018,11.88246]
[1777605624368,33.2,77186.86,0.0,-0.81024,0.00018,11.97294]
[1777605625370,33.2,77189.17,0.0,-0.80981,0.00019,11.98976]
[1777605626378,33.2,77178.7,0.0,-0.81175,0.00018,11.91271]
[1777605627381,33.2,77174.48,0.0,-0.81253,0.00018,11.88149]
[1777605630413,33.2,77164.25,0.0,-0.81441,0.00018,11.80602]
[1777605631412,33.2,77170.27,0.0,-0.81338,0.00018,11.84412]
[1777605636447,33.2,77165.39,0.0,-0.81427,0.00018,11.80835]
[1777605637456,33.2,77173.42,0.0,-0.8128,0.00018,11.86743]
[1777605638474,33.2,77176.12,0.0,-0.81231,0.00018,11.88723]
[1777605639477,33.2,77186.61,0.0,-0.81037,0.00018,11.96437]
[1777605640482,33.2,77204.16,0.0,-0.8071,0.00019,12.09309]
[1777605641484,33.2,77214.55,0.0,-0.80515,0.00019,12.16903]
[1777605642492,33.2,77212.91,0.0,-0.80546,0.00019,12.15701]
[1777605643499,33.2,77207.53,0.0,-0.80647,0.00019,12.11785]
[1777605645516,33.2,77184.33,0.0,-0.81078,0.00018,11.94805]
[1777605646521,33.2,77182.6,0.0,-0.8111,0.00018,11.93544]
[1777605648537,33.2,77190.84,0.0,-0.80957,0.00019,11.99605]
[1777605651556,33.2,77184.19,0.0,-0.81079,0.00018,11.9474]
[1777605652577,33.2,77197.81,0.0,-0.80827,0.00019,12.0473]
[1777605653571,33.2,77200.15,0.0,-0.80783,0.00019,12.0644]
[1777605656591,33.2,77194.03,0.0,-0.80897,0.00019,12.01963]
[1777605658610,33.2,77189.66,0.0,-0.80977,0.00019,11.98804]
[1777605660619,33.2,77183.56,0.0,-0.81088,0.00018,11.94381]
[1777605662637,33.2,77194.39,0.0,-0.80887,0.00019,12.0236]
[1777605663645,33.2,77199.13,0.0,-0.80799,0.00019,12.05831]
[1777605666675,33.2,77209.24,0.0,-0.8061,0.00019,12.1321]
[1777605667694,33.2,77222.18,0.0,-0.80366,0.00019,12.22654]
[1777605668692,33.2,77228.3,0.0,-0.80251,0.00019,12.27103]
[1777605669703,33.2,77233.86,0.0,-0.80145,0.00019,12.31152]
[1777605670700,33.2,77218.11,0.0,-0.80443,0.00019,12.19681]
[1777605671717,33.2,77221.11,0.0,-0.80387,0.00019,12.21864]
[1777605672810,33.2,77243.62,0.0,-0.79959,0.00019,12.38229]
[1777605673763,33.21,77276.87,0.0,-0.79317,0.00019,12.62305]
[1777605674767,33.21,77309.96,0.0,-0.78666,0.0002,12.86034]
[1777605675780,33.21,77317.01,0.0,-0.78526,0.0002,12.91068]
[1777605676810,33.2,77318.36,0.0,-0.78501,0.0002,12.91959]
[1777605679810,33.21,77303.91,0.0,-0.78783,0.0002,12.81821]
[1777605680817,33.21,77302.51,0.0,-0.7881,0.0002,12.80841]
[1777605683839,33.21,77327.62,0.0,-0.7831,0.0002,12.98758]
[1777605684846,33.21,77325.32,0.0,-0.78355,0.0002,12.97141]
[1777605686859,33.21,77315.58,0.0,-0.78552,0.0002,12.90129]
[1777605687867,33.21,77318.84,0.0,-0.78487,0.0002,12.9245]
[1777605688880,33.21,77301.77,0.0,-0.78825,0.0002,12.80275]
[1777605689884,33.21,77275.96,0.0,-0.79331,0.00019,12.61757]
[1777605690888,33.21,77260.04,0.0,-0.7964,0.00019,12.50275]
[1777605691895,33.21,77262.53,0.0,-0.79599,0.00019,12.51464]
[1777605694916,33.21,77269.36,0.0,-0.79466,0.00019,12.56416]
[1777605695926,33.21,77262.94,0.0,-0.7959,0.00019,12.51787]
[1777605696931,33.21,77261.52,0.0,-0.79617,0.00019,12.50754]
[1777605698945,33.21,77266.72,0.0,-0.79517,0.00019,12.54489]
[1777605700959,33.21,77257.02,0.0,-0.79706,0.00019,12.47446]
[1777605701967,33.21,77254.6,0.0,-0.79753,0.00019,12.45685]
[1777605704991,33.21,77248.48,0.0,-0.79871,0.00019,12.41215]
[1777605707002,33.21,77253.87,0.0,-0.79768,0.00019,12.45092]
[1777605708017,33.21,77257.66,0.0,-0.79696,0.00019,12.47824]
[1777605709020,33.21,77262.94,0.0,-0.79594,0.00019,12.51628]
[1777605712043,33.2,77256.75,0.0,-0.79714,0.00019,12.47137]
[1777605713047,33.2,77253.5,0.0,-0.79777,0.00019,12.44765]
[1777605713759,33.2,77246.76,0.0,-0.79906,0.00019,12.39883]
[1777605715082,33.2,77237.75,0.0,-0.80079,0.00019,12.33335]
[1777605716068,33.2,77227.21,0.0,-0.80279,0.00019,12.25658]
[1777605717075,33.2,77215.99,0.0,-0.80491,0.00019,12.17482]
[1777605719089,33.2,77209.31,0.0,-0.80617,0.00019,12.12595]
[1777605722110,33.2,77220.28,0.0,-0.80411,0.00019,12.20588]
[1777605723832,33.2,77247.8,0.0,-0.79888,0.00019,12.40587]
[1777605724130,33.2,77247.8,0.0,-0.79888,0.00019,12.40575]
[1777605729167,33.2,77245.04,0.0,-0.79942,0.00019,12.38527]
[1777605731180,33.2,77253.32,0.0,-0.79785,0.00019,12.44489]
[1777605735209,33.2,77269.49,0.0,-0.79473,0.00019,12.56146]
[1777605739235,33.2,77280.56,0.0,-0.79258,0.0002,12.64115]
[1777605740243,33.2,77287.67,0.0,-0.79119,0.0002,12.69212]
[1777605745279,33.2,77272.28,0.0,-0.79421,0.00019,12.58095]
[1777605746286,33.19,77260.29,0.0,-0.79653,0.00019,12.49435]
[1777605747293,33.19,77268.8,0.0,-0.79488,0.00019,12.5558]
[1777605748299,33.19,77277.74,0.0,-0.79315,0.00019,12.62014]
[1777605750314,33.19,77285.64,0.0,-0.79161,0.0002,12.67673]
[1777605754044,33.19,77286.6,0.0,-0.7915,0.0002,12.6772]
[1777605754343,33.19,77286.6,0.0,-0.7915,0.0002,12.67735]
[1777605755352,33.19,77295.42,0.0,-0.78976,0.0002,12.74068]
[1777605756358,33.19,77305.94,0.0,-0.78769,0.0002,12.81601]
[1777605757441,33.19,77313.45,0.0,-0.7862,0.0002,12.86958]
[1777605758382,33.19,77321.01,0.0,-0.7847,0.0002,12.9234]
[1777605759392,33.19,77346.27,0.0,-0.77962,0.0002,13.10249]
[1777605760400,33.2,77357.2,0.0,-0.7774,0.0002,13.17956]
[1777605761401,33.2,77366.07,0.0,-0.7756,0.0002,13.24182]
[1777605762410,33.2,77368.18,0.0,-0.77517,0.0002,13.25654]
[1777605764116,33.2,77374.35,0.0,-0.7739,0.0002,13.29974]
[1777605764424,33.2,77374.35,0.0,-0.7739,0.0002,13.29985]
[1777605765433,33.2,77388.24,0.0,-0.77104,0.00021,13.39684]
[1777605766442,33.19,77384.58,0.0,-0.77182,0.00021,13.37064]
[1777605767444,33.19,77374.55,0.0,-0.77389,0.0002,13.30023]
[1777605768452,33.19,77347.3,0.0,-0.77944,0.0002,13.10889]
[1777605769459,33.19,77343.91,0.0,-0.78012,0.0002,13.08508]
[1777605771473,33.19,77358.89,0.0,-0.77708,0.0002,13.19065]
[1777605772483,33.19,77362.03,0.0,-0.77644,0.0002,13.2127]
[1777605774493,33.19,77354.57,0.0,-0.77796,0.0002,13.16027]
[1777605776514,33.19,77358.03,0.0,-0.77725,0.0002,13.18479]
[1777605777517,33.19,77361.94,0.0,-0.77645,0.0002,13.21236]
[1777605780543,33.19,77367.64,0.0,-0.77528,0.0002,13.25261]
[1777605781548,33.19,77369.98,0.0,-0.7748,0.0002,13.26905]
[1777605782565,33.2,77387.46,0.0,-0.77121,0.00021,13.39106]
[1777605783564,33.2,77397.36,0.0,-0.76912,0.00021,13.46113]
[1777605784577,33.21,77401.33,0.0,-0.76827,0.00021,13.48944]
[1777605786596,33.21,77389.55,0.0,-0.7707,0.00021,13.40814]
[1777605787596,33.21,77373.4,0.0,-0.77402,0.0002,13.29564]
[1777605788604,33.21,77361.15,0.0,-0.77653,0.0002,13.20981]
[1777605789611,33.21,77351.99,0.0,-0.77839,0.0002,13.14545]
[1777605790618,33.21,77346.72,0.0,-0.77945,0.0002,13.10829]
[1777605791644,33.21,77340.38,0.0,-0.78073,0.0002,13.06352]
[1777605792637,33.21,77330.67,0.0,-0.78269,0.0002,12.99471]
[1777605793644,33.21,77329.76,0.0,-0.78287,0.0002,12.9883]
[1777605795667,33.2,77323.33,0.0,-0.78416,0.0002,12.94231]
[1777605797674,33.2,77319.56,0.0,-0.78492,0.0002,12.91526]
[1777605799688,33.2,77329.01,0.0,-0.78304,0.0002,12.98227]
[1777605800710,33.2,77340.74,0.0,-0.78068,0.0002,13.06525]
[1777605801702,33.2,77356.76,0.0,-0.77744,0.0002,13.17812]
[1777605802709,33.2,77359.28,0.0,-0.77694,0.0002,13.1957]
[1777605803716,33.2,77342.71,0.0,-0.78029,0.0002,13.07892]
[1777605804725,33.2,77324.16,0.0,-0.78402,0.0002,12.94742]
[1777605805730,33.2,77317.74,0.0,-0.7853,0.0002,12.90178]
[1777605806738,33.2,77318.71,0.0,-0.78511,0.0002,12.90866]
[1777605808758,33.2,77311.7,0.0,-0.7865,0.0002,12.85872]
[1777605809765,33.2,77296.57,0.0,-0.78949,0.0002,12.75066]
[1777605810769,33.2,77289.0,0.0,-0.79098,0.0002,12.69633]
[1777605811777,33.2,77290.54,0.0,-0.79075,0.0002,12.70118]
[1777605816819,33.2,77287.08,0.0,-0.79143,0.0002,12.67607]
[1777605817827,33.2,77268.69,0.0,-0.79501,0.00019,12.54372]
[1777605818832,33.2,77277.18,0.0,-0.79336,0.00019,12.60498]
[1777605819840,33.2,77283.73,0.0,-0.79209,0.0002,12.65204]
[1777605820846,33.2,77282.81,0.0,-0.79227,0.0002,12.64532]
[1777605821854,33.2,77277.54,0.0,-0.7933,0.00019,12.60732]
[1777605823867,33.2,77278.91,0.0,-0.79304,0.00019,12.61708]
[1777605824875,33.2,77284.52,0.0,-0.79194,0.0002,12.65733]
[1777605826889,33.2,77304.36,0.0,-0.78805,0.0002,12.79939]
[1777605827895,33.2,77320.08,0.0,-0.78492,0.0002,12.91151]
[1777605828903,33.2,77327.03,0.0,-0.78354,0.0002,12.96082]
[1777605829910,33.2,77331.28,0.0,-0.78269,0.0002,12.99092]
[1777605831925,33.2,77317.5,0.0,-0.78545,0.0002,12.8928]
[1777605832929,33.2,77319.95,0.0,-0.78496,0.0002,12.91018]
[1777605834945,33.2,77313.7,0.0,-0.78621,0.0002,12.8655]
[1777605839981,33.19,77318.41,0.0,-0.78528,0.0002,12.89871]
[1777605841994,33.19,77324.33,0.0,-0.78411,0.0002,12.94063]
[1777605843002,33.19,77332.15,0.0,-0.78254,0.0002,12.99613]
[1777605844016,33.19,77337.72,0.0,-0.78142,0.0002,13.03566]
[1777605846026,33.19,77331.07,0.0,-0.78275,0.0002,12.98866]
[1777605847034,33.19,77338.95,0.0,-0.78117,0.0002,13.04453]
[1777605848041,33.19,77345.2,0.0,-0.77991,0.0002,13.08869]
[1777605849048,33.19,77346.77,0.0,-0.77959,0.0002,13.09977]
[1777605854083,33.19,77341.11,0.0,-0.78073,0.0002,13.05982]
[1777605856097,33.19,77337.03,0.0,-0.78155,0.0002,13.03107]
[1777605859118,33.2,77328.72,0.0,-0.78322,0.0002,12.97232]
[1777605860126,33.2,77317.63,0.0,-0.78543,0.0002,12.89362]
[1777605861132,33.2,77305.75,0.0,-0.78778,0.0002,12.80911]
[1777605862170,33.2,77301.68,0.0,-0.78858,0.0002,12.78011]
[1777605863177,33.2,77294.98,0.0,-0.7899,0.0002,12.7322]
[1777605864186,33.2,77290.21,0.0,-0.79083,0.0002,12.69811]
[1777605866199,33.2,77291.59,0.0,-0.79055,0.0002,12.70832]
[1777605868213,33.2,77299.18,0.0,-0.78906,0.0002,12.76278]
[1777605869219,33.2,77310.66,0.0,-0.78678,0.0002,12.84487]
[1777605870228,33.2,77318.85,0.0,-0.78516,0.0002,12.90319]
[1777605871233,33.2,77322.29,0.0,-0.78454,0.0002,12.9214]
[1777605876269,33.2,77318.9,0.0,-0.78523,0.0002,12.89691]
[1777605878282,33.2,77308.95,0.0,-0.78721,0.0002,12.82601]
[1777605879289,33.2,77304.4,0.0,-0.7881,0.0002,12.79359]
[1777605881305,33.2,77302.37,0.0,-0.7885,0.0002,12.77935]
[1777605885040,33.2,77307.97,0.0,-0.78738,0.0002,12.81967]
[1777605888358,33.2,77300.08,0.0,-0.78894,0.0002,12.76347]
[1777605893397,33.2,77298.77,0.0,-0.7892,0.0002,12.75404]
[1777605897422,33.2,77291.76,0.0,-0.79058,0.0002,12.70361]
[1777605898427,33.2,77280.42,0.0,-0.7928,0.0002,12.62211]
[1777605902456,33.2,77271.16,0.0,-0.79462,0.00019,12.55483]
[1777605903466,33.2,77265.81,0.0,-0.79566,0.00019,12.51612]
[1777605905183,33.2,77245.47,0.0,-0.79958,0.00019,12.36881]
[1777605905481,33.2,77245.47,0.0,-0.79958,0.00019,12.36872]
[1777605907492,33.2,77258.61,0.0,-0.79705,0.00019,12.46422]
[1777605908500,33.2,77263.68,0.0,-0.79607,0.00019,12.50077]
[1777605912526,33.2,77274.85,0.0,-0.79391,0.00019,12.58112]
[1777605915253,33.2,77287.3,0.0,-0.79148,0.0002,12.67054]
[1777605916554,33.2,77291.8,0.0,-0.7906,0.0002,12.70274]
[1777605918568,33.19,77296.32,0.0,-0.78972,0.0002,12.73486]
[1777605920582,33.19,77290.02,0.0,-0.79097,0.0002,12.68926]
[1777605924610,33.19,77280.34,0.0,-0.79289,0.0002,12.61899]
[1777605925618,33.19,77268.77,0.0,-0.79514,0.00019,12.53549]
[1777605926624,33.19,77269.05,0.0,-0.79509,0.00019,12.53749]
[1777605931659,33.19,77265.25,0.0,-0.7959,0.00019,12.50371]
[1777605935687,33.19,77259.54,0.0,-0.79701,0.00019,12.4621]
[1777605938708,33.19,77252.99,0.0,-0.79828,0.00019,12.41448]
[1777605940738,33.19,77252.41,0.0,-0.79839,0.00019,12.41017]
[1777605941742,33.19,77246.89,0.0,-0.79945,0.00019,12.37011]
[1777605942738,33.18,77218.82,0.0,-0.80479,0.00019,12.1655]
[1777605943749,33.18,77179.48,0.0,-0.81213,0.00018,11.87715]
[1777605944753,33.18,77179.89,0.0,-0.81207,0.00018,11.87987]
[1777605949794,33.18,77191.85,0.0,-0.80987,0.00019,11.96711]
[1777605950795,33.18,77193.26,0.0,-0.80961,0.00019,11.97726]
[1777605951803,33.18,77199.07,0.0,-0.80853,0.00019,12.01965]
[1777605953819,33.18,77189.61,0.0,-0.81031,0.00019,11.94983]
[1777605954824,33.18,77185.84,0.0,-0.81101,0.00018,11.92204]
[1777605959859,33.18,77190.04,0.0,-0.81025,0.00019,11.9522]
[1777605961875,33.17,77177.61,0.0,-0.81255,0.00018,11.86065]
[1777605962892,33.17,77179.71,0.0,-0.81216,0.00018,11.87605]
[1777605967927,33.17,77185.46,0.0,-0.81111,0.00018,11.91798]
[1777605972962,33.17,77185.72,0.0,-0.81107,0.00018,11.91941]
[1777605977997,33.17,77195.15,0.0,-0.80934,0.00019,11.98814]
[1777605979005,33.17,77195.83,0.0,-0.80921,0.00019,11.99294]
[1777605982026,33.17,77189.69,0.0,-0.81037,0.00019,11.94738]
[1777605987061,33.16,77190.25,0.0,-0.81028,0.00019,11.95079]
[1777605993105,33.16,77194.09,0.0,-0.80969,0.00019,11.97065]
[1777605998141,33.15,77193.24,0.0,-0.8099,0.00019,11.96266]
[1777606003176,33.14,77198.51,0.0,-0.80896,0.00019,11.99955]
[1777606008211,33.14,77205.59,0.0,-0.80768,0.00019,12.04999]
[1777606010224,33.14,77218.46,0.0,-0.80527,0.00019,12.14383]
[1777606011232,33.14,77222.02,0.0,-0.8046,0.00019,12.16964]
[1777606014253,33.13,77225.48,0.0,-0.80397,0.00019,12.19416]
[1777606018282,33.13,77231.93,0.0,-0.80277,0.00019,12.24017]
[1777606021302,33.13,77225.72,0.0,-0.80398,0.00019,12.19396]
[1777606024323,33.13,77231.27,0.0,-0.80294,0.00019,12.23377]
[1777606029360,33.12,77235.9,0.0,-0.80209,0.00019,12.26632]
[1777606034394,33.12,77240.66,0.0,-0.8012,0.00019,12.30033]
[1777606040139,33.11,77240.02,0.0,-0.80137,0.00019,12.2941]
[1777606043456,33.11,77230.9,0.0,-0.80313,0.00019,12.22684]
[1777606044463,33.11,77226.52,0.0,-0.80396,0.00019,12.19467]
[1777606048491,33.11,77229.38,0.0,-0.80343,0.00019,12.21507]
[1777606052519,33.11,77231.08,0.0,-0.8032,0.00019,12.22063]
[1777606054533,33.1,77232.51,0.0,-0.80294,0.00019,12.23065]
[1777606056548,33.1,77237.75,0.0,-0.80195,0.00019,12.26844]
[1777606057556,33.1,77250.4,0.0,-0.79954,0.00019,12.36011]
[1777606060281,33.1,77256.2,0.0,-0.79843,0.00019,12.40208]
[1777606063596,33.1,77249.6,0.0,-0.79971,0.00019,12.35382]
[1777606065610,33.1,77239.14,0.0,-0.80172,0.00019,12.27717]
[1777606070352,33.09,77234.09,0.0,-0.8027,0.00019,12.23975]
[1777606075679,33.09,77232.54,0.0,-0.80302,0.00019,12.22734]
[1777606078700,33.09,77223.89,0.0,-0.80468,0.00019,12.16367]
[1777606082731,33.09,77230.07,0.0,-0.80351,0.00019,12.20878]
[1777606083739,33.09,77245.19,0.0,-0.80062,0.00019,12.31905]
[1777606084746,33.09,77246.96,0.0,-0.80029,0.00019,12.33175]
[1777606085753,33.09,77252.48,0.0,-0.79924,0.00019,12.37174]
[1777606090790,33.09,77258.57,0.0,-0.79807,0.00019,12.41556]
[1777606095826,33.08,77276.3,0.0,-0.79465,0.00019,12.5437]
[1777606096831,33.08,77275.41,0.0,-0.79483,0.00019,12.53706]
[1777606101866,33.08,77277.41,0.0,-0.79446,0.0002,12.55081]
[1777606106902,33.08,77290.33,0.0,-0.79194,0.0002,12.64379]
[1777606107914,33.08,77289.61,0.0,-0.79208,0.0002,12.63854]
[1777606109923,33.08,77284.22,0.0,-0.79314,0.0002,12.59958]
[1777606111937,33.08,77272.56,0.0,-0.79549,0.00019,12.50874]
[1777606112944,33.08,77269.49,0.0,-0.79609,0.00019,12.48627]
[1777606114958,33.08,77259.45,0.0,-0.79805,0.00019,12.41303]
[1777606115966,33.07,77258.57,0.0,-0.79822,0.00019,12.40653]
[1777606121001,33.07,77261.74,0.0,-0.79762,0.00019,12.42918]
[1777606126035,33.07,77262.63,0.0,-0.79746,0.00019,12.43513]
[1777606129058,33.07,77255.62,0.0,-0.79882,0.00019,12.38394]
[1777606130066,33.07,77254.81,0.0,-0.79898,0.00019,12.37803]
[1777606133085,33.07,77251.77,0.0,-0.79956,0.00019,12.35597]
[1777606138123,33.07,77255.44,0.0,-0.79885,0.00019,12.3829]
[1777606142150,33.07,77260.62,0.0,-0.79785,0.00019,12.42065]
[1777606143157,33.07,77266.37,0.0,-0.79673,0.00019,12.46239]
[1777606145173,33.07,77274.27,0.0,-0.7952,0.00019,12.51954]
[1777606146178,33.07,77276.59,0.0,-0.79475,0.00019,12.53621]
[1777606149310,33.07,77262.81,0.0,-0.79744,0.00019,12.43579]
[1777606152298,33.07,77254.82,0.0,-0.79899,0.00019,12.37762]
[1777606153305,33.07,77251.81,0.0,-0.79957,0.00019,12.35581]
[1777606154311,33.07,77245.07,0.0,-0.80086,0.00019,12.30683]
[1777606159347,33.07,77245.42,0.0,-0.80079,0.00019,12.30923]
[1777606164384,33.07,77222.35,0.0,-0.80519,0.00019,12.14044]
[1777606165389,33.07,77210.14,0.0,-0.8075,0.00019,12.05066]
[1777606166395,33.07,77196.47,0.0,-0.81005,0.00019,11.9502]
[1777606167403,33.07,77189.88,0.0,-0.81128,0.00019,11.90161]
[1777606169418,33.07,77183.57,0.0,-0.81245,0.00018,11.85507]
[1777606174453,33.07,77182.38,0.0,-0.81274,0.00018,11.84003]
[1777606179488,33.07,77178.77,0.0,-0.81341,0.00018,11.81335]
[1777606184523,33.07,77174.15,0.0,-0.81426,0.00018,11.77929]
[1777606186537,33.07,77168.53,0.0,-0.8153,0.00018,11.73729]
[1777606187544,33.06,77162.77,0.0,-0.81636,0.00018,11.69444]
[1777606190565,33.06,77156.0,0.0,-0.81761,0.00018,11.64363]
[1777606192579,33.06,77148.75,0.0,-0.81894,0.00018,11.58956]
[1777606197614,33.06,77147.56,0.0,-0.81917,0.00018,11.57992]
[1777606202654,33.06,77166.25,0.0,-0.81579,0.00018,11.71754]
[1777606203656,33.06,77176.6,0.0,-0.81389,0.00018,11.79396]
[1777606204663,33.05,77189.16,0.0,-0.81158,0.00019,11.88645]
[1777606207311,33.05,77195.43,0.0,-0.81042,0.00019,11.93218]
[1777606212721,33.05,77206.18,0.0,-0.80845,0.00019,12.00983]
[1777606213728,33.05,77211.92,0.0,-0.80738,0.00019,12.05179]
[1777606218762,33.04,77212.49,0.0,-0.80731,0.00019,12.05479]
[1777606221783,33.04,77219.73,0.0,-0.80596,0.00019,12.10718]
[1777606227463,33.04,77209.05,0.0,-0.80801,0.00019,12.02727]
[1777606230847,33.03,77177.08,0.0,-0.81396,0.00018,11.79123]
[1777606231854,33.03,77158.92,0.0,-0.81737,0.00018,11.65019]
[1777606237538,33.03,77163.2,0.0,-0.81663,0.00018,11.68049]
[1777606239911,33.03,77168.35,0.0,-0.8157,0.00018,11.71795]
[1777606240917,33.02,77175.17,0.0,-0.81446,0.00018,11.76822]
[1777606241925,33.02,77177.12,0.0,-0.8141,0.00018,11.78238]
[1777606245952,33.02,77190.16,0.0,-0.81171,0.00019,11.878]
[1777606247613,33.02,77188.51,0.0,-0.81202,0.00019,11.86547]
[1777606253003,33.02,77190.77,0.0,-0.81163,0.00019,11.8812]
[1777606257031,33.01,77199.19,0.0,-0.81008,0.00019,11.94246]
[1777606258039,33.01,77200.62,0.0,-0.80982,0.00019,11.95272]
[1777606263073,33.01,77196.58,0.0,-0.81061,0.00019,11.92158]
[1777606268120,33.0,77195.74,0.0,-0.8108,0.00019,11.914]
[1777606271132,33.0,77188.62,0.0,-0.81215,0.00019,11.86062]
[1777606272139,33.0,77182.65,0.0,-0.81326,0.00018,11.81628]
[1777606273146,33.0,77184.06,0.0,-0.813,0.00019,11.82655]
[1777606278182,33.0,77183.06,0.0,-0.81321,0.00018,11.81829]
[1777606283218,32.99,77172.38,0.0,-0.8152,0.00018,11.73835]
[1777606284224,32.99,77167.35,0.0,-0.81613,0.00018,11.70083]
[1777606286237,32.99,77165.15,0.0,-0.81654,0.00018,11.68415]
[1777606291273,32.99,77171.14,0.0,-0.81554,0.00018,11.72146]
[1777606293286,32.99,77173.88,0.0,-0.81505,0.00018,11.74128]
[1777606298321,32.98,77172.39,0.0,-0.81533,0.00018,11.72967]
[1777606300338,32.98,77154.31,0.0,-0.81865,0.00018,11.59521]
[1777606301346,32.98,77144.15,0.0,-0.82049,0.00018,11.51946]
[1777606302352,32.98,77142.55,0.0,-0.82079,0.00018,11.50738]
[1777606307388,32.98,77141.0,0.0,-0.82109,0.00018,11.49509]
[1777606311417,32.98,77151.55,0.0,-0.81919,0.00018,11.57297]
[1777606312422,32.98,77154.36,0.0,-0.81869,0.00018,11.59361]
[1777606317457,32.97,77154.88,0.0,-0.81862,0.00018,11.59624]
[1777606320478,32.97,77159.99,0.0,-0.81771,0.00018,11.63349]
[1777606321485,32.97,77163.52,0.0,-0.81707,0.00018,11.65941]
[1777606323503,32.97,77181.46,0.0,-0.81379,0.00018,11.792]
[1777606324513,32.97,77186.07,0.0,-0.81294,0.00019,11.82604]
[1777606328540,32.97,77180.1,0.0,-0.81405,0.00018,11.78138]
[1777606329552,32.97,77175.08,0.0,-0.81498,0.00018,11.74413]
[1777606332569,32.97,77182.32,0.0,-0.81364,0.00018,11.79771]
[1777606334587,32.97,77175.91,0.0,-0.81483,0.00018,11.75014]
[1777606336611,32.97,77183.02,0.0,-0.81352,0.00018,11.80278]
[1777606341641,32.96,77179.82,0.0,-0.81412,0.00018,11.77885]
[1777606342648,32.96,77192.46,0.0,-0.81177,0.00019,11.87234]
[1777606343651,32.96,77200.02,0.0,-0.81036,0.00019,11.9282]
[1777606344658,32.96,77207.39,0.0,-0.80899,0.00019,11.98223]
[1777606349693,32.96,77212.12,0.0,-0.80812,0.00019,12.01644]
[1777606352714,32.96,77195.6,0.0,-0.8113,0.00019,11.88761]
[1777606353721,32.96,77190.01,0.0,-0.81235,0.00019,11.84612]
[1777606358760,32.96,77193.84,0.0,-0.81166,0.00019,11.87365]
[1777606361778,32.95,77199.68,0.0,-0.81058,0.00019,11.91622]
[1777606365811,32.95,77166.81,0.0,-0.81669,0.00018,11.67176]
[1777606366813,32.95,77155.75,0.0,-0.81871,0.00018,11.58938]
[1777606371847,32.95,77159.4,0.0,-0.81808,0.00018,11.61533]
[1777606376883,32.94,77158.86,0.0,-0.81821,0.00018,11.61018]
[1777606381918,32.94,77150.8,0.0,-0.81969,0.00018,11.54929]
[1777606383932,32.94,77158.39,0.0,-0.81832,0.00018,11.60536]
[1777606388968,32.93,77156.53,0.0,-0.81869,0.00018,11.59059]
[1777606394002,32.93,77153.49,0.0,-0.81926,0.00018,11.56715]
[1777606399038,32.93,77155.1,0.0,-0.81899,0.00018,11.57841]
[1777606404072,32.93,77155.1,0.0,-0.819,0.00018,11.57765]
[1777606409108,32.92,77154.01,0.0,-0.81922,0.00018,11.56894]
[1777606412128,32.92,77156.9,0.0,-0.81877,0.00018,11.58372]
[1777606415149,32.92,77163.32,0.0,-0.81762,0.00018,11.63094]
[1777606419178,32.92,77175.16,0.0,-0.81546,0.00018,11.71818]
[1777606420185,32.92,77177.78,0.0,-0.81498,0.00018,11.73751]
[1777606425219,32.92,77179.79,0.0,-0.81463,0.00018,11.75166]
[1777606430253,32.91,77179.5,0.0,-0.8147,0.00018,11.74871]
[1777606435290,32.91,77182.0,0.0,-0.81427,0.00018,11.76638]
[1777606440326,32.91,77183.04,0.0,-0.81409,0.00019,11.77353]
[1777606445359,32.91,77187.26,0.0,-0.81331,0.00019,11.80465]
[1777606449390,32.91,77193.96,0.0,-0.81208,0.00019,11.85385]
[1777606454424,32.9,77195.92,0.0,-0.81173,0.00019,11.86756]
[1777606459459,32.9,77196.59,0.0,-0.81163,0.00019,11.87181]
[1777606464494,32.9,77202.75,0.0,-0.81049,0.00019,11.91668]
[1777606467517,32.9,77209.1,0.0,-0.8093,0.00019,11.96353]
[1777606471545,32.9,77202.16,0.0,-0.81069,0.00019,11.90547]
[1777606472551,32.89,77196.55,0.0,-0.81174,0.00019,11.86372]
[1777606474566,32.89,77184.52,0.0,-0.81399,0.00019,11.77425]
[1777606475572,32.89,77183.0,0.0,-0.81427,0.00019,11.76294]
[1777606480609,32.89,77187.83,0.0,-0.81339,0.00019,11.79796]
[1777606484641,32.89,77188.97,0.0,-0.8132,0.00019,11.80565]
[1777606489671,32.88,77189.3,0.0,-0.81317,0.00019,11.8069]
[1777606494707,32.88,77186.52,0.0,-0.81372,0.00019,11.78504]
[1777606499741,32.88,77186.73,0.0,-0.81371,0.00019,11.78543]
[1777606503777,32.87,77194.39,0.0,-0.81231,0.00019,11.84151]
[1777606508813,32.87,77194.68,0.0,-0.81227,0.00019,11.84297]
[1777606513855,32.87,77194.97,0.0,-0.81224,0.00019,11.84433]
[1777606518882,32.87,77191.06,0.0,-0.81299,0.00019,11.81447]
[1777606523919,32.86,77191.49,0.0,-0.81294,0.00019,11.81635]
[1777606529599,32.86,77195.2,0.0,-0.81229,0.00019,11.84237]
[1777606533989,32.85,77199.89,0.0,-0.81151,0.00019,11.8698]
[1777606539669,32.85,77196.23,0.0,-0.81222,0.00019,11.84159]
[1777606545066,32.84,77196.34,0.0,-0.81223,0.00019,11.84129]
[1777606548087,32.84,77190.39,0.0,-0.81335,0.00019,11.79663]
[1777606553123,32.84,77194.92,0.0,-0.81254,0.00019,11.82885]
[1777606558157,32.83,77195.73,0.0,-0.81242,0.00019,11.83387]
[1777606559809,32.83,77209.53,0.0,-0.80984,0.00019,11.93604]
[1777606560170,32.83,77209.05,0.0,-0.80994,0.00019,11.93219]
[1777606565206,32.83,77209.54,0.0,-0.80988,0.00019,11.93426]
[1777606570241,32.82,77205.58,0.0,-0.81067,0.00019,11.90344]
[1777606575276,32.82,77205.6,0.0,-0.8107,0.00019,11.90221]
[1777606578297,32.81,77200.59,0.0,-0.81166,0.00019,11.86427]
[1777606583332,32.81,77203.88,0.0,-0.81107,0.00019,11.8874]
[1777606588369,32.81,77202.0,0.0,-0.81146,0.00019,11.87211]
[1777606591388,32.8,77196.68,0.0,-0.81255,0.00019,11.82556]
[1777606594408,32.8,77194.05,0.0,-0.81305,0.00019,11.80544]
[1777606595416,32.8,77199.12,0.0,-0.81211,0.00019,11.84295]
[1777606597431,32.8,77203.51,0.0,-0.8113,0.00019,11.8751]
[1777606602466,32.79,77211.33,0.0,-0.80986,0.00019,11.932]
[1777606604479,32.79,77214.13,0.0,-0.80934,0.00019,11.95251]
[1777606609515,32.79,77210.95,0.0,-0.80996,0.00019,11.92821]
[1777606611529,32.79,77208.73,0.0,-0.81038,0.00019,11.91157]
[1777606616563,32.79,77211.17,0.0,-0.80993,0.00019,11.92927]
[1777606621600,32.79,77211.47,0.0,-0.80988,0.00019,11.93108]
[1777606623615,32.79,77219.59,0.0,-0.80835,0.00019,11.99126]
[1777606628650,32.79,77222.27,0.0,-0.80784,0.00019,12.01115]
[1777606632678,32.79,77228.75,0.0,-0.80661,0.00019,12.0591]
[1777606634692,32.79,77239.36,0.0,-0.80459,0.00019,12.13746]
[1777606635698,32.79,77241.47,0.0,-0.80419,0.00019,12.15293]
[1777606640735,32.78,77236.56,0.0,-0.80514,0.00019,12.11606]
[1777606641741,32.78,77238.92,0.0,-0.80469,0.00019,12.13343]
[1777606644762,32.78,77233.38,0.0,-0.80576,0.00019,12.0923]
[1777606645769,32.78,77225.9,0.0,-0.80718,0.00019,12.03696]
[1777606646776,32.78,77224.11,0.0,-0.80752,0.00019,12.02376]
[1777606648794,32.78,77215.19,0.0,-0.80921,0.00019,11.9576]
[1777606649797,32.78,77205.53,0.0,-0.81103,0.00019,11.88569]
[1777606650806,32.78,77205.44,0.0,-0.81105,0.00019,11.88489]
[1777606655840,32.78,77198.95,0.0,-0.81235,0.00019,11.82988]
[1777606659868,32.78,77205.09,0.0,-0.81121,0.00019,11.87524]
[1777606664903,32.78,77207.02,0.0,-0.81087,0.00019,11.88896]
[1777606669937,32.78,77204.89,0.0,-0.81128,0.00019,11.8725]
[1777606674973,32.77,77205.52,0.0,-0.81118,0.00019,11.87662]
[1777606680023,32.77,77207.44,0.0,-0.81083,0.00019,11.89021]
[1777606686061,32.77,77211.5,0.0,-0.81009,0.00019,11.91952]
[1777606691097,32.77,77208.42,0.0,-0.81069,0.00019,11.89599]
[1777606696131,32.76,77203.54,0.0,-0.81162,0.00019,11.85929]
[1777606701166,32.76,77203.23,0.0,-0.81168,0.00019,11.85675]
[1777606706202,32.76,77202.91,0.0,-0.81174,0.00019,11.85429]
[1777606707209,32.76,77196.41,0.0,-0.81296,0.00019,11.80599]
[1777606710869,32.76,77201.94,0.0,-0.81193,0.00019,11.84692]
[1777606716274,32.76,77205.81,0.0,-0.81128,0.00019,11.86939]
[1777606721310,32.76,77208.63,0.0,-0.81075,0.00019,11.89034]
[1777606726344,32.76,77211.85,0.0,-0.81014,0.00019,11.91409]
[1777606731380,32.76,77214.47,0.0,-0.80965,0.00019,11.93339]
[1777606734400,32.76,77208.92,0.0,-0.8107,0.00019,11.89209]
[1777606736462,32.76,77194.41,0.0,-0.81342,0.00019,11.78398]
[1777606737456,32.76,77181.21,0.0,-0.81588,0.00019,11.68536]
[1777606738461,32.76,77176.88,0.0,-0.81668,0.00018,11.65294]
[1777606743496,32.76,77180.29,0.0,-0.81606,0.00018,11.67799]
[1777606748532,32.76,77178.5,0.0,-0.81641,0.00018,11.66395]
[1777606753569,32.75,77174.52,0.0,-0.81716,0.00018,11.63366]
[1777606756588,32.75,77169.49,0.0,-0.81809,0.00018,11.59582]
[1777606761622,32.75,77165.74,0.0,-0.81879,0.00018,11.56747]
[1777606765651,32.75,77160.28,0.0,-0.81979,0.00018,11.52649]
[1777606766658,32.75,77159.88,0.0,-0.81986,0.00018,11.52352]
[1777606771693,32.75,77157.5,0.0,-0.82038,0.00018,11.49901]
[1777606774714,32.75,77151.44,0.0,-0.82148,0.00018,11.45366]
[1777606776727,32.75,77145.68,0.0,-0.82253,0.00018,11.41031]
[1777606778742,32.75,77134.28,0.0,-0.8246,0.00018,11.32436]
[1777606779750,32.75,77133.31,0.0,-0.82478,0.00018,11.31693]
[1777606782769,32.75,77127.46,0.0,-0.82584,0.00018,11.2726]
[1777606784784,32.75,77122.16,0.0,-0.82679,0.00018,11.23265]
[1777606787808,32.75,77116.97,0.0,-0.82771,0.00018,11.19354]
[1777606789819,32.74,77103.72,0.0,-0.83007,0.00018,11.0936]
[1777606790825,32.74,77101.21,0.0,-0.83052,0.00018,11.07441]
[1777606793846,32.74,77094.97,0.0,-0.83163,0.00018,11.02664]
[1777606797878,32.74,77103.3,0.0,-0.83019,0.00018,11.08849]
[1777606798882,32.74,77101.42,0.0,-0.83052,0.00018,11.07424]
[1777606801916,32.74,77083.42,0.0,-0.83369,0.00017,10.93818]
[1777606802920,32.74,77076.71,0.0,-0.83485,0.00017,10.88767]
[1777606803919,32.73,77082.34,0.0,-0.83388,0.00017,10.92979]
[1777606804927,32.73,77075.24,0.0,-0.83512,0.00017,10.87603]
[1777606805933,32.73,77071.33,0.0,-0.8358,0.00017,10.84634]
[1777606807950,32.73,77065.54,0.0,-0.8368,0.00017,10.80235]
[1777606809964,32.73,77057.6,0.0,-0.83817,0.00017,10.74228]
[1777606810971,32.73,77049.3,0.0,-0.83959,0.00017,10.6797]
[1777606811979,32.73,77048.32,0.0,-0.83975,0.00017,10.67233]
[1777606814998,32.73,77042.9,0.0,-0.84067,0.00017,10.63161]
[1777606820034,32.73,77045.09,0.0,-0.84033,0.00017,10.64658]
[1777606822050,32.73,77058.19,0.0,-0.83812,0.00017,10.74478]
[1777606823055,32.72,77056.67,0.0,-0.83838,0.00017,10.73321]
[1777606828089,32.72,77058.33,0.0,-0.8381,0.00017,10.74529]
[1777606831111,32.72,77066.66,0.0,-0.83676,0.00017,10.80133]
[1777606832118,32.72,77068.09,0.0,-0.83652,0.00017,10.81189]
[1777606837155,32.72,77065.94,0.0,-0.83691,0.00017,10.79459]
[1777606842192,32.71,77071.42,0.0,-0.836,0.00017,10.8346]
[1777606848234,32.71,77073.47,0.0,-0.83569,0.00017,10.84825]
[1777606853270,32.7,77074.35,0.0,-0.83557,0.00017,10.85335]
[1777606858304,32.7,77074.31,0.0,-0.83561,0.00017,10.85152]
[1777606863339,32.69,77075.56,0.0,-0.83543,0.00017,10.85945]
[1777606865354,32.69,77081.81,0.0,-0.83436,0.00017,10.90589]
[1777606870388,32.69,77078.4,0.0,-0.835,0.00017,10.87839]
[1777606875424,32.68,77077.73,0.0,-0.83515,0.00017,10.87166]
[1777606878446,32.68,77086.89,0.0,-0.83359,0.00017,10.93972]
[1777606879452,32.68,77094.84,0.0,-0.8322,0.00018,10.99945]
[1777606880460,32.68,77096.94,0.0,-0.83183,0.00018,11.01523]
[1777606885500,32.68,77097.43,0.0,-0.83176,0.00018,11.01844]
[1777606889523,32.68,77092.05,0.0,-0.83271,0.00017,10.97761]
[1777606894559,32.67,77097.17,0.0,-0.83189,0.00018,11.00966]
[1777606897602,32.67,77106.97,0.0,-0.83017,0.00018,11.08336]
[1777606898603,32.67,77112.32,0.0,-0.82922,0.00018,11.12354]
[1777606899610,32.67,77114.76,0.0,-0.8288,0.00018,11.1417]
[1777606904645,32.67,77114.13,0.0,-0.82894,0.00018,11.13551]
[1777606909681,32.66,77114.0,0.0,-0.829,0.00018,11.13327]
[1777606915724,32.66,77114.11,0.0,-0.82902,0.00018,11.13251]
[1777606920757,32.66,77116.87,0.0,-0.82856,0.00018,11.15199]
[1777606925822,32.65,77110.78,0.0,-0.82967,0.00018,11.10472]
[1777606927819,32.65,77102.81,0.0,-0.83109,0.00018,11.04419]
[1777606929833,32.65,77100.55,0.0,-0.83149,0.00018,11.02689]
[1777606934867,32.65,77101.17,0.0,-0.8314,0.00018,11.03102]
[1777606939903,32.65,77099.17,0.0,-0.83176,0.00018,11.01555]
[1777606943931,32.65,77092.99,0.0,-0.83284,0.00017,10.96881]
[1777606949972,32.64,77094.44,0.0,-0.83259,0.00018,10.97968]
[1777606955015,32.64,77099.37,0.0,-0.83182,0.00018,11.00982]
[1777606957026,32.64,77106.28,0.0,-0.83061,0.00018,11.06163]
[1777606961052,32.64,77110.22,0.0,-0.82992,0.00018,11.09081]
[1777606966088,32.64,77110.46,0.0,-0.8299,0.00018,11.0918]
[1777606971123,32.63,77109.89,0.0,-0.83002,0.00018,11.08663]
[1777606976161,32.63,77108.06,0.0,-0.83036,0.00018,11.07207]
[1777606981197,32.63,77106.92,0.0,-0.83058,0.00018,11.06274]
[1777606982204,32.63,77112.73,0.0,-0.82956,0.00018,11.10644]
[1777606983210,32.63,77115.96,0.0,-0.82899,0.00018,11.13061]
[1777606988245,32.63,77114.42,0.0,-0.82929,0.00018,11.11789]
[1777606993280,32.62,77112.86,0.0,-0.82959,0.00018,11.10508]
[1777606998315,32.62,77115.64,0.0,-0.82912,0.00018,11.12499]
[1777607003349,32.62,77117.11,0.0,-0.82889,0.00018,11.135]
[1777607008386,32.61,77116.8,0.0,-0.82897,0.00018,11.1316]
[1777607013420,32.61,77118.74,0.0,-0.82872,0.00018,11.13888]
[1777607018454,32.61,77124.27,0.0,-0.82776,0.00018,11.17953]
[1777607023489,32.6,77124.75,0.0,-0.82771,0.00018,11.18187]
[1777607025504,32.6,77130.91,0.0,-0.82661,0.00018,11.22784]
[1777607027518,32.6,77134.88,0.0,-0.82592,0.00018,11.25714]
[1777607033141,32.59,77142.62,0.0,-0.82457,0.00018,11.31352]
[1777607034568,32.59,77143.93,0.0,-0.82434,0.00018,11.323]
[1777607039602,32.58,77138.62,0.0,-0.82535,0.00018,11.28105]
[1777607044637,32.58,77138.52,0.0,-0.82541,0.00018,11.27864]
[1777607049672,32.57,77135.99,0.0,-0.82591,0.00018,11.25763]
[1777607053281,32.57,77127.38,0.0,-0.82748,0.00018,11.1918]
[1777607054709,32.57,77121.13,0.0,-0.8286,0.00018,11.14419]
[1777607059742,32.57,77123.79,0.0,-0.82815,0.00018,11.16345]
[1777607064778,32.56,77121.75,0.0,-0.82853,0.00018,11.14724]
[1777607069812,32.56,77126.36,0.0,-0.82772,0.00018,11.18138]
[1777607071827,32.56,77128.31,0.0,-0.82746,0.00018,11.18944]
[1777607076862,32.56,77127.46,0.0,-0.82763,0.00018,11.18204]
[1777607081898,32.55,77126.84,0.0,-0.82777,0.00018,11.17634]
[1777607086934,32.55,77126.97,0.0,-0.82777,0.00018,11.17628]
[1777607093984,32.55,77124.26,0.0,-0.82829,0.00018,11.15438]
[1777607099019,32.54,77126.68,0.0,-0.82788,0.00018,11.17158]
[1777607104056,32.54,77127.83,0.0,-0.8277,0.00018,11.17913]
[1777607106069,32.54,77136.52,0.0,-0.82615,0.00018,11.24468]
[1777607108083,32.54,77142.77,0.0,-0.82502,0.00018,11.29164]
[1777607113118,32.53,77143.81,0.0,-0.82486,0.00018,11.29866]
[1777607115132,32.53,77131.52,0.0,-0.82708,0.00018,11.2055]
[1777607116138,32.53,77126.28,0.0,-0.82802,0.00018,11.16584]
[1777607121174,32.53,77125.71,0.0,-0.82814,0.00018,11.16065]
[1777607126209,32.53,77129.75,0.0,-0.82745,0.00018,11.18997]
[1777607131244,32.52,77127.98,0.0,-0.82787,0.00018,11.16899]
[1777607136279,32.52,77124.02,0.0,-0.82861,0.00018,11.13777]
[1777607141318,32.51,77115.31,0.0,-0.83019,0.00018,11.07078]
[1777607142331,32.51,77115.32,0.0,-0.83019,0.00018,11.07072]
[1777607147366,32.51,77116.38,0.0,-0.83001,0.00018,11.07812]
[1777607152401,32.51,77117.2,0.0,-0.82988,0.00018,11.08373]
[1777607157436,32.51,77116.94,0.0,-0.82994,0.00018,11.08123]
[1777607162471,32.51,77116.56,0.0,-0.83002,0.00018,11.07799]
[1777607167506,32.51,77111.99,0.0,-0.83084,0.00018,11.04295]
[1777607170527,32.51,77121.37,0.0,-0.82918,0.00018,11.11373]
[1777607175563,32.5,77120.48,0.0,-0.82935,0.00018,11.1063]
[1777607180597,32.5,77118.91,0.0,-0.82964,0.00018,11.09388]
[1777607185632,32.5,77123.06,0.0,-0.82892,0.00018,11.12482]
[1777607188654,32.5,77125.81,0.0,-0.82843,0.00018,11.14521]
[1777607194264,32.5,77125.54,0.0,-0.82858,0.00018,11.136]
[1777607198723,32.49,77144.3,0.0,-0.82522,0.00018,11.27734]
[1777607199732,32.49,77146.13,0.0,-0.82489,0.00018,11.29086]
[1777607201745,32.49,77139.15,0.0,-0.82616,0.00018,11.23784]
[1777607206781,32.49,77143.66,0.0,-0.82537,0.00018,11.27082]
[1777607208795,32.49,77148.83,0.0,-0.82445,0.00018,11.30942]
[1777607214404,32.48,77150.82,0.0,-0.82413,0.00018,11.32283]
[1777607219875,32.48,77148.38,0.0,-0.82459,0.00018,11.30349]
[1777607224910,32.47,77148.27,0.0,-0.82464,0.00018,11.30137]
[1777607229945,32.47,77150.07,0.0,-0.82435,0.00018,11.31362]
[1777607234544,32.47,77142.91,0.0,-0.82567,0.00018,11.25844]
[1777607240017,32.46,77146.08,0.0,-0.82513,0.00018,11.28107]
[1777607245051,32.46,77143.77,0.0,-0.82558,0.00018,11.26244]
[1777607250087,32.46,77143.29,0.0,-0.82569,0.00018,11.25772]
[1777607255121,32.45,77143.74,0.0,-0.82571,0.00018,11.25373]
[1777607260156,32.45,77143.22,0.0,-0.82583,0.00018,11.24868]
[1777607265190,32.44,77143.4,0.0,-0.82583,0.00018,11.24887]
[1777607270237,32.44,77142.22,0.0,-0.82607,0.00018,11.23875]
[1777607275260,32.44,77139.21,0.0,-0.82664,0.00018,11.21486]
[1777607280295,32.43,77138.8,0.0,-0.82674,0.00018,11.21064]
[1777607285331,32.43,77138.38,0.0,-0.82684,0.00018,11.20638]
[1777607290366,32.43,77137.72,0.0,-0.82698,0.00018,11.20034]
[1777607295401,32.42,77139.74,0.0,-0.82665,0.00018,11.21462]
[1777607300436,32.42,77139.12,0.0,-0.82678,0.00018,11.20884]
[1777607305475,32.42,77144.18,0.0,-0.82589,0.00018,11.24634]
[1777607306478,32.42,77150.47,0.0,-0.82475,0.00018,11.29395]
[1777607307484,32.42,77152.2,0.0,-0.82444,0.00018,11.30694]
[1777607312519,32.41,77155.57,0.0,-0.82391,0.00018,11.32546]
[1777607317555,32.41,77158.89,0.0,-0.82333,0.00018,11.34984]
[1777607322590,32.41,77153.27,0.0,-0.82437,0.00018,11.30654]
[1777607327625,32.41,77152.97,0.0,-0.82444,0.00018,11.30382]
[1777607332659,32.41,77154.69,0.0,-0.82413,0.00018,11.31638]
[1777607337695,32.4,77154.98,0.0,-0.82409,0.00018,11.31808]
[1777607342730,32.4,77155.29,0.0,-0.82405,0.00018,11.31994]
[1777607347765,32.4,77157.9,0.0,-0.82359,0.00018,11.33917]
[1777607352810,32.4,77146.7,0.0,-0.82564,0.00018,11.25381]
[1777607353816,32.4,77139.88,0.0,-0.82687,0.00018,11.20188]
[1777607355398,32.4,77137.14,0.0,-0.82737,0.00018,11.18084]
[1777607359858,32.4,77131.53,0.0,-0.82839,0.00018,11.13791]
[1777607365468,32.4,77133.29,0.0,-0.82809,0.00018,11.15078]
[1777607370935,32.39,77133.21,0.0,-0.82811,0.00018,11.14977]
[1777607373955,32.39,77126.67,0.0,-0.82936,0.00018,11.09385]
[1777607378993,32.39,77122.69,0.0,-0.83007,0.00018,11.0636]
[1777607384026,32.4,77122.01,0.0,-0.83017,0.00018,11.05935]
[1777607388054,32.4,77115.97,0.0,-0.83122,0.00018,11.01444]
[1777607393089,32.4,77114.23,0.0,-0.83152,0.00018,11.00165]
[1777607398124,32.4,77112.42,0.0,-0.83183,0.00018,10.98834]
[1777607400138,32.4,77118.29,0.0,-0.83078,0.00018,11.03333]
[1777607404166,32.41,77127.22,0.0,-0.82916,0.00018,11.10213]
[1777607408196,32.41,77133.19,0.0,-0.82807,0.00018,11.14832]
[1777607409202,32.41,77138.21,0.0,-0.82716,0.00018,11.18666]
[1777607414236,32.41,77136.7,0.0,-0.8274,0.00018,11.17624]
[1777607415818,32.42,77130.87,0.0,-0.82845,0.00018,11.13222]
[1777607421285,32.42,77133.87,0.0,-0.82787,0.00018,11.15647]
[1777607426320,32.42,77136.83,0.0,-0.82731,0.00018,11.18002]
[1777607431355,32.43,77134.83,0.0,-0.82772,0.00018,11.1595]
[1777607436390,32.43,77138.8,0.0,-0.82698,0.00018,11.19093]
[1777607441428,32.44,77136.66,0.0,-0.82732,0.00018,11.17637]
[1777607446461,32.44,77135.53,0.0,-0.82748,0.00018,11.16955]
[1777607451495,32.45,77138.18,0.0,-0.82696,0.00018,11.19131]
[1777607456532,32.45,77139.0,0.0,-0.82678,0.00018,11.19909]
[1777607462571,32.46,77135.96,0.0,-0.82728,0.00018,11.178]
[1777607463580,32.48,77144.58,0.0,-0.8256,0.00018,11.24845]
[1777607464587,32.49,77149.03,0.0,-0.82468,0.00018,11.28641]
[1777607468615,32.54,77143.97,0.0,-0.82523,0.00018,11.26339]
[1777607473650,32.6,77142.86,0.0,-0.82495,0.00018,11.27477]
[1777607479694,32.67,77141.98,0.0,-0.82457,0.00018,11.29002]
[1777607484728,32.73,77141.06,0.0,-0.82432,0.00018,11.30018]
[1777607489762,32.75,77134.99,0.0,-0.82528,0.00018,11.25998]
[1777607494798,32.76,77137.53,0.0,-0.82476,0.00018,11.27829]
[1777607497820,32.77,77144.25,0.0,-0.82353,0.00018,11.32936]
[1777607499833,32.77,77148.92,0.0,-0.82267,0.00018,11.36498]
[1777607502854,32.77,77151.44,0.0,-0.82219,0.00018,11.38463]
[1777607507889,32.78,77155.41,0.0,-0.82144,0.00018,11.41553]
[1777607512924,32.78,77154.79,0.0,-0.82152,0.00018,11.41207]
[1777607517965,32.78,77153.57,0.0,-0.82171,0.00018,11.40425]
[1777607522997,32.79,77154.82,0.0,-0.82145,0.00018,11.41498]
[1777607525011,32.79,77169.53,0.0,-0.81875,0.00018,11.52543]
[1777607526017,32.79,77169.48,0.0,-0.81875,0.00018,11.52518]
[1777607531064,32.79,77170.12,0.0,-0.81862,0.00018,11.53056]
[1777607532061,32.79,77160.83,0.0,-0.82032,0.00018,11.46127]
[1777607533069,32.79,77153.08,0.0,-0.82173,0.00018,11.40352]
[1777607534078,32.79,77153.31,0.0,-0.82168,0.00018,11.40552]
[1777607536091,32.8,77147.61,0.0,-0.8227,0.00018,11.36346]
[1777607541126,32.8,77146.54,0.0,-0.82285,0.00018,11.35712]
[1777607546161,32.81,77145.9,0.0,-0.82293,0.00018,11.35397]
[1777607551196,32.81,77144.79,0.0,-0.82316,0.00018,11.34099]
[1777607556236,32.82,77143.15,0.0,-0.82342,0.00018,11.33038]
[1777607561272,32.84,77139.41,0.0,-0.82396,0.00018,11.30772]
[1777607564292,32.84,77132.65,0.0,-0.82516,0.00018,11.25785]
[1777607565298,32.87,77128.86,0.0,-0.82563,0.00018,11.23822]
[1777607570333,32.94,77128.23,0.0,-0.82521,0.00018,11.25514]
[1777607575368,32.96,77129.72,0.0,-0.82481,0.00018,11.27182]
[1777607580402,32.96,77131.35,0.0,-0.82447,0.00018,11.2859]
[1777607585437,32.97,77131.19,0.0,-0.82445,0.00018,11.28655]
[1777607590473,32.97,77131.51,0.0,-0.82435,0.00018,11.29081]
[1777607595513,32.98,77132.23,0.0,-0.82417,0.00018,11.29803]
[1777607600544,32.99,77132.97,0.0,-0.824,0.00018,11.30533]
[1777607605578,32.99,77134.18,0.0,-0.82374,0.00018,11.31608]
[1777607610612,33.03,77139.74,0.0,-0.82249,0.00018,11.36754]
[1777607615648,33.05,77138.13,0.0,-0.8227,0.00018,11.35525]
[1777607620682,33.05,77135.16,0.0,-0.82318,0.00018,11.33531]
[1777607626726,33.07,77134.85,0.0,-0.82309,0.00018,11.33896]
[1777607631760,33.08,77131.12,0.0,-0.82373,0.00018,11.31248]
[1777607636795,33.08,77126.87,0.0,-0.82446,0.00018,11.28233]
[1777607637802,33.08,77118.22,0.0,-0.82599,0.00018,11.21839]
[1777607638811,33.08,77115.26,0.0,-0.82651,0.00018,11.1968]
[1777607640823,33.11,77115.37,0.0,-0.82627,0.00018,11.2065]
[1777607644874,33.12,77122.25,0.0,-0.82501,0.00018,11.25932]
[1777607649914,33.12,77126.71,0.0,-0.82416,0.00018,11.29432]
[1777607654950,33.13,77124.69,0.0,-0.82448,0.00018,11.28126]
[1777607659984,33.14,77124.63,0.0,-0.82444,0.00018,11.28285]
[1777607665019,33.14,77122.64,0.0,-0.82474,0.00018,11.27017]
[1777607669048,33.17,77121.15,0.0,-0.82486,0.00018,11.26529]
[1777607674083,33.18,77123.75,0.0,-0.82437,0.00018,11.28219]
[1777607679118,33.19,77122.83,0.0,-0.82448,0.00018,11.2775]
[1777607684157,33.19,77120.82,0.0,-0.82479,0.00018,11.26472]
[1777607689191,33.2,77121.89,0.0,-0.82454,0.00018,11.27479]
[1777607694225,33.21,77124.19,0.0,-0.82408,0.00018,11.29397]
[1777607699261,33.21,77123.6,0.0,-0.82413,0.00018,11.29169]
[1777607704297,33.22,77122.82,0.0,-0.82422,0.00018,11.28803]
[1777607709331,33.23,77119.49,0.0,-0.82476,0.00018,11.26543]
[1777607714367,33.23,77119.45,0.0,-0.82472,0.00018,11.26722]
[1777607718393,33.24,77112.92,0.0,-0.82584,0.00018,11.22055]
[1777607719402,33.24,77111.64,0.0,-0.82605,0.00018,11.21184]
[1777607724436,33.25,77111.68,0.0,-0.82601,0.00018,11.2132]
[1777607729471,33.25,77109.08,0.0,-0.82644,0.00018,11.19549]
[1777607732493,33.25,77103.79,0.0,-0.82743,0.00018,11.15047]
[1777607734517,33.25,77097.89,0.0,-0.82846,0.00018,11.10711]
[1777607735520,33.25,77091.65,0.0,-0.82955,0.00017,11.06113]
[1777607738541,33.26,77085.47,0.0,-0.83061,0.00017,11.01608]
[1777607743576,33.26,77091.04,0.0,-0.82961,0.00017,11.05837]
[1777607748611,33.26,77090.86,0.0,-0.82963,0.00017,11.05785]
[1777607753645,33.26,77087.31,0.0,-0.83022,0.00017,11.03244]
[1777607758681,33.27,77085.8,0.0,-0.83047,0.00017,11.02216]
[1777607763717,33.27,77086.66,0.0,-0.8303,0.00017,11.02936]
[1777607768751,33.27,77083.27,0.0,-0.83086,0.00017,11.0052]
[1777607773786,33.28,77085.02,0.0,-0.83053,0.00017,11.01924]
[1777607775800,33.28,77074.38,0.0,-0.83237,0.00017,10.94093]
[1777607776809,33.28,77076.33,0.0,-0.83202,0.00017,10.95568]
[1777607781841,33.28,77073.54,0.0,-0.83247,0.00017,10.93644]
[1777607786877,33.29,77059.57,0.0,-0.83484,0.00017,10.83433]
[1777607787884,33.29,77057.4,0.0,-0.8352,0.00017,10.81865]
[1777607792920,33.3,77056.08,0.0,-0.83545,0.00017,10.80463]
[1777607797955,33.3,77053.2,0.0,-0.83589,0.00017,10.7856]
[1777607802995,33.31,77047.37,0.0,-0.83683,0.00017,10.7444]
[1777607806014,33.31,77052.67,0.0,-0.83591,0.00017,10.78454]
[1777607808029,33.31,77041.09,0.0,-0.83787,0.00017,10.69914]
[1777607809036,33.31,77035.93,0.0,-0.83873,0.00017,10.66119]
[1777607810047,33.32,77041.79,0.0,-0.83773,0.00017,10.70508]
[1777607811051,33.32,77043.8,0.0,-0.83738,0.00017,10.7204]
[1777607816087,33.32,77044.07,0.0,-0.8373,0.00017,10.72391]
[1777607821123,33.32,77041.02,0.0,-0.8378,0.00017,10.70231]
[1777607826158,33.33,77040.71,0.0,-0.83782,0.00017,10.70131]
[1777607830201,33.33,77046.43,0.0,-0.83681,0.00017,10.74524]
[1777607834217,33.34,77052.93,0.0,-0.83567,0.00017,10.79476]
[1777607835223,33.34,77055.26,0.0,-0.83526,0.00017,10.81245]
[1777607840261,33.35,77061.56,0.0,-0.83414,0.00017,10.8612]
[1777607841267,33.35,77064.42,0.0,-0.83364,0.00017,10.88269]
[1777607846301,33.35,77064.12,0.0,-0.83365,0.00017,10.88203]
[1777607850332,33.36,77067.26,0.0,-0.83309,0.00017,10.90626]
[1777607855368,33.36,77066.59,0.0,-0.83325,0.00017,10.8962]
[1777607861967,33.37,77065.49,0.0,-0.8334,0.00017,10.88961]
[1777607867457,33.37,77063.4,0.0,-0.83373,0.00017,10.87522]
[1777607872492,33.37,77062.63,0.0,-0.83384,0.00017,10.87058]
[1777607877527,33.38,77061.57,0.0,-0.834,0.00017,10.86378]
[1777607882564,33.38,77062.55,0.0,-0.83381,0.00017,10.87203]
[1777607887598,33.38,77068.04,0.0,-0.83285,0.00017,10.91339]
[1777607892633,33.38,77069.19,0.0,-0.83263,0.00017,10.92261]
[1777607897668,33.39,77068.82,0.0,-0.83266,0.00017,10.92133]
[1777607903710,33.39,77071.11,0.0,-0.83224,0.00017,10.93922]
[1777607908745,33.39,77070.75,0.0,-0.83228,0.00017,10.9374]
[1777607913781,33.4,77072.36,0.0,-0.83206,0.00017,10.94382]
[1777607918815,33.4,77072.78,0.0,-0.83196,0.00017,10.94796]
[1777607923850,33.4,77073.03,0.0,-0.83189,0.00017,10.95101]
[1777607928885,33.41,77074.25,0.0,-0.83166,0.00017,10.96083]
[1777607933923,33.41,77075.92,0.0,-0.83135,0.00017,10.97396]
[1777607938955,33.41,77075.99,0.0,-0.83132,0.00017,10.97523]
[1777607943989,33.41,77076.56,0.0,-0.8312,0.00017,10.9802]
[1777607949027,33.42,77081.88,0.0,-0.83026,0.00017,11.02031]
[1777607952047,33.42,77086.63,0.0,-0.82942,0.00017,11.05588]
[1777607957081,33.42,77088.97,0.0,-0.82901,0.00017,11.07346]
[1777607962117,33.42,77090.7,0.0,-0.8287,0.00017,11.08653]
[1777607967152,33.42,77077.84,0.0,-0.83092,0.00017,10.99218]
[1777607968159,33.42,77074.96,0.0,-0.83141,0.00017,10.97114]
[1777607973194,33.43,77073.85,0.0,-0.83166,0.00017,10.95765]
[1777607978229,33.43,77075.82,0.0,-0.83129,0.00017,10.97307]
[1777607983264,33.43,77076.9,0.0,-0.83109,0.00017,10.98173]
[1777607988299,33.43,77075.74,0.0,-0.83128,0.00017,10.9737]
[1777607993334,33.44,77073.55,0.0,-0.83164,0.00017,10.95806]
[1777607998369,33.44,77070.18,0.0,-0.83221,0.00017,10.93382]
[1777608002397,33.44,77078.92,0.0,-0.83069,0.00017,10.99869]
[1777608003404,33.44,77080.39,0.0,-0.83043,0.00017,11.00956]
[1777608007442,33.44,77093.17,0.0,-0.8282,0.00017,11.10408]
[1777608008442,33.44,77094.04,0.0,-0.82805,0.00017,11.11058]
[1777608009448,33.44,77087.6,0.0,-0.82917,0.00017,11.06327]
[1777608010455,33.44,77083.89,0.0,-0.82981,0.00017,11.03611]
[1777608013476,33.44,77082.57,0.0,-0.83003,0.00017,11.0266]
[1777608018513,33.44,77082.23,0.0,-0.83009,0.00017,11.0241]
[1777608023558,33.44,77086.37,0.0,-0.82936,0.00017,11.05493]
[1777608028595,33.45,77085.98,0.0,-0.82942,0.00017,11.05271]
[1777608033628,33.45,77086.12,0.0,-0.82945,0.00017,11.04804]
[1777608038665,33.45,77085.77,0.0,-0.8295,0.00017,11.04605]
[1777608043698,33.45,77080.29,0.0,-0.83044,0.00017,11.00622]
[1777608044705,33.45,77077.44,0.0,-0.83093,0.00017,10.98542]
[1777608049740,33.46,77077.53,0.0,-0.83088,0.00017,10.98716]
[1777608054775,33.46,77078.32,0.0,-0.83072,0.00017,10.99409]
[1777608059810,33.46,77078.82,0.0,-0.83061,0.00017,10.99891]
[1777608064846,33.47,77079.88,0.0,-0.8304,0.00017,11.00785]
[1777608069881,33.47,77083.62,0.0,-0.82972,0.00017,11.03634]
[1777608074914,33.47,77082.55,0.0,-0.82988,0.00017,11.02961]
[1777608078943,33.48,77090.75,0.0,-0.82844,0.00017,11.09058]
[1777608081964,33.48,77095.76,0.0,-0.82756,0.00018,11.12762]
[1777608087557,33.48,77096.84,0.0,-0.82736,0.00018,11.1357]
[1777608093041,33.48,77099.47,0.0,-0.82697,0.00018,11.1489]
[1777608098077,33.48,77105.77,0.0,-0.82587,0.00018,11.19512]
[1777608103113,33.48,77104.33,0.0,-0.82613,0.00018,11.18428]
[1777608110159,33.48,77103.85,0.0,-0.82622,0.00018,11.1805]
[1777608115195,33.47,77103.73,0.0,-0.82624,0.00018,11.17941]
[1777608120230,33.47,77103.73,0.0,-0.82625,0.00018,11.17918]
[1777608125265,33.47,77103.98,0.0,-0.82621,0.00018,11.18077]
[1777608129293,33.47,77096.71,0.0,-0.82749,0.00018,11.12721]
[1777608133321,33.47,77080.33,0.0,-0.83035,0.00017,11.00653]
[1777608134327,33.47,77078.49,0.0,-0.83067,0.00017,10.99301]
[1777608139363,33.47,77081.84,0.0,-0.83009,0.00017,11.01769]
[1777608144401,33.47,77080.68,0.0,-0.83029,0.00017,11.00925]
[1777608149435,33.47,77081.87,0.0,-0.83008,0.00017,11.01814]
[1777608154472,33.47,77081.94,0.0,-0.83013,0.00017,11.01246]
[1777608159507,33.47,77080.75,0.0,-0.83034,0.00017,11.0039]
[1777608164549,33.47,77081.56,0.0,-0.83019,0.00017,11.01008]
[1777608169578,33.48,77081.33,0.0,-0.83022,0.00017,11.0086]
[1777608173605,33.48,77069.89,0.0,-0.83219,0.00017,10.92485]
[1777608174612,33.48,77069.09,0.0,-0.83232,0.00017,10.91933]
[1777608179647,33.48,77070.06,0.0,-0.83213,0.00017,10.92734]
[1777608184685,33.48,77066.23,0.0,-0.83277,0.00017,10.90003]
[1777608185690,33.48,77059.41,0.0,-0.83393,0.00017,10.85005]
[1777608186698,33.48,77058.36,0.0,-0.83411,0.00017,10.84261]
[1777608191733,33.49,77055.74,0.0,-0.83452,0.00017,10.82475]
[1777608193746,33.49,77052.21,0.0,-0.83512,0.00017,10.799]
[1777608200794,33.5,77052.12,0.0,-0.83508,0.00017,10.80064]
[1777608202813,33.5,77046.18,0.0,-0.83608,0.00017,10.75743]
[1777608208442,33.5,77040.91,0.0,-0.83695,0.00017,10.71948]
[1777608213898,33.5,77039.97,0.0,-0.83717,0.00017,10.70681]
[1777608214903,33.5,77030.13,0.0,-0.83882,0.00017,10.63445]
[1777608215909,33.5,77023.01,0.0,-0.84001,0.00017,10.5822]
[1777608216916,33.51,77022.55,0.0,-0.84008,0.00017,10.57903]
[1777608221950,33.51,77024.34,0.0,-0.83977,0.00017,10.59278]
[1777608225980,33.51,77030.36,0.0,-0.83874,0.00017,10.63779]
[1777608228582,33.51,77038.37,0.0,-0.83739,0.00017,10.69706]
[1777608234035,33.51,77040.04,0.0,-0.8371,0.00017,10.70957]
[1777608239070,33.51,77040.32,0.0,-0.83705,0.00017,10.71175]
[1777608242092,33.51,77045.47,0.0,-0.83618,0.00017,10.74952]
[1777608244105,33.51,77051.2,0.0,-0.83521,0.00017,10.79153]
[1777608248725,33.51,77060.5,0.0,-0.83364,0.00017,10.85946]
[1777608254177,33.51,77058.37,0.0,-0.83403,0.00017,10.84279]
[1777608257197,33.5,77053.31,0.0,-0.8349,0.00017,10.80522]
[1777608262232,33.5,77053.23,0.0,-0.83492,0.00017,10.80418]
[1777608267268,33.5,77049.33,0.0,-0.83559,0.00017,10.77519]
[1777608272302,33.5,77052.38,0.0,-0.83515,0.00017,10.79108]
[1777608276330,33.5,77059.05,0.0,-0.83402,0.00017,10.83996]
[1777608278345,33.5,77062.7,0.0,-0.8334,0.00017,10.86659]
[1777608283379,33.5,77061.36,0.0,-0.83364,0.00017,10.85608]
[1777608288415,33.5,77062.21,0.0,-0.83352,0.00017,10.8616]
[1777608293450,33.49,77061.33,0.0,-0.83369,0.00017,10.85434]
[1777608298485,33.49,77059.87,0.0,-0.83396,0.00017,10.84277]
[1777608303519,33.49,77064.98,0.0,-0.8331,0.00017,10.87954]
[1777608306541,33.49,77058.09,0.0,-0.83429,0.00017,10.82829]
[1777608311575,33.48,77058.28,0.0,-0.83428,0.00017,10.82901]
[1777608316610,33.48,77061.45,0.0,-0.83375,0.00017,10.85186]
[1777608322651,33.48,77059.49,0.0,-0.8341,0.00017,10.83653]
[1777608327688,33.48,77060.11,0.0,-0.83401,0.00017,10.84036]
[1777608332724,33.47,77056.11,0.0,-0.83479,0.00017,10.80376]
[1777608336752,33.47,77055.33,0.0,-0.83493,0.00017,10.79764]
[1777608341787,33.47,77057.39,0.0,-0.83459,0.00017,10.81248]
[1777608346822,33.47,77059.07,0.0,-0.8343,0.00017,10.825]
[1777608351857,33.47,77061.81,0.0,-0.83384,0.00017,10.84447]
[1777608356891,33.47,77064.37,0.0,-0.83343,0.00017,10.86249]
[1777608360920,33.47,77075.65,0.0,-0.8315,0.00017,10.94476]
[1777608361926,33.46,77075.5,0.0,-0.83153,0.00017,10.94336]
[1777608366963,33.46,77076.57,0.0,-0.83137,0.00017,10.9502]
[1777608371997,33.46,77077.38,0.0,-0.83124,0.00017,10.95577]
[1777608376027,33.46,77082.56,0.0,-0.83035,0.00017,10.99375]
[1777608381060,33.46,77082.02,0.0,-0.83043,0.00017,10.99024]
[1777608386094,33.46,77080.04,0.0,-0.83076,0.00017,10.97617]
[1777608391132,33.46,77078.39,0.0,-0.83111,0.00017,10.95828]
[1777608396167,33.47,77077.45,0.0,-0.83125,0.00017,10.9521]
[1777608401202,33.47,77086.03,0.0,-0.82975,0.00017,11.01584]
[1777608402210,33.47,77086.39,0.0,-0.82968,0.00017,11.01858]
[1777608407246,33.47,77088.03,0.0,-0.8294,0.00017,11.03079]
[1777608413286,33.47,77088.88,0.0,-0.82925,0.00017,11.03714]
[1777608417314,33.47,77094.12,0.0,-0.82833,0.00017,11.07555]
[1777608422348,33.47,77097.06,0.0,-0.82783,0.00018,11.0969]
[1777608427384,33.47,77098.49,0.0,-0.82758,0.00018,11.1071]
[1777608432419,33.47,77098.09,0.0,-0.82766,0.00018,11.1038]
[1777608434433,33.47,77089.45,0.0,-0.82917,0.00017,11.04018]
[1777608436448,33.47,77084.39,0.0,-0.83006,0.00017,11.00278]
[1777608441482,33.47,77085.28,0.0,-0.8299,0.00017,11.00955]
[1777608446517,33.47,77086.22,0.0,-0.82973,0.00017,11.01663]
[1777608451552,33.47,77089.19,0.0,-0.82929,0.00017,11.03219]
[1777608457594,33.47,77089.36,0.0,-0.82926,0.00017,11.03347]
[1777608462629,33.47,77089.05,0.0,-0.82931,0.00017,11.0312]
[1777608467664,33.47,77088.84,0.0,-0.82935,0.00017,11.0297]
[1777608472700,33.47,77092.71,0.0,-0.82867,0.00017,11.05811]
[1777608477735,33.47,77097.46,0.0,-0.82785,0.00018,11.09278]
[1777608480755,33.47,77103.71,0.0,-0.82675,0.00018,11.13862]
[1777608485791,33.47,77108.75,0.0,-0.82586,0.00018,11.17576]
[1777608490827,33.46,77105.46,0.0,-0.82645,0.00018,11.15112]
[1777608495861,33.46,77105.68,0.0,-0.82642,0.00018,11.15233]
[1777608500895,33.46,77106.22,0.0,-0.82634,0.00018,11.15592]
[1777608505931,33.46,77107.93,0.0,-0.82604,0.00018,11.16812]
[1777608509958,33.46,77113.52,0.0,-0.82507,0.00018,11.20882]
[1777608513989,33.46,77123.34,0.0,-0.8234,0.00018,11.27428]
[1777608514995,33.46,77125.57,0.0,-0.823,0.00018,11.29064]
[1777608520030,33.46,77123.22,0.0,-0.82343,0.00018,11.27325]
[1777608525069,33.46,77122.86,0.0,-0.82349,0.00018,11.27055]
[1777608529705,33.46,77111.72,0.0,-0.82547,0.00018,11.18876]
[1777608531119,33.46,77111.18,0.0,-0.82556,0.00018,11.18489]
[1777608533137,33.46,77105.03,0.0,-0.82665,0.00018,11.13974]
[1777608538172,33.46,77104.84,0.0,-0.82668,0.00018,11.13819]
[1777608543207,33.46,77099.32,0.0,-0.82766,0.00018,11.09743]
[1777608549845,33.46,77097.05,0.0,-0.82805,0.00018,11.08086]
[1777608553276,33.46,77089.75,0.0,-0.82933,0.00017,11.02722]
[1777608554284,33.46,77090.41,0.0,-0.82922,0.00017,11.03196]
[1777608559915,33.46,77093.86,0.0,-0.82861,0.00017,11.05751]
[1777608565360,33.46,77094.47,0.0,-0.82852,0.00017,11.06149]
[1777608570396,33.45,77094.13,0.0,-0.82859,0.00017,11.05821]
[1777608575433,33.45,77093.61,0.0,-0.82877,0.00017,11.04737]
[1777608580468,33.45,77095.29,0.0,-0.82849,0.00018,11.05915]
[1777608585509,33.45,77096.1,0.0,-0.82838,0.00018,11.06418]
[1777608590544,33.44,77096.22,0.0,-0.82837,0.00018,11.06432]
[1777608595579,33.44,77092.67,0.0,-0.82901,0.00017,11.03759]
[1777608600614,33.44,77091.77,0.0,-0.82918,0.00017,11.03042]
[1777608606656,33.44,77091.59,0.0,-0.8292,0.00017,11.02949]
[1777608611691,33.44,77093.62,0.0,-0.82886,0.00017,11.04388]
[1777608616729,33.44,77098.96,0.0,-0.82793,0.00018,11.08301]
[1777608621761,33.44,77094.77,0.0,-0.82865,0.00018,11.05253]
[1777608626800,33.44,77093.13,0.0,-0.82893,0.00017,11.04095]
[1777608630827,33.44,77087.89,0.0,-0.82983,0.00017,11.00295]
[1777608635861,33.44,77080.63,0.0,-0.83116,0.00017,10.94318]
[1777608636872,33.44,77077.56,0.0,-0.83169,0.00017,10.9206]
[1777608641903,33.44,77070.42,0.0,-0.83293,0.00017,10.86808]
[1777608643917,33.44,77070.82,0.0,-0.83286,0.00017,10.8711]
[1777608647945,33.44,77073.25,0.0,-0.83244,0.00017,10.88879]
[1777608651976,33.44,77079.97,0.0,-0.83129,0.00017,10.93791]
[1777608652982,33.44,77080.43,0.0,-0.83121,0.00017,10.94125]
[1777608658016,33.44,77079.24,0.0,-0.83142,0.00017,10.93225]
[1777608663053,33.44,77080.96,0.0,-0.83111,0.00017,10.9454]
[1777608664059,33.44,77085.98,0.0,-0.83024,0.00017,10.9825]
[1777608666073,33.44,77088.89,0.0,-0.82973,0.00017,11.00407]
[1777608670100,33.44,77094.06,0.0,-0.82882,0.00017,11.04221]
[1777608675137,33.44,77102.25,0.0,-0.82739,0.00018,11.1024]
[1777608678159,33.44,77097.5,0.0,-0.82823,0.00018,11.06712]
[1777608679163,33.44,77090.98,0.0,-0.82937,0.00017,11.01907]
[1777608680171,33.44,77091.09,0.0,-0.82935,0.00017,11.01988]
[1777608685206,33.44,77092.12,0.0,-0.82917,0.00017,11.02745]
[1777608690835,33.44,77093.04,0.0,-0.82901,0.00017,11.03419]
[1777608696877,33.44,77094.68,0.0,-0.8288,0.00018,11.03982]
[1777608702325,33.44,77092.65,0.0,-0.82916,0.00017,11.02477]
[1777608703331,33.44,77085.12,0.0,-0.83047,0.00017,10.96933]
[1777608704339,33.44,77083.58,0.0,-0.83074,0.00017,10.95806]
[1777608709375,33.44,77084.9,0.0,-0.8305,0.00017,10.96819]
[1777608714410,33.44,77087.48,0.0,-0.83004,0.00017,10.98744]
[1777608719444,33.44,77089.12,0.0,-0.82975,0.00017,10.99961]
[1777608724481,33.45,77092.85,0.0,-0.8291,0.00017,11.02712]
[1777608727088,33.44,77096.92,0.0,-0.82839,0.00018,11.05691]
[1777608732535,33.44,77097.11,0.0,-0.82837,0.00018,11.05792]
[1777608737570,33.44,77093.2,0.0,-0.82906,0.00017,11.02897]
[1777608742605,33.44,77095.31,0.0,-0.82869,0.00018,11.04437]
[1777608748647,33.44,77094.34,0.0,-0.82886,0.00017,11.03714]
[1777608753681,33.44,77093.99,0.0,-0.829,0.00017,11.02822]
[1777608758718,33.44,77093.35,0.0,-0.82911,0.00017,11.02353]
[1777608761738,33.44,77099.69,0.0,-0.828,0.00018,11.07019]
[1777608766774,33.44,77104.72,0.0,-0.82712,0.00018,11.10689]
[1777608771808,33.44,77104.57,0.0,-0.82716,0.00018,11.10536]
[1777608774829,33.44,77099.46,0.0,-0.82806,0.00018,11.06759]
[1777608779864,33.44,77098.44,0.0,-0.82824,0.00018,11.05993]
[1777608780871,33.44,77092.01,0.0,-0.82937,0.00017,11.01257]
[1777608781878,33.44,77093.42,0.0,-0.82912,0.00017,11.02299]
[1777608786915,33.44,77092.93,0.0,-0.82921,0.00017,11.01957]
[1777608791948,33.44,77095.11,0.0,-0.82882,0.00018,11.03591]
[1777608796983,33.44,77096.19,0.0,-0.82862,0.00018,11.04417]
[1777608802019,33.44,77096.96,0.0,-0.82848,0.00018,11.05018]
[1777608807055,33.44,77098.17,0.0,-0.82826,0.00018,11.05942]
[1777608812088,33.44,77100.97,0.0,-0.82783,0.00018,11.07405]
[1777608815109,33.45,77101.2,0.0,-0.82779,0.00018,11.07586]
[1777608820144,33.45,77102.88,0.0,-0.82749,0.00018,11.08831]
[1777608822159,33.45,77104.7,0.0,-0.82717,0.00018,11.10165]
[1777608827193,33.44,77104.26,0.0,-0.82725,0.00018,11.09821]
[1777608832227,33.44,77106.12,0.0,-0.82693,0.00018,11.11166]
[1777608834242,33.44,77111.22,0.0,-0.82603,0.00018,11.14902]
[1777608838269,33.44,77118.53,0.0,-0.82475,0.00018,11.20226]
[1777608843305,33.44,77119.57,0.0,-0.82456,0.00018,11.2101]
[1777608845319,33.44,77129.38,0.0,-0.8228,0.00018,11.2824]
[1777608846326,33.44,77130.11,0.0,-0.82267,0.00018,11.28791]
[1777608847332,33.44,77124.34,0.0,-0.8237,0.00018,11.24567]
[1777608848341,33.44,77123.05,0.0,-0.82392,0.00018,11.23638]
[1777608853376,33.45,77118.65,0.0,-0.82468,0.00018,11.20508]
[1777608858410,33.45,77120.64,0.0,-0.8243,0.00018,11.22077]
[1777608863445,33.45,77119.64,0.0,-0.82445,0.00018,11.21436]
[1777608868481,33.46,77116.3,0.0,-0.82502,0.00018,11.19088]
[1777608873515,33.46,77115.41,0.0,-0.82523,0.00018,11.17908]
[1777608878550,33.47,77114.45,0.0,-0.82537,0.00018,11.17318]
[1777608883585,33.47,77114.3,0.0,-0.82537,0.00018,11.17319]
[1777608888619,33.47,77115.6,0.0,-0.82511,0.00018,11.18383]
[1777608893681,33.48,77097.4,0.0,-0.82829,0.00018,11.05116]
[1777608894683,33.48,77073.0,0.0,-0.83254,0.00017,10.87152]
[1777608895690,33.48,77061.15,0.0,-0.83458,0.00017,10.78419]
[1777608896696,33.48,77061.22,0.0,-0.83457,0.00017,10.78485]
[1777608901735,33.47,77069.49,0.0,-0.83316,0.00017,10.84521]
[1777608902739,33.47,77076.25,0.0,-0.832,0.00017,10.89476]
[1777608908378,33.47,77076.54,0.0,-0.83196,0.00017,10.89614]
[1777608913817,33.47,77072.39,0.0,-0.8327,0.00017,10.86476]
[1777608916837,33.47,77086.27,0.0,-0.83031,0.00017,10.9664]
[1777608918457,33.47,77088.44,0.0,-0.82993,0.00017,10.98221]
[1777608923886,33.46,77086.32,0.0,-0.83032,0.00017,10.96597]
[1777608928920,33.46,77080.31,0.0,-0.83137,0.00017,10.92131]
[1777608933956,33.46,77081.75,0.0,-0.83121,0.00017,10.92522]
[1777608938991,33.46,77082.48,0.0,-0.83109,0.00017,10.93018]
[1777608944026,33.46,77081.96,0.0,-0.83119,0.00017,10.92587]
[1777608948054,33.46,77088.06,0.0,-0.83014,0.00017,10.97025]
[1777608953094,33.45,77086.89,0.0,-0.83037,0.00017,10.96075]
[1777608957120,33.45,77081.52,0.0,-0.83132,0.00017,10.92053]
[1777608962154,33.45,77086.38,0.0,-0.83049,0.00017,10.95558]
[1777608967190,33.45,77091.41,0.0,-0.82963,0.00017,10.99176]
[1777608972225,33.44,77095.52,0.0,-0.82894,0.00018,11.02102]
[1777608978266,33.44,77097.51,0.0,-0.82862,0.00018,11.0344]
[1777608983303,33.44,77100.99,0.0,-0.82802,0.00018,11.05955]
[1777608984309,33.44,77109.84,0.0,-0.82646,0.00018,11.12462]
[1777608985316,33.44,77111.42,0.0,-0.82619,0.00018,11.13612]
[1777608988337,33.44,77117.26,0.0,-0.82516,0.00018,11.17862]
[1777608993371,33.43,77120.26,0.0,-0.82471,0.00018,11.19393]
[1777608998408,33.43,77119.63,0.0,-0.82485,0.00018,11.18832]
[1777609003441,33.43,77122.15,0.0,-0.8244,0.00018,11.20668]
[1777609008477,33.43,77117.16,0.0,-0.8253,0.00018,11.16978]
[1777609013513,33.43,77119.66,0.0,-0.82485,0.00018,11.18807]
[1777609018546,33.43,77121.26,0.0,-0.82457,0.00018,11.19966]
[1777609023582,33.43,77129.6,0.0,-0.82309,0.00018,11.26072]
[1777609025595,33.43,77131.76,0.0,-0.82271,0.00018,11.27636]
[1777609030632,33.43,77136.68,0.0,-0.82184,0.00018,11.31187]
[1777609035667,33.42,77131.94,0.0,-0.8227,0.00018,11.27662]
[1777609037680,33.42,77130.46,0.0,-0.82297,0.00018,11.26557]
[1777609042716,33.42,77134.18,0.0,-0.82232,0.00018,11.29247]
[1777609049403,33.42,77134.8,0.0,-0.82222,0.00018,11.29646]
[1777609054799,33.42,77134.95,0.0,-0.82227,0.00018,11.29088]
[1777609059834,33.42,77135.24,0.0,-0.82223,0.00018,11.29275]
[1777609064871,33.42,77135.99,0.0,-0.8221,0.00018,11.29798]
[1777609069904,33.42,77136.45,0.0,-0.82202,0.00018,11.30114]
[1777609075947,33.42,77137.05,0.0,-0.82192,0.00018,11.30554]
[1777609080983,33.42,77138.54,0.0,-0.82163,0.00018,11.31729]
[1777609086018,33.42,77138.29,0.0,-0.82165,0.00018,11.31622]
[1777609091053,33.42,77140.46,0.0,-0.82124,0.00018,11.33291]
[1777609096089,33.43,77140.11,0.0,-0.82129,0.00018,11.33109]
[1777609101124,33.43,77141.21,0.0,-0.82107,0.00018,11.33991]
[1777609106159,33.43,77141.7,0.0,-0.82096,0.00018,11.34422]
[1777609111196,33.43,77142.81,0.0,-0.82082,0.00018,11.34662]
[1777609114216,33.44,77148.43,0.0,-0.8198,0.00018,11.38818]
[1777609116231,33.44,77152.02,0.0,-0.81914,0.00018,11.41462]
[1777609118244,33.44,77160.8,0.0,-0.81754,0.00018,11.47899]
[1777609120260,33.44,77164.67,0.0,-0.81684,0.00018,11.50722]
[1777609125294,33.43,77166.48,0.0,-0.81652,0.00018,11.52008]
[1777609130328,33.43,77163.86,0.0,-0.81701,0.00018,11.50045]
[1777609135364,33.43,77164.07,0.0,-0.81698,0.00018,11.50154]
[1777609140401,33.43,77164.67,0.0,-0.81689,0.00018,11.50539]
[1777609145435,33.43,77163.26,0.0,-0.81716,0.00018,11.49446]
[1777609150471,33.43,77161.53,0.0,-0.81749,0.00018,11.48114]
[1777609155510,33.42,77160.48,0.0,-0.8177,0.00018,11.47281]
[1777609160545,33.42,77159.63,0.0,-0.81787,0.00018,11.46591]
[1777609166586,33.42,77161.77,0.0,-0.81751,0.00018,11.48061]
[1777609172628,33.41,77159.05,0.0,-0.8181,0.00018,11.45337]
[1777609173635,33.41,77152.54,0.0,-0.81929,0.00018,11.4055]
[1777609174641,33.41,77152.72,0.0,-0.81926,0.00018,11.40673]
[1777609179677,33.41,77152.15,0.0,-0.81937,0.00018,11.40217]
[1777609184712,33.41,77148.61,0.0,-0.82004,0.00018,11.37505]
[1777609189747,33.4,77153.42,0.0,-0.8192,0.00018,11.40927]
[1777609194782,33.4,77154.77,0.0,-0.81898,0.00018,11.41808]
[1777609199817,33.4,77156.87,0.0,-0.81862,0.00018,11.43241]
[1777609204853,33.39,77162.26,0.0,-0.81766,0.00018,11.47122]
[1777609210528,33.39,77163.98,0.0,-0.81735,0.00018,11.48367]
[1777609213916,33.39,77157.42,0.0,-0.81855,0.00018,11.43555]
[1777609217943,33.39,77142.74,0.0,-0.82122,0.00018,11.32725]
[1777609218950,33.39,77138.97,0.0,-0.82191,0.00018,11.29933]
[1777609220601,33.39,77132.89,0.0,-0.82301,0.00018,11.25428]
[1777609222978,33.39,77131.04,0.0,-0.82335,0.00018,11.24045]
[1777609228014,33.39,77133.3,0.0,-0.82295,0.00018,11.25652]
[1777609232041,33.38,77125.01,0.0,-0.82453,0.00018,11.18837]
[1777609234056,33.38,77120.7,0.0,-0.82531,0.00018,11.15618]
[1777609239091,33.38,77124.72,0.0,-0.82463,0.00018,11.18434]
[1777609244126,33.37,77127.5,0.0,-0.82416,0.00018,11.20359]
[1777609247155,33.37,77102.32,0.0,-0.82865,0.00018,11.01722]
[1777609248164,33.37,77092.88,0.0,-0.83031,0.00017,10.94763]
[1777609253195,33.37,77092.94,0.0,-0.83031,0.00017,10.94754]
[1777609258230,33.37,77090.58,0.0,-0.83075,0.00017,10.92902]
[1777609263269,33.36,77087.32,0.0,-0.83135,0.00017,10.9034]
[1777609268301,33.36,77092.29,0.0,-0.83052,0.00017,10.93875]
[1777609273335,33.35,77090.93,0.0,-0.83079,0.00017,10.92714]
[1777609278370,33.35,77089.58,0.0,-0.83106,0.00017,10.91572]
[1777609286427,33.34,77087.01,0.0,-0.83157,0.00017,10.89444]
[1777609291463,33.33,77085.49,0.0,-0.83194,0.00017,10.87537]
[1777609296498,33.33,77084.65,0.0,-0.83212,0.00017,10.86768]
[1777609302544,33.32,77083.35,0.0,-0.83239,0.00017,10.85627]
[1777609307576,33.32,77082.61,0.0,-0.83256,0.00017,10.8493]
[1777609312611,33.31,77086.89,0.0,-0.83184,0.00017,10.87973]
[1777609317646,33.31,77088.42,0.0,-0.83159,0.00017,10.89049]
[1777609322680,33.31,77085.77,0.0,-0.83205,0.00017,10.87083]
[1777609327716,33.31,77085.5,0.0,-0.83211,0.00017,10.86853]
[1777609332751,33.31,77086.82,0.0,-0.8319,0.00017,10.87731]
[1777609337787,33.31,77088.48,0.0,-0.83162,0.00017,10.88912]
[1777609343829,33.3,77088.08,0.0,-0.83172,0.00017,10.88487]
[1777609348863,33.3,77086.98,0.0,-0.83194,0.00017,10.87582]
[1777609353899,33.3,77090.44,0.0,-0.83142,0.00017,10.89441]
[1777609358933,33.3,77089.28,0.0,-0.83162,0.00017,10.88608]
[1777609360947,33.3,77096.33,0.0,-0.83039,0.00018,10.93822]
[1777609361954,33.3,77102.3,0.0,-0.82934,0.00018,10.9824]
[1777609362962,33.3,77104.65,0.0,-0.82892,0.00018,10.99976]
[1777609367997,33.3,77107.84,0.0,-0.82837,0.00018,11.02312]
[1777609373035,33.3,77109.03,0.0,-0.82816,0.00018,11.0317]
[1777609379077,33.3,77109.89,0.0,-0.82801,0.00018,11.0378]
[1777609384112,33.3,77109.82,0.0,-0.82803,0.00018,11.03704]
[1777609386126,33.3,77104.56,0.0,-0.82896,0.00018,10.99812]
[1777609388140,33.3,77100.51,0.0,-0.82967,0.00018,10.96826]
[1777609393175,33.3,77102.56,0.0,-0.82931,0.00018,10.9837]
[1777609398211,33.3,77102.01,0.0,-0.8294,0.00018,10.9799]
[1777609400224,33.3,77108.46,0.0,-0.82826,0.00018,11.02765]
[1777609401883,33.3,77112.05,0.0,-0.82762,0.00018,11.05412]
[1777609407274,33.3,77111.39,0.0,-0.82775,0.00018,11.049]
[1777609412309,33.3,77114.05,0.0,-0.82735,0.00018,11.06217]
[1777609420365,33.3,77116.43,0.0,-0.82693,0.00018,11.07967]
[1777609425402,33.3,77117.45,0.0,-0.82675,0.00018,11.08717]
[1777609430434,33.3,77113.32,0.0,-0.82748,0.00018,11.05667]
[1777609435470,33.3,77111.1,0.0,-0.82787,0.00018,11.0406]
[1777609440505,33.3,77110.87,0.0,-0.8279,0.00018,11.03922]
[1777609446547,33.3,77108.5,0.0,-0.82831,0.00018,11.02207]
[1777609451584,33.3,77111.83,0.0,-0.82772,0.00018,11.0469]
[1777609456617,33.3,77116.79,0.0,-0.82684,0.00018,11.08362]
[1777609461653,33.3,77113.69,0.0,-0.82739,0.00018,11.06072]
[1777609466688,33.3,77113.79,0.0,-0.82737,0.00018,11.06156]
[1777609467696,33.3,77103.48,0.0,-0.82919,0.00018,10.9854]
[1777609468702,33.3,77103.0,0.0,-0.82927,0.00018,10.98197]
[1777609473736,33.3,77108.45,0.0,-0.82837,0.00018,11.01641]
[1777609478772,33.3,77109.04,0.0,-0.82826,0.00018,11.0211]
[1777609483807,33.31,77106.94,0.0,-0.82862,0.00018,11.00591]
[1777609487835,33.31,77114.27,0.0,-0.82731,0.00018,11.06045]
[1777609489849,33.31,77116.84,0.0,-0.82685,0.00018,11.07975]
[1777609494884,33.31,77120.31,0.0,-0.82621,0.00018,11.10608]
[1777609499919,33.31,77119.11,0.0,-0.82641,0.00018,11.09785]
[1777609507976,33.32,77121.98,0.0,-0.82588,0.00018,11.12006]
[1777609508984,33.32,77128.2,0.0,-0.82476,0.00018,11.16607]
[1777609509991,33.32,77130.93,0.0,-0.82427,0.00018,11.18628]
[1777609515025,33.32,77131.34,0.0,-0.82419,0.00018,11.18962]
[1777609520060,33.32,77128.86,0.0,-0.82463,0.00018,11.17163]
[1777609523083,33.32,77125.3,0.0,-0.82526,0.00018,11.14567]
[1777609525095,33.32,77119.34,0.0,-0.82631,0.00018,11.10197]
[1777609530130,33.32,77117.47,0.0,-0.82662,0.00018,11.08898]
[1777609535165,33.33,77119.45,0.0,-0.82632,0.00018,11.09809]
[1777609540200,33.33,77120.87,0.0,-0.82605,0.00018,11.10931]
[1777609545235,33.33,77126.32,0.0,-0.82507,0.00018,11.15011]
[1777609551278,33.33,77130.31,0.0,-0.82434,0.00018,11.17992]
[1777609556312,33.33,77128.18,0.0,-0.82471,0.00018,11.16464]
[1777609561351,33.34,77129.12,0.0,-0.82453,0.00018,11.17212]
[1777609566396,33.34,77133.29,0.0,-0.82377,0.00018,11.20341]
[1777609571434,33.34,77133.4,0.0,-0.82374,0.00018,11.20467]
[1777609576469,33.34,77134.61,0.0,-0.82351,0.00018,11.21405]
[1777609581504,33.34,77135.19,0.0,-0.8234,0.00018,11.21867]
[1777609586538,33.34,77136.99,0.0,-0.82307,0.00018,11.23217]
[1777609591574,33.34,77137.11,0.0,-0.82311,0.00018,11.22696]
[1777609596609,33.34,77134.57,0.0,-0.82356,0.00018,11.20869]
[1777609604665,33.35,77134.26,0.0,-0.8236,0.00018,11.20717]
[1777609609699,33.35,77134.34,0.0,-0.82357,0.00018,11.20826]
[1777609614734,33.35,77134.07,0.0,-0.8236,0.00018,11.20679]
[1777609619770,33.35,77132.21,0.0,-0.82392,0.00018,11.19364]
[1777609624805,33.35,77136.0,0.0,-0.82323,0.00018,11.22212]
[1777609629840,33.36,77135.1,0.0,-0.82338,0.00018,11.21592]
[1777609634875,33.36,77134.81,0.0,-0.82342,0.00018,11.21426]
[1777609640918,33.36,77133.89,0.0,-0.82357,0.00018,11.20809]
[1777609645952,33.36,77129.98,0.0,-0.82426,0.00018,11.17992]
[1777609647966,33.36,77124.46,0.0,-0.82524,0.00018,11.13936]
[1777609649980,33.36,77122.09,0.0,-0.82566,0.00018,11.12193]
[1777609654008,33.36,77114.17,0.0,-0.82714,0.00018,11.05733]
[1777609656022,33.36,77110.2,0.0,-0.82784,0.00018,11.02828]
[1777609659043,33.36,77101.86,0.0,-0.8293,0.00018,10.96717]
[1777609661057,33.37,77094.19,0.0,-0.83064,0.00018,10.91097]
[1777609662065,33.37,77093.99,0.0,-0.83067,0.00018,10.90976]
[1777609667099,33.37,77093.3,0.0,-0.83076,0.00017,10.90601]
[1777609672137,33.38,77088.54,0.0,-0.83155,0.00017,10.87227]
[1777609677172,33.38,77084.43,0.0,-0.83225,0.00017,10.84263]
[1777609682205,33.38,77081.24,0.0,-0.83279,0.00017,10.81993]
[1777609687247,33.39,77077.32,0.0,-0.83343,0.00017,10.79242]
[1777609688250,33.39,77069.52,0.0,-0.83477,0.00017,10.73514]
[1777609689258,33.39,77068.59,0.0,-0.83492,0.00017,10.72864]
[1777609692283,33.39,77076.69,0.0,-0.8335,0.00017,10.78955]
[1777609693291,33.39,77063.58,0.0,-0.83574,0.00017,10.69332]
[1777609694297,33.39,77047.14,0.0,-0.83855,0.00017,10.57196]
[1777609695304,33.39,77051.22,0.0,-0.83785,0.00017,10.60224]
[1777609700339,33.4,77054.0,0.0,-0.83734,0.00017,10.62449]
[1777609705373,33.4,77059.34,0.0,-0.8364,0.00017,10.66484]
[1777609706381,33.4,77051.46,0.0,-0.83775,0.00017,10.60677]
[1777609707389,33.4,77047.48,0.0,-0.83842,0.00017,10.57755]
[1777609710091,33.41,77046.02,0.0,-0.83865,0.00017,10.56765]
[1777609711429,33.41,77036.61,0.0,-0.84031,0.00017,10.49205]
[1777609712431,33.41,77033.61,0.0,-0.8408,0.00017,10.47022]
[1777609714445,33.41,77030.2,0.0,-0.84136,0.00017,10.44579]
[1777609717466,33.41,77018.12,0.0,-0.84336,0.00017,10.35735]
[1777609718473,33.41,77010.53,0.0,-0.84461,0.00017,10.3017]
[1777609723508,33.41,77002.41,0.0,-0.84594,0.00016,10.24246]
[1777609724515,33.41,76998.84,0.0,-0.84652,0.00016,10.21632]
[1777609728544,33.42,76990.02,0.0,-0.84795,0.00016,10.1521]
[1777609730243,33.42,76990.42,0.0,-0.84787,0.00016,10.15574]
[1777609733596,33.42,76978.61,0.0,-0.84978,0.00016,10.06902]
[1777609734600,33.42,76977.63,0.0,-0.84994,0.00016,10.06185]
[1777609735605,33.42,76983.78,0.0,-0.84894,0.00016,10.10744]
[1777609736615,33.42,76988.79,0.0,-0.84812,0.00016,10.14449]
[1777609738628,33.42,76993.6,0.0,-0.84733,0.00016,10.18008]
[1777609740314,33.42,76980.59,0.0,-0.84945,0.00016,10.08434]
[1777609741648,33.42,76977.77,0.0,-0.8499,0.00016,10.06356]
[1777609746765,33.42,76977.84,0.0,-0.84988,0.00016,10.06471]
[1777609751807,33.43,76949.83,0.0,-0.85434,0.00016,9.86001]
[1777609752810,33.43,76940.61,0.0,-0.85579,0.00016,9.79232]
[1777609753821,33.43,76940.21,0.0,-0.85585,0.00016,9.78955]
[1777609754825,33.43,76943.02,0.0,-0.8554,0.00016,9.81064]
[1777609759863,33.43,76950.31,0.0,-0.85422,0.00016,9.86526]
[1777609760867,33.43,76938.2,0.0,-0.85613,0.00016,9.77668]
[1777609761878,33.44,76922.44,0.0,-0.85858,0.00016,9.66151]
[1777609762886,33.44,76926.15,0.0,-0.858,0.00016,9.68915]
[1777609767919,33.44,76926.6,0.0,-0.85787,0.00016,9.69491]
[1777609772955,33.47,76933.91,0.0,-0.85659,0.00016,9.75191]
[1777609773962,33.47,76943.25,0.0,-0.85511,0.00016,9.82092]
[1777609774969,33.48,76947.38,0.0,-0.85445,0.00016,9.85168]
[1777609777990,33.48,76961.37,0.0,-0.85219,0.00016,9.95556]
[1777609778997,33.48,76963.67,0.0,-0.85182,0.00016,9.97275]
[1777609782019,33.48,76968.73,0.0,-0.85098,0.00016,10.01118]
[1777609783026,33.49,76973.98,0.0,-0.85012,0.00016,10.05022]
[1777609785040,33.49,76975.4,0.0,-0.84987,0.00016,10.0615]
[1777609787054,33.49,76981.23,0.0,-0.84891,0.00016,10.10516]
[1777609791083,33.49,76974.57,0.0,-0.84996,0.00016,10.05744]
[1777609792091,33.5,76974.5,0.0,-0.84996,0.00016,10.05737]
[1777609795111,33.5,76979.59,0.0,-0.84913,0.00016,10.09532]
[1777609800146,33.5,76979.77,0.0,-0.84908,0.00016,10.09746]
[1777609805180,33.5,76981.43,0.0,-0.84879,0.00016,10.11048]
[1777609810216,33.51,76978.63,0.0,-0.84923,0.00016,10.09081]
[1777609811222,33.51,76971.97,0.0,-0.8503,0.00016,10.04209]
[1777609812231,33.51,76970.66,0.0,-0.8505,0.00016,10.03273]
[1777609817265,33.51,76972.53,0.0,-0.85017,0.00016,10.04783]
[1777609819280,33.51,76976.5,0.0,-0.84952,0.00016,10.07744]
[1777609821293,33.51,76982.67,0.0,-0.84851,0.00016,10.12313]
[1777609824315,33.52,76977.47,0.0,-0.84934,0.00016,10.08565]
[1777609826328,33.52,76977.92,0.0,-0.84925,0.00016,10.08942]
[1777609828342,33.52,76983.06,0.0,-0.84841,0.00016,10.12779]
[1777609833381,33.52,76982.76,0.0,-0.84851,0.00016,10.1203]
[1777609838416,33.53,76978.62,0.0,-0.84916,0.00016,10.09081]
[1777609842444,33.53,76983.74,0.0,-0.84831,0.00016,10.12931]
[1777609847486,33.53,76986.22,0.0,-0.84788,0.00016,10.1484]
[1777609848486,33.53,76991.84,0.0,-0.84696,0.00016,10.18984]
[1777609850500,33.53,76997.37,0.0,-0.84604,0.00016,10.23112]
[1777609855535,33.54,76995.4,0.0,-0.84634,0.00016,10.21789]
[1777609857140,33.54,77000.59,0.0,-0.84547,0.00016,10.2566]
[1777609862588,33.54,76998.04,0.0,-0.84586,0.00016,10.23907]
[1777609867210,33.55,77004.83,0.0,-0.84472,0.00016,10.2901]
[1777609872657,33.55,77001.89,0.0,-0.84518,0.00016,10.26938]
[1777609877281,33.55,76995.66,0.0,-0.84618,0.00016,10.22474]
[1777609883740,33.56,76994.38,0.0,-0.84636,0.00016,10.21688]
[1777609888778,33.56,77002.69,0.0,-0.84497,0.00016,10.27904]
[1777609889800,33.56,77004.11,0.0,-0.84473,0.00016,10.28977]
[1777609894816,33.56,77007.08,0.0,-0.8443,0.00017,10.30569]
[1777609899851,33.56,77006.7,0.0,-0.84435,0.00017,10.3034]
[1777609904886,33.57,76999.77,0.0,-0.84548,0.00016,10.25301]
[1777609907493,33.57,76999.59,0.0,-0.8455,0.00016,10.25216]
[1777609910930,33.57,77004.73,0.0,-0.84464,0.00016,10.29035]
[1777609914956,33.57,77007.22,0.0,-0.84422,0.00017,10.30902]
[1777609919991,33.57,77008.09,0.0,-0.84407,0.00017,10.31574]
[1777609923019,33.57,77018.77,0.0,-0.84229,0.00017,10.39473]
[1777609925031,33.57,77024.0,0.0,-0.84141,0.00017,10.43343]
[1777609930065,33.58,77029.2,0.0,-0.84052,0.00017,10.47216]
[1777609935100,33.58,77028.56,0.0,-0.84062,0.00017,10.4679]
[1777609937116,33.58,77034.33,0.0,-0.83965,0.00017,10.51045]
[1777609940134,33.58,77036.52,0.0,-0.83927,0.00017,10.52709]
[1777609945171,33.61,77038.06,0.0,-0.83877,0.00017,10.54839]
[1777609950205,33.66,77038.1,0.0,-0.83843,0.00017,10.56295]
[1777609955240,33.66,77038.51,0.0,-0.83839,0.00017,10.56173]
[1777609960277,33.7,77037.56,0.0,-0.83831,0.00017,10.56498]
[1777609965310,33.7,77038.11,0.0,-0.83816,0.00017,10.57113]
[1777609970345,33.71,77040.01,0.0,-0.8378,0.00017,10.58704]
[1777609975381,33.72,77026.02,0.0,-0.84011,0.00017,10.48651]
[1777609976388,33.72,77021.62,0.0,-0.84084,0.00017,10.4544]
[1777609979409,33.72,77014.69,0.0,-0.84199,0.00017,10.40404]
[1777609980416,33.72,77011.81,0.0,-0.84246,0.00017,10.38314]
[1777609985451,33.72,77010.89,0.0,-0.84259,0.00017,10.3774]
[1777609990486,33.72,77008.43,0.0,-0.84298,0.00017,10.36031]
[1777609992501,33.72,77002.65,0.0,-0.84392,0.00016,10.31845]
[1777609995522,33.73,77002.5,0.0,-0.84393,0.00016,10.31812]
[1777609997535,33.73,77005.48,0.0,-0.84343,0.00016,10.34033]
[1777610002569,33.73,77004.95,0.0,-0.84349,0.00016,10.33742]
[1777610007605,33.73,77004.87,0.0,-0.84348,0.00016,10.33775]
[1777610012640,33.74,77005.61,0.0,-0.84342,0.00017,10.3377]
[1777610017674,33.74,77005.56,0.0,-0.8434,0.00016,10.33829]
[1777610022711,33.74,77005.89,0.0,-0.84333,0.00017,10.34164]
[1777610028351,33.75,77009.13,0.0,-0.84277,0.00017,10.36623]
[1777610033787,33.75,77010.87,0.0,-0.84247,0.00017,10.37961]
[1777610038824,33.75,77007.98,0.0,-0.84293,0.00017,10.35915]
[1777610043858,33.75,77007.5,0.0,-0.84299,0.00017,10.35637]
[1777610048894,33.76,77006.83,0.0,-0.84309,0.00017,10.3522]
[1777610053929,33.76,77006.72,0.0,-0.84309,0.00017,10.3521]
[1777610058964,33.76,77004.76,0.0,-0.84339,0.00016,10.33849]
[1777610063999,33.76,77005.96,0.0,-0.84318,0.00017,10.34802]
[1777610067021,33.76,76998.76,0.0,-0.84435,0.00016,10.29593]
[1777610068631,33.76,76996.42,0.0,-0.84473,0.00016,10.27931]
[1777610074071,33.77,76997.92,0.0,-0.84452,0.00016,10.28521]
[1777610079105,33.77,77001.71,0.0,-0.84388,0.00016,10.31397]
[1777610084138,33.78,77006.0,0.0,-0.84315,0.00017,10.34622]
[1777610087160,33.78,77017.73,0.0,-0.84119,0.00017,10.4323]
[1777610089173,33.8,77022.0,0.0,-0.84034,0.00017,10.46943]
[1777610092195,33.8,77025.27,0.0,-0.83976,0.00017,10.49469]
[1777610097230,33.8,77028.75,0.0,-0.83917,0.00017,10.52076]
[1777610100253,33.81,77035.73,0.0,-0.83797,0.00017,10.57265]
[1777610105286,33.81,77040.77,0.0,-0.83709,0.00017,10.61083]
[1777610110321,33.82,77042.8,0.0,-0.8367,0.00017,10.62741]
[1777610116362,33.82,77047.88,0.0,-0.8358,0.00017,10.66611]
[1777610121399,33.83,77049.19,0.0,-0.83555,0.00017,10.67701]
[1777610124419,33.83,77040.88,0.0,-0.83694,0.00017,10.61706]
[1777610125427,33.83,77035.93,0.0,-0.83777,0.00017,10.58128]
[1777610130461,33.83,77032.84,0.0,-0.83827,0.00017,10.5594]
[1777610135496,33.83,77031.33,0.0,-0.83859,0.00017,10.54262]
[1777610138516,33.84,77038.2,0.0,-0.83742,0.00017,10.59333]
[1777610143552,33.84,77043.35,0.0,-0.83651,0.00017,10.63224]
[1777610148587,33.84,77044.5,0.0,-0.83628,0.00017,10.64217]
[1777610151608,33.85,77037.6,0.0,-0.83743,0.00017,10.59244]
[1777610156643,33.85,77034.52,0.0,-0.83793,0.00017,10.57115]
[1777610161678,33.86,77031.39,0.0,-0.83841,0.00017,10.55015]
[1777610166712,33.86,77028.69,0.0,-0.83882,0.00017,10.5323]
[1777610171748,33.87,77027.19,0.0,-0.83903,0.00017,10.52316]
[1777610176783,33.87,77026.21,0.0,-0.83915,0.00017,10.51777]
[1777610181818,33.88,77029.95,0.0,-0.83849,0.00017,10.54663]
[1777610186852,33.88,77032.41,0.0,-0.83804,0.00017,10.56603]
[1777610191888,33.89,77034.72,0.0,-0.8377,0.00017,10.57745]
[1777610196923,33.89,77039.06,0.0,-0.83694,0.00017,10.61045]
[1777610201958,33.89,77042.26,0.0,-0.83637,0.00017,10.63468]
[1777610206993,33.9,77043.07,0.0,-0.83622,0.00017,10.64112]
[1777610212028,33.9,77043.05,0.0,-0.83622,0.00017,10.64138]
[1777610217063,33.9,77043.83,0.0,-0.8361,0.00017,10.6466]
[1777610221091,33.89,77038.58,0.0,-0.837,0.00017,10.60795]
[1777610226125,33.89,77035.37,0.0,-0.83755,0.00017,10.58412]
[1777610231160,33.89,77039.91,0.0,-0.83679,0.00017,10.61666]
[1777610236196,33.89,77043.01,0.0,-0.83628,0.00017,10.63869]
[1777610241231,33.89,77040.07,0.0,-0.83679,0.00017,10.61682]
[1777610243244,33.89,77034.54,0.0,-0.83773,0.00017,10.57644]
[1777610248280,33.89,77035.58,0.0,-0.83755,0.00017,10.58422]
[1777610253315,33.89,77036.95,0.0,-0.83737,0.00017,10.58857]
[1777610258350,33.89,77035.88,0.0,-0.83753,0.00017,10.58167]
[1777610263384,33.9,77035.59,0.0,-0.83756,0.00017,10.58029]
[1777610266406,33.9,77027.77,0.0,-0.83888,0.00017,10.52342]
[1777610271441,33.9,77026.36,0.0,-0.83912,0.00017,10.51297]
[1777610276477,33.89,77023.65,0.0,-0.83957,0.00017,10.49303]
[1777610281511,33.89,77021.29,0.0,-0.83997,0.00017,10.47564]
[1777610282520,33.89,77011.72,0.0,-0.84156,0.00017,10.40599]
[1777610283525,33.89,77009.33,0.0,-0.84196,0.00017,10.38865]
[1777610288560,33.89,77005.19,0.0,-0.84264,0.00016,10.35886]
[1777610293595,33.9,77005.98,0.0,-0.8425,0.00017,10.36495]
[1777610298631,33.9,77004.88,0.0,-0.84268,0.00016,10.35711]
[1777610303667,33.9,77002.3,0.0,-0.8431,0.00016,10.33852]
[1777610308707,33.9,77003.06,0.0,-0.84297,0.00016,10.34419]
[1777610313736,33.9,76999.94,0.0,-0.84355,0.00016,10.31545]
[1777610318770,33.9,76999.65,0.0,-0.84359,0.00016,10.31356]
[1777610323809,33.9,77002.05,0.0,-0.84319,0.00016,10.33119]
[1777610328842,33.9,77003.49,0.0,-0.84295,0.00016,10.3417]
[1777610333876,33.9,77004.46,0.0,-0.84279,0.00016,10.34873]
[1777610338910,33.9,77008.17,0.0,-0.84218,0.00017,10.37568]
[1777610343946,33.9,77011.75,0.0,-0.84159,0.00017,10.40164]
[1777610348980,33.9,77014.55,0.0,-0.84113,0.00017,10.42191]
[1777610355022,33.9,77016.57,0.0,-0.8408,0.00017,10.43653]
[1777610358046,33.9,77026.08,0.0,-0.83921,0.00017,10.50568]
[1777610359053,33.9,77030.72,0.0,-0.83844,0.00017,10.53934]
[1777610364088,33.9,77031.31,0.0,-0.83835,0.00017,10.54296]
[1777610366102,33.9,77036.7,0.0,-0.83745,0.00017,10.58187]
[1777610371137,33.89,77036.83,0.0,-0.83753,0.00017,10.57553]
[1777610376173,33.89,77037.47,0.0,-0.83744,0.00017,10.57938]
[1777610381207,33.89,77036.57,0.0,-0.83761,0.00017,10.57211]
[1777610386242,33.89,77038.41,0.0,-0.83731,0.00017,10.58501]
[1777610391279,33.89,77038.46,0.0,-0.8373,0.00017,10.58555]
[1777610396314,33.89,77040.43,0.0,-0.83695,0.00017,10.60032]
[1777610401350,33.89,77043.7,0.0,-0.83641,0.00017,10.62362]
[1777610402356,33.89,77038.67,0.0,-0.83726,0.00017,10.58702]
[1777610406384,33.89,77034.82,0.0,-0.83792,0.00017,10.55863]
[1777610411420,33.88,77032.28,0.0,-0.83835,0.00017,10.53985]
[1777610416454,33.88,77030.12,0.0,-0.83872,0.00017,10.52382]
[1777610421488,33.88,77028.36,0.0,-0.83905,0.00017,10.50984]
[1777610425516,33.89,77021.52,0.0,-0.84011,0.00017,10.46325]
[1777610427534,33.89,77018.02,0.0,-0.8407,0.00017,10.43778]
[1777610432567,33.89,77014.38,0.0,-0.84135,0.00017,10.40594]
[1777610437601,33.89,77010.73,0.0,-0.84195,0.00017,10.37967]
[1777610442636,33.9,77010.69,0.0,-0.84195,0.00017,10.37968]
[1777610447673,33.9,77010.13,0.0,-0.84204,0.00017,10.37583]
[1777610452798,33.9,77007.71,0.0,-0.84244,0.00017,10.35828]
[1777610454803,33.9,76972.28,0.0,-0.84822,0.00016,10.10065]
[1777610455806,33.89,76974.97,0.0,-0.8478,0.00016,10.11988]
[1777610458828,33.9,76981.89,0.0,-0.84667,0.00016,10.17033]
[1777610459835,33.89,76982.9,0.0,-0.84651,0.00016,10.17753]
[1777610464870,33.89,76983.17,0.0,-0.84648,0.00016,10.17905]
[1777610469905,33.89,76989.73,0.0,-0.84543,0.00016,10.22586]
[1777610475946,33.89,76994.43,0.0,-0.84467,0.00016,10.25956]
[1777610480985,33.89,76986.82,0.0,-0.84592,0.00016,10.20421]
[1777610481988,33.89,76984.32,0.0,-0.84632,0.00016,10.18611]
[1777610487024,33.89,76983.38,0.0,-0.84648,0.00016,10.17904]
[1777610492059,33.89,76983.77,0.0,-0.8465,0.00016,10.17524]
[1777610497095,33.89,76980.44,0.0,-0.84704,0.00016,10.1511]
[1777610502128,33.89,76982.51,0.0,-0.84668,0.00016,10.16679]
[1777610507164,33.89,76981.01,0.0,-0.84691,0.00016,10.1565]
[1777610512203,33.89,76984.78,0.0,-0.84629,0.00016,10.18455]
[1777610517233,33.9,76984.84,0.0,-0.84627,0.00016,10.18542]
[1777610522272,33.9,76985.86,0.0,-0.8461,0.00016,10.19277]
[1777610527306,33.89,76987.15,0.0,-0.8459,0.00016,10.20187]
[1777610532343,33.89,76989.46,0.0,-0.84552,0.00016,10.21857]
[1777610537378,33.89,76992.36,0.0,-0.84505,0.00016,10.23986]
[1777610542414,33.9,76991.37,0.0,-0.8452,0.00016,10.23287]
[1777610547448,33.9,76993.53,0.0,-0.84485,0.00016,10.24872]
[1777610552483,33.9,76996.81,0.0,-0.84438,0.00016,10.2662]
[1777610557521,33.9,76998.18,0.0,-0.84416,0.00016,10.27623]
[1777610562555,33.9,76998.29,0.0,-0.84413,0.00016,10.27721]
[1777610567591,33.9,76998.48,0.0,-0.8441,0.00016,10.27866]
[1777610572626,33.9,76998.69,0.0,-0.84407,0.00016,10.28026]
[1777610577661,33.9,76998.76,0.0,-0.84405,0.00016,10.28087]
[1777610582697,33.9,76999.86,0.0,-0.84387,0.00016,10.28893]
[1777610587730,33.9,77016.63,0.0,-0.8411,0.00017,10.41088]
[1777610588738,33.9,77018.09,0.0,-0.84086,0.00017,10.42135]
[1777610593773,33.89,77017.78,0.0,-0.84093,0.00017,10.41822]
[1777610598808,33.89,77014.55,0.0,-0.84149,0.00017,10.39391]
[1777610603843,33.89,77012.92,0.0,-0.84177,0.00017,10.38133]
[1777610608878,33.89,77010.28,0.0,-0.84223,0.00017,10.36143]
[1777610612906,33.89,77004.9,0.0,-0.84319,0.00016,10.31573]
[1777610617944,33.89,77002.15,0.0,-0.84364,0.00016,10.2962]
[1777610622976,33.89,77002.58,0.0,-0.84355,0.00016,10.29989]
[1777610623983,33.89,77008.22,0.0,-0.84262,0.00017,10.34102]
[1777610624990,33.89,77014.32,0.0,-0.84161,0.00017,10.38545]
[1777610625997,33.89,77014.48,0.0,-0.84158,0.00017,10.3866]
[1777610633048,33.89,77015.69,0.0,-0.84138,0.00017,10.39531]
[1777610638086,33.89,77016.35,0.0,-0.84128,0.00017,10.39994]
[1777610643121,33.89,77020.88,0.0,-0.84053,0.00017,10.43268]
[1777610646142,33.89,77024.2,0.0,-0.83997,0.00017,10.4569]
[1777610651176,33.89,77021.99,0.0,-0.84035,0.00017,10.44059]
[1777610659233,33.89,77021.38,0.0,-0.84046,0.00017,10.43581]
[1777610664267,33.89,77020.36,0.0,-0.84063,0.00017,10.42818]
[1777610669304,33.89,77020.12,0.0,-0.84068,0.00017,10.4262]
[1777610674339,33.89,77020.56,0.0,-0.84068,0.00017,10.42275]
[1777610680379,33.88,77020.43,0.0,-0.84071,0.00017,10.42149]
[1777610685415,33.88,77021.37,0.0,-0.84056,0.00017,10.42805]
[1777610690451,33.88,77021.7,0.0,-0.84052,0.00017,10.43013]
[1777610695486,33.88,77032.38,0.0,-0.83874,0.00017,10.5075]
[1777610696493,33.88,77034.63,0.0,-0.83836,0.00017,10.52393]
[1777610701527,33.88,77032.41,0.0,-0.83873,0.00017,10.50793]
[1777610706562,33.88,77032.51,0.0,-0.83869,0.00017,10.50956]
[1777610710590,33.88,77027.84,0.0,-0.83947,0.00017,10.4756]
[1777610715625,33.88,77027.2,0.0,-0.83959,0.00017,10.47056]
[1777610720660,33.88,77026.06,0.0,-0.83979,0.00017,10.46186]
[1777610723217,33.88,77020.69,0.0,-0.84069,0.00017,10.42261]
[1777610728716,33.88,77017.92,0.0,-0.84115,0.00017,10.40227]
[1777610733751,33.88,77015.57,0.0,-0.84162,0.00017,10.37875]
[1777610739794,33.88,77013.63,0.0,-0.84194,0.00017,10.36482]
[1777610745834,33.88,77011.11,0.0,-0.84235,0.00017,10.34671]
[1777610750869,33.88,77014.81,0.0,-0.84173,0.00017,10.37377]
[1777610753890,33.88,77016.59,0.0,-0.84144,0.00017,10.38666]
[1777610758926,33.88,77016.4,0.0,-0.84147,0.00017,10.38513]
[1777610763961,33.88,77019.04,0.0,-0.84104,0.00017,10.40414]
[1777610770003,33.88,77017.53,0.0,-0.84128,0.00017,10.39353]
[1777610775038,33.89,77017.13,0.0,-0.84133,0.00017,10.39152]
[1777610780073,33.89,77015.85,0.0,-0.84152,0.00017,10.38313]
[1777610785115,33.89,77013.76,0.0,-0.84184,0.00017,10.36893]
[1777610790144,33.9,77013.56,0.0,-0.84185,0.00017,10.36851]
[1777610796187,33.9,77013.25,0.0,-0.84195,0.00017,10.36108]
[1777610801221,33.9,77014.3,0.0,-0.84175,0.00017,10.36978]
[1777610806256,33.91,77017.18,0.0,-0.84125,0.00017,10.39177]
[1777610810284,33.91,77008.44,0.0,-0.84268,0.00017,10.32898]
[1777610811292,33.91,77005.37,0.0,-0.84319,0.00016,10.30672]
[1777610816327,33.91,77005.26,0.0,-0.8432,0.00016,10.30626]
[1777610821365,33.91,77001.52,0.0,-0.8438,0.00016,10.27938]
[1777610826397,33.91,77001.05,0.0,-0.84387,0.00016,10.27639]
[1777610831431,33.91,77000.3,0.0,-0.84399,0.00016,10.27133]
[1777610836466,33.91,76999.97,0.0,-0.84403,0.00016,10.26929]
[1777610841501,33.92,76998.82,0.0,-0.84421,0.00016,10.26125]
[1777610846537,33.92,76999.06,0.0,-0.84417,0.00016,10.26334]
[1777610851571,33.92,76998.68,0.0,-0.8443,0.00016,10.25445]
[1777610856606,33.92,77001.22,0.0,-0.84387,0.00016,10.27319]
[1777610861641,33.92,77001.6,0.0,-0.84381,0.00016,10.27619]
[1777610866678,33.92,77005.42,0.0,-0.84317,0.00016,10.30415]
[1777610871712,33.92,77006.27,0.0,-0.84303,0.00017,10.31043]
[1777610876748,33.92,77004.41,0.0,-0.84333,0.00016,10.29733]
[1777610881790,33.92,77009.63,0.0,-0.84246,0.00017,10.33549]
[1777610884353,33.94,77016.52,0.0,-0.84119,0.00017,10.39091]
[1777610889837,33.95,77017.42,0.0,-0.841,0.00017,10.39941]
[1777610894873,33.95,77019.22,0.0,-0.84065,0.00017,10.41444]
[1777610899908,33.96,77021.38,0.0,-0.84025,0.00017,10.43203]
[1777610904497,33.96,77010.78,0.0,-0.84196,0.00017,10.35706]
[1777610909993,34.0,77010.7,0.0,-0.84172,0.00017,10.36724]
[1777610915028,34.04,77009.4,0.0,-0.84174,0.00017,10.36317]
[1777610920055,34.04,77008.85,0.0,-0.84181,0.00017,10.36027]
[1777610925090,34.04,77013.36,0.0,-0.84103,0.00017,10.39413]
[1777610930125,34.05,77014.48,0.0,-0.8408,0.00017,10.40415]
[1777610934152,34.05,77019.91,0.0,-0.83986,0.00017,10.44494]
[1777610939188,34.06,77019.89,0.0,-0.83983,0.00017,10.44644]
[1777610944225,34.07,77018.95,0.0,-0.83995,0.00017,10.44133]
[1777610949260,34.07,77016.34,0.0,-0.84034,0.00017,10.42424]
[1777610954296,34.08,77016.28,0.0,-0.84031,0.00017,10.42544]
[1777610960337,34.08,77012.33,0.0,-0.84094,0.00017,10.39775]
[1777610965371,34.08,77012.0,0.0,-0.84099,0.00017,10.39589]
[1777610970407,34.08,77006.73,0.0,-0.84186,0.00017,10.35792]
[1777610975442,34.08,77003.84,0.0,-0.84241,0.00016,10.33048]
[1777610980477,34.08,77002.31,0.0,-0.84267,0.00016,10.31928]
[1777610985511,34.08,77001.29,0.0,-0.84284,0.00016,10.31175]
[1777610991554,34.08,77001.37,0.0,-0.84283,0.00016,10.3121]
[1777610996588,34.08,77001.16,0.0,-0.84287,0.00016,10.31037]
[1777611001624,34.08,77001.26,0.0,-0.84286,0.00016,10.31085]
[1777611006660,34.08,77001.35,0.0,-0.84285,0.00016,10.3112]
[1777611008674,34.08,77007.08,0.0,-0.84191,0.00017,10.35256]
[1777611013708,34.08,77008.57,0.0,-0.84167,0.00017,10.36283]
[1777611019751,34.07,77009.71,0.0,-0.8415,0.00017,10.37051]
[1777611025338,34.07,77010.25,0.0,-0.84142,0.00017,10.37411]
[1777611030829,34.07,77007.75,0.0,-0.84184,0.00017,10.35561]
[1777611035864,34.07,77003.18,0.0,-0.84267,0.00016,10.31601]
[1777611040899,34.07,77002.85,0.0,-0.84273,0.00016,10.31357]
[1777611045935,34.07,77004.92,0.0,-0.84239,0.00016,10.32843]
[1777611049963,34.07,77010.7,0.0,-0.84144,0.00017,10.37005]
[1777611055548,34.07,77012.23,0.0,-0.8412,0.00017,10.38055]
[1777611061043,34.07,77011.99,0.0,-0.84125,0.00017,10.37837]
[1777611065619,34.06,77017.19,0.0,-0.8404,0.00017,10.41551]
[1777611071111,34.06,77019.85,0.0,-0.83997,0.00017,10.43415]
[1777611076145,34.06,77020.0,0.0,-0.83996,0.00017,10.43468]
[1777611082188,34.06,77022.55,0.0,-0.83955,0.00017,10.45242]
[1777611087223,34.06,77028.06,0.0,-0.83864,0.00017,10.49173]
[1777611092257,34.06,77031.45,0.0,-0.83814,0.00017,10.51019]
[1777611096287,34.06,77038.26,0.0,-0.83699,0.00017,10.55971]
[1777611101325,34.06,77041.23,0.0,-0.83648,0.00017,10.58128]
[1777611106361,34.06,77042.99,0.0,-0.83618,0.00017,10.5941]
[1777611111396,34.06,77041.59,0.0,-0.83642,0.00017,10.58409]
[1777611118445,34.06,77040.68,0.0,-0.83656,0.00017,10.57794]
[1777611123480,34.06,77042.59,0.0,-0.83622,0.00017,10.59252]
[1777611126500,34.06,77049.52,0.0,-0.83504,0.00017,10.64309]
[1777611127508,34.07,77052.36,0.0,-0.83455,0.00017,10.66372]
[1777611133550,34.07,77055.5,0.0,-0.83401,0.00017,10.68685]
[1777611138585,34.07,77056.03,0.0,-0.8339,0.00017,10.69115]
[1777611143619,34.07,77058.76,0.0,-0.83343,0.00017,10.71144]
[1777611148655,34.07,77061.26,0.0,-0.83298,0.00017,10.73007]
[1777611153690,34.07,77063.53,0.0,-0.83266,0.00017,10.74061]
[1777611158725,34.08,77065.11,0.0,-0.83237,0.00017,10.7527]
[1777611163760,34.08,77066.9,0.0,-0.83205,0.00017,10.76631]
[1777611168796,34.08,77077.21,0.0,-0.83025,0.00017,10.84149]
[1777611169802,34.08,77084.82,0.0,-0.82893,0.00017,10.89652]
[1777611170810,34.08,77084.85,0.0,-0.82893,0.00017,10.89658]
[1777611175846,34.08,77080.73,0.0,-0.82968,0.00017,10.86545]
[1777611181889,34.07,77076.43,0.0,-0.83044,0.00017,10.83387]
[1777611186922,34.07,77072.97,0.0,-0.83106,0.00017,10.80788]
[1777611191960,34.07,77071.9,0.0,-0.83126,0.00017,10.79941]
[1777611196537,34.07,77075.34,0.0,-0.83068,0.00017,10.82387]
[1777611202028,34.07,77071.7,0.0,-0.8313,0.00017,10.79758]
[1777611207062,34.07,77067.74,0.0,-0.83199,0.00017,10.76886]
[1777611212097,34.06,77063.21,0.0,-0.83285,0.00017,10.72921]
[1777611217133,34.06,77066.87,0.0,-0.83224,0.00017,10.75524]
[1777611222167,34.06,77068.29,0.0,-0.83201,0.00017,10.7649]
[1777611227203,34.06,77070.57,0.0,-0.83163,0.00017,10.7808]
[1777611232238,34.06,77070.21,0.0,-0.8317,0.00017,10.77762]
[1777611237273,34.06,77070.95,0.0,-0.83159,0.00017,10.78245]
[1777611242307,34.05,77071.98,0.0,-0.83142,0.00017,10.78941]
[1777611248352,34.05,77074.02,0.0,-0.83109,0.00017,10.80341]
[1777611253385,34.05,77074.23,0.0,-0.83107,0.00017,10.80435]
[1777611258420,34.05,77074.74,0.0,-0.83099,0.00017,10.80744]
[1777611263454,34.05,77073.58,0.0,-0.83121,0.00017,10.79845]
[1777611268490,34.04,77074.38,0.0,-0.83108,0.00017,10.80367]
[1777611273525,34.04,77074.27,0.0,-0.83119,0.00017,10.79582]
[1777611278559,34.04,77074.8,0.0,-0.8311,0.00017,10.79959]
[1777611283595,34.04,77074.52,0.0,-0.83117,0.00017,10.797]
[1777611290644,34.04,77074.84,0.0,-0.83113,0.00017,10.79852]
[1777611294673,34.03,77046.03,0.0,-0.83607,0.00017,10.58946]
[1777611295679,34.03,77029.84,0.0,-0.83881,0.00017,10.47187]
[1777611296686,34.03,77016.49,0.0,-0.84104,0.00017,10.37501]
[1777611297693,34.03,77016.15,0.0,-0.84109,0.00017,10.37297]
[1777611302728,34.04,77026.99,0.0,-0.83928,0.00017,10.45163]
[1777611303734,34.04,77027.65,0.0,-0.83916,0.00017,10.45651]
[1777611308773,34.04,77028.14,0.0,-0.83907,0.00017,10.46048]
[1777611313805,34.04,77027.69,0.0,-0.83914,0.00017,10.45752]
[1777611317835,34.04,77020.26,0.0,-0.84038,0.00017,10.40388]
[1777611318841,34.04,77011.17,0.0,-0.84189,0.00017,10.33814]
[1777611319846,34.04,77012.56,0.0,-0.84165,0.00017,10.34839]
[1777611324883,34.04,77009.75,0.0,-0.8421,0.00017,10.32891]
[1777611329916,34.05,77007.31,0.0,-0.84248,0.00017,10.31215]
[1777611333946,34.05,76993.94,0.0,-0.84474,0.00016,10.20968]
[1777611334953,34.05,76992.99,0.0,-0.84488,0.00016,10.20311]
[1777611340995,34.05,76990.28,0.0,-0.84528,0.00016,10.18535]
[1777611346029,34.06,76988.04,0.0,-0.84562,0.00016,10.17062]
[1777611351065,34.06,76986.73,0.0,-0.8458,0.00016,10.16259]
[1777611356100,34.07,76985.8,0.0,-0.84592,0.00016,10.15725]
[1777611362142,34.07,76983.01,0.0,-0.84633,0.00016,10.13872]
[1777611364157,34.08,76988.11,0.0,-0.84549,0.00016,10.17612]
[1777611369192,34.08,76986.32,0.0,-0.84575,0.00016,10.16438]
[1777611374228,34.08,76989.82,0.0,-0.84515,0.00016,10.19092]
[1777611380269,34.09,76994.71,0.0,-0.84433,0.00016,10.22747]
[1777611385307,34.09,76996.31,0.0,-0.84405,0.00016,10.23992]
[1777611390341,34.09,76998.14,0.0,-0.84373,0.00016,10.25393]
[1777611395375,34.09,76999.15,0.0,-0.84362,0.00016,10.25551]
[1777611400410,34.1,76999.23,0.0,-0.84359,0.00016,10.25676]
[1777611405446,34.1,76999.52,0.0,-0.84353,0.00016,10.25952]
[1777611410479,34.1,76999.9,0.0,-0.84345,0.00016,10.26292]
[1777611415515,34.1,77000.36,0.0,-0.84336,0.00016,10.26699]
[1777611420550,34.1,77002.33,0.0,-0.84302,0.00016,10.28183]
[1777611425585,34.11,77006.43,0.0,-0.84233,0.00017,10.31207]
[1777611430620,34.11,77008.08,0.0,-0.84205,0.00017,10.32453]
[1777611435655,34.11,77007.76,0.0,-0.84209,0.00017,10.32273]
[1777611441696,34.11,77012.55,0.0,-0.84128,0.00017,10.35793]
[1777611446732,34.11,77014.25,0.0,-0.84099,0.00017,10.37064]
[1777611453782,34.12,77014.27,0.0,-0.84105,0.00017,10.36499]
[1777611457814,34.12,77023.28,0.0,-0.83953,0.00017,10.43067]
[1777611458819,34.12,77024.79,0.0,-0.83928,0.00017,10.4416]
[1777611463852,34.12,77026.79,0.0,-0.83895,0.00017,10.45592]
[1777611468887,34.12,77027.26,0.0,-0.83887,0.00017,10.45928]
[1777611473923,34.12,77027.29,0.0,-0.83885,0.00017,10.46012]
[1777611478959,34.12,77026.86,0.0,-0.83891,0.00017,10.45756]
[1777611483994,34.12,77026.94,0.0,-0.83888,0.00017,10.45864]
[1777611489029,34.12,77025.75,0.0,-0.83907,0.00017,10.45054]
[1777611494064,34.13,77028.0,0.0,-0.83868,0.00017,10.46729]
[1777611499100,34.13,77028.87,0.0,-0.83853,0.00017,10.47399]
[1777611504135,34.13,77028.25,0.0,-0.83862,0.00017,10.4699]
[1777611510177,34.13,77026.88,0.0,-0.83884,0.00017,10.46043]
[1777611515212,34.13,77027.74,0.0,-0.83876,0.00017,10.46059]
[1777611520248,34.13,77023.71,0.0,-0.83943,0.00017,10.43194]
[1777611521254,34.13,77015.77,0.0,-0.84075,0.00017,10.37471]
[1777611522261,34.13,77014.71,0.0,-0.84092,0.00017,10.36726]
[1777611527299,34.14,77015.1,0.0,-0.84083,0.00017,10.37117]
[1777611532332,34.14,77013.84,0.0,-0.84101,0.00017,10.3632]
[1777611537366,34.14,77011.23,0.0,-0.84142,0.00017,10.34531]
[1777611538959,34.14,77005.39,0.0,-0.84238,0.00017,10.30333]
[1777611544415,34.15,77010.99,0.0,-0.84144,0.00017,10.34457]
[1777611549451,34.15,77010.0,0.0,-0.84159,0.00017,10.33773]
[1777611554485,34.15,77005.63,0.0,-0.84231,0.00017,10.3065]
[1777611559521,34.15,77009.36,0.0,-0.84168,0.00017,10.33382]
[1777611564556,34.15,77008.27,0.0,-0.84185,0.00017,10.32658]
[1777611569597,34.16,77006.8,0.0,-0.84206,0.00017,10.31724]
[1777611575634,34.16,77005.5,0.0,-0.84232,0.00017,10.30298]
[1777611580669,34.17,77005.63,0.0,-0.84226,0.00017,10.3055]
[1777611585704,34.17,77004.83,0.0,-0.84236,0.00016,10.30102]
[1777611589309,34.17,76996.58,0.0,-0.8437,0.00016,10.24229]
[1777611590738,34.18,76996.96,0.0,-0.84362,0.00016,10.24566]
[1777611595774,34.18,76997.17,0.0,-0.84355,0.00016,10.24885]
[1777611600809,34.19,76997.75,0.0,-0.84341,0.00016,10.25473]
[1777611605845,34.19,77000.07,0.0,-0.84299,0.00016,10.2731]
[1777611611887,34.2,76999.54,0.0,-0.84304,0.00016,10.27122]
[1777611616920,34.2,76998.12,0.0,-0.84323,0.00016,10.26266]
[1777611621956,34.21,76995.75,0.0,-0.84358,0.00016,10.24728]
[1777611626992,34.21,76998.83,0.0,-0.84306,0.00016,10.27014]
[1777611632027,34.22,77000.6,0.0,-0.84281,0.00016,10.27794]
[1777611637062,34.22,77003.14,0.0,-0.84237,0.00016,10.29719]
[1777611642097,34.22,77001.76,0.0,-0.84256,0.00016,10.28879]
[1777611647132,34.23,77003.6,0.0,-0.84222,0.00016,10.30356]
[1777611652168,34.23,77000.24,0.0,-0.84274,0.00016,10.28086]
[1777611657201,34.24,76997.56,0.0,-0.84315,0.00016,10.26296]
[1777611662237,34.24,76998.47,0.0,-0.84299,0.00016,10.27008]
[1777611667272,34.24,76998.13,0.0,-0.84302,0.00016,10.26843]
[1777611672307,34.25,76998.46,0.0,-0.84293,0.00016,10.27248]
[1777611677342,34.25,76998.96,0.0,-0.84281,0.00016,10.27774]
[1777611682378,34.26,77004.09,0.0,-0.84194,0.00016,10.31586]
[1777611687412,34.26,77006.11,0.0,-0.8416,0.00017,10.33061]
[1777611692448,34.26,77005.55,0.0,-0.84175,0.00017,10.32091]
[1777611697482,34.26,77004.33,0.0,-0.84192,0.00016,10.31341]
[1777611702519,34.27,77002.88,0.0,-0.84213,0.00016,10.3043]
[1777611708560,34.27,77004.45,0.0,-0.84183,0.00016,10.31716]
[1777611711581,34.28,76996.59,0.0,-0.8431,0.00016,10.26173]
[1777611716616,34.28,76995.81,0.0,-0.8432,0.00016,10.25722]
[1777611721652,34.28,76998.3,0.0,-0.84277,0.00016,10.27609]
[1777611726687,34.28,76999.1,0.0,-0.84263,0.00016,10.28217]
[1777611730295,34.29,77006.42,0.0,-0.8414,0.00017,10.33588]
[1777611734742,34.29,77000.51,0.0,-0.84237,0.00016,10.29384]
[1777611740365,34.29,76998.62,0.0,-0.84265,0.00016,10.28147]
[1777611745819,34.3,76998.32,0.0,-0.84267,0.00016,10.28071]
[1777611750853,34.3,77000.88,0.0,-0.84221,0.00016,10.30047]
[1777611755892,34.31,77000.63,0.0,-0.8423,0.00016,10.29356]
[1777611760923,34.31,77000.88,0.0,-0.84222,0.00016,10.29675]
[1777611765959,34.31,77001.3,0.0,-0.84214,0.00016,10.30059]
[1777611770994,34.32,76997.21,0.0,-0.84279,0.00016,10.27194]
[1777611776029,34.32,76997.86,0.0,-0.84266,0.00016,10.27786]
[1777611781063,34.32,76998.29,0.0,-0.84256,0.00016,10.28222]
[1777611786099,34.33,77000.55,0.0,-0.84215,0.00016,10.29995]
[1777611791136,34.33,77001.01,0.0,-0.84205,0.00016,10.30419]
[1777611796169,34.34,77001.02,0.0,-0.84203,0.00016,10.30496]
[1777611801204,34.34,77002.21,0.0,-0.84183,0.00016,10.3137]
[1777611806239,34.34,77002.81,0.0,-0.84172,0.00016,10.3187]
[1777611808253,34.34,77008.06,0.0,-0.84085,0.00017,10.3564]
[1777611812283,34.34,77016.1,0.0,-0.8396,0.00017,10.40747]
[1777611816308,34.33,77020.89,0.0,-0.83883,0.00017,10.4407]
[1777611821343,34.33,77024.66,0.0,-0.83819,0.00017,10.4681]
[1777611828393,34.34,77029.02,0.0,-0.83746,0.00017,10.4998]
[1777611833429,34.34,77032.86,0.0,-0.83681,0.00017,10.52755]
[1777611837456,34.34,77038.49,0.0,-0.83586,0.00017,10.56806]
[1777611842490,34.34,77044.18,0.0,-0.8349,0.00017,10.60879]
[1777611843498,34.34,77050.53,0.0,-0.83382,0.00017,10.65434]
[1777611844505,34.34,77051.99,0.0,-0.83358,0.00017,10.66472]
[1777611849542,34.33,77055.23,0.0,-0.83304,0.00017,10.68736]
[1777611851556,34.33,77049.11,0.0,-0.83409,0.00017,10.6432]
[1777611852565,34.33,77040.84,0.0,-0.83549,0.00017,10.58377]
[1777611853571,34.33,77035.74,0.0,-0.83635,0.00017,10.54716]
[1777611858604,34.33,77035.82,0.0,-0.83633,0.00017,10.54811]
[1777611863639,34.34,77034.53,0.0,-0.83653,0.00017,10.53921]
[1777611868676,34.33,77038.07,0.0,-0.83598,0.00017,10.56272]
[1777611873712,34.33,77041.06,0.0,-0.83554,0.00017,10.5783]
[1777611876317,34.33,77049.06,0.0,-0.83418,0.00017,10.63583]
[1777611877739,34.33,77054.69,0.0,-0.83323,0.00017,10.67622]
[1777611880761,34.33,77056.29,0.0,-0.83296,0.00017,10.68747]
[1777611883781,34.33,77061.83,0.0,-0.83202,0.00017,10.7269]
[1777611888817,34.33,77061.5,0.0,-0.83209,0.00017,10.72391]
[1777611890837,34.33,77073.15,0.0,-0.8301,0.00017,10.80727]
[1777611891846,34.32,77088.39,0.0,-0.82746,0.00017,10.91617]
[1777611896881,34.32,77091.86,0.0,-0.82688,0.00017,10.94029]
[1777611898895,34.32,77086.48,0.0,-0.82783,0.00017,10.90128]
[1777611903929,34.32,77083.41,0.0,-0.82838,0.00017,10.87836]
[1777611908964,34.31,77079.44,0.0,-0.82909,0.00017,10.84908]
[1777611913999,34.31,77073.73,0.0,-0.8301,0.00017,10.80739]
[1777611919033,34.31,77073.94,0.0,-0.83008,0.00017,10.80812]
[1777611924070,34.31,77073.05,0.0,-0.83025,0.00017,10.80104]
[1777611929103,34.3,77073.27,0.0,-0.83023,0.00017,10.80194]
[1777611934139,34.3,77079.32,0.0,-0.82928,0.00017,10.83821]
[1777611939174,34.3,77078.07,0.0,-0.82951,0.00017,10.82837]
[1777611942199,34.3,77083.56,0.0,-0.82857,0.00017,10.86726]
[1777611945220,34.3,77086.41,0.0,-0.8281,0.00017,10.88704]
[1777611950255,34.29,77090.9,0.0,-0.82734,0.00017,10.91834]
[1777611952268,34.29,77091.26,0.0,-0.82729,0.00017,10.92022]
[1777611955291,34.29,77096.35,0.0,-0.82643,0.00018,10.95561]
[1777611956297,34.29,77101.71,0.0,-0.82549,0.00018,10.99386]
[1777611958311,34.28,77106.05,0.0,-0.82475,0.00018,11.02424]
[1777611963346,34.28,77107.27,0.0,-0.82458,0.00018,11.03116]
[1777611968382,34.27,77103.97,0.0,-0.8252,0.00018,11.0059]
[1777611973418,34.26,77106.03,0.0,-0.82489,0.00018,11.01877]
[1777611978453,34.26,77108.05,0.0,-0.82458,0.00018,11.03138]
[1777611983488,34.25,77111.41,0.0,-0.82403,0.00018,11.05361]
[1777611988524,34.24,77112.22,0.0,-0.82393,0.00018,11.05757]
[1777611993559,34.24,77111.34,0.0,-0.82421,0.00018,11.04295]
[1777611998594,34.23,77115.62,0.0,-0.8235,0.00018,11.07185]
[1777612003628,34.23,77119.73,0.0,-0.82281,0.00018,11.09987]
[1777612008666,34.22,77120.05,0.0,-0.82278,0.00018,11.1009]
[1777612013700,34.22,77120.95,0.0,-0.82266,0.00018,11.10609]
[1777612018735,34.21,77124.59,0.0,-0.82204,0.00018,11.13077]
[1777612023771,34.21,77124.76,0.0,-0.82205,0.00018,11.13051]
[1777612028806,34.2,77125.3,0.0,-0.82199,0.00018,11.13286]
[1777612033841,34.2,77126.55,0.0,-0.82181,0.00018,11.14027]
[1777612038876,34.19,77129.8,0.0,-0.82127,0.00018,11.1619]
[1777612043910,34.18,77127.57,0.0,-0.82171,0.00018,11.14423]
[1777612048946,34.18,77126.1,0.0,-0.82202,0.00018,11.13208]
[1777612053981,34.17,77125.2,0.0,-0.82229,0.00018,11.11762]
[1777612059016,34.17,77132.91,0.0,-0.82095,0.00018,11.17138]
[1777612064063,34.14,77135.92,0.0,-0.82061,0.00018,11.1853]
[1777612065075,34.14,77150.46,0.0,-0.818,0.00018,11.28935]
[1777612066076,34.14,77156.18,0.0,-0.81697,0.00018,11.32992]
[1777612071110,34.13,77155.38,0.0,-0.81718,0.00018,11.32184]
[1777612076146,34.12,77149.33,0.0,-0.81831,0.00018,11.27708]
[1777612077721,34.12,77140.42,0.0,-0.81993,0.00018,11.21274]
[1777612080173,34.12,77134.81,0.0,-0.82094,0.00018,11.17209]
[1777612085213,34.12,77138.11,0.0,-0.82037,0.00018,11.19512]
[1777612090242,34.12,77138.83,0.0,-0.82026,0.00018,11.19943]
[1777612095279,34.11,77142.36,0.0,-0.81964,0.00018,11.22414]
[1777612100316,34.11,77143.54,0.0,-0.81945,0.00018,11.23195]
[1777612105348,34.11,77147.89,0.0,-0.81869,0.00018,11.26207]
[1777612110384,34.1,77152.22,0.0,-0.81793,0.00018,11.29226]
[1777612115418,34.1,77156.56,0.0,-0.81724,0.00018,11.31612]
[1777612119446,34.1,77151.31,0.0,-0.81821,0.00018,11.2778]
[1777612124483,34.1,77145.99,0.0,-0.81919,0.00018,11.23896]
[1777612129521,34.09,77147.66,0.0,-0.8189,0.00018,11.2504]
[1777612134555,34.09,77148.84,0.0,-0.8187,0.00018,11.25826]
[1777612139590,34.09,77149.11,0.0,-0.81867,0.00018,11.25959]
[1777612144625,34.09,77145.36,0.0,-0.81936,0.00018,11.23215]
[1777612149660,34.09,77141.83,0.0,-0.82001,0.00018,11.2063]
[1777612154696,34.09,77141.25,0.0,-0.82012,0.00018,11.20168]
[1777612159734,34.08,77144.21,0.0,-0.8196,0.00018,11.22275]
[1777612164769,34.08,77149.09,0.0,-0.81871,0.00018,11.25795]
[1777612169804,34.09,77153.82,0.0,-0.81785,0.00018,11.29199]
[1777612174839,34.09,77156.49,0.0,-0.81744,0.00018,11.30481]
[1777612179873,34.08,77158.56,0.0,-0.81707,0.00018,11.31937]
[1777612184908,34.08,77157.0,0.0,-0.81736,0.00018,11.30793]
[1777612189944,34.08,77156.73,0.0,-0.81742,0.00018,11.30553]
[1777612192970,34.08,77151.03,0.0,-0.81846,0.00018,11.2643]
[1777612193974,34.08,77142.97,0.0,-0.81992,0.00018,11.20631]
[1777612194984,34.08,77136.37,0.0,-0.82111,0.00018,11.15885]
[1777612195988,34.08,77138.02,0.0,-0.82082,0.00018,11.17063]
[1777612200033,34.08,77129.63,0.0,-0.82233,0.00018,11.10997]
[1777612205051,34.08,77132.04,0.0,-0.8219,0.00018,11.12697]
[1777612210087,34.08,77127.32,0.0,-0.82276,0.00018,11.09261]
[1777612215122,34.08,77125.61,0.0,-0.82307,0.00018,11.07997]
[1777612220157,34.07,77124.58,0.0,-0.82326,0.00018,11.07223]
[1777612225194,34.07,77123.79,0.0,-0.82341,0.00018,11.06624]
[1777612227206,34.07,77117.71,0.0,-0.8245,0.00018,11.02231]
[1777612232242,34.07,77118.31,0.0,-0.82447,0.00018,11.02015]
[1777612237277,34.07,77120.51,0.0,-0.82408,0.00018,11.036]
[1777612242312,34.07,77116.99,0.0,-0.8247,0.00018,11.01065]
[1777612243319,34.07,77110.68,0.0,-0.82582,0.00018,10.96515]
[1777612244325,34.07,77109.51,0.0,-0.82602,0.00018,10.95678]
[1777612249361,34.07,77110.09,0.0,-0.82591,0.00018,10.96122]
[1777612254395,34.07,77108.95,0.0,-0.82612,0.00018,10.95289]
[1777612259430,34.07,77109.26,0.0,-0.82606,0.00018,10.95519]
[1777612264465,34.07,77109.65,0.0,-0.82599,0.00018,10.95806]
[1777612268494,34.07,77115.35,0.0,-0.82498,0.00018,10.9992]
[1777612270507,34.07,77117.1,0.0,-0.82467,0.00018,11.01174]
[1777612275543,34.07,77120.38,0.0,-0.8241,0.00018,11.0351]
[1777612280579,34.07,77122.54,0.0,-0.82372,0.00018,11.05028]
[1777612285613,34.07,77120.51,0.0,-0.82409,0.00018,11.03524]
[1777612290649,34.07,77120.04,0.0,-0.82419,0.00018,11.03155]
[1777612295684,34.07,77117.58,0.0,-0.82471,0.00018,11.00713]
[1777612299712,34.07,77123.82,0.0,-0.8236,0.00018,11.05198]
[1777612304747,34.07,77124.54,0.0,-0.82348,0.00018,11.05673]
[1777612309782,34.07,77126.55,0.0,-0.82313,0.00018,11.07078]
[1777612314818,34.06,77130.12,0.0,-0.82251,0.00018,11.09595]
[1777612319853,34.06,77129.77,0.0,-0.82259,0.00018,11.09268]
[1777612324888,34.06,77132.36,0.0,-0.82215,0.00018,11.11061]
[1777612329924,34.06,77129.53,0.0,-0.82267,0.00018,11.08953]
[1777612334959,34.05,77129.36,0.0,-0.82272,0.00018,11.0877]
[1777612341001,34.05,77129.3,0.0,-0.82274,0.00018,11.0866]
[1777612346040,34.05,77129.39,0.0,-0.82274,0.00018,11.08667]
[1777612349061,34.05,77124.04,0.0,-0.82371,0.00018,11.04776]
[1777612354097,34.05,77124.06,0.0,-0.82379,0.00018,11.04114]
[1777612358124,34.05,77129.76,0.0,-0.82278,0.00018,11.08195]
[1777612363159,34.04,77129.39,0.0,-0.82285,0.00018,11.07876]
[1777612368194,34.04,77129.45,0.0,-0.82286,0.00018,11.07868]
[1777612373228,34.04,77129.44,0.0,-0.82287,0.00018,11.07813]
[1777612378264,34.04,77129.7,0.0,-0.82284,0.00018,11.07953]
[1777612383301,34.04,77128.64,0.0,-0.82304,0.00018,11.07143]
[1777612388334,34.04,77128.19,0.0,-0.82313,0.00018,11.06771]
[1777612393374,34.03,77127.87,0.0,-0.8232,0.00018,11.06503]
[1777612398407,34.03,77127.35,0.0,-0.8233,0.00018,11.06091]
[1777612403443,34.03,77124.69,0.0,-0.82378,0.00018,11.04141]
[1777612408479,34.03,77125.11,0.0,-0.82371,0.00018,11.04425]
[1777612413514,34.03,77125.85,0.0,-0.82366,0.00018,11.04292]
[1777612419556,34.03,77126.47,0.0,-0.82356,0.00018,11.04717]
[1777612425598,34.03,77127.87,0.0,-0.82331,0.00018,11.05704]
[1777612430638,34.03,77127.72,0.0,-0.82334,0.00018,11.05574]
[1777612436675,34.03,77127.92,0.0,-0.82332,0.00018,11.05681]
[1777612441710,34.03,77129.24,0.0,-0.82309,0.00018,11.0659]
[1777612446744,34.02,77130.78,0.0,-0.82283,0.00018,11.07647]
[1777612451779,34.02,77131.07,0.0,-0.8228,0.00018,11.07791]
[1777612457826,34.02,77130.66,0.0,-0.82289,0.00018,11.07412]
[1777612462856,34.02,77130.18,0.0,-0.82299,0.00018,11.06996]
[1777612467892,34.01,77129.82,0.0,-0.82308,0.00018,11.06667]
[1777612472927,34.01,77129.6,0.0,-0.82321,0.00018,11.0579]
[1777612477963,34.01,77128.16,0.0,-0.82348,0.00018,11.04688]
[1777612482997,34.01,77127.73,0.0,-0.82358,0.00018,11.04315]
[1777612484004,34.01,77120.26,0.0,-0.82491,0.00018,10.98905]
[1777612485011,34.01,77114.45,0.0,-0.82594,0.00018,10.947]
[1777612488032,34.01,77112.8,0.0,-0.82624,0.00018,10.93508]
[1777612493068,34.01,77109.22,0.0,-0.82687,0.00018,10.90925]
[1777612498101,34.01,77106.16,0.0,-0.8274,0.00018,10.88728]
[1777612503141,34.01,77101.66,0.0,-0.82819,0.00018,10.85502]
[1777612508171,34.01,77101.57,0.0,-0.8282,0.00018,10.85474]
[1777612513207,34.01,77103.97,0.0,-0.82777,0.00018,10.87229]
[1777612518243,34.01,77104.03,0.0,-0.82775,0.00018,10.87291]
[1777612523277,34.01,77102.91,0.0,-0.82795,0.00018,10.86493]
[1777612528312,34.01,77106.63,0.0,-0.82729,0.00018,10.89192]
[1777612533347,34.01,77105.53,0.0,-0.82756,0.00018,10.87743]
[1777612539127,34.01,77102.99,0.0,-0.82801,0.00018,10.85905]
[1777612544423,34.01,77103.29,0.0,-0.82795,0.00018,10.86131]
[1777612549460,34.01,77099.45,0.0,-0.82863,0.00018,10.83371]
[1777612555501,34.01,77100.02,0.0,-0.82852,0.00018,10.83817]
[1777612560536,34.01,77101.91,0.0,-0.82818,0.00018,10.85211]
[1777612565571,34.01,77103.65,0.0,-0.82787,0.00018,10.86489]
[1777612570607,34.01,77102.81,0.0,-0.82801,0.00018,10.85897]
[1777612571615,34.02,77097.2,0.0,-0.829,0.00018,10.81843]
[1777612573626,34.02,77091.33,0.0,-0.83002,0.00017,10.77617]
[1777612578662,34.02,77089.32,0.0,-0.83035,0.00017,10.76231]
[1777612583700,34.02,77088.0,0.0,-0.83056,0.00017,10.75358]
[1777612588731,34.02,77087.37,0.0,-0.83065,0.00017,10.7497]
[1777612593768,34.03,77085.6,0.0,-0.83102,0.00017,10.73109]
[1777612598802,34.03,77085.54,0.0,-0.83102,0.00017,10.73136]
[1777612602831,34.03,77080.42,0.0,-0.83189,0.00017,10.69484]
[1777612604844,34.03,77076.62,0.0,-0.83255,0.00017,10.66751]
[1777612609879,34.03,77076.59,0.0,-0.83255,0.00017,10.66732]
[1777612615922,34.03,77078.22,0.0,-0.83227,0.00017,10.67914]
[1777612621963,34.03,77076.43,0.0,-0.83257,0.00017,10.66632]
[1777612627005,34.03,77080.31,0.0,-0.8319,0.00017,10.69433]
[1777612632041,34.02,77080.24,0.0,-0.83202,0.00017,10.68945]
[1777612637076,34.01,77079.61,0.0,-0.83215,0.00017,10.684]
[1777612642111,34.01,77078.82,0.0,-0.83231,0.00017,10.67742]
[1777612650169,34.01,77079.27,0.0,-0.83226,0.00017,10.67945]
[1777612655202,34.0,77079.29,0.0,-0.83235,0.00017,10.67238]
[1777612660237,34.0,77079.6,0.0,-0.83232,0.00017,10.67392]
[1777612665272,34.0,77081.1,0.0,-0.83208,0.00017,10.68403]
[1777612669300,34.0,77071.76,0.0,-0.83371,0.00017,10.61577]
[1777612670306,34.0,77068.16,0.0,-0.83433,0.00017,10.58962]
[1777612672321,34.0,77062.93,0.0,-0.83523,0.00017,10.55172]
[1777612677357,34.0,77060.38,0.0,-0.83566,0.00017,10.53349]
[1777612682392,34.0,77059.64,0.0,-0.83577,0.00017,10.5286]
[1777612687426,34.0,77061.52,0.0,-0.83544,0.00017,10.54275]
[1777612692462,34.0,77063.2,0.0,-0.83514,0.00017,10.55547]
[1777612697497,34.0,77061.3,0.0,-0.83545,0.00017,10.54236]
[1777612702531,34.02,77061.59,0.0,-0.83531,0.00017,10.54787]
[1777612707567,34.04,77063.36,0.0,-0.83483,0.00017,10.56826]
[1777612712602,34.06,77062.7,0.0,-0.83485,0.00017,10.56381]
[1777612717636,34.09,77064.18,0.0,-0.83442,0.00017,10.58189]
[1777612722672,34.09,77066.12,0.0,-0.83404,0.00017,10.59777]
[1777612727708,34.1,77062.97,0.0,-0.83457,0.00017,10.5756]
[1777612732742,34.1,77066.22,0.0,-0.834,0.00017,10.59968]
[1777612737777,34.1,77065.21,0.0,-0.83416,0.00017,10.59288]
[1777612742812,34.1,77066.37,0.0,-0.83395,0.00017,10.6018]
[1777612743819,34.1,77060.33,0.0,-0.83498,0.00017,10.55825]
[1777612745833,34.11,77057.56,0.0,-0.8354,0.00017,10.54027]
[1777612750869,34.11,77048.6,0.0,-0.83691,0.00017,10.47634]
[1777612751875,34.13,77047.1,0.0,-0.83707,0.00017,10.46966]
[1777612755910,34.15,77039.02,0.0,-0.83827,0.00017,10.41821]
[1777612760940,34.15,77035.9,0.0,-0.83876,0.00017,10.39728]
[1777612762954,34.15,77030.59,0.0,-0.83967,0.00017,10.35787]
[1777612767990,34.14,77026.85,0.0,-0.84037,0.00017,10.32807]
[1777612773024,34.12,77022.22,0.0,-0.8414,0.00017,10.28059]
[1777612778064,34.12,77021.35,0.0,-0.84155,0.00017,10.27392]
[1777612783095,34.11,77021.43,0.0,-0.84154,0.00017,10.27434]
[1777612788130,34.11,77028.38,0.0,-0.8404,0.00017,10.32371]
[1777612790143,34.11,77028.55,0.0,-0.84042,0.00017,10.32283]
[1777612795178,34.1,77027.81,0.0,-0.84056,0.00017,10.31694]
[1777612800214,34.1,77028.42,0.0,-0.8405,0.00017,10.31956]
[1777612805248,34.09,77027.86,0.0,-0.84063,0.00017,10.31372]
[1777612808270,34.09,77034.58,0.0,-0.83953,0.00017,10.36129]
[1777612809276,34.09,77039.49,0.0,-0.83871,0.00017,10.39642]
[1777612811291,34.08,77039.88,0.0,-0.83867,0.00017,10.39838]
[1777612816326,34.08,77035.35,0.0,-0.83948,0.00017,10.36346]
[1777612821361,34.07,77035.54,0.0,-0.8395,0.00017,10.36286]
[1777612827402,34.06,77030.83,0.0,-0.84034,0.00017,10.3266]
[1777612832438,34.06,77030.41,0.0,-0.84053,0.00017,10.31527]
[1777612837474,34.05,77039.81,0.0,-0.83899,0.00017,10.38166]
[1777612839487,34.05,77044.01,0.0,-0.83829,0.00017,10.41161]
[1777612845529,34.05,77046.19,0.0,-0.83793,0.00017,10.42707]
[1777612850564,34.05,77045.59,0.0,-0.83803,0.00017,10.42248]
[1777612855599,34.05,77042.65,0.0,-0.83853,0.00017,10.40107]
[1777612860634,34.05,77041.54,0.0,-0.83872,0.00017,10.39295]
[1777612865669,34.05,77040.78,0.0,-0.83885,0.00017,10.38741]
[1777612871458,34.05,77039.92,0.0,-0.839,0.00017,10.38117]
[1777612876746,34.05,77039.27,0.0,-0.83911,0.00017,10.37647]
[1777612882789,34.05,77038.58,0.0,-0.83922,0.00017,10.37152]
[1777612887824,34.05,77039.84,0.0,-0.83901,0.00017,10.38069]
[1777612891681,34.05,77047.68,0.0,-0.83776,0.00017,10.43085]
[1777612896887,34.05,77051.02,0.0,-0.8372,0.00017,10.45478]
[1777612901921,34.05,77052.68,0.0,-0.83692,0.00017,10.46655]
[1777612906958,34.05,77054.34,0.0,-0.83665,0.00017,10.47839]
[1777612911994,34.05,77055.15,0.0,-0.83651,0.00017,10.48406]
[1777612917027,34.04,77057.96,0.0,-0.83604,0.00017,10.50421]
[1777612922062,34.04,77059.52,0.0,-0.83578,0.00017,10.51518]
[1777612925084,34.04,77065.65,0.0,-0.83473,0.00017,10.5593]
[1777612930118,34.04,77065.47,0.0,-0.83481,0.00017,10.55594]
[1777612935154,34.03,77063.12,0.0,-0.83526,0.00017,10.53729]
[1777612940187,34.02,77063.95,0.0,-0.83515,0.00017,10.54167]
[1777612945223,34.02,77064.47,0.0,-0.8351,0.00017,10.54379]
[1777612950267,34.01,77062.91,0.0,-0.83541,0.00017,10.53085]
[1777612952273,34.01,77056.48,0.0,-0.8366,0.00017,10.47716]
[1777612957308,34.01,77051.6,0.0,-0.83746,0.00017,10.44059]
[1777612965365,34.0,77049.72,0.0,-0.83783,0.00017,10.42504]
[1777612970400,34.0,77045.13,0.0,-0.83864,0.00017,10.39064]
[1777612974428,34.0,77050.54,0.0,-0.83774,0.00017,10.42901]
[1777612975436,33.99,77055.93,0.0,-0.83683,0.00017,10.46782]
[1777612981478,33.99,77058.54,0.0,-0.83642,0.00017,10.48527]
[1777612986513,33.99,77061.33,0.0,-0.83595,0.00017,10.50486]
[1777612992561,33.99,77063.17,0.0,-0.83564,0.00017,10.51808]
[1777612997590,33.99,77068.15,0.0,-0.83478,0.00017,10.55452]
[1777613002625,33.99,77070.66,0.0,-0.83434,0.00017,10.57288]
[1777613007660,33.99,77072.12,0.0,-0.83409,0.00017,10.58363]
[1777613012694,33.99,77069.89,0.0,-0.83454,0.00017,10.56114]
[1777613017729,33.99,77070.52,0.0,-0.83443,0.00017,10.56599]
[1777613022764,33.99,77070.92,0.0,-0.83437,0.00017,10.56844]
[1777613027800,33.99,77071.5,0.0,-0.83428,0.00017,10.57201]
[1777613032835,33.98,77070.87,0.0,-0.83441,0.00017,10.56663]
[1777613037870,33.98,77071.46,0.0,-0.83434,0.00017,10.56963]
[1777613042905,33.98,77073.22,0.0,-0.83405,0.00017,10.58182]
[1777613044919,33.98,77078.47,0.0,-0.83315,0.00017,10.61983]
[1777613052806,33.98,77077.48,0.0,-0.83331,0.00017,10.61305]
[1777613059016,33.98,77077.48,0.0,-0.8333,0.00017,10.61334]
[1777613064054,33.98,77078.99,0.0,-0.83303,0.00017,10.62448]
[1777613069089,33.98,77077.39,0.0,-0.83331,0.00017,10.61306]
[1777613074124,33.98,77076.49,0.0,-0.83353,0.00017,10.6003]
[1777613079159,33.98,77077.27,0.0,-0.83339,0.00017,10.60624]
[1777613084194,33.98,77077.61,0.0,-0.83333,0.00017,10.60899]
[1777613090235,33.99,77077.65,0.0,-0.83331,0.00017,10.60961]
[1777613092250,33.99,77071.46,0.0,-0.83438,0.00017,10.56483]
[1777613094264,33.99,77068.75,0.0,-0.83484,0.00017,10.54543]
[1777613099299,33.99,77068.92,0.0,-0.83479,0.00017,10.54731]
[1777613104334,33.99,77065.39,0.0,-0.8354,0.00017,10.52173]
[1777613109370,33.99,77065.99,0.0,-0.83531,0.00017,10.52577]
[1777613114404,33.99,77065.13,0.0,-0.83546,0.00017,10.51921]
[1777613119441,33.99,77066.29,0.0,-0.83527,0.00017,10.52726]
[1777613124475,33.98,77064.04,0.0,-0.83567,0.00017,10.51054]
[1777613129513,33.98,77063.81,0.0,-0.83571,0.00017,10.50858]
[1777613134546,33.98,77062.9,0.0,-0.83595,0.00017,10.49518]
[1777613140588,33.98,77063.71,0.0,-0.83582,0.00017,10.50072]
[1777613145623,33.98,77067.01,0.0,-0.83526,0.00017,10.52431]
[1777613151665,33.98,77067.56,0.0,-0.83518,0.00017,10.52788]
[1777613156700,33.98,77068.44,0.0,-0.83504,0.00017,10.53392]
[1777613161736,33.98,77067.24,0.0,-0.83525,0.00017,10.52489]
[1777613166770,33.98,77067.54,0.0,-0.83521,0.00017,10.52674]
[1777613171807,33.97,77071.85,0.0,-0.83449,0.00017,10.55688]
[1777613176841,33.97,77070.62,0.0,-0.83474,0.00017,10.54634]
[1777613177848,33.96,77076.17,0.0,-0.83379,0.00017,10.58628]
[1777613179864,33.96,77077.12,0.0,-0.83365,0.00017,10.59242]
[1777613184898,33.96,77075.97,0.0,-0.83389,0.00017,10.58219]
[1777613189933,33.95,77074.95,0.0,-0.8341,0.00017,10.57339]
[1777613194968,33.95,77075.2,0.0,-0.83415,0.00017,10.56797]
[1777613200005,33.95,77075.61,0.0,-0.8341,0.00017,10.57024]
[1777613205038,33.94,77074.45,0.0,-0.83432,0.00017,10.56114]
[1777613210074,33.94,77072.88,0.0,-0.8346,0.00017,10.54917]
[1777613215107,33.94,77073.89,0.0,-0.83444,0.00017,10.55595]
[1777613220145,33.94,77074.32,0.0,-0.83438,0.00017,10.55845]
[1777613225179,33.94,77074.84,0.0,-0.83431,0.00017,10.56163]
[1777613231220,33.93,77075.97,0.0,-0.83413,0.00017,10.56905]
[1777613236255,33.93,77074.82,0.0,-0.83436,0.00017,10.5596]
[1777613241305,33.92,77082.54,0.0,-0.83306,0.00017,10.6141]
[1777613243304,33.92,77086.45,0.0,-0.83238,0.00017,10.64229]
[1777613247332,33.92,77088.97,0.0,-0.83195,0.00017,10.6604]
[1777613252373,33.92,77087.9,0.0,-0.83222,0.00017,10.6458]
[1777613257402,33.92,77090.25,0.0,-0.83182,0.00017,10.66254]
[1777613262437,33.92,77088.38,0.0,-0.83215,0.00017,10.6486]
[1777613267473,33.92,77083.97,0.0,-0.83293,0.00017,10.61629]
[1777613272508,33.92,77082.35,0.0,-0.83321,0.00017,10.60439]
[1777613278549,33.92,77081.58,0.0,-0.83335,0.00017,10.59866]
[1777613283585,33.92,77079.11,0.0,-0.83378,0.00017,10.58062]
[1777613288619,33.92,77079.13,0.0,-0.83378,0.00017,10.58075]
[1777613295676,33.92,77078.68,0.0,-0.83385,0.00017,10.57749]
[1777613300707,33.92,77080.16,0.0,-0.8336,0.00017,10.58821]
[1777613305740,33.92,77078.03,0.0,-0.83397,0.00017,10.57271]
[1777613311782,33.92,77076.0,0.0,-0.83439,0.00017,10.55157]
[1777613316818,33.92,77075.57,0.0,-0.83446,0.00017,10.54861]
[1777613321853,33.92,77075.62,0.0,-0.83445,0.00017,10.54912]
[1777613326888,33.92,77074.58,0.0,-0.83463,0.00017,10.54167]
[1777613331929,33.92,77073.68,0.0,-0.83478,0.00017,10.53526]
[1777613336964,33.92,77068.1,0.0,-0.83574,0.00017,10.49491]
[1777613341999,33.92,77068.6,0.0,-0.83564,0.00017,10.49902]
[1777613345024,33.92,77061.5,0.0,-0.83687,0.00017,10.44714]
[1777613350059,33.92,77065.72,0.0,-0.83615,0.00017,10.47751]
[1777613355097,33.92,77064.53,0.0,-0.83636,0.00017,10.46862]
[1777613360130,33.92,77064.34,0.0,-0.8364,0.00017,10.4671]
[1777613365164,33.92,77059.27,0.0,-0.83727,0.00017,10.43023]
[1777613370199,33.92,77054.97,0.0,-0.838,0.00017,10.39916]
[1777613375234,33.92,77053.37,0.0,-0.83834,0.00017,10.38118]
[1777613380272,33.92,77051.68,0.0,-0.83863,0.00017,10.36911]
[1777613385311,33.92,77049.0,0.0,-0.83907,0.00017,10.34996]
[1777613390346,33.92,77044.06,0.0,-0.8399,0.00017,10.3145]
[1777613395383,33.92,77044.92,0.0,-0.83975,0.00017,10.32111]
[1777613400416,33.93,77043.03,0.0,-0.84006,0.00017,10.30775]
[1777613405450,33.93,77041.11,0.0,-0.84037,0.00017,10.29421]
[1777613406458,33.93,77034.37,0.0,-0.84151,0.00017,10.24533]
[1777613407465,33.93,77032.05,0.0,-0.84189,0.00017,10.22863]
[1777613413507,33.93,77033.47,0.0,-0.84163,0.00017,10.24004]
[1777613418543,33.93,77031.2,0.0,-0.84198,0.00017,10.22469]
[1777613424586,33.94,77027.12,0.0,-0.84264,0.00017,10.19635]
[1777613429621,33.94,77026.03,0.0,-0.84279,0.00017,10.18953]
[1777613434656,33.95,77024.66,0.0,-0.84308,0.00017,10.17395]
[1777613439692,33.95,77024.47,0.0,-0.84308,0.00017,10.17391]
[1777613444727,33.95,77023.58,0.0,-0.8432,0.00017,10.16856]
[1777613449763,33.96,77022.89,0.0,-0.84329,0.00017,10.16467]
[1777613454797,33.96,77021.07,0.0,-0.84357,0.00017,10.15267]
[1777613459832,33.96,77021.15,0.0,-0.84353,0.00017,10.15449]
[1777613464867,33.97,77021.95,0.0,-0.84336,0.00017,10.16152]
[1777613469901,33.97,77021.82,0.0,-0.84336,0.00017,10.16178]
[1777613474936,33.98,77022.03,0.0,-0.84329,0.00017,10.1645]
[1777613475944,33.98,77027.44,0.0,-0.84238,0.00017,10.20399]
[1777613480979,33.98,77026.6,0.0,-0.8425,0.00017,10.19884]
[1777613486014,33.98,77024.26,0.0,-0.84287,0.00017,10.18298]
[1777613491049,33.99,77025.2,0.0,-0.84276,0.00017,10.1844]
[1777613496085,33.99,77025.11,0.0,-0.84275,0.00017,10.18485]
[1777613501119,33.99,77024.94,0.0,-0.84275,0.00017,10.18472]
[1777613506155,34.0,77024.7,0.0,-0.84277,0.00017,10.18408]
[1777613511190,34.0,77024.77,0.0,-0.84273,0.00017,10.18569]
[1777613517232,34.01,77024.66,0.0,-0.84272,0.00017,10.1862]
[1777613522267,34.01,77024.44,0.0,-0.84273,0.00017,10.18569]
[1777613527303,34.01,77023.51,0.0,-0.84286,0.00017,10.18005]
[1777613533344,34.02,77024.61,0.0,-0.84264,0.00017,10.18933]
[1777613536367,34.02,77030.42,0.0,-0.84166,0.00017,10.23206]
[1777613538381,34.02,77034.82,0.0,-0.84091,0.00017,10.26403]
[1777613543416,34.02,77032.19,0.0,-0.84137,0.00017,10.24457]
[1777613548451,34.02,77032.02,0.0,-0.8414,0.00017,10.24304]
[1777613553486,34.02,77030.4,0.0,-0.84176,0.00017,10.22447]
[1777613558521,34.02,77030.16,0.0,-0.84181,0.00017,10.22244]
[1777613563556,34.01,77031.11,0.0,-0.84165,0.00017,10.22898]
[1777613568591,34.01,77030.48,0.0,-0.84177,0.00017,10.22402]
[1777613575640,34.01,77029.94,0.0,-0.84187,0.00017,10.21957]
[1777613581682,34.01,77030.07,0.0,-0.84186,0.00017,10.22004]
[1777613587725,34.01,77029.47,0.0,-0.84198,0.00017,10.21512]
[1777613592759,34.01,77029.57,0.0,-0.84197,0.00017,10.21541]
[1777613598802,34.0,77029.74,0.0,-0.84196,0.00017,10.21604]
[1777613603837,34.0,77029.43,0.0,-0.84202,0.00017,10.21325]
[1777613606857,34.0,77036.79,0.0,-0.84079,0.00017,10.26621]
[1777613611894,34.0,77037.36,0.0,-0.84079,0.00017,10.26296]
[1777613613907,34.0,77045.99,0.0,-0.83934,0.00017,10.32518]
[1777613618942,33.99,77049.11,0.0,-0.83883,0.00017,10.34701]
[1777613623978,33.99,77050.72,0.0,-0.83858,0.00017,10.35798]
[1777613629013,33.99,77053.67,0.0,-0.83807,0.00017,10.37943]
[1777613632036,33.99,77060.51,0.0,-0.83691,0.00017,10.429]
[1777613639084,33.99,77064.28,0.0,-0.8363,0.00017,10.45452]
[1777613644118,33.98,77066.42,0.0,-0.83597,0.00017,10.46876]
[1777613649154,33.98,77065.3,0.0,-0.83619,0.00017,10.4594]
[1777613657210,33.98,77069.0,0.0,-0.83558,0.00017,10.48527]
[1777613662244,33.97,77069.42,0.0,-0.83551,0.00017,10.48807]
[1777613667280,33.97,77068.5,0.0,-0.83567,0.00017,10.48115]
[1777613672315,33.97,77066.96,0.0,-0.83602,0.00017,10.46333]
[1777613677353,33.97,77067.33,0.0,-0.83596,0.00017,10.46591]
[1777613682388,33.97,77068.25,0.0,-0.8358,0.00017,10.47245]
[1777613687423,33.97,77070.41,0.0,-0.83544,0.00017,10.48793]
[1777613692459,33.97,77070.8,0.0,-0.83535,0.00017,10.4914]
[1777613697495,33.98,77070.41,0.0,-0.83541,0.00017,10.48919]
[1777613702531,33.98,77070.44,0.0,-0.83539,0.00017,10.49002]
[1777613707565,33.98,77070.35,0.0,-0.83538,0.00017,10.49003]
[1777613712599,33.98,77073.41,0.0,-0.83484,0.00017,10.51282]
[1777613717635,33.98,77073.2,0.0,-0.83487,0.00017,10.51183]
[1777613722671,33.99,77074.62,0.0,-0.83461,0.00017,10.52262]
[1777613727705,33.99,77070.16,0.0,-0.83536,0.00017,10.49091]
[1777613732740,33.99,77067.54,0.0,-0.83588,0.00017,10.46609]
[1777613738782,33.99,77063.58,0.0,-0.83653,0.00017,10.43838]
[1777613743820,34.0,77062.58,0.0,-0.83668,0.00017,10.43205]
[1777613748851,34.0,77061.86,0.0,-0.83678,0.00017,10.42786]
[1777613753889,34.0,77061.16,0.0,-0.83687,0.00017,10.42409]
[1777613759931,34.01,77062.09,0.0,-0.83668,0.00017,10.4321]
[1777613764966,34.01,77061.21,0.0,-0.8368,0.00017,10.42673]
[1777613767986,34.01,77054.48,0.0,-0.83794,0.00017,10.37855]
[1777613773022,34.02,77050.4,0.0,-0.83861,0.00017,10.35019]
[1777613775041,34.02,77044.78,0.0,-0.83956,0.00017,10.30961]
[1777613780072,34.02,77042.77,0.0,-0.83988,0.00017,10.29564]
[1777613787122,34.02,77042.23,0.0,-0.83995,0.00017,10.29252]
[1777613792157,34.02,77042.6,0.0,-0.83996,0.00017,10.28919]
[1777613798199,34.03,77042.07,0.0,-0.84003,0.00017,10.28596]
[1777613803234,34.03,77042.62,0.0,-0.83993,0.00017,10.29043]
[1777613808269,34.03,77041.4,0.0,-0.84012,0.00017,10.28204]
[1777613813324,34.03,77041.4,0.0,-0.84011,0.00017,10.2825]
[1777613818361,34.03,77041.12,0.0,-0.84015,0.00017,10.28091]
[1777613823394,34.03,77043.75,0.0,-0.8397,0.00017,10.30035]
[1777613828429,34.03,77041.11,0.0,-0.84014,0.00017,10.28115]
[1777613833464,34.03,77039.26,0.0,-0.84047,0.00017,10.26703]
[1777613838500,34.03,77039.5,0.0,-0.84043,0.00017,10.26902]
[1777613843536,34.03,77038.65,0.0,-0.84057,0.00017,10.2629]
[1777613849577,34.03,77038.89,0.0,-0.84052,0.00017,10.26514]
[1777613854611,34.04,77038.3,0.0,-0.84068,0.00017,10.25482]
[1777613859647,34.04,77035.91,0.0,-0.84107,0.00017,10.23801]
[1777613862667,34.04,77041.35,0.0,-0.84015,0.00017,10.27773]
[1777613867703,34.04,77041.33,0.0,-0.84017,0.00017,10.27691]
[1777613872738,34.03,77041.62,0.0,-0.84014,0.00017,10.27831]
[1777613878780,34.03,77040.89,0.0,-0.84028,0.00017,10.27197]
[1777613885829,34.03,77040.67,0.0,-0.84035,0.00017,10.26909]
[1777613890864,34.02,77041.24,0.0,-0.84028,0.00017,10.27229]
[1777613895899,34.02,77041.75,0.0,-0.84022,0.00017,10.27502]
[1777613900934,34.02,77041.47,0.0,-0.84028,0.00017,10.27207]
[1777613905971,34.01,77042.91,0.0,-0.84006,0.00017,10.28162]
[1777613911004,34.01,77042.25,0.0,-0.84027,0.00017,10.26948]
[1777613916040,34.01,77040.25,0.0,-0.84063,0.00017,10.25425]
[1777613921076,34.01,77039.9,0.0,-0.8407,0.00017,10.251]
[1777613925102,34.0,77032.0,0.0,-0.84204,0.00017,10.19332]
[1777613926119,34.0,77027.72,0.0,-0.84276,0.00017,10.16227]
[1777613929134,34.0,77025.04,0.0,-0.84321,0.00017,10.14289]
[1777613934168,34.01,77025.0,0.0,-0.84321,0.00017,10.14274]
[1777613939203,34.01,77022.77,0.0,-0.84358,0.00017,10.12677]
[1777613942225,34.01,77017.16,0.0,-0.84451,0.00017,10.08627]
[1777613944238,34.01,77014.05,0.0,-0.84502,0.00017,10.06396]
[1777613949274,34.01,77013.69,0.0,-0.84509,0.00017,10.06079]
[1777613954309,34.0,77014.1,0.0,-0.84504,0.00017,10.06304]
[1777613959346,34.0,77018.7,0.0,-0.84427,0.00017,10.09689]
[1777613964382,34.01,77020.5,0.0,-0.84396,0.00017,10.11026]
[1777613967402,34.01,77027.76,0.0,-0.84274,0.00017,10.16314]
[1777613970424,34.01,77031.68,0.0,-0.84208,0.00017,10.19161]
[1777613974455,34.01,77036.79,0.0,-0.8413,0.00017,10.22207]
[1777613976466,34.01,77040.42,0.0,-0.84069,0.00017,10.24825]
[1777613981500,34.0,77048.36,0.0,-0.83936,0.00017,10.30539]
[1777613983515,34.0,77054.56,0.0,-0.83831,0.00017,10.35006]
[1777613986535,34.0,77058.96,0.0,-0.83757,0.00017,10.38141]
[1777613991571,34.0,77067.72,0.0,-0.83608,0.00017,10.44426]
[1777613996606,34.0,77072.09,0.0,-0.83533,0.00017,10.47604]
[1777614001641,34.0,77077.46,0.0,-0.83439,0.00017,10.5154]
[1777614006676,34.0,77072.42,0.0,-0.83524,0.00017,10.47955]
[1777614011713,34.01,77075.01,0.0,-0.83478,0.00017,10.4989]
[1777614016746,34.01,77073.45,0.0,-0.83503,0.00017,10.48851]
[1777614021781,34.01,77069.35,0.0,-0.83573,0.00017,10.4592]
[1777614026816,34.01,77066.24,0.0,-0.83628,0.00017,10.4358]
[1777614031855,34.0,77065.83,0.0,-0.83645,0.00017,10.42556]
[1777614036886,34.0,77066.46,0.0,-0.83635,0.00017,10.4299]
[1777614041921,34.0,77069.43,0.0,-0.83584,0.00017,10.45108]
[1777614046956,34.0,77071.19,0.0,-0.83555,0.00017,10.46345]
[1777614051992,34.0,77072.21,0.0,-0.83538,0.00017,10.47045]
[1777614057027,34.0,77075.42,0.0,-0.83484,0.00017,10.49321]
[1777614062062,34.0,77073.17,0.0,-0.83524,0.00017,10.47637]
[1777614067097,34.0,77074.56,0.0,-0.83501,0.00017,10.48597]
[1777614072132,33.99,77074.91,0.0,-0.83497,0.00017,10.48803]
[1777614077169,33.99,77075.37,0.0,-0.83488,0.00017,10.49154]
[1777614082202,34.0,77075.24,0.0,-0.83489,0.00017,10.49101]
[1777614087237,33.99,77073.06,0.0,-0.83528,0.00017,10.47484]
[1777614090257,33.99,77064.67,0.0,-0.83673,0.00017,10.41392]
[1777614095292,33.99,77061.56,0.0,-0.83734,0.00017,10.38481]
[1777614100328,33.99,77058.75,0.0,-0.83782,0.00017,10.36441]
[1777614105363,33.99,77058.63,0.0,-0.83784,0.00017,10.36342]
[1777614110398,33.99,77056.4,0.0,-0.83823,0.00017,10.34707]
[1777614115433,33.99,77054.24,0.0,-0.8386,0.00017,10.33126]
[1777614121476,33.99,77052.93,0.0,-0.83883,0.00017,10.32158]
[1777614126511,33.99,77057.29,0.0,-0.83809,0.00017,10.35292]
[1777614131549,33.99,77058.86,0.0,-0.83783,0.00017,10.36401]
[1777614136584,33.99,77061.21,0.0,-0.83744,0.00017,10.38075]
[1777614141618,33.99,77063.87,0.0,-0.83699,0.00017,10.39975]
[1777614146654,33.99,77062.31,0.0,-0.83726,0.00017,10.38819]
[1777614150682,33.99,77056.79,0.0,-0.83821,0.00017,10.34812]
[1777614151690,33.99,77055.09,0.0,-0.83857,0.00017,10.32932]
[1777614156725,33.99,77055.32,0.0,-0.83854,0.00017,10.33079]
[1777614161813,33.99,77052.21,0.0,-0.83907,0.00017,10.30802]
[1777614162769,33.99,77069.07,0.0,-0.83619,0.00017,10.43026]
[1777614163776,33.99,77084.62,0.0,-0.8335,0.00017,10.54297]
[1777614164783,33.99,77084.48,0.0,-0.83353,0.00017,10.54177]
[1777614169818,33.98,77084.11,0.0,-0.83361,0.00017,10.53816]
[1777614174852,33.98,77080.25,0.0,-0.8343,0.00017,10.50932]
[1777614179886,33.98,77079.31,0.0,-0.83448,0.00017,10.50197]
[1777614184921,33.98,77080.69,0.0,-0.83425,0.00017,10.51149]
[1777614189957,33.97,77081.05,0.0,-0.83421,0.00017,10.51339]
[1777614194992,33.97,77081.87,0.0,-0.83408,0.00017,10.51866]
[1777614203048,33.97,77081.59,0.0,-0.83416,0.00017,10.51542]
[1777614209090,33.96,77081.18,0.0,-0.83425,0.00017,10.51152]
[1777614214124,33.96,77079.99,0.0,-0.83456,0.00017,10.49558]
[1777614219160,33.96,77082.56,0.0,-0.83413,0.00017,10.51351]
[1777614224194,33.96,77079.63,0.0,-0.83465,0.00017,10.49154]
[1777614229230,33.95,77079.51,0.0,-0.83469,0.00017,10.48998]
[1777614234265,33.95,77079.5,0.0,-0.83471,0.00017,10.48921]
[1777614240307,33.95,77080.32,0.0,-0.83459,0.00017,10.49429]
[1777614245342,33.95,77082.47,0.0,-0.83423,0.00017,10.50914]
[1777614250378,33.94,77085.34,0.0,-0.83375,0.00017,10.52928]
[1777614255412,33.94,77087.81,0.0,-0.83335,0.00017,10.54621]
[1777614260447,33.94,77087.56,0.0,-0.83341,0.00017,10.54355]
[1777614265482,33.94,77082.43,0.0,-0.83432,0.00017,10.50552]
[1777614270526,33.93,77081.99,0.0,-0.83441,0.00017,10.50174]
[1777614275561,33.93,77081.17,0.0,-0.83465,0.00017,10.48872]
[1777614280597,33.93,77080.96,0.0,-0.83469,0.00017,10.48673]
[1777614285632,33.93,77080.42,0.0,-0.8348,0.00017,10.48232]
[1777614290673,33.93,77081.04,0.0,-0.8347,0.00017,10.48638]
[1777614295709,33.92,77080.84,0.0,-0.83475,0.00017,10.48438]
[1777614302758,33.92,77079.89,0.0,-0.83493,0.00017,10.4767]
[1777614308804,33.92,77079.48,0.0,-0.83502,0.00017,10.47311]
[1777614313835,33.92,77076.47,0.0,-0.83555,0.00017,10.45087]
[1777614321892,33.92,77078.12,0.0,-0.83528,0.00017,10.46228]
[1777614326927,33.92,77076.53,0.0,-0.83556,0.00017,10.45034]
[1777614331960,33.91,77076.18,0.0,-0.83571,0.00017,10.44098]
[1777614336995,33.91,77072.88,0.0,-0.83628,0.00017,10.41689]
[1777614345054,33.92,77074.47,0.0,-0.83598,0.00017,10.42962]
[1777614350089,33.92,77073.99,0.0,-0.83604,0.00017,10.42697]
[1777614353109,33.92,77077.19,0.0,-0.83548,0.00017,10.45061]
[1777614358144,33.92,77077.59,0.0,-0.8354,0.00017,10.45413]
[1777614363179,33.93,77080.47,0.0,-0.83488,0.00017,10.47564]
[1777614368215,33.93,77081.41,0.0,-0.83471,0.00017,10.48289]
[1777614373250,33.93,77081.03,0.0,-0.83476,0.00017,10.48052]
[1777614378284,33.93,77082.07,0.0,-0.83458,0.00017,10.48843]
[1777614383319,33.93,77081.36,0.0,-0.83469,0.00017,10.4836]
[1777614388354,33.93,77080.54,0.0,-0.83482,0.00017,10.47799]
[1777614393389,33.93,77081.04,0.0,-0.83481,0.00017,10.47537]
[1777614398425,33.93,77081.69,0.0,-0.83469,0.00017,10.48031]
[1777614402457,33.94,77087.12,0.0,-0.83374,0.00017,10.51993]
[1777614405477,33.94,77089.49,0.0,-0.83333,0.00017,10.53713]
[1777614410516,33.94,77089.98,0.0,-0.83324,0.00017,10.5407]
[1777614415550,33.94,77088.81,0.0,-0.83344,0.00017,10.53236]
[1777614420586,33.94,77090.2,0.0,-0.83319,0.00017,10.54266]
[1777614425622,33.94,77091.01,0.0,-0.83305,0.00017,10.54875]
[1777614430656,33.94,77102.69,0.0,-0.83099,0.00018,10.6339]
[1777614431663,33.94,77105.69,0.0,-0.83046,0.00018,10.65584]
[1777614434685,33.94,77109.12,0.0,-0.82984,0.00018,10.68114]
[1777614441733,33.94,77111.23,0.0,-0.82945,0.00018,10.69709]
[1777614446768,33.94,77114.09,0.0,-0.82894,0.00018,10.71814]
[1777614451803,33.94,77118.71,0.0,-0.82819,0.00018,10.74517]
[1777614456839,33.94,77120.49,0.0,-0.82787,0.00018,10.75803]
[1777614458852,33.94,77130.45,0.0,-0.8261,0.00018,10.83011]
[1777614459860,33.94,77131.83,0.0,-0.82585,0.00018,10.83998]
[1777614461874,33.94,77136.88,0.0,-0.82495,0.00018,10.87645]
[1777614463888,33.94,77140.62,0.0,-0.82427,0.00018,10.90349]
[1777614469930,33.94,77143.11,0.0,-0.82383,0.00018,10.92137]
[1777614470939,33.94,77137.56,0.0,-0.82483,0.00018,10.88118]
[1777614472951,33.94,77135.92,0.0,-0.82512,0.00018,10.86937]
[1777614477987,33.94,77133.49,0.0,-0.82555,0.00018,10.85196]
[1777614480001,33.94,77127.11,0.0,-0.8267,0.00018,10.80585]
[1777614481007,33.94,77123.29,0.0,-0.82738,0.00018,10.77829]
[1777614486046,33.95,77121.07,0.0,-0.82775,0.00018,10.763]
[1777614491078,33.95,77122.42,0.0,-0.82749,0.00018,10.77361]
[1777614496113,33.95,77123.99,0.0,-0.82719,0.00018,10.78577]
[1777614504169,33.96,77123.78,0.0,-0.8272,0.00018,10.78541]
[1777614509206,33.96,77124.96,0.0,-0.82697,0.00018,10.7946]
[1777614514240,33.96,77125.62,0.0,-0.82692,0.00018,10.79339]
[1777614519276,33.96,77125.06,0.0,-0.827,0.00018,10.78991]
[1777614524310,33.96,77125.54,0.0,-0.82691,0.00018,10.79389]
[1777614529346,33.97,77125.62,0.0,-0.82688,0.00018,10.79492]
[1777614535386,33.97,77125.86,0.0,-0.82682,0.00018,10.79715]
[1777614540422,33.97,77127.48,0.0,-0.82653,0.00018,10.80924]
[1777614543443,33.97,77134.97,0.0,-0.82518,0.00018,10.86357]
[1777614545457,33.97,77140.37,0.0,-0.82421,0.00018,10.90256]
[1777614551500,33.97,77141.68,0.0,-0.82398,0.00018,10.91174]
[1777614554526,33.97,77134.46,0.0,-0.82528,0.00018,10.85943]
[1777614555529,33.97,77129.38,0.0,-0.82619,0.00018,10.82272]
[1777614558445,33.97,77126.49,0.0,-0.8267,0.00018,10.80216]
[1777614563583,33.97,77126.16,0.0,-0.82674,0.00018,10.80038]
[1777614568619,33.97,77120.5,0.0,-0.82774,0.00018,10.76009]
[1777614573654,33.98,77121.81,0.0,-0.82756,0.00018,10.76386]
[1777614578689,33.98,77120.75,0.0,-0.82773,0.00018,10.757]
[1777614581711,33.98,77126.61,0.0,-0.82667,0.00018,10.7999]
[1777614586745,33.98,77126.48,0.0,-0.82668,0.00018,10.79967]
[1777614591780,33.99,77123.75,0.0,-0.82715,0.00018,10.78052]
[1777614596817,33.99,77121.02,0.0,-0.82762,0.00018,10.7615]
[1777614601852,33.99,77120.64,0.0,-0.82767,0.00018,10.75945]
[1777614606888,33.99,77120.36,0.0,-0.8277,0.00018,10.75813]
[1777614611922,34.0,77120.13,0.0,-0.82772,0.00018,10.75716]
[1777614616956,34.0,77122.17,0.0,-0.82734,0.00018,10.77256]
[1777614621992,34.0,77122.17,0.0,-0.82733,0.00018,10.77316]
[1777614627029,34.0,77121.44,0.0,-0.82744,0.00018,10.76849]
[1777614632062,34.0,77121.93,0.0,-0.82742,0.00018,10.76614]
[1777614637097,34.01,77122.82,0.0,-0.82724,0.00018,10.77331]
[1777614642133,34.01,77123.58,0.0,-0.82709,0.00018,10.77953]
[1777614647167,34.01,77123.24,0.0,-0.82713,0.00018,10.77779]
[1777614652203,34.01,77127.95,0.0,-0.82627,0.00018,10.81252]
[1777614657237,34.02,77128.59,0.0,-0.82614,0.00018,10.81769]
[1777614662273,34.02,77128.07,0.0,-0.82622,0.00018,10.81446]
[1777614663280,34.02,77122.23,0.0,-0.82726,0.00018,10.77236]
[1777614664288,34.02,77118.64,0.0,-0.8279,0.00018,10.74657]
[1777614665294,34.02,77113.59,0.0,-0.82879,0.00018,10.71025]
[1777614667308,34.02,77109.66,0.0,-0.82947,0.00018,10.68234]
[1777614672347,34.03,77109.5,0.0,-0.82947,0.00018,10.68255]
[1777614677384,34.03,77109.58,0.0,-0.82942,0.00018,10.68443]
[1777614681408,34.03,77103.2,0.0,-0.83052,0.00018,10.63932]
[1777614686443,34.04,77101.1,0.0,-0.83085,0.00018,10.62557]
[1777614691478,34.04,77101.49,0.0,-0.83083,0.00018,10.62324]
[1777614696513,34.05,77100.16,0.0,-0.83103,0.00018,10.61486]
[1777614703562,34.05,77101.43,0.0,-0.83076,0.00018,10.62588]
[1777614708596,34.06,77103.51,0.0,-0.83037,0.00018,10.64223]
[1777614713632,34.06,77105.49,0.0,-0.82998,0.00018,10.65782]
[1777614719568,34.07,77107.23,0.0,-0.82964,0.00018,10.6719]
[1777614724710,34.07,77109.55,0.0,-0.8292,0.00018,10.68989]
[1777614729745,34.08,77109.87,0.0,-0.82912,0.00018,10.69293]
[1777614736792,34.08,77106.14,0.0,-0.82978,0.00018,10.66619]
[1777614741828,34.08,77103.67,0.0,-0.83021,0.00018,10.64849]
[1777614746863,34.08,77101.68,0.0,-0.83056,0.00018,10.63424]
[1777614751899,34.08,77098.29,0.0,-0.83123,0.00018,10.6033]
[1777614756933,34.08,77097.52,0.0,-0.83136,0.00018,10.59804]
[1777614765995,34.08,77095.44,0.0,-0.83171,0.00018,10.58364]
[1777614772038,34.09,77093.89,0.0,-0.83194,0.00018,10.57388]
[1777614777073,34.09,77094.88,0.0,-0.83174,0.00018,10.58235]
[1777614783115,34.1,77094.01,0.0,-0.83185,0.00018,10.57766]
[1777614788151,34.1,77091.39,0.0,-0.83227,0.00017,10.56016]
[1777614790164,34.1,77103.51,0.0,-0.83013,0.00018,10.64823]
[1777614791171,34.1,77108.0,0.0,-0.82934,0.00018,10.68082]
[1777614793185,34.1,77111.58,0.0,-0.8287,0.00018,10.7069]
[1777614797215,34.11,77118.28,0.0,-0.82749,0.00018,10.75602]
[1777614800235,34.11,77117.86,0.0,-0.82755,0.00018,10.75327]
[1777614801242,34.11,77111.23,0.0,-0.82873,0.00018,10.70548]
[1777614803256,34.11,77111.35,0.0,-0.8287,0.00018,10.70654]
[1777614805270,34.11,77105.09,0.0,-0.8298,0.00018,10.66158]
[1777614807284,34.11,77109.54,0.0,-0.82901,0.00018,10.69403]
[1777614809298,34.11,77114.59,0.0,-0.82811,0.00018,10.73068]
[1777614814334,34.11,77116.16,0.0,-0.8279,0.00018,10.73586]
[1777614819369,34.11,77117.27,0.0,-0.82769,0.00018,10.74424]
[1777614824406,34.11,77118.49,0.0,-0.82747,0.00018,10.75337]
[1777614829439,34.12,77116.23,0.0,-0.82786,0.00018,10.73739]
[1777614835480,34.12,77119.15,0.0,-0.82733,0.00018,10.75891]
[1777614841523,34.12,77120.28,0.0,-0.82712,0.00018,10.76753]
[1777614847565,34.12,77121.28,0.0,-0.82693,0.00018,10.77523]
[1777614852600,34.12,77122.6,0.0,-0.82668,0.00018,10.78515]
[1777614857635,34.12,77122.68,0.0,-0.82666,0.00018,10.78612]
[1777614862669,34.12,77121.88,0.0,-0.82679,0.00018,10.78081]
[1777614868712,34.13,77121.32,0.0,-0.82687,0.00018,10.77741]
[1777614873747,34.13,77122.63,0.0,-0.8267,0.00018,10.78085]
[1777614878782,34.13,77123.17,0.0,-0.82659,0.00018,10.78529]
[1777614883817,34.13,77122.16,0.0,-0.82676,0.00018,10.77861]
[1777614889753,34.14,77124.58,0.0,-0.82631,0.00018,10.79669]
[1777614894894,34.14,77122.87,0.0,-0.8266,0.00018,10.78497]
[1777614897917,34.14,77133.68,0.0,-0.82466,0.00018,10.86315]
[1777614899823,34.14,77138.08,0.0,-0.82387,0.00018,10.89478]
[1777614904965,34.14,77133.94,0.0,-0.82461,0.00018,10.86483]
[1777614910000,34.14,77128.53,0.0,-0.82559,0.00018,10.82583]
[1777614915038,34.14,77134.26,0.0,-0.82455,0.00018,10.86728]
[1777614920073,34.14,77134.33,0.0,-0.82454,0.00018,10.8678]
[1777614925108,34.14,77134.23,0.0,-0.82456,0.00018,10.86706]
[1777614930148,34.14,77134.43,0.0,-0.82452,0.00018,10.86848]
[1777614935181,34.14,77132.3,0.0,-0.82499,0.00018,10.84655]
[1777614940215,34.14,77132.46,0.0,-0.82496,0.00018,10.84775]
[1777614945251,34.14,77128.55,0.0,-0.82565,0.00018,10.81966]
[1777614950286,34.14,77128.59,0.0,-0.82564,0.00018,10.82019]
[1777614956328,34.14,77129.38,0.0,-0.82549,0.00018,10.8262]
[1777614961367,34.14,77126.14,0.0,-0.82606,0.00018,10.80323]
[1777614966398,34.14,77126.22,0.0,-0.82603,0.00018,10.80434]
[1777614971433,34.15,77122.77,0.0,-0.82664,0.00018,10.78002]
[1777614976469,34.15,77119.82,0.0,-0.82715,0.00018,10.7594]
[1777614981505,34.15,77124.28,0.0,-0.82634,0.00018,10.79206]
[1777614989560,34.15,77125.21,0.0,-0.82615,0.00018,10.79955]
[1777614994595,34.15,77125.67,0.0,-0.82614,0.00018,10.79681]
[1777614999629,34.16,77127.22,0.0,-0.82585,0.00018,10.80844]
[1777615004664,34.16,77127.19,0.0,-0.82584,0.00018,10.8087]
[1777615010708,34.16,77127.53,0.0,-0.82576,0.00018,10.81172]
[1777615015742,34.16,77126.18,0.0,-0.82599,0.00018,10.80253]
[1777615020777,34.16,77125.68,0.0,-0.82607,0.00018,10.79952]
[1777615025813,34.17,77122.84,0.0,-0.82656,0.00018,10.77966]
[1777615030848,34.17,77122.8,0.0,-0.82655,0.00018,10.77989]
[1777615035882,34.17,77123.23,0.0,-0.82647,0.00018,10.78345]
[1777615040917,34.17,77123.77,0.0,-0.82636,0.00018,10.78778]
[1777615045952,34.17,77124.03,0.0,-0.8263,0.00018,10.7901]
[1777615053926,34.17,77124.38,0.0,-0.8263,0.00018,10.78676]
[1777615059043,34.18,77124.77,0.0,-0.82622,0.00018,10.79003]
[1777615064078,34.18,77125.27,0.0,-0.82612,0.00018,10.79412]
[1777615066092,34.18,77135.88,0.0,-0.82421,0.00018,10.87057]
[1777615071127,34.18,77132.32,0.0,-0.82485,0.00018,10.84482]
[1777615076162,34.17,77129.74,0.0,-0.82534,0.00018,10.82532]
[1777615081197,34.17,77127.61,0.0,-0.82573,0.00018,10.8097]
[1777615086233,34.17,77127.07,0.0,-0.82582,0.00018,10.8059]
[1777615091268,34.17,77131.09,0.0,-0.8251,0.00018,10.83479]
[1777615096303,34.17,77131.21,0.0,-0.82509,0.00018,10.83539]
[1777615102344,34.17,77129.62,0.0,-0.82538,0.00018,10.82365]
[1777615107380,34.17,77129.47,0.0,-0.82541,0.00018,10.82233]
[1777615112415,34.17,77129.16,0.0,-0.82556,0.00018,10.81329]
[1777615117464,34.17,77130.69,0.0,-0.82529,0.00018,10.8241]
[1777615122497,34.17,77130.39,0.0,-0.82535,0.00018,10.82171]
[1777615124511,34.17,77122.75,0.0,-0.82671,0.00018,10.76667]
[1777615129547,34.17,77122.62,0.0,-0.82673,0.00018,10.76583]
[1777615134582,34.17,77119.36,0.0,-0.82731,0.00018,10.74247]
[1777615139617,34.17,77117.21,0.0,-0.82769,0.00018,10.72734]
[1777615144657,34.17,77114.29,0.0,-0.82819,0.00018,10.70677]
[1777615146666,34.17,77106.88,0.0,-0.8295,0.00018,10.65366]
[1777615152709,34.18,77107.41,0.0,-0.82938,0.00018,10.65855]
[1777615157744,34.18,77108.06,0.0,-0.82924,0.00018,10.6641]
[1777615162778,34.18,77108.31,0.0,-0.82918,0.00018,10.6667]
[1777615167814,34.19,77106.84,0.0,-0.82942,0.00018,10.65691]
[1777615172851,34.19,77113.18,0.0,-0.82836,0.00018,10.69671]
[1777615177886,34.19,77116.66,0.0,-0.82772,0.00018,10.72234]
[1777615182921,34.19,77119.47,0.0,-0.82721,0.00018,10.743]
[1777615187956,34.19,77120.39,0.0,-0.82704,0.00018,10.75001]
[1777615190977,34.19,77127.84,0.0,-0.8257,0.00018,10.80379]
[1777615191984,34.19,77127.55,0.0,-0.82576,0.00018,10.8017]
[1777615197021,34.19,77127.72,0.0,-0.82573,0.00018,10.80289]
[1777615202055,34.19,77130.2,0.0,-0.82528,0.00018,10.82061]
[1777615206094,34.19,77134.09,0.0,-0.82459,0.00018,10.84829]
[1777615211120,34.19,77132.73,0.0,-0.82485,0.00018,10.83809]
[1777615216153,34.19,77132.49,0.0,-0.8249,0.00018,10.83597]
[1777615221188,34.19,77132.11,0.0,-0.82498,0.00018,10.83287]
[1777615227132,34.19,77131.94,0.0,-0.82502,0.00018,10.83121]
[1777615232266,34.18,77134.05,0.0,-0.82473,0.00018,10.83945]
[1777615237201,34.18,77125.87,0.0,-0.82621,0.00018,10.78028]
[1777615242336,34.18,77124.25,0.0,-0.82649,0.00018,10.76863]
[1777615247371,34.18,77123.07,0.0,-0.8267,0.00018,10.76015]
[1777615252405,34.18,77122.73,0.0,-0.82676,0.00018,10.75776]
[1777615257441,34.18,77122.77,0.0,-0.82676,0.00018,10.7581]
[1777615262475,34.18,77122.53,0.0,-0.8268,0.00018,10.75637]
[1777615268519,34.18,77120.94,0.0,-0.82708,0.00018,10.74507]
[1777615273553,34.19,77119.08,0.0,-0.8274,0.00018,10.73189]
[1777615278590,34.19,77119.28,0.0,-0.82736,0.00018,10.73353]
[1777615283624,34.19,77120.22,0.0,-0.82719,0.00018,10.74063]
[1777615288658,34.19,77122.63,0.0,-0.82675,0.00018,10.75829]
[1777615293694,34.19,77124.47,0.0,-0.82649,0.00018,10.76531]
[1777615298735,34.19,77124.89,0.0,-0.82641,0.00018,10.7687]
[1777615303767,34.19,77126.4,0.0,-0.82613,0.00018,10.77997]
[1777615308802,34.19,77128.44,0.0,-0.82575,0.00018,10.79507]
[1777615313837,34.19,77130.0,0.0,-0.82546,0.00018,10.80663]
[1777615318874,34.2,77129.55,0.0,-0.82553,0.00018,10.80374]
[1777615323907,34.2,77132.33,0.0,-0.82503,0.00018,10.82399]
[1777615327954,34.2,77127.15,0.0,-0.82595,0.00018,10.78693]
[1777615329950,34.2,77134.85,0.0,-0.82457,0.00018,10.84242]
[1777615330956,34.2,77135.19,0.0,-0.82451,0.00018,10.84488]
[1777615335991,34.2,77134.67,0.0,-0.8246,0.00018,10.84121]
[1777615341025,34.2,77135.88,0.0,-0.82438,0.00018,10.84988]
[1777615346061,34.2,77135.93,0.0,-0.82438,0.00018,10.85012]
[1777615351097,34.2,77134.09,0.0,-0.82479,0.00018,10.83025]
[1777615354118,34.2,77128.0,0.0,-0.82588,0.00018,10.78644]
[1777615355124,34.2,77122.25,0.0,-0.82691,0.00018,10.74514]
[1777615356130,34.2,77121.92,0.0,-0.82696,0.00018,10.74287]
[1777615361165,34.2,77120.59,0.0,-0.82719,0.00018,10.73382]
[1777615366201,34.2,77125.42,0.0,-0.82632,0.00018,10.7689]
[1777615371235,34.2,77125.21,0.0,-0.82635,0.00018,10.76769]
[1777615377278,34.2,77125.82,0.0,-0.82623,0.00018,10.77246]
[1777615382314,34.2,77126.87,0.0,-0.82603,0.00018,10.78031]
[1777615388355,34.21,77128.28,0.0,-0.82577,0.00018,10.79079]
[1777615393390,34.21,77131.06,0.0,-0.82527,0.00018,10.81096]
[1777615398425,34.21,77131.41,0.0,-0.8252,0.00018,10.81366]
[1777615403483,34.21,77127.62,0.0,-0.82588,0.00018,10.78661]
[1777615405480,34.21,77115.93,0.0,-0.82795,0.00018,10.70275]
[1777615406484,34.21,77113.22,0.0,-0.82844,0.00018,10.68304]
[1777615411519,34.2,77113.28,0.0,-0.82853,0.00018,10.67591]
[1777615416554,34.2,77112.87,0.0,-0.82863,0.00018,10.67203]
[1777615423603,34.2,77111.87,0.0,-0.82884,0.00018,10.6636]
[1777615428642,34.19,77113.89,0.0,-0.82851,0.00018,10.677]
[1777615433672,34.19,77112.01,0.0,-0.82887,0.00018,10.66249]
[1777615438707,34.19,77111.33,0.0,-0.82901,0.00018,10.65666]
[1777615444749,34.18,77110.75,0.0,-0.82914,0.00018,10.65137]
[1777615449785,34.18,77110.75,0.0,-0.82916,0.00018,10.65044]
[1777615452806,34.18,77116.63,0.0,-0.82814,0.00018,10.6922]
[1777615456833,34.17,77120.32,0.0,-0.8275,0.00018,10.7178]
[1777615463883,34.17,77120.41,0.0,-0.82753,0.00018,10.71674]
[1777615468918,34.16,77121.67,0.0,-0.82734,0.00018,10.72462]
[1777615473953,34.16,77122.31,0.0,-0.82733,0.00018,10.72146]
[1777615478988,34.16,77121.08,0.0,-0.82758,0.00018,10.71149]
[1777615484023,34.15,77121.7,0.0,-0.8275,0.00018,10.71489]
[1777615489059,34.15,77120.92,0.0,-0.82766,0.00018,10.70823]
[1777615494093,34.14,77121.24,0.0,-0.82763,0.00018,10.70955]
[1777615499128,34.14,77122.05,0.0,-0.82751,0.00018,10.71439]
[1777615504162,34.14,77120.49,0.0,-0.82781,0.00018,10.70215]
[1777615507184,34.14,77114.51,0.0,-0.82889,0.00018,10.65852]
[1777615512219,34.13,77112.56,0.0,-0.82925,0.00018,10.64376]
[1777615515239,34.13,77119.18,0.0,-0.82809,0.00018,10.69098]
[1777615523296,34.13,77120.5,0.0,-0.82789,0.00018,10.69889]
[1777615528331,34.12,77121.75,0.0,-0.8277,0.00018,10.70691]
[1777615534373,34.12,77123.14,0.0,-0.82756,0.00018,10.70917]
[1777615540415,34.11,77124.69,0.0,-0.82731,0.00018,10.71917]
[1777615545450,34.11,77125.93,0.0,-0.82711,0.00018,10.72712]
[1777615550487,34.11,77132.03,0.0,-0.82605,0.00018,10.76997]
[1777615555522,34.1,77131.22,0.0,-0.82623,0.00018,10.76283]
[1777615560557,34.1,77126.32,0.0,-0.82714,0.00018,10.72626]
[1777615565591,34.09,77123.89,0.0,-0.8276,0.00018,10.70758]
[1777615570627,34.09,77123.35,0.0,-0.82773,0.00018,10.70254]
[1777615576669,34.08,77120.85,0.0,-0.82821,0.00018,10.68314]
[1777615580697,34.08,77114.26,0.0,-0.8294,0.00018,10.63475]
[1777615585732,34.08,77119.87,0.0,-0.82842,0.00018,10.67442]
[1777615588756,34.08,77121.36,0.0,-0.82817,0.00018,10.68451]
[1777615593789,34.07,77122.8,0.0,-0.82802,0.00018,10.6872]
[1777615596813,34.07,77132.4,0.0,-0.82632,0.00018,10.75573]
[1777615597818,34.07,77132.76,0.0,-0.82627,0.00018,10.758]
[1777615602853,34.06,77137.37,0.0,-0.82548,0.00018,10.78968]
[1777615607888,34.06,77134.82,0.0,-0.82596,0.00018,10.77046]
[1777615615893,34.06,77136.71,0.0,-0.82565,0.00018,10.78281]
[1777615620979,34.05,77142.63,0.0,-0.8246,0.00018,10.82472]
[1777615626013,34.05,77143.07,0.0,-0.82453,0.00018,10.82771]
[1777615631050,34.05,77143.38,0.0,-0.82447,0.00018,10.83014]
[1777615636088,34.05,77137.1,0.0,-0.8256,0.00018,10.78499]
[1777615638102,34.05,77128.62,0.0,-0.82712,0.00018,10.72394]
[1777615640116,34.06,77126.53,0.0,-0.82748,0.00018,10.70915]
[1777615645153,34.06,77125.44,0.0,-0.82766,0.00018,10.70206]
[1777615650188,34.06,77125.4,0.0,-0.82766,0.00018,10.7018]
[1777615655223,34.06,77126.95,0.0,-0.82747,0.00018,10.70616]
[1777615660259,34.06,77125.55,0.0,-0.82773,0.00018,10.6958]
[1777615666300,34.06,77125.55,0.0,-0.82774,0.00018,10.69543]
[1777615671334,34.05,77123.35,0.0,-0.82814,0.00018,10.67925]
[1777615676376,34.05,77122.79,0.0,-0.82825,0.00018,10.67495]
[1777615681408,34.05,77120.49,0.0,-0.82866,0.00018,10.65817]
[1777615685435,34.05,77109.94,0.0,-0.83054,0.00018,10.58184]
[1777615686443,34.05,77108.33,0.0,-0.83082,0.00018,10.57027]
[1777615691477,34.05,77107.57,0.0,-0.83094,0.00018,10.56527]
[1777615696512,34.06,77108.74,0.0,-0.83072,0.00018,10.57433]
[1777615701548,34.06,77110.22,0.0,-0.83044,0.00018,10.58566]
[1777615706584,34.06,77111.03,0.0,-0.83028,0.00018,10.59216]
[1777615711619,34.06,77117.92,0.0,-0.82912,0.00018,10.63596]
[1777615713634,34.06,77121.1,0.0,-0.82855,0.00018,10.65902]
[1777615718667,34.06,77119.17,0.0,-0.82889,0.00018,10.64525]
[1777615723702,34.06,77118.48,0.0,-0.82901,0.00018,10.64042]
[1777615728737,34.06,77118.07,0.0,-0.82908,0.00018,10.63758]
[1777615733773,34.07,77117.82,0.0,-0.82913,0.00018,10.63587]
[1777615738808,34.07,77117.17,0.0,-0.82924,0.00018,10.63126]
[1777615743843,34.07,77116.95,0.0,-0.82928,0.00018,10.62975]
[1777615748878,34.07,77116.38,0.0,-0.82938,0.00018,10.62569]
[1777615753913,34.07,77115.92,0.0,-0.82946,0.00018,10.62242]
[1777615758950,34.07,77116.08,0.0,-0.82943,0.00018,10.62364]
[1777615763984,34.07,77115.97,0.0,-0.82944,0.00018,10.62291]
[1777615768017,34.07,77108.6,0.0,-0.83075,0.00018,10.56975]
[1777615769024,34.07,77099.53,0.0,-0.83234,0.00018,10.50429]
[1777615771037,34.07,77093.62,0.0,-0.83345,0.00018,10.45523]
[1777615773055,34.07,77092.66,0.0,-0.83361,0.00017,10.44894]
[1777615782114,34.08,77092.11,0.0,-0.83366,0.00017,10.44685]
[1777615788103,34.08,77091.65,0.0,-0.83372,0.00017,10.4441]
[1777615795208,34.08,77091.12,0.0,-0.8338,0.00017,10.44105]
[1777615800239,34.08,77090.91,0.0,-0.83382,0.00017,10.44019]
[1777615805278,34.09,77087.81,0.0,-0.83434,0.00017,10.41845]
[1777615807290,34.09,77084.0,0.0,-0.835,0.00017,10.39127]
[1777615812326,34.09,77083.72,0.0,-0.83501,0.00017,10.39058]
[1777615818314,34.1,77084.98,0.0,-0.83474,0.00017,10.40183]
[1777615823402,34.1,77086.32,0.0,-0.83446,0.00017,10.41324]
[1777615828438,34.11,77082.53,0.0,-0.83508,0.00017,10.3876]
[1777615833474,34.12,77083.19,0.0,-0.835,0.00017,10.38778]
[1777615836496,34.12,77065.67,0.0,-0.83799,0.00017,10.26256]
[1777615837503,34.12,77062.87,0.0,-0.83846,0.00017,10.24272]
[1777615843547,34.13,77065.7,0.0,-0.83792,0.00017,10.26553]
[1777615848579,34.14,77068.09,0.0,-0.83747,0.00017,10.28461]
[1777615853615,34.14,77063.01,0.0,-0.83829,0.00017,10.24977]
[1777615858650,34.15,77058.41,0.0,-0.83903,0.00017,10.2185]
[1777615863686,34.16,77060.5,0.0,-0.83863,0.00017,10.23558]
[1777615868720,34.16,77059.69,0.0,-0.83872,0.00017,10.23155]
[1777615873757,34.17,77058.07,0.0,-0.83896,0.00017,10.22161]
[1777615878791,34.17,77055.87,0.0,-0.83929,0.00017,10.20745]
[1777615883827,34.18,77054.12,0.0,-0.83955,0.00017,10.19651]
[1777615890879,34.19,77053.1,0.0,-0.83967,0.00017,10.1914]
[1777615895910,34.19,77052.05,0.0,-0.83989,0.00017,10.17882]
[1777615900947,34.2,77050.73,0.0,-0.84008,0.00017,10.1709]
[1777615902961,34.2,77058.82,0.0,-0.83868,0.00017,10.22979]
[1777615907995,34.2,77063.19,0.0,-0.83791,0.00017,10.26245]
[1777615913030,34.21,77071.86,0.0,-0.83639,0.00017,10.32601]
[1777615915044,34.21,77075.64,0.0,-0.83572,0.00017,10.35395]
[1777615920080,34.22,77079.18,0.0,-0.83506,0.00017,10.38115]
[1777615925116,34.22,77084.72,0.0,-0.83406,0.00017,10.42264]
[1777615926121,34.22,77093.85,0.0,-0.83246,0.00018,10.48866]
[1777615927127,34.22,77097.77,0.0,-0.83177,0.00018,10.5171]
[1777615932162,34.23,77102.0,0.0,-0.831,0.00018,10.54852]
[1777615937198,34.23,77104.54,0.0,-0.83053,0.00018,10.5676]
[1777615942234,34.23,77105.77,0.0,-0.83031,0.00018,10.57647]
[1777615947269,34.23,77107.77,0.0,-0.82996,0.00018,10.59092]
[1777615955325,34.23,77109.65,0.0,-0.8297,0.00018,10.59802]
[1777615960361,34.23,77111.19,0.0,-0.82943,0.00018,10.60928]
[1777615965396,34.23,77111.94,0.0,-0.82929,0.00018,10.6149]
[1777615970432,34.23,77112.27,0.0,-0.82922,0.00018,10.61751]
[1777615974460,34.23,77119.61,0.0,-0.82791,0.00018,10.67047]
[1777615975467,34.23,77124.04,0.0,-0.82712,0.00018,10.70229]
[1777615977480,34.23,77126.37,0.0,-0.82671,0.00018,10.71889]
[1777615982516,34.23,77124.6,0.0,-0.82702,0.00018,10.70635]
[1777615987550,34.24,77124.05,0.0,-0.82711,0.00018,10.70294]
[1777615992587,34.24,77123.52,0.0,-0.82719,0.00018,10.69953]
[1777615999636,34.24,77122.19,0.0,-0.82742,0.00018,10.69042]
[1777616004669,34.24,77120.82,0.0,-0.82765,0.00018,10.68087]
[1777616007690,34.24,77113.99,0.0,-0.82887,0.00018,10.63195]
[1777616008699,34.24,77108.92,0.0,-0.82976,0.00018,10.59562]
[1777616010713,34.24,77108.57,0.0,-0.82981,0.00018,10.59344]
[1777616015747,34.24,77109.82,0.0,-0.82965,0.00018,10.59672]
[1777616020782,34.25,77109.96,0.0,-0.8296,0.00018,10.59867]
[1777616025817,34.25,77111.48,0.0,-0.82931,0.00018,10.61054]
[1777616028838,34.25,77117.36,0.0,-0.82825,0.00018,10.65332]
[1777616033873,34.26,77116.86,0.0,-0.82832,0.00018,10.65045]
[1777616039914,34.26,77116.42,0.0,-0.82838,0.00018,10.64815]
[1777616044950,34.26,77116.45,0.0,-0.82835,0.00018,10.6491]
[1777616046966,34.26,77122.94,0.0,-0.82719,0.00018,10.696]
[1777616047971,34.26,77125.71,0.0,-0.82669,0.00018,10.71618]
[1777616051999,34.27,77127.14,0.0,-0.82641,0.00018,10.72744]
[1777616057035,34.27,77125.86,0.0,-0.82661,0.00018,10.71934]
[1777616062070,34.27,77124.53,0.0,-0.82682,0.00018,10.71083]
[1777616067106,34.28,77120.97,0.0,-0.82743,0.00018,10.68625]
[1777616070079,34.28,77115.87,0.0,-0.82832,0.00018,10.65025]
[1777616075161,34.28,77112.31,0.0,-0.82901,0.00018,10.61917]
[1777616080198,34.29,77111.55,0.0,-0.82912,0.00018,10.61477]
[1777616085233,34.29,77108.51,0.0,-0.82963,0.00018,10.5941]
[1777616090267,34.3,77109.46,0.0,-0.82943,0.00018,10.60215]
[1777616095301,34.3,77110.67,0.0,-0.82918,0.00018,10.61202]
[1777616100336,34.3,77112.06,0.0,-0.82891,0.00018,10.62314]
[1777616105371,34.31,77115.45,0.0,-0.82828,0.00018,10.64853]
[1777616110407,34.31,77115.38,0.0,-0.82827,0.00018,10.64899]
[1777616115440,34.32,77115.73,0.0,-0.82818,0.00018,10.65266]
[1777616118462,34.32,77121.29,0.0,-0.82717,0.00018,10.69305]
[1777616123497,34.32,77119.49,0.0,-0.82747,0.00018,10.6809]
[1777616128532,34.32,77118.84,0.0,-0.82757,0.00018,10.67704]
[1777616132560,34.33,77114.33,0.0,-0.82843,0.00018,10.63889]
[1777616137595,34.33,77116.34,0.0,-0.82805,0.00018,10.65444]
[1777616140617,34.33,77122.79,0.0,-0.82688,0.00018,10.70128]
[1777616142631,34.33,77128.17,0.0,-0.82591,0.00018,10.74006]
[1777616147664,34.33,77126.29,0.0,-0.82624,0.00018,10.72703]
[1777616155679,34.34,77125.48,0.0,-0.82637,0.00018,10.72185]
[1777616160756,34.34,77124.32,0.0,-0.82657,0.00018,10.71388]
[1777616165791,34.34,77126.78,0.0,-0.82612,0.00018,10.73172]
[1777616168812,34.34,77132.37,0.0,-0.82512,0.00018,10.77179]
[1777616173847,34.34,77136.68,0.0,-0.82435,0.00018,10.80248]
[1777616178883,34.34,77139.99,0.0,-0.82376,0.00018,10.8259]
[1777616183920,34.34,77139.83,0.0,-0.8238,0.00018,10.82438]
[1777616188955,34.33,77139.57,0.0,-0.82385,0.00018,10.82219]
[1777616193992,34.33,77143.21,0.0,-0.82328,0.00018,10.84131]
[1777616199028,34.33,77141.07,0.0,-0.82368,0.00018,10.82559]
[1777616204063,34.33,77139.59,0.0,-0.82395,0.00018,10.81474]
[1777616209098,34.33,77134.97,0.0,-0.82479,0.00018,10.78154]
[1777616214133,34.33,77130.9,0.0,-0.82552,0.00018,10.75234]
[1777616219168,34.33,77129.37,0.0,-0.8258,0.00018,10.74134]
[1777616225210,34.33,77127.35,0.0,-0.82616,0.00018,10.72679]
[1777616230245,34.33,77128.11,0.0,-0.82603,0.00018,10.73209]
[1777616236239,34.33,77124.04,0.0,-0.82676,0.00018,10.70278]
[1777616241322,34.33,77123.4,0.0,-0.82688,0.00018,10.69814]
[1777616246357,34.33,77122.51,0.0,-0.82704,0.00018,10.69171]
[1777616251393,34.33,77120.19,0.0,-0.82753,0.00018,10.66842]
[1777616256427,34.33,77115.29,0.0,-0.8284,0.00018,10.63345]
[1777616261462,34.33,77116.27,0.0,-0.82822,0.00018,10.6408]
[1777616266498,34.33,77119.73,0.0,-0.82759,0.00018,10.66591]
[1777616271532,34.33,77120.58,0.0,-0.82743,0.00018,10.6723]
[1777616276567,34.33,77122.24,0.0,-0.82713,0.00018,10.68463]
[1777616281606,34.33,77125.91,0.0,-0.82646,0.00018,10.71122]
[1777616286640,34.34,77130.98,0.0,-0.82555,0.00018,10.74773]
[1777616291673,34.34,77129.23,0.0,-0.82586,0.00018,10.73523]
[1777616296706,34.34,77127.34,0.0,-0.8262,0.00018,10.7217]
[1777616301743,34.34,77126.03,0.0,-0.82644,0.00018,10.71232]
[1777616306777,34.34,77124.53,0.0,-0.8267,0.00018,10.70157]
[1777616311813,34.33,77125.42,0.0,-0.82663,0.00018,10.70125]
[1777616316848,34.33,77126.28,0.0,-0.82647,0.00018,10.70735]
[1777616321882,34.33,77125.3,0.0,-0.82665,0.00018,10.70017]
[1777616326918,34.33,77124.36,0.0,-0.82683,0.00018,10.69326]
[1777616331953,34.33,77123.58,0.0,-0.82697,0.00018,10.68749]
[1777616336988,34.33,77122.34,0.0,-0.8272,0.00018,10.67842]
[1777616343031,34.33,77121.0,0.0,-0.82744,0.00018,10.66862]
[1777616348066,34.33,77120.19,0.0,-0.82759,0.00018,10.66267]
[1777616354107,34.33,77120.17,0.0,-0.8276,0.00018,10.66235]
[1777616359143,34.33,77121.9,0.0,-0.82728,0.00018,10.67511]
[1777616364179,34.33,77111.58,0.0,-0.8291,0.00018,10.60165]
[1777616365185,34.33,77107.89,0.0,-0.82975,0.00018,10.57526]
[1777616367199,34.33,77112.92,0.0,-0.82886,0.00018,10.61148]
[1777616372233,34.34,77114.38,0.0,-0.82867,0.00018,10.61573]
[1777616377269,34.34,77115.33,0.0,-0.82849,0.00018,10.62302]
[1777616382307,34.34,77117.09,0.0,-0.82816,0.00018,10.63626]
[1777616387338,34.34,77112.49,0.0,-0.82896,0.00018,10.60397]
[1777616390361,34.34,77105.65,0.0,-0.83017,0.00018,10.55502]
[1777616393381,34.34,77098.83,0.0,-0.83136,0.00018,10.50626]
[1777616398415,34.34,77102.92,0.0,-0.83063,0.00018,10.53594]
[1777616403451,34.34,77100.91,0.0,-0.83098,0.00018,10.52173]
[1777616408491,34.35,77099.33,0.0,-0.83125,0.00018,10.51069]
[1777616412521,34.35,77092.76,0.0,-0.8324,0.00017,10.46393]
[1777616417553,34.35,77094.75,0.0,-0.83203,0.00018,10.47891]
[1777616422616,34.35,77097.31,0.0,-0.83154,0.00018,10.49886]
[1777616427627,34.36,77100.08,0.0,-0.83101,0.00018,10.5206]
[1777616432670,34.37,77098.54,0.0,-0.83131,0.00018,10.50492]
[1777616434676,34.37,77105.23,0.0,-0.83011,0.00018,10.55369]
[1777616439713,34.38,77104.35,0.0,-0.83024,0.00018,10.54855]
[1777616444746,34.38,77092.03,0.0,-0.83238,0.00017,10.46134]
[1777616445755,34.38,77092.46,0.0,-0.83229,0.00017,10.46474]
[1777616450793,34.39,77094.17,0.0,-0.83195,0.00018,10.47889]
[1777616455826,34.39,77094.53,0.0,-0.83184,0.00018,10.48308]
[1777616460858,34.4,77095.82,0.0,-0.83157,0.00018,10.49397]
[1777616465893,34.4,77104.75,0.0,-0.82997,0.00018,10.55943]
[1777616467859,34.4,77107.75,0.0,-0.82943,0.00018,10.58136]
[1777616472943,34.41,77111.29,0.0,-0.82877,0.00018,10.60774]
[1777616477983,34.41,77110.98,0.0,-0.8288,0.00018,10.60642]
[1777616483024,34.41,77109.33,0.0,-0.82908,0.00018,10.59544]
[1777616485031,34.42,77102.45,0.0,-0.83028,0.00018,10.54657]
[1777616486038,34.42,77094.98,0.0,-0.83159,0.00018,10.49335]
[1777616487045,34.42,77094.05,0.0,-0.83174,0.00018,10.48699]
[1777616492080,34.42,77094.53,0.0,-0.83173,0.00018,10.48428]
[1777616497114,34.42,77095.33,0.0,-0.83157,0.00018,10.49053]
[1777616502150,34.42,77095.13,0.0,-0.8316,0.00018,10.48964]
[1777616507184,34.43,77095.34,0.0,-0.83154,0.00018,10.49172]
[1777616513227,34.43,77095.54,0.0,-0.83149,0.00018,10.49387]
[1777616518261,34.43,77095.47,0.0,-0.83149,0.00018,10.49397]
[1777616524304,34.43,77095.7,0.0,-0.83143,0.00018,10.49635]
[1777616525311,34.43,77100.97,0.0,-0.8305,0.00018,10.53416]
[1777616527325,34.43,77102.46,0.0,-0.83024,0.00018,10.54495]
[1777616532360,34.43,77103.63,0.0,-0.83002,0.00018,10.55364]
[1777616537395,34.44,77107.87,0.0,-0.82927,0.00018,10.58419]
[1777616543436,34.44,77108.51,0.0,-0.82915,0.00018,10.58892]
[1777616548472,34.44,77108.53,0.0,-0.82914,0.00018,10.58923]
[1777616554517,34.44,77109.17,0.0,-0.8291,0.00018,10.58742]
[1777616559551,34.44,77102.11,0.0,-0.83034,0.00018,10.53724]
[1777616564587,34.44,77103.04,0.0,-0.83017,0.00018,10.5444]
[1777616569621,34.44,77102.95,0.0,-0.83017,0.00018,10.54423]
[1777616576672,34.44,77103.49,0.0,-0.83006,0.00018,10.54872]
[1777616581708,34.45,77106.41,0.0,-0.82953,0.00018,10.57002]
[1777616588701,34.45,77108.69,0.0,-0.82912,0.00018,10.5867]
[1777616593791,34.45,77110.98,0.0,-0.82871,0.00018,10.60334]
[1777616599833,34.45,77108.66,0.0,-0.82911,0.00018,10.58704]
[1777616604868,34.45,77108.91,0.0,-0.82906,0.00018,10.58912]
[1777616611919,34.45,77110.34,0.0,-0.82888,0.00018,10.59299]
[1777616616957,34.45,77113.35,0.0,-0.82834,0.00018,10.61468]
[1777616621987,34.45,77111.28,0.0,-0.82871,0.00018,10.59972]
[1777616628029,34.45,77108.02,0.0,-0.8293,0.00018,10.57613]
[1777616633069,34.45,77100.28,0.0,-0.83066,0.00018,10.52073]
[1777616638099,34.45,77098.42,0.0,-0.83099,0.00018,10.50745]
[1777616643134,34.45,77097.17,0.0,-0.83121,0.00018,10.49863]
[1777616648171,34.45,77097.79,0.0,-0.83109,0.00018,10.5032]
[1777616653207,34.45,77097.59,0.0,-0.83113,0.00018,10.50196]
[1777616658241,34.45,77097.24,0.0,-0.83118,0.00018,10.49968]
[1777616663278,34.45,77097.46,0.0,-0.83114,0.00018,10.5015]
[1777616668317,34.45,77097.54,0.0,-0.83112,0.00018,10.50233]
[1777616673351,34.45,77097.73,0.0,-0.83116,0.00018,10.49734]
[1777616677380,34.46,77106.49,0.0,-0.82961,0.00018,10.56017]
[1777616678390,34.46,77110.84,0.0,-0.82884,0.00018,10.59128]
[1777616684428,34.46,77108.78,0.0,-0.8292,0.00018,10.57666]
[1777616690470,34.46,77108.69,0.0,-0.8292,0.00018,10.57679]
[1777616693491,34.46,77114.36,0.0,-0.82818,0.00018,10.61765]
[1777616698525,34.46,77116.76,0.0,-0.82775,0.00018,10.63508]
[1777616703562,34.46,77118.7,0.0,-0.82738,0.00018,10.65001]
[1777616705575,34.47,77125.2,0.0,-0.82621,0.00018,10.69684]
[1777616706582,34.47,77124.48,0.0,-0.82633,0.00018,10.69188]
[1777616711617,34.47,77130.45,0.0,-0.82524,0.00018,10.73524]
[1777616714638,34.47,77130.98,0.0,-0.82514,0.00018,10.7393]
[1777616719672,34.47,77133.7,0.0,-0.82464,0.00018,10.75906]
[1777616724708,34.47,77133.71,0.0,-0.82463,0.00018,10.7594]
[1777616729744,34.47,77133.51,0.0,-0.82466,0.00018,10.75826]
[1777616734780,34.48,77132.52,0.0,-0.82491,0.00018,10.74488]
[1777616739813,34.48,77134.95,0.0,-0.82447,0.00018,10.76251]
[1777616744848,34.48,77141.17,0.0,-0.82334,0.00018,10.80707]
[1777616746862,34.48,77142.17,0.0,-0.82316,0.00018,10.81417]
[1777616751898,34.48,77139.64,0.0,-0.82362,0.00018,10.79621]
[1777616756931,34.48,77138.11,0.0,-0.82389,0.00018,10.78544]
[1777616761966,34.48,77140.47,0.0,-0.82346,0.00018,10.80236]
[1777616768014,34.48,77139.93,0.0,-0.82355,0.00018,10.79862]
[1777616773045,34.48,77142.85,0.0,-0.82303,0.00018,10.81945]
[1777616778081,34.48,77139.18,0.0,-0.82369,0.00018,10.7933]
[1777616779090,34.48,77135.06,0.0,-0.82443,0.00018,10.76405]
[1777616782109,34.48,77125.82,0.0,-0.82608,0.00018,10.69832]
[1777616787145,34.48,77121.58,0.0,-0.82684,0.00018,10.66794]
[1777616792180,34.48,77118.56,0.0,-0.82746,0.00018,10.6397]
[1777616797216,34.48,77118.86,0.0,-0.82741,0.00018,10.64188]
[1777616802252,34.48,77118.44,0.0,-0.82748,0.00018,10.63893]
[1777616804267,34.48,77110.54,0.0,-0.82888,0.00018,10.58259]
[1777616808294,34.48,77107.06,0.0,-0.82949,0.00018,10.55806]
[1777616811314,34.48,77112.58,0.0,-0.82851,0.00018,10.5977]
[1777616812323,34.48,77113.02,0.0,-0.82843,0.00018,10.60086]
[1777616817357,34.48,77109.23,0.0,-0.8291,0.00018,10.57391]
[1777616822393,34.48,77107.16,0.0,-0.82946,0.00018,10.55926]
[1777616827428,34.48,77106.0,0.0,-0.82966,0.00018,10.55114]
[1777616833471,34.48,77104.56,0.0,-0.82991,0.00018,10.54105]
[1777616840462,34.48,77103.52,0.0,-0.83009,0.00018,10.53385]
[1777616848576,34.48,77102.35,0.0,-0.83029,0.00018,10.52574]
[1777616853612,34.49,77105.04,0.0,-0.82989,0.00018,10.53844]
[1777616858647,34.48,77109.58,0.0,-0.82909,0.00018,10.57077]
[1777616863684,34.48,77103.59,0.0,-0.83015,0.00018,10.52776]
[1777616868718,34.48,77102.48,0.0,-0.83035,0.00018,10.51976]
[1777616873753,34.48,77099.9,0.0,-0.83081,0.00018,10.5013]
[1777616878789,34.48,77098.95,0.0,-0.83097,0.00018,10.49461]
[1777616883824,34.48,77100.29,0.0,-0.83073,0.00018,10.5043]
[1777616888859,34.48,77103.48,0.0,-0.83017,0.00018,10.52706]
[1777616893898,34.48,77102.71,0.0,-0.83031,0.00018,10.52151]
[1777616900882,34.48,77102.0,0.0,-0.83044,0.00018,10.51635]
[1777616905980,34.48,77101.48,0.0,-0.83053,0.00018,10.51251]
[1777616911015,34.48,77101.3,0.0,-0.83065,0.00018,10.50436]
[1777616916050,34.48,77101.12,0.0,-0.83069,0.00018,10.5028]
[1777616918064,34.48,77106.63,0.0,-0.82972,0.00018,10.54201]
[1777616921085,34.48,77108.94,0.0,-0.82932,0.00018,10.55812]
[1777616928136,34.48,77109.73,0.0,-0.8292,0.00018,10.56287]
[1777616938206,34.47,77111.2,0.0,-0.82898,0.00018,10.5721]
[1777616943241,34.47,77113.38,0.0,-0.8286,0.00018,10.58703]
[1777616950290,34.47,77114.86,0.0,-0.82837,0.00018,10.59651]
[1777616952304,34.46,77106.51,0.0,-0.82986,0.00018,10.53651]
[1777616957338,34.46,77103.9,0.0,-0.83034,0.00018,10.5169]
[1777616963381,34.46,77103.56,0.0,-0.83044,0.00018,10.51285]
[1777616968416,34.45,77101.03,0.0,-0.83092,0.00018,10.49347]
[1777616973451,34.45,77100.6,0.0,-0.83111,0.00018,10.48254]
[1777616979493,34.44,77100.71,0.0,-0.83112,0.00018,10.482]
[1777616987549,34.44,77100.79,0.0,-0.83115,0.00018,10.48099]
[1777616992584,34.43,77101.0,0.0,-0.83113,0.00018,10.4816]
[1777616997619,34.43,77104.2,0.0,-0.83058,0.00018,10.5042]
[1777617002655,34.43,77109.48,0.0,-0.82964,0.00018,10.54192]
[1777617007689,34.43,77112.25,0.0,-0.82916,0.00018,10.56143]
[1777617012724,34.43,77116.06,0.0,-0.8285,0.00018,10.58819]
[1777617015746,34.43,77110.27,0.0,-0.82953,0.00018,10.5465]
[1777617020780,34.43,77107.07,0.0,-0.83011,0.00018,10.52331]
[1777617023801,34.43,77101.0,0.0,-0.83118,0.00018,10.47978]
[1777617026822,34.43,77097.55,0.0,-0.83178,0.00018,10.45518]
[1777617031861,34.43,77099.97,0.0,-0.83141,0.00018,10.46696]
[1777617036892,34.43,77100.63,0.0,-0.83127,0.00018,10.4727]
[1777617044947,34.44,77100.06,0.0,-0.83133,0.00018,10.47004]
[1777617049983,34.44,77098.79,0.0,-0.83153,0.00018,10.46221]
[1777617055018,34.45,77099.4,0.0,-0.83139,0.00018,10.46776]
[1777617060055,34.45,77098.24,0.0,-0.83156,0.00018,10.4606]
[1777617065088,34.46,77098.65,0.0,-0.83146,0.00018,10.46469]
[1777617070122,34.46,77098.55,0.0,-0.83145,0.00018,10.46519]
[1777617075159,34.46,77098.62,0.0,-0.83141,0.00018,10.46694]
[1777617080193,34.47,77102.09,0.0,-0.83076,0.00018,10.49298]
[1777617085227,34.47,77102.04,0.0,-0.83074,0.00018,10.49378]
[1777617092230,34.47,77101.4,0.0,-0.83093,0.00018,10.48275]
[1777617097312,34.47,77099.68,0.0,-0.83123,0.00018,10.47052]
[1777617102347,34.48,77099.18,0.0,-0.83131,0.00018,10.46734]
[1777617107381,34.48,77099.43,0.0,-0.83126,0.00018,10.46949]
[1777617112421,34.48,77100.07,0.0,-0.83114,0.00018,10.47442]
[1777617117452,34.48,77100.16,0.0,-0.83112,0.00018,10.47526]
[1777617123494,34.48,77100.42,0.0,-0.83107,0.00018,10.47725]
[1777617132557,34.48,77100.58,0.0,-0.83104,0.00018,10.47846]
[1777617137596,34.48,77099.13,0.0,-0.83129,0.00018,10.46811]
[1777617142627,34.48,77096.98,0.0,-0.83166,0.00018,10.4533]
[1777617147663,34.49,77096.88,0.0,-0.83164,0.00018,10.45379]
[1777617152699,34.49,77095.88,0.0,-0.83187,0.00018,10.44127]
[1777617157734,34.5,77094.32,0.0,-0.83211,0.00018,10.43155]
[1777617162769,34.5,77096.7,0.0,-0.83166,0.00018,10.44987]
[1777617167804,34.5,77093.74,0.0,-0.83214,0.00018,10.43008]
[1777617172839,34.51,77092.86,0.0,-0.83227,0.00017,10.42497]
[1777617178881,34.51,77091.3,0.0,-0.83252,0.00017,10.41453]
[1777617183916,34.51,77092.17,0.0,-0.83235,0.00017,10.42139]
[1777617188951,34.52,77092.18,0.0,-0.83233,0.00017,10.42213]
[1777617193985,34.52,77089.33,0.0,-0.83281,0.00017,10.40259]
[1777617199020,34.52,77088.75,0.0,-0.83289,0.00017,10.39932]
[1777617204057,34.52,77092.71,0.0,-0.83218,0.00017,10.42837]
[1777617207078,34.53,77098.45,0.0,-0.83116,0.00018,10.46973]
[1777617212113,34.53,77099.22,0.0,-0.8311,0.00018,10.46882]
[1777617217149,34.53,77098.88,0.0,-0.83115,0.00018,10.46687]
[1777617222183,34.53,77099.42,0.0,-0.83104,0.00018,10.47121]
[1777617227219,34.53,77099.35,0.0,-0.83104,0.00018,10.47119]
[1777617232254,34.53,77092.32,0.0,-0.83226,0.00017,10.42159]
[1777617237288,34.54,77091.61,0.0,-0.83237,0.00017,10.41729]
[1777617242324,34.54,77092.89,0.0,-0.83213,0.00017,10.42708]
[1777617250380,34.54,77093.49,0.0,-0.832,0.00018,10.43226]
[1777617255415,34.54,77093.55,0.0,-0.83198,0.00018,10.43322]
[1777617260452,34.55,77095.5,0.0,-0.83162,0.00018,10.44767]
[1777617265485,34.55,77095.42,0.0,-0.83162,0.00018,10.44763]
[1777617270519,34.55,77095.34,0.0,-0.83162,0.00018,10.44761]
[1777617275555,34.55,77100.16,0.0,-0.83085,0.00018,10.47578]
[1777617281598,34.55,77100.92,0.0,-0.8307,0.00018,10.48166]
[1777617286636,34.55,77099.56,0.0,-0.83093,0.00018,10.47232]
[1777617291672,34.56,77099.21,0.0,-0.83098,0.00018,10.4702]
[1777617296713,34.56,77103.16,0.0,-0.83028,0.00018,10.49844]
[1777617298720,34.56,77121.92,0.0,-0.82695,0.00018,10.63231]
[1777617299727,34.56,77127.38,0.0,-0.82598,0.00018,10.67125]
[1777617304764,34.56,77130.96,0.0,-0.82533,0.00018,10.6967]
[1777617309797,34.56,77132.08,0.0,-0.82513,0.00018,10.70481]
[1777617314836,34.56,77132.61,0.0,-0.82503,0.00018,10.7087]
[1777617319868,34.56,77132.15,0.0,-0.82511,0.00018,10.70554]
[1777617324903,34.56,77131.25,0.0,-0.82527,0.00018,10.69908]
[1777617330945,34.55,77131.04,0.0,-0.82534,0.00018,10.69657]
[1777617335980,34.55,77129.9,0.0,-0.82564,0.00018,10.68102]
[1777617341015,34.55,77129.08,0.0,-0.82581,0.00018,10.6744]
[1777617346050,34.55,77128.67,0.0,-0.8259,0.00018,10.6707]
[1777617350078,34.54,77122.63,0.0,-0.827,0.00018,10.62711]
[1777617356123,34.54,77119.39,0.0,-0.82759,0.00018,10.60345]
[1777617361155,34.54,77120.26,0.0,-0.82745,0.00018,10.60915]
[1777617366191,34.54,77121.21,0.0,-0.82729,0.00018,10.61539]
[1777617371226,34.54,77120.75,0.0,-0.82739,0.00018,10.61159]
[1777617376261,34.53,77121.41,0.0,-0.82728,0.00018,10.61582]
[1777617382302,34.53,77122.06,0.0,-0.82718,0.00018,10.61987]
[1777617387338,34.53,77124.75,0.0,-0.82669,0.00018,10.63945]
[1777617392373,34.54,77122.92,0.0,-0.82709,0.00018,10.62025]
[1777617397408,34.54,77122.21,0.0,-0.8272,0.00018,10.61572]
[1777617402443,34.54,77121.66,0.0,-0.82728,0.00018,10.61241]
[1777617404458,34.54,77116.07,0.0,-0.82827,0.00018,10.57283]
[1777617406470,34.54,77112.74,0.0,-0.82885,0.00018,10.54946]
[1777617411505,34.54,77107.75,0.0,-0.82971,0.00018,10.51486]
[1777617416541,34.55,77106.03,0.0,-0.82999,0.00018,10.50361]
[1777617421577,34.55,77107.41,0.0,-0.82972,0.00018,10.51442]
[1777617426611,34.56,77107.83,0.0,-0.82962,0.00018,10.51846]
[1777617431648,34.56,77108.65,0.0,-0.82945,0.00018,10.52542]
[1777617432658,34.56,77102.79,0.0,-0.83048,0.00018,10.48392]
[1777617437688,34.56,77102.3,0.0,-0.83055,0.00018,10.48081]
[1777617442723,34.56,77101.58,0.0,-0.83067,0.00018,10.476]
[1777617447760,34.56,77098.33,0.0,-0.83123,0.00018,10.45316]
[1777617452794,34.57,77097.02,0.0,-0.83153,0.00018,10.43783]
[1777617457828,34.57,77097.05,0.0,-0.83149,0.00018,10.43954]
[1777617463871,34.58,77098.15,0.0,-0.83125,0.00018,10.44903]
[1777617468907,34.58,77098.47,0.0,-0.83116,0.00018,10.45257]
[1777617470919,34.58,77092.12,0.0,-0.83226,0.00017,10.40784]
[1777617472934,34.59,77089.17,0.0,-0.83276,0.00017,10.38746]
[1777617477968,34.59,77089.28,0.0,-0.8327,0.00017,10.38985]
[1777617483004,34.6,77086.35,0.0,-0.83318,0.00017,10.37058]
[1777617489045,34.6,77087.04,0.0,-0.83302,0.00017,10.37677]
[1777617494081,34.6,77087.86,0.0,-0.83286,0.00017,10.38335]
[1777617499116,34.61,77089.04,0.0,-0.83264,0.00017,10.39252]
[1777617504150,34.61,77089.98,0.0,-0.83245,0.00017,10.40032]
[1777617509186,34.62,77090.77,0.0,-0.83228,0.00017,10.40722]
[1777617514220,34.62,77090.38,0.0,-0.83238,0.00017,10.39941]
[1777617519256,34.62,77091.4,0.0,-0.83218,0.00017,10.40752]
[1777617524293,34.63,77089.12,0.0,-0.83257,0.00017,10.39196]
[1777617525297,34.63,77084.09,0.0,-0.83344,0.00017,10.35632]
[1777617526305,34.63,77078.75,0.0,-0.83436,0.00017,10.31852]
[1777617529326,34.63,77071.19,0.0,-0.83566,0.00017,10.26515]
[1777617534361,34.63,77066.02,0.0,-0.83653,0.00017,10.22915]
[1777617539396,34.63,77063.31,0.0,-0.83697,0.00017,10.21081]
[1777617542472,34.64,77056.93,0.0,-0.83805,0.00017,10.16581]
[1777617543436,34.64,77043.18,0.0,-0.84038,0.00017,10.06818]
[1777617544437,34.64,77033.23,0.0,-0.84205,0.00017,9.9978]
[1777617545447,34.64,77033.47,0.0,-0.84201,0.00017,9.99955]
[1777617547461,34.64,77026.32,0.0,-0.8432,0.00017,9.94902]
[1777617549475,34.64,77025.65,0.0,-0.84331,0.00017,9.94452]
[1777617554510,34.64,77020.85,0.0,-0.84409,0.00017,9.91106]
[1777617558539,34.65,77017.85,0.0,-0.84457,0.00017,9.89076]
[1777617563573,34.65,77015.92,0.0,-0.84486,0.00017,9.87836]
[1777617568608,34.66,77013.89,0.0,-0.84516,0.00017,9.86539]
[1777617573643,34.66,77013.51,0.0,-0.84527,0.00017,9.85759]
[1777617578679,34.67,77011.56,0.0,-0.84555,0.00017,9.84537]
[1777617583714,34.67,77013.66,0.0,-0.84517,0.00017,9.86183]
[1777617588748,34.68,77014.89,0.0,-0.84493,0.00017,9.87197]
[1777617593784,34.68,77016.97,0.0,-0.84455,0.00017,9.88817]
[1777617595798,34.68,77024.76,0.0,-0.84324,0.00017,9.94396]
[1777617600833,34.69,77023.8,0.0,-0.84338,0.00017,9.93813]
[1777617605869,34.69,77022.72,0.0,-0.84353,0.00017,9.93138]
[1777617610912,34.69,77020.59,0.0,-0.84387,0.00017,9.9172]
[1777617611917,34.69,77015.27,0.0,-0.84475,0.00017,9.87966]
[1777617616953,34.7,77015.71,0.0,-0.84464,0.00017,9.88403]
[1777617621988,34.7,77014.36,0.0,-0.84484,0.00017,9.87577]
[1777617628030,34.71,77013.9,0.0,-0.84487,0.00017,9.87417]
[1777617633065,34.71,77013.68,0.0,-0.84496,0.00017,9.8674]
[1777617638100,34.72,77017.98,0.0,-0.84421,0.00017,9.89926]
[1777617643135,34.72,77019.86,0.0,-0.84387,0.00017,9.91387]
[1777617648177,34.73,77019.29,0.0,-0.84393,0.00017,9.9111]
[1777617653210,34.73,77018.43,0.0,-0.84404,0.00017,9.9063]
[1777617658242,34.73,77018.58,0.0,-0.84399,0.00017,9.90866]
[1777617663276,34.74,77013.54,0.0,-0.84479,0.00017,9.87435]
[1777617668311,34.74,77002.02,0.0,-0.84666,0.00016,9.79406]
[1777617670337,34.75,76996.29,0.0,-0.84759,0.00016,9.75401]
[1777617672340,34.75,76989.69,0.0,-0.84866,0.00016,9.70764]
[1777617677376,34.75,76989.11,0.0,-0.84873,0.00016,9.70462]
[1777617682410,34.75,76990.1,0.0,-0.84854,0.00016,9.7127]
[1777617687445,34.76,76992.93,0.0,-0.84805,0.00016,9.73382]
[1777617692480,34.76,76994.99,0.0,-0.84777,0.00016,9.74277]
[1777617697516,34.76,76998.16,0.0,-0.84724,0.00016,9.76597]
[1777617702550,34.77,76997.11,0.0,-0.84739,0.00016,9.75946]
[1777617707585,34.77,76998.86,0.0,-0.84708,0.00016,9.77277]
[1777617712620,34.77,77000.77,0.0,-0.84674,0.00016,9.78716]
[1777617717655,34.77,77001.07,0.0,-0.84667,0.00016,9.79013]
[1777617722690,34.78,76998.14,0.0,-0.84713,0.00016,9.77024]
[1777617723699,34.78,76984.03,0.0,-0.84943,0.00016,9.67055]
[1777617724707,34.78,76972.05,0.0,-0.85136,0.00016,9.58613]
[1777617725711,34.78,76961.62,0.0,-0.85303,0.00016,9.51262]
[1777617726718,34.78,76958.04,0.0,-0.8536,0.00016,9.48763]
[1777617727727,34.78,76951.54,0.0,-0.85463,0.00016,9.44205]
[1777617728732,34.78,76942.73,0.0,-0.85601,0.00016,9.38037]
[1777617729745,34.78,76949.02,0.0,-0.85501,0.00016,9.42474]
[1777617730747,34.78,76948.91,0.0,-0.85503,0.00016,9.42394]
[1777617735783,34.79,76945.48,0.0,-0.85554,0.00016,9.40126]
[1777617737800,34.79,76951.58,0.0,-0.85456,0.00016,9.44494]
[1777617738804,34.79,76957.22,0.0,-0.85365,0.00016,9.4851]
[1777617743838,34.8,76959.13,0.0,-0.85331,0.00016,9.50033]
[1777617745852,34.8,76964.53,0.0,-0.85243,0.00016,9.53906]
[1777617747867,34.8,76970.28,0.0,-0.8515,0.00016,9.58013]
[1777617752910,34.8,76977.02,0.0,-0.85047,0.00016,9.62214]
[1777617754919,34.8,76985.94,0.0,-0.84902,0.00016,9.68535]
[1777617755926,34.8,76991.58,0.0,-0.8481,0.00016,9.72523]
[1777617760961,34.8,76988.3,0.0,-0.84863,0.00016,9.70204]
[1777617766949,34.8,76992.11,0.0,-0.84802,0.00016,9.7288]
[1777617772039,34.8,76992.42,0.0,-0.84797,0.00016,9.73073]
[1777617777074,34.8,76993.37,0.0,-0.84782,0.00016,9.73721]
[1777617782109,34.8,76996.56,0.0,-0.84731,0.00016,9.75943]
[1777617787144,34.8,76996.95,0.0,-0.84725,0.00016,9.7618]
[1777617791178,34.8,76982.18,0.0,-0.84967,0.00016,9.65719]
[1777617792183,34.8,76974.12,0.0,-0.85097,0.00016,9.60019]
[1777617797218,34.8,76974.31,0.0,-0.85094,0.00016,9.60137]
[1777617802254,34.8,76972.99,0.0,-0.85115,0.00016,9.59236]
[1777617805276,34.8,76963.81,0.0,-0.85262,0.00016,9.52785]
[1777617806281,34.8,76958.05,0.0,-0.85353,0.00016,9.48729]
[1777617811317,34.8,76957.74,0.0,-0.85365,0.00016,9.47899]
[1777617816352,34.81,76955.03,0.0,-0.85407,0.00016,9.4605]
[1777617821388,34.81,76956.29,0.0,-0.85385,0.00016,9.47005]
[1777617826424,34.81,76953.93,0.0,-0.85419,0.00016,9.45504]
[1777617832465,34.82,76953.37,0.0,-0.85424,0.00016,9.45301]
[1777617837503,34.82,76945.93,0.0,-0.85538,0.00016,9.40229]
[1777617842535,34.83,76941.57,0.0,-0.85602,0.00016,9.37356]
[1777617847571,34.84,76942.55,0.0,-0.85582,0.00016,9.38257]
[1777617852612,34.84,76942.89,0.0,-0.85572,0.00016,9.38697]
[1777617853613,34.85,76948.59,0.0,-0.85481,0.00016,9.42751]
[1777617854620,34.85,76951.95,0.0,-0.85427,0.00016,9.45152]
[1777617859655,34.85,76955.32,0.0,-0.8537,0.00016,9.47676]
[1777617864689,34.86,76955.34,0.0,-0.85367,0.00016,9.47814]
[1777617865697,34.86,76947.75,0.0,-0.85486,0.00016,9.42492]
[1777617866703,34.86,76946.45,0.0,-0.85506,0.00016,9.41608]
[1777617872746,34.86,76945.8,0.0,-0.8552,0.00016,9.40682]
[1777617877780,34.87,76969.66,0.0,-0.85136,0.00016,9.57645]
[1777617878788,34.87,76979.89,0.0,-0.8497,0.00016,9.64894]
[1777617879803,34.87,76979.1,0.0,-0.84983,0.00016,9.64335]
[1777617880815,34.87,76985.51,0.0,-0.84879,0.00016,9.68859]
[1777617881821,34.87,76997.58,0.0,-0.84681,0.00016,9.77422]
[1777617882823,34.87,76993.75,0.0,-0.84743,0.00016,9.74746]
[1777617887859,34.88,76996.63,0.0,-0.84692,0.00016,9.76933]
[1777617892895,34.88,76999.9,0.0,-0.84636,0.00016,9.79358]
[1777617893901,34.88,77022.38,0.0,-0.84263,0.00017,9.95265]
[1777617898942,34.88,77031.83,0.0,-0.84105,0.00017,10.01956]
[1777617903977,34.88,77035.0,0.0,-0.84052,0.00017,10.04177]
[1777617909013,34.88,77035.95,0.0,-0.84036,0.00017,10.0482]
[1777617914050,34.88,77040.09,0.0,-0.83967,0.00017,10.07711]
[1777617919125,34.88,77040.17,0.0,-0.83967,0.00017,10.07715]
[1777617924161,34.88,77040.72,0.0,-0.83959,0.00017,10.08052]
[1777617929196,34.87,77037.2,0.0,-0.8402,0.00017,10.05501]
[1777617934231,34.87,77033.96,0.0,-0.84084,0.00017,10.02506]
[1777617939266,34.87,77035.42,0.0,-0.8406,0.00017,10.03499]
[1777617944303,34.87,77034.56,0.0,-0.84076,0.00017,10.02852]
[1777617949336,34.87,77032.19,0.0,-0.84116,0.00017,10.01143]
[1777617950344,34.87,77022.48,0.0,-0.84279,0.00017,9.94282]
[1777617951357,34.87,77028.61,0.0,-0.84176,0.00017,9.98612]
[1777617956385,34.87,77031.34,0.0,-0.84131,0.00017,10.00519]
[1777617961427,34.87,77029.14,0.0,-0.84168,0.00017,9.98948]
[1777617966457,34.86,77022.93,0.0,-0.84276,0.00017,9.94392]
[1777617967463,34.86,77017.92,0.0,-0.84361,0.00017,9.90813]
[1777617969478,34.86,77008.36,0.0,-0.84522,0.00017,9.83956]
[1777617971491,34.85,77002.98,0.0,-0.84612,0.00016,9.80069]
[1777617972501,34.85,76996.12,0.0,-0.84726,0.00016,9.75163]
[1777617977538,34.84,76994.82,0.0,-0.84755,0.00016,9.73954]
[1777617982572,34.83,76993.73,0.0,-0.84779,0.00016,9.72896]
[1777617987607,34.8,76994.42,0.0,-0.84789,0.00016,9.72493]
[1777617992642,34.74,76995.91,0.0,-0.84819,0.00016,9.70896]
[1777617997678,34.73,76994.94,0.0,-0.84842,0.00016,9.69904]
[1777618000698,34.72,76987.84,0.0,-0.84963,0.00016,9.64689]
[1777618001705,34.72,76984.54,0.0,-0.85017,0.00016,9.62297]
[1777618004726,34.65,76981.12,0.0,-0.85123,0.00016,9.5774]
[1777618009761,34.54,76983.26,0.0,-0.85165,0.00016,9.55946]
[1777618014801,34.44,76983.66,0.0,-0.85233,0.00016,9.53028]
[1777618019836,34.33,76982.35,0.0,-0.85327,0.00016,9.48905]
[1777618024871,34.32,76980.16,0.0,-0.8537,0.00016,9.47035]
[1777618030915,34.31,76978.7,0.0,-0.85402,0.00016,9.4564]
[1777618035949,34.3,76965.54,0.0,-0.85621,0.00016,9.35906]
[1777618036954,34.3,76964.28,0.0,-0.85642,0.00016,9.34954]
[1777618039976,34.28,76969.79,0.0,-0.85568,0.00016,9.38244]
[1777618045012,34.24,76970.63,0.0,-0.85583,0.00016,9.37613]
[1777618050053,34.21,76965.91,0.0,-0.85679,0.00016,9.33358]
[1777618055081,34.19,76965.2,0.0,-0.85714,0.00016,9.31468]
[1777618060117,34.18,76962.79,0.0,-0.85758,0.00016,9.29505]
[1777618061123,34.17,76968.97,0.0,-0.85671,0.00016,9.33418]
[1777618066158,34.16,76972.18,0.0,-0.85626,0.00016,9.35453]
[1777618071193,34.12,76973.01,0.0,-0.8564,0.00016,9.34842]
[1777618076230,34.06,76973.22,0.0,-0.85682,0.00016,9.32968]
[1777618081266,34.05,76972.22,0.0,-0.85704,0.00016,9.32014]
[1777618086300,34.04,76970.79,0.0,-0.85732,0.00016,9.30755]
[1777618091336,34.03,76971.38,0.0,-0.85728,0.00016,9.30952]
[1777618096371,34.03,76968.18,0.0,-0.85784,0.00016,9.28433]
[1777618102413,34.02,76966.26,0.0,-0.8582,0.00016,9.26812]
[1777618105436,34.02,76959.75,0.0,-0.85926,0.00016,9.22019]
[1777618109471,34.01,76947.07,0.0,-0.86131,0.00016,9.12737]
[1777618111476,34.01,76952.45,0.0,-0.86056,0.00016,9.15841]
[1777618116511,34.0,76957.48,0.0,-0.85982,0.00016,9.19195]
[1777618121545,33.99,76955.83,0.0,-0.86014,0.00016,9.17763]
[1777618126581,33.98,76954.79,0.0,-0.86036,0.00016,9.16789]
[1777618131616,33.98,76954.32,0.0,-0.86048,0.00016,9.16224]
[1777618136651,33.97,76955.15,0.0,-0.8604,0.00016,9.16586]
[1777618141688,33.96,76953.93,0.0,-0.86065,0.00016,9.15478]
[1777618146723,33.96,76951.49,0.0,-0.86108,0.00016,9.13507]
[1777618151758,33.95,76952.51,0.0,-0.86097,0.00016,9.14029]
[1777618156793,33.94,76952.09,0.0,-0.86108,0.00016,9.13511]
[1777618158808,33.94,76944.59,0.0,-0.86228,0.00016,9.08036]
[1777618163841,33.94,76945.26,0.0,-0.86221,0.00016,9.08348]
[1777618166863,33.93,76956.0,0.0,-0.86054,0.00016,9.15967]
[1777618171898,33.93,76954.51,0.0,-0.86091,0.00016,9.1402]
[1777618176933,33.92,76952.33,0.0,-0.8613,0.00016,9.12247]
[1777618181970,33.91,76951.44,0.0,-0.86148,0.00016,9.1141]
[1777618187005,33.91,76954.05,0.0,-0.86111,0.00016,9.13086]
[1777618190030,33.9,76945.42,0.0,-0.8625,0.00016,9.06754]
[1777618191034,33.9,76941.56,0.0,-0.86311,0.00016,9.03946]
[1777618196069,33.9,76938.29,0.0,-0.86366,0.00016,9.01456]
[1777618201103,33.89,76935.3,0.0,-0.86415,0.00016,8.99173]
[1777618206138,33.89,76932.5,0.0,-0.86462,0.00016,8.97039]
[1777618209159,33.89,76937.94,0.0,-0.86378,0.00016,9.00879]
[1777618212180,33.89,76940.21,0.0,-0.86345,0.00016,9.02423]
[1777618215201,33.88,76946.71,0.0,-0.86245,0.00016,9.0701]
[1777618217215,33.88,76950.97,0.0,-0.86179,0.00016,9.10005]
[1777618220241,33.88,76943.62,0.0,-0.86298,0.00016,9.04564]
[1777618221262,33.88,76938.36,0.0,-0.86381,0.00016,9.00753]
[1777618226281,33.87,76922.73,0.0,-0.86626,0.00015,8.89424]
[1777618227292,33.87,76906.57,0.0,-0.86875,0.00015,8.77802]
[1777618228295,33.87,76907.29,0.0,-0.86865,0.00015,8.78296]
[1777618231316,33.87,76898.95,0.0,-0.87003,0.00015,8.71512]
[1777618233330,33.86,76890.27,0.0,-0.87135,0.00015,8.65257]
[1777618234340,33.86,76888.15,0.0,-0.87169,0.00015,8.63646]
[1777618238368,33.86,76852.0,0.0,-0.87708,0.00015,8.37783]
[1777618239373,33.85,76843.61,0.0,-0.87831,0.00014,8.31796]
[1777618240385,33.85,76850.96,0.0,-0.87724,0.00015,8.36996]
[1777618241389,33.85,76860.22,0.0,-0.87589,0.00015,8.43526]
[1777618246421,33.85,76857.16,0.0,-0.87639,0.00015,8.41152]
[1777618249442,33.84,76861.79,0.0,-0.87573,0.00015,8.44321]
[1777618254477,33.81,76864.78,0.0,-0.8755,0.00015,8.45441]
[1777618258513,33.73,76871.25,0.0,-0.87511,0.00015,8.47356]
[1777618260519,33.73,76878.86,0.0,-0.874,0.00015,8.5272]
[1777618262532,33.73,76884.43,0.0,-0.87317,0.00015,8.56652]
[1777618263540,33.73,76878.82,0.0,-0.87402,0.00015,8.52625]
[1777618267567,33.73,76870.56,0.0,-0.87527,0.00015,8.46604]
[1777618268574,33.73,76864.62,0.0,-0.87615,0.00015,8.42334]
[1777618271596,33.72,76869.76,0.0,-0.87542,0.00015,8.45873]
[1777618276630,33.72,76866.33,0.0,-0.87598,0.00015,8.43204]
[1777618281666,33.71,76867.87,0.0,-0.87582,0.00015,8.43959]
[1777618283680,33.7,76875.54,0.0,-0.8747,0.00015,8.49347]
[1777618288715,33.69,76869.52,0.0,-0.87566,0.00015,8.44751]
[1777618290736,33.69,76843.83,0.0,-0.87943,0.00014,8.2642]
[1777618291742,33.69,76847.58,0.0,-0.87897,0.00015,8.2838]
[1777618292742,33.69,76854.42,0.0,-0.87799,0.00015,8.33192]
[1777618293762,33.67,76858.32,0.0,-0.87752,0.00015,8.35446]
[1777618297780,33.61,76861.05,0.0,-0.87757,0.00015,8.35238]
[1777618302815,33.55,76868.17,0.0,-0.87697,0.00015,8.38198]
[1777618303822,33.55,76871.56,0.0,-0.8765,0.00015,8.40507]
[1777618306842,33.54,76877.29,0.0,-0.87569,0.00015,8.44423]
[1777618311879,33.53,76882.47,0.0,-0.87498,0.00015,8.47834]
[1777618316914,33.52,76883.1,0.0,-0.87495,0.00015,8.47977]
[1777618321950,33.51,76883.49,0.0,-0.87496,0.00015,8.47915]
[1777618326985,33.47,76882.97,0.0,-0.87538,0.00015,8.45929]
[1777618330011,33.42,76896.7,0.0,-0.87363,0.00015,8.54347]
[1777618335042,33.41,76897.95,0.0,-0.8735,0.00015,8.54998]
[1777618338062,33.41,76890.99,0.0,-0.87459,0.00015,8.49784]
[1777618343097,33.4,76893.62,0.0,-0.87427,0.00015,8.51319]
[1777618348133,33.37,76898.53,0.0,-0.87375,0.00015,8.53822]
[1777618351153,33.3,76903.67,0.0,-0.87352,0.00015,8.54684]
[1777618356189,33.2,76903.16,0.0,-0.87433,0.00015,8.50837]
[1777618361228,33.17,76908.06,0.0,-0.8738,0.00015,8.53391]
[1777618363239,33.13,76911.27,0.0,-0.8736,0.00015,8.54358]
[1777618368273,33.05,76912.27,0.0,-0.87403,0.00015,8.52373]
[1777618373308,33.04,76911.76,0.0,-0.87417,0.00015,8.51688]
[1777618374316,33.04,76919.57,0.0,-0.87299,0.00015,8.57321]
[1777618375322,33.02,76922.3,0.0,-0.87272,0.00015,8.58635]
[1777618378344,32.96,76927.24,0.0,-0.8724,0.00015,8.60177]
[1777618383379,32.88,76929.21,0.0,-0.8727,0.00015,8.58795]
[1777618385393,32.86,76935.73,0.0,-0.87186,0.00015,8.62828]
[1777618387407,32.85,76943.51,0.0,-0.87068,0.00016,8.68398]
[1777618390428,32.85,76948.42,0.0,-0.86995,0.00016,8.71856]
[1777618395463,32.82,76946.52,0.0,-0.87048,0.00016,8.69373]
[1777618396470,32.82,76938.36,0.0,-0.87177,0.00016,8.63281]
[1777618397477,32.79,76935.52,0.0,-0.87237,0.00015,8.60451]
[1777618402515,32.7,76936.14,0.0,-0.87298,0.00015,8.57552]
[1777618407547,32.61,76935.79,0.0,-0.87368,0.00015,8.54257]
[1777618412583,32.53,76934.8,0.0,-0.87451,0.00015,8.50081]
[1777618417618,32.48,76943.87,0.0,-0.87344,0.00016,8.55231]
[1777618418625,32.47,76947.28,0.0,-0.87302,0.00016,8.5721]
[1777618420638,32.47,76949.69,0.0,-0.87267,0.00016,8.58881]
[1777618422653,32.46,76955.58,0.0,-0.87178,0.00016,8.63137]
[1777618423659,32.46,76957.86,0.0,-0.87144,0.00016,8.64766]
[1777618427688,32.42,76949.66,0.0,-0.87304,0.00016,8.57144]
[1777618432724,32.41,76948.23,0.0,-0.87333,0.00016,8.55772]
[1777618437757,32.38,76948.98,0.0,-0.87341,0.00016,8.55431]
[1777618442792,32.37,76946.36,0.0,-0.87388,0.00016,8.53161]
[1777618447836,32.3,76950.71,0.0,-0.87373,0.00016,8.53923]
[1777618451857,32.29,76945.39,0.0,-0.87461,0.00016,8.49708]
[1777618456892,32.29,76942.85,0.0,-0.87506,0.00015,8.47538]
[1777618461927,32.28,76941.58,0.0,-0.87532,0.00015,8.46326]
[1777618466963,32.27,76944.61,0.0,-0.87491,0.00015,8.48261]
[1777618471997,32.26,76944.53,0.0,-0.87506,0.00015,8.47272]
[1777618477036,32.25,76946.46,0.0,-0.87482,0.00016,8.48444]
[1777618479050,32.25,76951.53,0.0,-0.87404,0.00016,8.52171]
[1777618486095,32.24,76948.67,0.0,-0.87458,0.00016,8.49584]
[1777618491129,32.23,76950.24,0.0,-0.8744,0.00016,8.50483]
[1777618496168,32.22,76954.01,0.0,-0.87387,0.00016,8.53013]
[1777618499185,32.22,76946.55,0.0,-0.87507,0.00016,8.47284]
[1777618501201,32.22,76954.57,0.0,-0.87384,0.00016,8.53161]
[1777618506236,32.21,76957.75,0.0,-0.8734,0.00016,8.5525]
[1777618509258,32.2,76964.56,0.0,-0.87237,0.00016,8.60168]
[1777618511272,32.2,76971.07,0.0,-0.87137,0.00016,8.64936]
[1777618512279,32.2,76977.77,0.0,-0.87032,0.00016,8.69914]
[1777618513286,32.2,76978.53,0.0,-0.87021,0.00016,8.70427]
[1777618517314,32.2,76985.36,0.0,-0.86914,0.00016,8.75474]
[1777618519328,32.19,76995.3,0.0,-0.86754,0.00016,8.82919]
[1777618520334,32.19,76996.26,0.0,-0.8674,0.00016,8.83614]
[1777618525370,32.19,76997.6,0.0,-0.86721,0.00016,8.84484]
[1777618530406,32.18,77000.39,0.0,-0.86679,0.00016,8.86442]
[1777618535440,32.18,77002.57,0.0,-0.86655,0.00016,8.87261]
[1777618540476,32.18,77003.93,0.0,-0.86637,0.00016,8.88121]
[1777618541482,32.17,77013.57,0.0,-0.8648,0.00016,8.9537]
[1777618542488,32.17,77020.25,0.0,-0.86371,0.00016,9.0038]
[1777618543496,32.17,77022.89,0.0,-0.86329,0.00017,9.02328]
[1777618548532,32.17,77021.66,0.0,-0.86353,0.00017,9.01221]
[1777618552559,32.16,77016.05,0.0,-0.8645,0.00016,8.96775]
[1777618557593,32.15,77019.15,0.0,-0.86404,0.00016,8.98888]
[1777618562631,32.15,77021.11,0.0,-0.86377,0.00016,9.00136]
[1777618563636,32.15,77026.3,0.0,-0.86292,0.00017,9.04021]
[1777618567669,32.14,77026.58,0.0,-0.86292,0.00017,9.0402]
[1777618571697,32.13,77035.34,0.0,-0.86151,0.00017,9.10456]
[1777618572705,32.13,77035.41,0.0,-0.86151,0.00017,9.10448]
[1777618577739,32.13,77033.32,0.0,-0.86191,0.00017,9.08656]
[1777618582784,32.12,77029.96,0.0,-0.86251,0.00017,9.0593]
[1777618584789,32.12,77036.52,0.0,-0.86143,0.00017,9.10824]
[1777618585795,32.12,77038.09,0.0,-0.86118,0.00017,9.11982]
[1777618587817,32.11,77043.86,0.0,-0.86023,0.00017,9.16295]
[1777618588816,32.11,77047.82,0.0,-0.85956,0.00017,9.19293]
[1777618592845,32.11,77044.08,0.0,-0.86029,0.00017,9.15702]
[1777618597880,32.1,77043.29,0.0,-0.86053,0.00017,9.14611]
[1777618602916,32.05,77041.49,0.0,-0.86123,0.00017,9.11481]
[1777618605935,32.01,77053.04,0.0,-0.85956,0.00017,9.19053]
[1777618606943,31.99,77054.03,0.0,-0.85951,0.00017,9.193]
[1777618608957,31.99,77048.84,0.0,-0.8604,0.00017,9.15293]
[1777618611981,31.99,77057.48,0.0,-0.85895,0.00017,9.21837]
[1777618612987,31.99,77057.49,0.0,-0.85895,0.00017,9.21819]
[1777618617022,31.99,77066.8,0.0,-0.85739,0.00017,9.28836]
[1777618618029,31.99,77069.11,0.0,-0.857,0.00017,9.3057]
[1777618623064,31.98,77068.21,0.0,-0.85719,0.00017,9.29711]
[1777618628099,31.98,77070.68,0.0,-0.85681,0.00017,9.31432]
[1777618633150,31.97,77062.02,0.0,-0.85833,0.00017,9.24617]
[1777618638182,31.97,77060.86,0.0,-0.85855,0.00017,9.23618]
[1777618644226,31.96,77061.35,0.0,-0.8585,0.00017,9.23865]
[1777618649261,31.96,77062.65,0.0,-0.8583,0.00017,9.24753]
[1777618654296,31.96,77061.65,0.0,-0.85857,0.00017,9.23232]
[1777618659330,31.96,77060.67,0.0,-0.85876,0.00017,9.22401]
[1777618664372,31.95,77060.65,0.0,-0.85878,0.00017,9.22308]
[1777618669407,31.95,77060.88,0.0,-0.85876,0.00017,9.2241]
[1777618674442,31.95,77061.22,0.0,-0.85872,0.00017,9.22596]
[1777618679477,31.95,77064.13,0.0,-0.85824,0.00017,9.24742]
[1777618683511,31.94,77053.28,0.0,-0.8601,0.00017,9.16375]
[1777618684512,31.94,77042.71,0.0,-0.86188,0.00017,9.08292]
[1777618685519,31.94,77038.49,0.0,-0.86259,0.00017,9.05047]
[1777618689547,31.94,77033.68,0.0,-0.86341,0.00017,9.01295]
[1777618694584,31.94,77031.29,0.0,-0.86383,0.00017,8.99384]
[1777618699619,31.94,77030.63,0.0,-0.86396,0.00017,8.98789]
[1777618704654,31.93,77029.11,0.0,-0.86423,0.00017,8.97538]
[1777618709689,31.93,77029.29,0.0,-0.86422,0.00017,8.97578]
[1777618714723,31.93,77030.37,0.0,-0.86415,0.00017,8.97628]
[1777618719759,31.92,77027.78,0.0,-0.8646,0.00017,8.95547]
[1777618723786,31.92,77014.75,0.0,-0.86676,0.00016,8.85546]
[1777618724794,31.92,77004.13,0.0,-0.8685,0.00016,8.7747]
[1777618725800,31.92,77006.15,0.0,-0.86817,0.00016,8.78977]
[1777618730835,31.92,77006.24,0.0,-0.86819,0.00016,8.78916]
[1777618735871,31.91,77008.32,0.0,-0.86788,0.00016,8.80375]
[1777618741918,31.91,77009.62,0.0,-0.86769,0.00016,8.8122]
[1777618746954,31.91,77009.47,0.0,-0.86774,0.00016,8.80995]
[1777618748966,31.91,77003.56,0.0,-0.86871,0.00016,8.76464]
[1777618749974,31.9,77003.23,0.0,-0.86877,0.00016,8.762]
[1777618755013,31.9,77003.3,0.0,-0.86877,0.00016,8.76188]
[1777618760044,31.9,77003.12,0.0,-0.86882,0.00016,8.75988]
[1777618765079,31.9,77000.83,0.0,-0.8692,0.00016,8.74197]
[1777618770114,31.9,77004.13,0.0,-0.86867,0.00016,8.76656]
[1777618775150,31.9,77003.95,0.0,-0.8688,0.00016,8.75794]
[1777618780185,31.89,77008.89,0.0,-0.86801,0.00016,8.79479]
[1777618785219,31.89,77005.1,0.0,-0.86864,0.00016,8.76511]
[1777618789248,31.89,76997.53,0.0,-0.86988,0.00016,8.7071]
[1777618791262,31.89,76990.93,0.0,-0.87095,0.00016,8.65694]
[1777618792271,31.89,76985.65,0.0,-0.87179,0.00016,8.61696]
[1777618795291,31.89,76984.08,0.0,-0.87204,0.00016,8.60526]
[1777618798312,31.89,76974.89,0.0,-0.87349,0.00016,8.53603]
[1777618799318,31.89,76966.01,0.0,-0.8749,0.00016,8.46889]
[1777618800333,31.89,76958.44,0.0,-0.87608,0.00016,8.41215]
[1777618801336,31.89,76948.57,0.0,-0.87761,0.00015,8.33815]
[1777618802344,31.89,76947.8,0.0,-0.87772,0.00015,8.33276]
[1777618804357,31.89,76956.1,0.0,-0.87643,0.00016,8.39523]
[1777618805366,31.89,76961.95,0.0,-0.87551,0.00016,8.43925]
[1777618806372,31.89,76963.81,0.0,-0.87524,0.00016,8.45252]
[1777618811433,31.89,76962.2,0.0,-0.87552,0.00016,8.43894]
[1777618813432,31.89,76969.77,0.0,-0.87432,0.00016,8.49645]
[1777618817453,31.89,76972.66,0.0,-0.87385,0.00016,8.51883]
[1777618823496,31.89,76976.96,0.0,-0.87316,0.00016,8.55184]
[1777618829539,31.89,76977.99,0.0,-0.87299,0.00016,8.55995]
[1777618834573,31.89,76978.81,0.0,-0.87293,0.00016,8.55982]
[1777618839611,31.9,76979.78,0.0,-0.87276,0.00016,8.56833]
[1777618844645,31.9,76980.39,0.0,-0.87262,0.00016,8.5747]
[1777618849682,31.94,76984.69,0.0,-0.87166,0.00016,8.61991]
[1777618854719,31.94,76986.23,0.0,-0.87139,0.00016,8.63284]
[1777618859753,31.95,76986.1,0.0,-0.87138,0.00016,8.6331]
[1777618863782,31.95,76991.16,0.0,-0.87055,0.00016,8.67266]
[1777618866809,31.96,76986.13,0.0,-0.87129,0.00016,8.63746]
[1777618867814,31.96,76980.12,0.0,-0.8722,0.00016,8.59452]
[1777618868821,31.97,76980.87,0.0,-0.87201,0.00016,8.60322]
[1777618873856,31.99,76973.72,0.0,-0.87301,0.00016,8.55586]
[1777618874862,31.99,76971.16,0.0,-0.8734,0.00016,8.53694]
[1777618879897,32.0,76971.32,0.0,-0.87334,0.00016,8.54009]
[1777618884932,32.03,76965.04,0.0,-0.87408,0.00016,8.50439]
[1777618885939,32.04,76958.45,0.0,-0.87502,0.00016,8.45924]
[1777618886946,32.06,76956.53,0.0,-0.87522,0.00016,8.4498]
[1777618891982,32.13,76953.52,0.0,-0.87523,0.00016,8.446]
[1777618893995,32.16,76945.75,0.0,-0.87623,0.00015,8.39799]
[1777618896011,32.19,76945.22,0.0,-0.87607,0.00015,8.40545]
[1777618901045,32.26,76947.94,0.0,-0.87508,0.00016,8.45245]
[1777618906080,32.35,76948.4,0.0,-0.8744,0.00016,8.48477]
[1777618911115,32.44,76949.03,0.0,-0.87357,0.00016,8.52386]
[1777618916152,32.47,76951.63,0.0,-0.87295,0.00016,8.55315]
[1777618918166,32.5,76959.2,0.0,-0.8716,0.00016,8.61726]
[1777618919172,32.51,76961.77,0.0,-0.87106,0.00016,8.64279]
[1777618924208,32.62,76958.56,0.0,-0.87078,0.00016,8.65509]
[1777618929245,32.71,76956.13,0.0,-0.87053,0.00016,8.66648]
[1777618935218,32.8,76961.35,0.0,-0.86903,0.00016,8.73661]
[1777618940321,32.86,76961.91,0.0,-0.86848,0.00016,8.76169]
[1777618945355,32.91,76958.85,0.0,-0.86857,0.00016,8.75722]
[1777618950390,32.96,76959.22,0.0,-0.86817,0.00016,8.77587]
[1777618953411,32.99,76953.76,0.0,-0.86892,0.00016,8.73781]
[1777618958447,33.03,76956.85,0.0,-0.86809,0.00016,8.77636]
[1777618963482,33.07,76961.71,0.0,-0.86703,0.00016,8.8254]
[1777618969527,33.12,76962.59,0.0,-0.86652,0.00016,8.84861]
[1777618975569,33.14,76962.58,0.0,-0.86636,0.00016,8.85612]
[1777618980604,33.15,76963.91,0.0,-0.86612,0.00016,8.86701]
[1777618985640,33.15,76961.58,0.0,-0.86646,0.00016,8.85119]
[1777618991681,33.16,76963.61,0.0,-0.86611,0.00016,8.86756]
[1777618996716,33.16,76964.0,0.0,-0.86601,0.00016,8.87224]
[1777619001751,33.17,76962.6,0.0,-0.86617,0.00016,8.86473]
[1777619006787,33.18,76963.23,0.0,-0.86601,0.00016,8.8721]
[1777619009810,33.2,76951.64,0.0,-0.86765,0.00016,8.79602]
[1777619010820,33.21,76940.55,0.0,-0.86937,0.00016,8.71543]
[1777619011828,33.21,76937.95,0.0,-0.86985,0.00016,8.69032]
[1777619016859,33.21,76938.06,0.0,-0.86977,0.00016,8.69372]
[1777619021894,33.22,76931.7,0.0,-0.8707,0.00015,8.65004]
[1777619022901,33.24,76927.53,0.0,-0.87121,0.00015,8.62578]
[1777619024915,33.28,76924.46,0.0,-0.87141,0.00015,8.61616]
[1777619029950,33.3,76923.61,0.0,-0.87136,0.00015,8.61864]
[1777619034984,33.31,76924.44,0.0,-0.87117,0.00015,8.62758]
[1777619040025,33.33,76928.55,0.0,-0.87038,0.00015,8.66477]
[1777619045058,33.41,76927.74,0.0,-0.86998,0.00015,8.68314]
[1777619050093,33.47,76927.43,0.0,-0.86955,0.00015,8.70299]
[1777619055127,33.54,76923.63,0.0,-0.86967,0.00015,8.69702]
[1777619059160,33.59,76929.65,0.0,-0.86839,0.00015,8.75643]
[1777619061170,33.6,76934.7,0.0,-0.86753,0.00016,8.79648]
[1777619063183,33.6,76937.42,0.0,-0.8671,0.00016,8.81666]
[1777619068219,33.6,76935.99,0.0,-0.86729,0.00016,8.80756]
[1777619073254,33.61,76935.06,0.0,-0.86749,0.00016,8.79549]
[1777619078289,33.61,76929.65,0.0,-0.8683,0.00015,8.75786]
[1777619083323,33.61,76928.33,0.0,-0.86846,0.00015,8.75003]
[1777619088359,33.65,76931.64,0.0,-0.86767,0.00016,8.78672]
[1777619093393,33.69,76931.51,0.0,-0.86743,0.00016,8.7978]
[1777619098428,33.71,76931.55,0.0,-0.86725,0.00016,8.80584]
[1777619103466,33.73,76934.06,0.0,-0.86671,0.00016,8.83098]
[1777619109509,33.74,76933.53,0.0,-0.86673,0.00016,8.83015]
[1777619114546,33.75,76933.73,0.0,-0.86664,0.00016,8.83406]
[1777619119579,33.79,76935.45,0.0,-0.86606,0.00016,8.86048]
[1777619124614,33.8,76934.48,0.0,-0.86617,0.00016,8.85561]
[1777619129648,33.81,76931.28,0.0,-0.86661,0.00016,8.83516]
[1777619134684,33.82,76934.88,0.0,-0.86608,0.00016,8.8565]
[1777619139720,33.82,76937.21,0.0,-0.86568,0.00016,8.87506]
[1777619145761,33.83,76936.46,0.0,-0.86575,0.00016,8.87181]
[1777619150795,33.83,76936.15,0.0,-0.86576,0.00016,8.87132]
[1777619156837,33.85,76940.14,0.0,-0.86503,0.00016,8.90481]
[1777619161874,33.88,76943.71,0.0,-0.86427,0.00016,8.93955]
[1777619166907,33.9,76943.08,0.0,-0.86422,0.00016,8.94193]
[1777619171943,33.91,76945.05,0.0,-0.86382,0.00016,8.96019]
[1777619176980,33.91,76946.57,0.0,-0.86355,0.00016,8.97258]
[1777619182015,33.92,76946.29,0.0,-0.86356,0.00016,8.97211]
[1777619187049,33.92,76949.45,0.0,-0.86303,0.00016,8.99639]
[1777619192085,33.93,76945.06,0.0,-0.86376,0.00016,8.95985]
[1777619194099,33.93,76951.3,0.0,-0.86276,0.00016,9.00537]
[1777619199133,33.94,76947.74,0.0,-0.86329,0.00016,8.98126]
[1777619204169,33.94,76950.41,0.0,-0.86283,0.00016,9.00207]
[1777619209203,33.94,76953.27,0.0,-0.86235,0.00016,9.02412]
[1777619214238,33.95,76955.83,0.0,-0.86191,0.00016,9.04392]
[1777619219274,33.95,76960.05,0.0,-0.86121,0.00016,9.07562]
[1777619224311,33.96,76963.44,0.0,-0.86065,0.00016,9.10106]
[1777619229344,33.96,76963.44,0.0,-0.86063,0.00016,9.10213]
[1777619234379,33.96,76963.61,0.0,-0.86057,0.00016,9.10444]
[1777619238407,33.97,76971.74,0.0,-0.85926,0.00016,9.16379]
[1777619240420,33.97,76976.88,0.0,-0.85843,0.00016,9.20103]
[1777619243442,33.97,76979.85,0.0,-0.85795,0.00016,9.22254]
[1777619248477,33.97,76975.8,0.0,-0.8586,0.00016,9.19324]
[1777619253512,33.97,76975.34,0.0,-0.85876,0.00016,9.18311]
[1777619258547,33.97,76973.54,0.0,-0.85905,0.00016,9.16997]
[1777619263583,33.97,76978.88,0.0,-0.85819,0.00016,9.20838]
[1777619269624,33.97,76977.73,0.0,-0.85836,0.00016,9.20074]
[1777619274660,33.97,76982.02,0.0,-0.85767,0.00016,9.23201]
[1777619279695,33.97,76982.82,0.0,-0.85753,0.00016,9.23807]
[1777619284729,33.97,76982.16,0.0,-0.85763,0.00016,9.23356]
[1777619289766,33.97,76983.21,0.0,-0.85745,0.00016,9.24143]
[1777619295808,33.97,76983.04,0.0,-0.85747,0.00016,9.24059]
[1777619300843,33.97,76983.78,0.0,-0.85734,0.00016,9.24627]
[1777619305878,33.98,76983.43,0.0,-0.85738,0.00016,9.24464]
[1777619311922,33.98,76982.36,0.0,-0.85763,0.00016,9.23062]
[1777619316955,33.98,76981.94,0.0,-0.85769,0.00016,9.22794]
[1777619322997,33.98,76982.59,0.0,-0.85757,0.00016,9.23302]
[1777619328032,33.98,76982.28,0.0,-0.85762,0.00016,9.2311]
[1777619333066,33.98,76983.21,0.0,-0.85746,0.00016,9.23812]
[1777619336088,33.99,76977.11,0.0,-0.85842,0.00016,9.19521]
[1777619338102,33.99,76969.94,0.0,-0.85956,0.00016,9.14392]
[1777619340115,34.0,76965.07,0.0,-0.86023,0.00016,9.1137]
[1777619347166,34.06,76965.18,0.0,-0.85982,0.00016,9.13189]
[1777619352201,34.12,76966.16,0.0,-0.8592,0.00016,9.15945]
[1777619355222,34.14,76974.97,0.0,-0.85765,0.00016,9.22854]
[1777619356230,34.15,76979.23,0.0,-0.85688,0.00016,9.26297]
[1777619357237,34.16,76990.14,0.0,-0.85504,0.00016,9.34464]
[1777619358243,34.17,76996.38,0.0,-0.85397,0.00016,9.39162]
[1777619359250,34.17,76997.87,0.0,-0.85369,0.00016,9.40377]
[1777619361264,34.18,77005.92,0.0,-0.85232,0.00016,9.46388]
[1777619362272,34.18,77014.31,0.0,-0.85092,0.00017,9.5245]
[1777619363278,34.18,77016.19,0.0,-0.85061,0.00017,9.53798]
[1777619368312,34.18,77021.8,0.0,-0.84969,0.00017,9.57802]
[1777619375362,34.18,77022.69,0.0,-0.84964,0.00017,9.57708]
[1777619380398,34.18,77025.4,0.0,-0.8492,0.00017,9.59617]
[1777619382412,34.18,77031.12,0.0,-0.84824,0.00017,9.6374]
[1777619384426,34.18,77036.01,0.0,-0.84741,0.00017,9.67276]
[1777619389460,34.18,77039.59,0.0,-0.84679,0.00017,9.69923]
[1777619394495,34.18,77043.63,0.0,-0.84608,0.00017,9.7295]
[1777619399531,34.19,77045.85,0.0,-0.84568,0.00017,9.74658]
[1777619402553,34.2,77050.73,0.0,-0.84476,0.00017,9.78551]
[1777619405573,34.2,77044.29,0.0,-0.84585,0.00017,9.73952]
[1777619407590,34.2,77037.44,0.0,-0.84699,0.00017,9.69057]
[1777619408595,34.2,77035.7,0.0,-0.84728,0.00017,9.6783]
[1777619413634,34.21,77035.63,0.0,-0.84726,0.00017,9.67916]
[1777619418666,34.21,77036.9,0.0,-0.84701,0.00017,9.68965]
[1777619423699,34.22,77035.77,0.0,-0.84717,0.00017,9.68288]
[1777619426720,34.22,77031.23,0.0,-0.84793,0.00017,9.65045]
[1777619431757,34.22,77032.96,0.0,-0.84771,0.00017,9.65662]
[1777619438751,34.22,77032.38,0.0,-0.84779,0.00017,9.65307]
[1777619443844,34.22,77034.49,0.0,-0.84743,0.00017,9.66868]
[1777619450893,34.23,77034.9,0.0,-0.84735,0.00017,9.67221]
[1777619455928,34.23,77035.69,0.0,-0.8472,0.00017,9.67829]
[1777619462980,34.23,77036.18,0.0,-0.84711,0.00017,9.68244]
[1777619468011,34.23,77035.81,0.0,-0.84716,0.00017,9.68018]
[1777619473046,34.23,77032.8,0.0,-0.84766,0.00017,9.65872]
[1777619479089,34.23,77030.18,0.0,-0.84811,0.00017,9.63929]
[1777619489160,34.23,77030.62,0.0,-0.84806,0.00017,9.64157]
[1777619494196,34.22,77030.37,0.0,-0.84819,0.00017,9.63266]
[1777619498222,34.22,77036.94,0.0,-0.8471,0.00017,9.6795]
[1777619503258,34.22,77039.26,0.0,-0.84672,0.00017,9.69556]
[1777619509301,34.22,77040.82,0.0,-0.84646,0.00017,9.70704]
[1777619514334,34.22,77038.73,0.0,-0.8468,0.00017,9.69246]
[1777619519370,34.23,77038.27,0.0,-0.84686,0.00017,9.68971]
[1777619524405,34.23,77040.55,0.0,-0.84646,0.00017,9.70664]
[1777619529441,34.23,77040.25,0.0,-0.8465,0.00017,9.70493]
[1777619534475,34.23,77039.31,0.0,-0.84665,0.00017,9.69869]
[1777619538502,34.23,77034.27,0.0,-0.84749,0.00017,9.66269]
[1777619543538,34.23,77032.48,0.0,-0.8478,0.00017,9.64944]
[1777619548572,34.23,77029.63,0.0,-0.84829,0.00017,9.62864]
[1777619553613,34.23,77028.98,0.0,-0.84849,0.00017,9.61689]
[1777619558646,34.23,77033.27,0.0,-0.84778,0.00017,9.64721]
[1777619566703,34.22,77030.81,0.0,-0.84821,0.00017,9.6288]
[1777619571739,34.22,77027.07,0.0,-0.84884,0.00017,9.60159]
[1777619576772,34.22,77026.64,0.0,-0.84892,0.00017,9.59818]
[1777619581807,34.22,77027.27,0.0,-0.84883,0.00017,9.60235]
[1777619586842,34.22,77026.95,0.0,-0.84889,0.00017,9.59965]
[1777619591879,34.22,77027.12,0.0,-0.84887,0.00017,9.60044]
[1777619596917,34.22,77025.8,0.0,-0.8491,0.00017,9.59052]
[1777619601953,34.21,77026.55,0.0,-0.84899,0.00017,9.59553]
[1777619607994,34.21,77025.91,0.0,-0.84911,0.00017,9.59031]
[1777619613029,34.21,77022.99,0.0,-0.84969,0.00017,9.56212]
[1777619618065,34.21,77020.31,0.0,-0.85014,0.00017,9.54247]
[1777619623099,34.21,77018.12,0.0,-0.85052,0.00017,9.52642]
[1777619628133,34.21,77017.64,0.0,-0.8506,0.00017,9.52284]
[1777619633169,34.21,77015.92,0.0,-0.85088,0.00017,9.51046]
[1777619636190,34.21,77010.23,0.0,-0.85182,0.00017,9.46975]
[1777619641225,34.21,77011.74,0.0,-0.85156,0.00017,9.48097]
[1777619646261,34.21,77013.09,0.0,-0.85133,0.00017,9.49106]
[1777619651298,34.21,77006.0,0.0,-0.85249,0.00016,9.44059]
[1777619655326,34.21,77000.44,0.0,-0.85339,0.00016,9.4013]
[1777619660362,34.22,76998.86,0.0,-0.85363,0.00016,9.3908]
[1777619665395,34.22,76997.31,0.0,-0.85386,0.00016,9.38054]
[1777619670430,34.22,76998.13,0.0,-0.85371,0.00016,9.3872]
[1777619675467,34.23,76998.94,0.0,-0.85364,0.00016,9.38698]
[1777619680500,34.23,76998.04,0.0,-0.85378,0.00016,9.38121]
[1777619685535,34.23,76996.29,0.0,-0.85405,0.00016,9.36936]
[1777619690572,34.23,76994.97,0.0,-0.85424,0.00016,9.36062]
[1777619695607,34.23,76993.14,0.0,-0.85453,0.00016,9.34823]
[1777619700645,34.24,76993.22,0.0,-0.8545,0.00016,9.34955]
[1777619705681,34.24,76996.33,0.0,-0.85397,0.00016,9.37241]
[1777619711723,34.24,76995.36,0.0,-0.85412,0.00016,9.3661]
[1777619716760,34.24,76995.3,0.0,-0.85411,0.00016,9.36624]
[1777619721796,34.24,76991.92,0.0,-0.85465,0.00016,9.34262]
[1777619726829,34.25,76992.07,0.0,-0.85461,0.00016,9.34442]
[1777619731864,34.25,76991.27,0.0,-0.85481,0.00016,9.33271]
[1777619736899,34.25,76988.4,0.0,-0.85526,0.00016,9.31291]
[1777619737906,34.25,76982.89,0.0,-0.85615,0.00016,9.27364]
[1777619739919,34.25,76982.0,0.0,-0.85628,0.00016,9.26774]
[1777619743950,34.26,76976.06,0.0,-0.85721,0.00016,9.22622]
[1777619745966,34.26,76965.33,0.0,-0.85893,0.00016,9.14958]
[1777619746973,34.26,76964.88,0.0,-0.859,0.00016,9.14647]
[1777619747980,34.26,76959.04,0.0,-0.85993,0.00016,9.10488]
[1777619748988,34.26,76958.75,0.0,-0.85997,0.00016,9.10296]
[1777619755030,34.26,76959.13,0.0,-0.85989,0.00016,9.10658]
[1777619760064,34.26,76960.33,0.0,-0.85969,0.00016,9.11581]
[1777619765098,34.26,76960.95,0.0,-0.85958,0.00016,9.12077]
[1777619770134,34.27,76961.04,0.0,-0.85955,0.00016,9.12189]
[1777619773160,34.27,76966.96,0.0,-0.85859,0.00016,9.16467]
[1777619775169,34.27,76971.84,0.0,-0.8578,0.00016,9.20009]
[1777619781140,34.27,76972.09,0.0,-0.85773,0.00016,9.20326]
[1777619786252,34.28,76973.85,0.0,-0.85742,0.00016,9.21693]
[1777619791282,34.28,76970.48,0.0,-0.85802,0.00016,9.18729]
[1777619796317,34.29,76965.51,0.0,-0.85878,0.00016,9.15333]
[1777619801356,34.29,76962.1,0.0,-0.85929,0.00016,9.1305]
[1777619806390,34.3,76962.15,0.0,-0.85925,0.00016,9.13239]
[1777619811426,34.3,76968.96,0.0,-0.85813,0.00016,9.18233]
[1777619813438,34.3,76975.55,0.0,-0.85706,0.00016,9.22977]
[1777619818473,34.3,76980.08,0.0,-0.85631,0.00016,9.26296]
[1777619823508,34.31,76981.47,0.0,-0.85607,0.00016,9.27361]
[1777619827536,34.31,76986.77,0.0,-0.8552,0.00016,9.31202]
[1777619832572,34.31,76988.37,0.0,-0.85493,0.00016,9.32389]
[1777619837606,34.31,76989.95,0.0,-0.85466,0.00016,9.33555]
[1777619843649,34.31,76990.39,0.0,-0.85458,0.00016,9.33908]
[1777619848684,34.31,76990.62,0.0,-0.85454,0.00016,9.34105]
[1777619853718,34.31,76990.45,0.0,-0.85464,0.00016,9.3334]
[1777619858753,34.31,76990.48,0.0,-0.85463,0.00016,9.33387]
[1777619861774,34.32,76997.76,0.0,-0.85343,0.00016,9.38675]
[1777619865803,34.32,77000.83,0.0,-0.8529,0.00016,9.40948]
[1777619870836,34.32,77002.94,0.0,-0.85254,0.00016,9.42541]
[1777619875872,34.33,77005.91,0.0,-0.85203,0.00016,9.44745]
[1777619880906,34.33,77007.51,0.0,-0.85175,0.00016,9.45969]
[1777619885942,34.33,77008.36,0.0,-0.85159,0.00016,9.46664]
[1777619890976,34.33,77006.89,0.0,-0.85181,0.00016,9.45697]
[1777619897020,34.34,77008.96,0.0,-0.85145,0.00016,9.47285]
[1777619903062,34.34,77009.66,0.0,-0.85131,0.00017,9.47889]
[1777619904069,34.34,77000.52,0.0,-0.85281,0.00016,9.41367]
[1777619905075,34.34,76999.81,0.0,-0.85292,0.00016,9.40885]
[1777619910111,34.34,76998.4,0.0,-0.85315,0.00016,9.39883]
[1777619912126,34.34,77004.4,0.0,-0.85223,0.00016,9.43551]
[1777619914138,34.34,77006.68,0.0,-0.85185,0.00016,9.45218]
[1777619919174,34.35,77007.86,0.0,-0.85164,0.00016,9.46144]
[1777619924209,34.35,77009.95,0.0,-0.85127,0.00017,9.47718]
[1777619929244,34.35,77009.93,0.0,-0.85126,0.00017,9.47774]
[1777619935285,34.35,77010.81,0.0,-0.85109,0.00017,9.48489]
[1777619940320,34.36,77010.26,0.0,-0.85117,0.00017,9.48168]
[1777619945357,34.36,77010.52,0.0,-0.85111,0.00017,9.48428]
[1777619950391,34.36,77010.77,0.0,-0.85105,0.00017,9.48679]
[1777619955426,34.36,77012.07,0.0,-0.85082,0.00017,9.49682]
[1777619958450,34.37,77016.67,0.0,-0.85005,0.00017,9.53005]
[1777619963482,34.37,77021.04,0.0,-0.84931,0.00017,9.56179]
[1777619970531,34.37,77025.19,0.0,-0.84862,0.00017,9.59156]
[1777619976573,34.37,77024.76,0.0,-0.84877,0.00017,9.58169]
[1777619981609,34.37,77024.11,0.0,-0.84888,0.00017,9.57694]
[1777619986647,34.37,77028.55,0.0,-0.84815,0.00017,9.60848]
[1777619989666,34.37,77014.41,0.0,-0.8505,0.00017,9.50731]
[1777619994721,34.38,77010.39,0.0,-0.85105,0.00017,9.48335]
[1777619996715,34.39,76997.87,0.0,-0.85308,0.00016,9.39535]
[1777620001750,34.42,76992.4,0.0,-0.8537,0.00016,9.36787]
[1777620004771,34.43,77001.75,0.0,-0.85216,0.00016,9.43525]
[1777620009807,34.43,76999.89,0.0,-0.85244,0.00016,9.42283]
[1777620011821,34.43,77006.51,0.0,-0.85135,0.00016,9.47038]
[1777620014841,34.43,77011.62,0.0,-0.8505,0.00017,9.50719]
[1777620015847,34.43,77016.89,0.0,-0.84962,0.00017,9.54494]
[1777620017863,34.43,77024.49,0.0,-0.84835,0.00017,9.59959]
[1777620018873,34.43,77025.7,0.0,-0.84814,0.00017,9.60846]
[1777620023906,34.44,77024.11,0.0,-0.84838,0.00017,9.59824]
[1777620028941,34.44,77027.56,0.0,-0.84777,0.00017,9.62401]
[1777620031963,34.44,77033.99,0.0,-0.84677,0.00017,9.66385]
[1777620036998,34.45,77038.43,0.0,-0.846,0.00017,9.69639]
[1777620042036,34.45,77043.01,0.0,-0.84521,0.00017,9.72975]
[1777620047075,34.45,77049.17,0.0,-0.84416,0.00017,9.77418]
[1777620051100,34.45,77054.36,0.0,-0.84327,0.00017,9.81146]
[1777620056134,34.45,77058.81,0.0,-0.84251,0.00017,9.84327]
[1777620062176,34.45,77057.59,0.0,-0.84272,0.00017,9.83458]
[1777620067211,34.45,77057.86,0.0,-0.84267,0.00017,9.83654]
[1777620072247,34.45,77059.03,0.0,-0.84247,0.00017,9.84488]
[1777620074261,34.45,77064.83,0.0,-0.84148,0.00017,9.8863]
[1777620079298,34.45,77060.96,0.0,-0.84215,0.00017,9.85833]
[1777620084333,34.45,77057.34,0.0,-0.84277,0.00017,9.8324]
[1777620090374,34.45,77058.15,0.0,-0.84263,0.00017,9.83837]
[1777620095409,34.45,77059.52,0.0,-0.84247,0.00017,9.84158]
[1777620100444,34.45,77060.43,0.0,-0.84231,0.00017,9.84823]
[1777620105479,34.45,77064.31,0.0,-0.84165,0.00017,9.87602]
[1777620110515,34.45,77064.15,0.0,-0.84167,0.00017,9.87489]
[1777620115549,34.45,77061.45,0.0,-0.84214,0.00017,9.85562]
[1777620120584,34.45,77062.88,0.0,-0.84189,0.00017,9.866]
[1777620125619,34.45,77062.39,0.0,-0.84197,0.00017,9.86261]
[1777620130653,34.45,77063.24,0.0,-0.84182,0.00017,9.86884]
[1777620135689,34.45,77064.12,0.0,-0.84167,0.00017,9.87525]
[1777620140725,34.45,77064.13,0.0,-0.84166,0.00017,9.87543]
[1777620144757,34.45,77048.59,0.0,-0.8443,0.00017,9.76477]
[1777620147776,34.46,77042.81,0.0,-0.84527,0.00017,9.72397]
[1777620152809,34.46,77038.53,0.0,-0.84605,0.00017,9.68778]
[1777620157845,34.46,77038.5,0.0,-0.84602,0.00017,9.68884]
[1777620161883,34.47,77027.59,0.0,-0.84784,0.00017,9.61159]
[1777620166916,34.47,77022.89,0.0,-0.84861,0.00017,9.57859]
[1777620170945,34.47,77015.67,0.0,-0.8498,0.00017,9.52762]
[1777620171951,34.47,77010.6,0.0,-0.85063,0.00017,9.49168]
[1777620176986,34.47,77006.23,0.0,-0.85132,0.00016,9.46171]
[1777620177993,34.48,77001.03,0.0,-0.85218,0.00016,9.4247]
[1777620183030,34.48,77001.67,0.0,-0.85207,0.00016,9.42948]
[1777620187058,34.48,76988.98,0.0,-0.85412,0.00016,9.33978]
[1777620188064,34.48,76984.23,0.0,-0.85486,0.00016,9.30743]
[1777620194108,34.49,76982.65,0.0,-0.85509,0.00016,9.29728]
[1777620195114,34.49,76987.71,0.0,-0.85427,0.00016,9.33346]
[1777620196121,34.49,76993.43,0.0,-0.85333,0.00016,9.3743]
[1777620197128,34.49,76994.37,0.0,-0.85318,0.00016,9.38106]
[1777620200148,34.49,77000.35,0.0,-0.85219,0.00016,9.42402]
[1777620202164,34.49,77003.16,0.0,-0.85172,0.00016,9.44448]
[1777620207198,34.49,77004.77,0.0,-0.85143,0.00016,9.45684]
[1777620212234,34.5,77004.63,0.0,-0.85152,0.00016,9.44998]
[1777620217268,34.5,77006.26,0.0,-0.85123,0.00016,9.46242]
[1777620222302,34.5,77004.22,0.0,-0.85155,0.00016,9.44874]
[1777620227337,34.5,77010.91,0.0,-0.85043,0.00017,9.49724]
[1777620229352,34.51,77015.34,0.0,-0.84969,0.00017,9.52899]
[1777620234389,34.51,77016.82,0.0,-0.84943,0.00017,9.5399]
[1777620239422,34.51,77015.43,0.0,-0.84966,0.00017,9.53019]
[1777620244457,34.51,77014.0,0.0,-0.84989,0.00017,9.52017]
[1777620248485,34.51,77011.68,0.0,-0.85027,0.00017,9.50392]
[1777620253520,34.51,77008.57,0.0,-0.85077,0.00016,9.48224]
[1777620258555,34.51,77007.47,0.0,-0.85094,0.00016,9.47504]
[1777620263590,34.51,77010.26,0.0,-0.85046,0.00017,9.49554]
[1777620268624,34.52,77010.45,0.0,-0.85042,0.00017,9.49744]
[1777620273660,34.52,77012.18,0.0,-0.8502,0.00017,9.50351]
[1777620278695,34.52,77010.04,0.0,-0.85055,0.00017,9.48876]
[1777620284672,34.52,77008.49,0.0,-0.85079,0.00016,9.47838]
[1777620289772,34.52,77009.24,0.0,-0.85065,0.00017,9.48425]
[1777620294807,34.52,77009.09,0.0,-0.85066,0.00017,9.4837]
[1777620299845,34.53,77010.24,0.0,-0.85046,0.00017,9.4924]
[1777620300850,34.53,76999.89,0.0,-0.85216,0.00016,9.4188]
[1777620301858,34.53,76997.02,0.0,-0.85263,0.00016,9.39856]
[1777620303872,34.53,76983.57,0.0,-0.85482,0.00016,9.30287]
[1777620304879,34.53,76983.47,0.0,-0.85484,0.00016,9.302]
[1777620309914,34.52,76982.97,0.0,-0.85494,0.00016,9.29755]
[1777620314950,34.52,76983.65,0.0,-0.85485,0.00016,9.30159]
[1777620319985,34.52,76983.57,0.0,-0.85486,0.00016,9.30124]
[1777620325024,34.52,76979.23,0.0,-0.85555,0.00016,9.27076]
[1777620326029,34.52,76970.75,0.0,-0.85692,0.00016,9.2105]
[1777620328044,34.52,76965.46,0.0,-0.85776,0.00016,9.17295]
[1777620331067,34.52,76955.07,0.0,-0.8595,0.00016,9.09268]
[1777620333081,34.52,76949.53,0.0,-0.86037,0.00016,9.05373]
[1777620337109,34.53,76940.75,0.0,-0.86173,0.00016,8.99244]
[1777620340132,34.53,76950.42,0.0,-0.86019,0.00016,9.06159]
[1777620341136,34.53,76956.77,0.0,-0.85918,0.00016,9.10671]
[1777620344158,34.53,76962.98,0.0,-0.85819,0.00016,9.1511]
[1777620349192,34.53,76963.79,0.0,-0.85805,0.00016,9.1572]
[1777620354228,34.53,76958.31,0.0,-0.85892,0.00016,9.11861]
[1777620359263,34.53,76959.45,0.0,-0.85873,0.00016,9.12708]
[1777620364298,34.54,76961.26,0.0,-0.85843,0.00016,9.14029]
[1777620369333,34.54,76962.87,0.0,-0.85816,0.00016,9.15207]
[1777620374368,34.54,76963.63,0.0,-0.85803,0.00016,9.15782]
[1777620379403,34.54,76964.56,0.0,-0.85788,0.00016,9.16478]
[1777620384437,34.54,76965.1,0.0,-0.85778,0.00016,9.16893]
[1777620390479,34.54,76965.53,0.0,-0.85771,0.00016,9.17232]
[1777620395516,34.54,76961.31,0.0,-0.85846,0.00016,9.13604]
[1777620400550,34.54,76959.75,0.0,-0.85869,0.00016,9.1256]
[1777620405588,34.55,76958.08,0.0,-0.85894,0.00016,9.11455]
[1777620410625,34.55,76956.7,0.0,-0.85914,0.00016,9.10567]
[1777620415659,34.55,76956.04,0.0,-0.85922,0.00016,9.10197]
[1777620420692,34.56,76948.41,0.0,-0.8604,0.00016,9.04902]
[1777620421706,34.56,76940.46,0.0,-0.86165,0.00016,8.9931]
[1777620422710,34.56,76939.1,0.0,-0.86185,0.00016,8.98385]
[1777620427745,34.56,76938.0,0.0,-0.86201,0.00016,8.97658]
[1777620432780,34.56,76938.78,0.0,-0.86188,0.00016,8.98256]
[1777620437822,34.57,76942.8,0.0,-0.86122,0.00016,9.0122]
[1777620438829,34.57,76957.72,0.0,-0.85886,0.00016,9.11805]
[1777620439836,34.57,76956.77,0.0,-0.859,0.00016,9.11149]
[1777620445798,34.57,76954.05,0.0,-0.85941,0.00016,9.09325]
[1777620449906,34.57,76946.98,0.0,-0.86051,0.00016,9.04401]
[1777620454940,34.58,76947.7,0.0,-0.86045,0.00016,9.04363]
[1777620459976,34.58,76943.84,0.0,-0.86103,0.00016,9.01767]
[1777620465013,34.59,76941.59,0.0,-0.86135,0.00016,9.00321]
[1777620470047,34.59,76943.34,0.0,-0.86104,0.00016,9.01734]
[1777620475082,34.6,76945.02,0.0,-0.86074,0.00016,9.03057]
[1777620480117,34.6,76945.14,0.0,-0.8607,0.00016,9.03268]
[1777620485151,34.6,76947.83,0.0,-0.86024,0.00016,9.05291]
[1777620490188,34.61,76951.12,0.0,-0.8597,0.00016,9.07721]
[1777620494217,34.61,76956.29,0.0,-0.85887,0.00016,9.11435]
[1777620499252,34.61,76956.8,0.0,-0.85877,0.00016,9.11856]
[1777620504287,34.61,76957.14,0.0,-0.85871,0.00016,9.12143]
[1777620509324,34.61,76959.03,0.0,-0.8584,0.00016,9.13513]
[1777620514357,34.61,76956.75,0.0,-0.85884,0.00016,9.11254]
[1777620519392,34.61,76958.76,0.0,-0.85851,0.00016,9.12701]
[1777620526361,34.62,76957.24,0.0,-0.85875,0.00016,9.11649]
[1777620531477,34.62,76954.56,0.0,-0.85917,0.00016,9.09773]
[1777620536512,34.62,76949.71,0.0,-0.85992,0.00016,9.06444]
[1777620541546,34.62,76949.03,0.0,-0.86001,0.00016,9.06006]
[1777620546582,34.62,76948.86,0.0,-0.86003,0.00016,9.05928]
[1777620551617,34.62,76948.33,0.0,-0.86011,0.00016,9.05595]
[1777620556652,34.62,76948.43,0.0,-0.86008,0.00016,9.05706]
[1777620561689,34.63,76949.68,0.0,-0.85988,0.00016,9.06625]
[1777620567729,34.63,76949.32,0.0,-0.85992,0.00016,9.06406]
[1777620572765,34.63,76947.4,0.0,-0.8603,0.00016,9.04409]
[1777620578806,34.63,76947.66,0.0,-0.86025,0.00016,9.04646]
[1777620583843,34.63,76948.74,0.0,-0.86007,0.00016,9.05459]
[1777620588876,34.63,76950.68,0.0,-0.85975,0.00016,9.0688]
[1777620593911,34.63,76952.47,0.0,-0.85945,0.00016,9.08197]
[1777620598946,34.64,76954.57,0.0,-0.85911,0.00016,9.09731]
[1777620603980,34.64,76950.54,0.0,-0.85974,0.00016,9.06939]
[1777620609016,34.64,76952.46,0.0,-0.85942,0.00016,9.08357]
[1777620614053,34.64,76950.47,0.0,-0.85972,0.00016,9.07006]
[1777620619088,34.64,76951.22,0.0,-0.85959,0.00016,9.07589]
[1777620626135,34.65,76950.29,0.0,-0.85972,0.00016,9.07001]
[1777620631170,34.65,76948.53,0.0,-0.86007,0.00016,9.05137]
[1777620636205,34.65,76948.1,0.0,-0.86012,0.00016,9.04894]
[1777620641241,34.65,76948.98,0.0,-0.85997,0.00016,9.05586]
[1777620643256,34.65,76956.33,0.0,-0.8588,0.00016,9.10789]
[1777620648291,34.65,76955.93,0.0,-0.85886,0.00016,9.10537]
[1777620653325,34.65,76956.3,0.0,-0.85879,0.00016,9.10831]
[1777620658360,34.66,76952.18,0.0,-0.85944,0.00016,9.07968]
[1777620663394,34.66,76950.19,0.0,-0.85974,0.00016,9.06624]
[1777620668430,34.66,76949.61,0.0,-0.85981,0.00016,9.06278]
[1777620673466,34.66,76948.4,0.0,-0.85999,0.00016,9.05488]
[1777620678500,34.66,76947.74,0.0,-0.86008,0.00016,9.05088]
[1777620681523,34.67,76934.13,0.0,-0.8622,0.00016,8.95553]
[1777620684543,34.67,76927.2,0.0,-0.86328,0.00016,8.90688]
[1777620685550,34.67,76918.85,0.0,-0.86457,0.00015,8.84831]
[1777620690586,34.67,76916.82,0.0,-0.86488,0.00015,8.83425]
[1777620695620,34.67,76914.98,0.0,-0.86526,0.00015,8.81396]
[1777620700658,34.66,76912.37,0.0,-0.86567,0.00015,8.79502]
[1777620705690,34.66,76910.92,0.0,-0.86591,0.00015,8.78437]
[1777620710725,34.66,76909.89,0.0,-0.86608,0.00015,8.77667]
[1777620711739,34.66,76903.5,0.0,-0.86705,0.00015,8.73176]
[1777620712747,34.66,76904.08,0.0,-0.86697,0.00015,8.7358]
[1777620713757,34.66,76925.54,0.0,-0.86367,0.00016,8.88646]
[1777620714761,34.66,76925.3,0.0,-0.86371,0.00016,8.88453]
[1777620717809,34.66,76919.06,0.0,-0.86469,0.00015,8.83998]
[1777620722816,34.65,76920.49,0.0,-0.86449,0.00015,8.84907]
[1777620724831,34.65,76912.89,0.0,-0.86567,0.00015,8.7953]
[1777620725838,34.65,76912.88,0.0,-0.86567,0.00015,8.7951]
[1777620728858,34.65,76928.3,0.0,-0.8633,0.00016,8.90305]
[1777620729866,34.65,76934.16,0.0,-0.86239,0.00016,8.94403]
[1777620731879,34.65,76936.88,0.0,-0.86198,0.00016,8.96253]
[1777620736917,34.64,76943.17,0.0,-0.86103,0.00016,9.00542]
[1777620737925,34.64,76950.36,0.0,-0.8599,0.00016,9.05606]
[1777620738931,34.64,76953.03,0.0,-0.85947,0.00016,9.07501]
[1777620743966,34.64,76953.83,0.0,-0.85934,0.00016,9.08103]
[1777620749001,34.65,76955.92,0.0,-0.859,0.00016,9.09615]
[1777620754038,34.65,76957.41,0.0,-0.85884,0.00016,9.10016]
[1777620759071,34.65,76953.32,0.0,-0.85948,0.00016,9.07159]
[1777620764108,34.65,76953.72,0.0,-0.85941,0.00016,9.0748]
[1777620769142,34.65,76956.23,0.0,-0.859,0.00016,9.09286]
[1777620774183,34.65,76955.56,0.0,-0.8591,0.00016,9.0884]
[1777620779220,34.65,76954.79,0.0,-0.85922,0.00016,9.08328]
[1777620782242,34.65,76962.85,0.0,-0.85793,0.00016,9.14041]
[1777620783246,34.65,76968.48,0.0,-0.85703,0.00016,9.18021]
[1777620784254,34.65,76968.51,0.0,-0.85703,0.00016,9.18036]
[1777620789290,34.65,76961.89,0.0,-0.85809,0.00016,9.13331]
[1777620794325,34.65,76959.95,0.0,-0.8584,0.00016,9.11961]
[1777620799360,34.65,76959.61,0.0,-0.85846,0.00016,9.11719]
[1777620804397,34.65,76957.86,0.0,-0.85874,0.00016,9.10479]
[1777620809433,34.65,76958.34,0.0,-0.85866,0.00016,9.10814]
[1777620811444,34.65,76953.49,0.0,-0.85951,0.00016,9.06724]
[1777620818447,34.65,76954.45,0.0,-0.85935,0.00016,9.07447]
[1777620823528,34.65,76953.9,0.0,-0.85943,0.00016,9.0709]
[1777620828563,34.65,76953.42,0.0,-0.8595,0.00016,9.06784]
[1777620833599,34.66,76952.26,0.0,-0.85967,0.00016,9.06004]
[1777620838633,34.66,76952.89,0.0,-0.85956,0.00016,9.06493]
[1777620843668,34.66,76953.14,0.0,-0.85951,0.00016,9.06718]
[1777620848703,34.66,76953.72,0.0,-0.85941,0.00016,9.07178]
[1777620853738,34.66,76953.48,0.0,-0.85943,0.00016,9.07064]
[1777620858772,34.66,76953.82,0.0,-0.85937,0.00016,9.0736]
[1777620863807,34.67,76952.1,0.0,-0.85963,0.00016,9.06207]
[1777620868842,34.67,76951.59,0.0,-0.85969,0.00016,9.05914]
[1777620873879,34.67,76952.11,0.0,-0.85968,0.00016,9.05672]
[1777620879921,34.67,76952.41,0.0,-0.85961,0.00016,9.05964]
[1777620884955,34.68,76952.44,0.0,-0.85959,0.00016,9.06056]
[1777620889990,34.68,76952.74,0.0,-0.85953,0.00016,9.0634]
[1777620895026,34.68,76952.8,0.0,-0.8595,0.00016,9.06454]
[1777620900061,34.68,76953.04,0.0,-0.85945,0.00016,9.06696]
[1777620905097,34.68,76953.37,0.0,-0.85938,0.00016,9.06999]
[1777620910132,34.69,76953.39,0.0,-0.85936,0.00016,9.07082]
[1777620915167,34.69,76952.25,0.0,-0.85952,0.00016,9.06344]
[1777620920202,34.69,76951.9,0.0,-0.85957,0.00016,9.0616]
[1777620925237,34.69,76951.86,0.0,-0.85956,0.00016,9.06188]
[1777620930273,34.69,76952.12,0.0,-0.85951,0.00016,9.0642]
[1777620935307,34.7,76953.48,0.0,-0.85937,0.00016,9.06741]
[1777620940343,34.7,76958.31,0.0,-0.85859,0.00016,9.1017]
[1777620941349,34.7,76966.79,0.0,-0.85724,0.00016,9.16155]
[1777620942356,34.7,76971.91,0.0,-0.85642,0.00016,9.19762]
[1777620945377,34.7,76974.1,0.0,-0.85607,0.00016,9.21294]
[1777620950412,34.7,76975.47,0.0,-0.85584,0.00016,9.22317]
[1777620954444,34.7,76956.78,0.0,-0.85882,0.00016,9.09152]
[1777620955452,34.7,76948.79,0.0,-0.86006,0.00016,9.03654]
[1777620956458,34.7,76950.56,0.0,-0.85977,0.00016,9.0494]
[1777620958472,34.73,76958.11,0.0,-0.85841,0.00016,9.1096]
[1777620963507,34.77,76955.69,0.0,-0.85848,0.00016,9.1062]
[1777620969549,34.83,76956.97,0.0,-0.85789,0.00016,9.13208]
[1777620974584,34.87,76957.51,0.0,-0.85752,0.00016,9.14838]
[1777620979619,34.9,76958.45,0.0,-0.85711,0.00016,9.16605]
[1777620984654,34.91,76959.1,0.0,-0.85694,0.00016,9.17354]
[1777620987674,34.91,76971.15,0.0,-0.855,0.00016,9.25879]
[1777620988683,34.92,76975.58,0.0,-0.85429,0.00016,9.29002]
[1777620991703,34.92,76979.78,0.0,-0.85369,0.00016,9.31292]
[1777620996738,34.92,76982.69,0.0,-0.85321,0.00016,9.33353]
[1777621000767,34.92,76980.14,0.0,-0.85362,0.00016,9.31586]
[1777621005802,34.92,76982.14,0.0,-0.85331,0.00016,9.32953]
[1777621010837,34.91,76982.33,0.0,-0.8533,0.00016,9.32997]
[1777621015871,34.91,76981.58,0.0,-0.85344,0.00016,9.32386]
[1777621020905,34.91,76982.62,0.0,-0.85329,0.00016,9.33046]
[1777621025941,34.91,76982.7,0.0,-0.85329,0.00016,9.3303]
[1777621030977,34.9,76984.33,0.0,-0.85304,0.00016,9.34106]
[1777621036013,34.9,76980.77,0.0,-0.85364,0.00016,9.31504]
[1777621041046,34.9,76983.6,0.0,-0.8532,0.00016,9.33438]
[1777621046082,34.89,76980.82,0.0,-0.85367,0.00016,9.31386]
[1777621051118,34.89,76981.84,0.0,-0.85361,0.00016,9.3135]
[1777621056153,34.89,76982.79,0.0,-0.85347,0.00016,9.31937]
[1777621061187,34.89,76983.69,0.0,-0.85335,0.00016,9.32481]
[1777621066222,34.88,76985.73,0.0,-0.85304,0.00016,9.33825]
[1777621071258,34.88,76984.31,0.0,-0.85329,0.00016,9.3273]
[1777621076292,34.88,76981.48,0.0,-0.85377,0.00016,9.3065]
[1777621081328,34.86,76982.17,0.0,-0.85378,0.00016,9.30613]
[1777621086362,34.85,76982.39,0.0,-0.8538,0.00016,9.30537]
[1777621091398,34.85,76982.18,0.0,-0.85385,0.00016,9.30308]
[1777621096432,34.85,76982.6,0.0,-0.8538,0.00016,9.30524]
[1777621101468,34.84,76983.06,0.0,-0.85375,0.00016,9.30767]
[1777621106503,34.84,76983.13,0.0,-0.85375,0.00016,9.30736]
[1777621111537,34.84,76983.63,0.0,-0.85378,0.00016,9.3033]
[1777621116573,34.84,76983.08,0.0,-0.85388,0.00016,9.29863]
[1777621121608,34.83,76979.04,0.0,-0.85455,0.00016,9.26952]
[1777621124631,34.83,76988.16,0.0,-0.85308,0.00016,9.33347]
[1777621125638,34.83,76990.19,0.0,-0.85276,0.00016,9.34759]
[1777621130673,34.83,76991.27,0.0,-0.85261,0.00016,9.35413]
[1777621137720,34.82,76993.35,0.0,-0.8523,0.00016,9.36727]
[1777621144771,34.82,76993.43,0.0,-0.85233,0.00016,9.36628]
[1777621150813,34.81,76991.78,0.0,-0.85263,0.00016,9.35337]
[1777621155847,34.81,76991.28,0.0,-0.85273,0.00016,9.34886]
[1777621160883,34.81,76987.42,0.0,-0.85338,0.00016,9.32071]
[1777621165922,34.81,76989.54,0.0,-0.85305,0.00016,9.33486]
[1777621171967,34.8,76988.87,0.0,-0.85327,0.00016,9.32228]
[1777621176998,34.8,76991.04,0.0,-0.85294,0.00016,9.33668]
[1777621182033,34.8,76989.26,0.0,-0.85325,0.00016,9.3232]
[1777621187067,34.79,76986.21,0.0,-0.85377,0.00016,9.30077]
[1777621192102,34.79,76983.74,0.0,-0.85419,0.00016,9.28244]
[1777621197138,34.79,76981.54,0.0,-0.85457,0.00016,9.26602]
[1777621202173,34.78,76979.57,0.0,-0.85491,0.00016,9.25118]
[1777621207208,34.78,76976.29,0.0,-0.85546,0.00016,9.22705]
[1777621212243,34.78,76975.62,0.0,-0.85559,0.00016,9.22154]
[1777621217277,34.77,76974.76,0.0,-0.85574,0.00016,9.21468]
[1777621222313,34.77,76973.87,0.0,-0.85591,0.00016,9.20762]
[1777621227348,34.78,76973.42,0.0,-0.85592,0.00016,9.20711]
[1777621232383,34.79,76972.32,0.0,-0.85614,0.00016,9.19426]
[1777621237418,34.79,76972.91,0.0,-0.856,0.00016,9.20023]
[1777621242453,34.8,76972.7,0.0,-0.85601,0.00016,9.1997]
[1777621247487,34.8,76971.77,0.0,-0.85615,0.00016,9.19352]
[1777621252523,34.8,76971.84,0.0,-0.85611,0.00016,9.1952]
[1777621257558,34.81,76969.59,0.0,-0.8564,0.00016,9.18279]
[1777621262593,34.81,76969.0,0.0,-0.85648,0.00016,9.17924]
[1777621267628,34.82,76969.27,0.0,-0.85642,0.00016,9.1818]
[1777621272664,34.82,76969.32,0.0,-0.8564,0.00016,9.18257]
[1777621277700,34.82,76967.61,0.0,-0.85669,0.00016,9.16999]
[1777621282735,34.82,76967.6,0.0,-0.85667,0.00016,9.17066]
[1777621288778,34.83,76967.74,0.0,-0.8566,0.00016,9.17382]
[1777621293812,34.83,76970.72,0.0,-0.85619,0.00016,9.18874]
[1777621297840,34.83,76977.33,0.0,-0.85511,0.00016,9.23575]
[1777621298858,34.83,76987.09,0.0,-0.85352,0.00016,9.30518]
[1777621299855,34.84,76988.34,0.0,-0.85326,0.00016,9.31618]
[1777621304889,34.86,76989.08,0.0,-0.85297,0.00016,9.32885]
[1777621309926,34.89,76988.82,0.0,-0.85283,0.00016,9.33453]
[1777621314961,34.91,76988.49,0.0,-0.85273,0.00016,9.33891]
[1777621319997,34.92,76988.21,0.0,-0.85273,0.00016,9.33866]
[1777621325031,34.92,76988.24,0.0,-0.85272,0.00016,9.33947]
[1777621330066,34.92,76988.03,0.0,-0.85274,0.00016,9.33858]
[1777621334094,34.92,76993.3,0.0,-0.85187,0.00016,9.37609]
[1777621338122,34.92,77000.04,0.0,-0.85076,0.00016,9.42372]
[1777621341143,34.92,77006.47,0.0,-0.8497,0.00016,9.46897]
[1777621346178,34.92,77009.26,0.0,-0.84925,0.00017,9.48835]
[1777621351212,34.92,77008.76,0.0,-0.84942,0.00017,9.47781]
[1777621356247,34.92,77012.42,0.0,-0.84882,0.00017,9.50349]
[1777621361283,34.92,77010.31,0.0,-0.84917,0.00017,9.48843]
[1777621364304,34.92,77004.36,0.0,-0.85015,0.00016,9.4465]
[1777621369339,34.92,77001.96,0.0,-0.85055,0.00016,9.42977]
[1777621374374,34.92,77000.09,0.0,-0.85085,0.00016,9.41683]
[1777621379409,34.92,76996.88,0.0,-0.85137,0.00016,9.39445]
[1777621384443,34.92,76995.6,0.0,-0.85157,0.00016,9.3857]
[1777621389479,34.93,76994.25,0.0,-0.85176,0.00016,9.37737]
[1777621394513,34.93,76993.56,0.0,-0.85187,0.00016,9.37273]
[1777621402569,34.93,76994.32,0.0,-0.85173,0.00016,9.37866]
[1777621407605,34.93,76994.0,0.0,-0.85178,0.00016,9.37647]
[1777621412640,34.93,76990.69,0.0,-0.8524,0.00016,9.34659]
[1777621417675,34.94,76989.75,0.0,-0.85252,0.00016,9.34177]
[1777621422710,34.94,76989.56,0.0,-0.85254,0.00016,9.34062]
[1777621427745,34.94,76989.76,0.0,-0.8525,0.00016,9.34221]
[1777621432780,34.94,76989.51,0.0,-0.85254,0.00016,9.34061]
[1777621439829,34.94,76989.22,0.0,-0.85258,0.00016,9.33884]
[1777621444865,34.94,76988.9,0.0,-0.85263,0.00016,9.33683]
[1777621450907,34.94,76988.92,0.0,-0.85262,0.00016,9.3373]
[1777621455941,34.94,76989.12,0.0,-0.85258,0.00016,9.339]
[1777621461986,34.94,76988.73,0.0,-0.85263,0.00016,9.33664]
[1777621467019,34.94,76988.69,0.0,-0.85263,0.00016,9.33669]
[1777621472054,34.95,76988.38,0.0,-0.85276,0.00016,9.32807]
[1777621475078,34.95,76970.05,0.0,-0.85571,0.00016,9.19959]
[1777621476082,34.95,76971.52,0.0,-0.85547,0.00016,9.21017]
[1777621479103,34.95,76964.29,0.0,-0.85661,0.00016,9.16021]
[1777621481121,34.95,76964.68,0.0,-0.85654,0.00016,9.16337]
[1777621486151,34.95,76963.62,0.0,-0.8567,0.00016,9.15652]
[1777621491187,34.96,76965.48,0.0,-0.85639,0.00016,9.17013]
[1777621496222,34.96,76963.55,0.0,-0.85668,0.00016,9.15713]
[1777621501257,34.96,76966.94,0.0,-0.85612,0.00016,9.18155]
[1777621505285,34.96,76973.46,0.0,-0.85507,0.00016,9.2277]
[1777621506295,34.96,76975.87,0.0,-0.85468,0.00016,9.24466]
[1777621511329,34.96,76975.5,0.0,-0.85474,0.00016,9.24218]
[1777621514350,34.96,76989.49,0.0,-0.85247,0.00016,9.34048]
[1777621515355,34.96,76992.77,0.0,-0.85194,0.00016,9.36343]
[1777621520390,34.95,76988.2,0.0,-0.85276,0.00016,9.32785]
[1777621525425,34.95,76985.87,0.0,-0.85312,0.00016,9.31226]
[1777621530461,34.97,76978.77,0.0,-0.85417,0.00016,9.26668]
[1777621532474,34.97,76972.47,0.0,-0.85522,0.00016,9.21785]
[1777621534487,34.98,76972.24,0.0,-0.85519,0.00016,9.21902]
[1777621539531,34.98,76972.62,0.0,-0.85512,0.00016,9.22213]
[1777621544567,34.98,76973.7,0.0,-0.85495,0.00016,9.22982]
[1777621551615,34.98,76974.41,0.0,-0.85483,0.00016,9.23494]
[1777621556650,34.98,76978.03,0.0,-0.85425,0.00016,9.25993]
[1777621561685,34.98,76977.36,0.0,-0.8544,0.00016,9.25381]
[1777621566719,35.0,76978.33,0.0,-0.85407,0.00016,9.26779]
[1777621571758,35.03,76977.36,0.0,-0.85402,0.00016,9.26988]
[1777621579812,35.07,76976.88,0.0,-0.85383,0.00016,9.27779]
[1777621584846,35.09,76976.32,0.0,-0.85376,0.00016,9.28094]
[1777621586863,35.1,76987.91,0.0,-0.85183,0.00016,9.36428]
[1777621587867,35.1,76994.53,0.0,-0.85075,0.00016,9.41067]
[1777621592903,35.1,76997.52,0.0,-0.85034,0.00016,9.4247]
[1777621598945,35.1,77002.15,0.0,-0.84958,0.00016,9.45721]
[1777621603979,35.1,77004.68,0.0,-0.84917,0.00016,9.47501]
[1777621609016,35.1,77010.31,0.0,-0.84823,0.00017,9.51455]
[1777621614051,35.1,77010.86,0.0,-0.84815,0.00017,9.51833]
[1777621619085,35.1,77011.06,0.0,-0.84811,0.00017,9.51967]
[1777621620093,35.1,77021.35,0.0,-0.8464,0.00017,9.59206]
[1777621621098,35.1,77025.37,0.0,-0.84573,0.00017,9.62039]
[1777621628155,35.1,77022.65,0.0,-0.84616,0.00017,9.60196]
[1777621633184,35.11,77022.62,0.0,-0.84616,0.00017,9.60234]
[1777621638218,35.11,77018.76,0.0,-0.84678,0.00017,9.57586]
[1777621643252,35.11,77016.91,0.0,-0.84708,0.00017,9.56347]
[1777621648289,35.11,77017.89,0.0,-0.8469,0.00017,9.57091]
[1777621654288,35.12,77021.02,0.0,-0.84644,0.00017,9.58688]
[1777621659371,35.12,77019.3,0.0,-0.84671,0.00017,9.57563]
[1777621664402,35.12,77018.13,0.0,-0.84688,0.00017,9.5684]
[1777621669437,35.12,77018.73,0.0,-0.84676,0.00017,9.57356]
[1777621677493,35.13,77020.3,0.0,-0.84646,0.00017,9.58598]
[1777621682528,35.13,77019.99,0.0,-0.8465,0.00017,9.58466]
[1777621687563,35.14,77020.18,0.0,-0.84644,0.00017,9.58684]
[1777621692599,35.14,77016.24,0.0,-0.84707,0.00017,9.5602]
[1777621697633,35.14,77017.29,0.0,-0.84688,0.00017,9.56858]
[1777621702668,35.15,77017.83,0.0,-0.84676,0.00017,9.57338]
[1777621707704,35.15,77018.04,0.0,-0.8467,0.00017,9.57608]
[1777621712738,35.15,77018.08,0.0,-0.84675,0.00017,9.57057]
[1777621717774,35.16,77019.66,0.0,-0.84642,0.00017,9.58432]
[1777621722808,35.17,77018.31,0.0,-0.84662,0.00017,9.57591]
[1777621725830,35.17,77029.88,0.0,-0.84468,0.00017,9.65755]
[1777621726837,35.17,77029.94,0.0,-0.84466,0.00017,9.65806]
[1777621731873,35.17,77029.64,0.0,-0.8447,0.00017,9.65643]
[1777621734895,35.17,77036.44,0.0,-0.84355,0.00017,9.7043]
[1777621739929,35.17,77038.72,0.0,-0.84317,0.00017,9.72041]
[1777621744966,35.17,77041.95,0.0,-0.84262,0.00017,9.7431]
[1777621750000,35.17,77041.63,0.0,-0.84267,0.00017,9.74089]
[1777621755037,35.17,77041.92,0.0,-0.84262,0.00017,9.74296]
[1777621760073,35.17,77044.77,0.0,-0.84214,0.00017,9.76293]
[1777621765107,35.17,77049.36,0.0,-0.84136,0.00017,9.79496]
[1777621770143,35.17,77048.49,0.0,-0.84152,0.00017,9.7886]
[1777621775179,35.17,77049.19,0.0,-0.84149,0.00017,9.78648]
[1777621780213,35.17,77051.71,0.0,-0.84107,0.00017,9.80394]
[1777621784240,35.17,77059.81,0.0,-0.83969,0.00017,9.8605]
[1777621787263,35.17,77059.61,0.0,-0.83969,0.00017,9.86034]
[1777621790285,35.18,77068.69,0.0,-0.83812,0.00017,9.92443]
[1777621791292,35.18,77076.29,0.0,-0.8368,0.00017,9.97791]
[1777621792298,35.18,77083.53,0.0,-0.83554,0.00017,10.0288]
[1777621793306,35.18,77084.88,0.0,-0.83528,0.00017,10.03931]
[1777621798340,35.18,77087.69,0.0,-0.83477,0.00017,10.0598]
[1777621803376,35.18,77088.88,0.0,-0.83458,0.00017,10.06769]
[1777621809418,35.18,77091.13,0.0,-0.8342,0.00017,10.08294]
[1777621814452,35.18,77090.98,0.0,-0.83423,0.00017,10.08147]
[1777621820494,35.18,77091.93,0.0,-0.83408,0.00017,10.08767]
[1777621827545,35.17,77093.15,0.0,-0.83388,0.00018,10.09569]
[1777621832579,35.17,77093.56,0.0,-0.8339,0.00018,10.09139]
[1777621834593,35.17,77099.09,0.0,-0.83293,0.00018,10.12999]
[1777621836610,35.17,77101.73,0.0,-0.83247,0.00018,10.14824]
[1777621838621,35.17,77096.16,0.0,-0.83346,0.00018,10.10897]
[1777621843655,35.17,77092.28,0.0,-0.83415,0.00017,10.08132]
[1777621848691,35.17,77098.31,0.0,-0.83311,0.00018,10.12304]
[1777621849698,35.17,77104.65,0.0,-0.832,0.00018,10.16726]
[1777621851712,35.16,77112.76,0.0,-0.83058,0.00018,10.22326]
[1777621856749,35.16,77115.66,0.0,-0.8301,0.00018,10.2424]
[1777621858762,35.16,77120.55,0.0,-0.82924,0.00018,10.27619]
[1777621859769,35.16,77114.83,0.0,-0.83026,0.00018,10.23601]
[1777621862790,35.16,77110.17,0.0,-0.8311,0.00018,10.20302]
[1777621867826,35.15,77108.15,0.0,-0.83147,0.00018,10.18826]
[1777621872861,35.15,77110.88,0.0,-0.83102,0.00018,10.20619]
[1777621877897,35.14,77110.81,0.0,-0.83106,0.00018,10.20441]
[1777621883939,35.14,77111.73,0.0,-0.83094,0.00018,10.2091]
[1777621888977,35.13,77111.41,0.0,-0.83103,0.00018,10.20563]
[1777621894007,35.13,77111.08,0.0,-0.83121,0.00018,10.19531]
[1777621899042,35.09,77115.83,0.0,-0.83061,0.00018,10.21918]
[1777621904076,35.05,77118.29,0.0,-0.83045,0.00018,10.22552]
[1777621909111,35.01,77120.76,0.0,-0.83034,0.00018,10.23029]
[1777621915155,34.96,77126.39,0.0,-0.8297,0.00018,10.25565]
[1777621917176,34.95,77114.5,0.0,-0.83183,0.00018,10.17148]
[1777621918176,34.95,77107.0,0.0,-0.83316,0.00018,10.11864]
[1777621919183,34.95,77111.36,0.0,-0.83239,0.00018,10.14944]
[1777621924218,34.96,77110.59,0.0,-0.83252,0.00018,10.14424]
[1777621929253,34.96,77110.11,0.0,-0.8326,0.00018,10.14104]
[1777621932275,34.96,77102.67,0.0,-0.83391,0.00018,10.08877]
[1777621933284,34.96,77098.72,0.0,-0.8346,0.00018,10.06104]
[1777621938315,34.96,77093.89,0.0,-0.83545,0.00018,10.02692]
[1777621943351,34.96,77094.4,0.0,-0.83536,0.00018,10.03074]
[1777621944358,34.96,77113.04,0.0,-0.83207,0.00018,10.16207]
[1777621945364,34.96,77108.46,0.0,-0.83288,0.00018,10.12983]
[1777621947379,34.96,77104.97,0.0,-0.8335,0.00018,10.10505]
[1777621952414,34.96,77107.33,0.0,-0.83318,0.00018,10.11451]
[1777621957448,34.95,77111.82,0.0,-0.83239,0.00018,10.14585]
[1777621962483,34.95,77115.32,0.0,-0.83178,0.00018,10.17018]
[1777621967518,34.95,77114.25,0.0,-0.83198,0.00018,10.16231]
[1777621972554,34.95,77115.31,0.0,-0.83179,0.00018,10.1695]
[1777621977589,34.95,77114.27,0.0,-0.83199,0.00018,10.16193]
[1777621982624,34.95,77113.48,0.0,-0.83213,0.00018,10.15618]
[1777621987659,34.95,77112.66,0.0,-0.83228,0.00018,10.15022]
[1777621992694,34.95,77112.76,0.0,-0.83227,0.00018,10.1507]
[1777621997729,34.95,77111.32,0.0,-0.83253,0.00018,10.14033]
[1777622002764,34.95,77110.28,0.0,-0.83272,0.00018,10.13281]
[1777622004777,34.95,77118.53,0.0,-0.83125,0.00018,10.19104]
[1777622011828,34.95,77116.33,0.0,-0.83167,0.00018,10.17082]
[1777622016863,34.96,77116.33,0.0,-0.83163,0.00018,10.17235]
[1777622021899,34.97,77120.76,0.0,-0.83081,0.00018,10.20501]
[1777622026941,34.97,77126.51,0.0,-0.82975,0.00018,10.24679]
[1777622031991,34.98,77125.63,0.0,-0.82982,0.00018,10.24383]
[1777622037025,34.99,77127.44,0.0,-0.82946,0.00018,10.25777]
[1777622042065,35.01,77124.63,0.0,-0.82982,0.00018,10.24373]
[1777622047095,35.01,77125.37,0.0,-0.82965,0.00018,10.25019]
[1777622052134,35.02,77124.82,0.0,-0.82972,0.00018,10.24748]
[1777622057164,35.02,77123.11,0.0,-0.83,0.00018,10.23652]
[1777622062202,35.02,77124.06,0.0,-0.8298,0.00018,10.2442]
[1777622067234,35.03,77124.4,0.0,-0.82972,0.00018,10.24754]
[1777622073280,35.03,77124.84,0.0,-0.8297,0.00018,10.24492]
[1777622079318,35.04,77129.31,0.0,-0.82887,0.00018,10.27746]
[1777622084354,35.04,77129.18,0.0,-0.82887,0.00018,10.27736]
[1777622089389,35.04,77127.94,0.0,-0.82907,0.00018,10.26958]
[1777622094425,35.05,77127.69,0.0,-0.82909,0.00018,10.26879]
[1777622099459,35.05,77127.8,0.0,-0.82904,0.00018,10.27052]
[1777622104493,35.05,77128.49,0.0,-0.82889,0.00018,10.27632]
[1777622109530,35.06,77128.14,0.0,-0.82893,0.00018,10.27492]
[1777622115573,35.06,77128.37,0.0,-0.82886,0.00018,10.27775]
[1777622117584,35.06,77123.16,0.0,-0.82978,0.00018,10.24142]
[1777622122622,35.06,77124.43,0.0,-0.82955,0.00018,10.25057]
[1777622127655,35.06,77129.59,0.0,-0.82862,0.00018,10.28697]
[1777622132698,35.06,77134.91,0.0,-0.82775,0.00018,10.31751]
[1777622137727,35.07,77137.47,0.0,-0.82727,0.00018,10.33596]
[1777622142763,35.07,77140.76,0.0,-0.82665,0.00018,10.36016]
[1777622147800,35.07,77142.55,0.0,-0.8263,0.00018,10.37384]
[1777622152835,35.08,77144.43,0.0,-0.82593,0.00018,10.38813]
[1777622157870,35.08,77146.07,0.0,-0.8256,0.00018,10.4007]
[1777622162905,35.09,77147.69,0.0,-0.82528,0.00018,10.41315]
[1777622167939,35.09,77148.4,0.0,-0.82512,0.00018,10.41923]
[1777622172975,35.1,77145.8,0.0,-0.82556,0.00018,10.40215]
[1777622178011,35.1,77143.67,0.0,-0.82592,0.00018,10.38841]
[1777622183044,35.1,77141.19,0.0,-0.82634,0.00018,10.37218]
[1777622188079,35.11,77138.71,0.0,-0.82675,0.00018,10.35591]
[1777622193116,35.11,77135.45,0.0,-0.8274,0.00018,10.32733]
[1777622198151,35.12,77135.04,0.0,-0.82744,0.00018,10.3256]
[1777622203186,35.12,77133.8,0.0,-0.82764,0.00018,10.31802]
[1777622211242,35.13,77131.88,0.0,-0.82793,0.00018,10.30644]
[1777622217328,35.13,77131.23,0.0,-0.82801,0.00018,10.30357]
[1777622222364,35.14,77127.69,0.0,-0.82861,0.00018,10.27998]
[1777622227399,35.14,77128.79,0.0,-0.82838,0.00018,10.28898]
[1777622232435,35.15,77124.04,0.0,-0.8292,0.00018,10.25701]
[1777622237470,35.15,77123.94,0.0,-0.82918,0.00018,10.25775]
[1777622239484,35.16,77133.13,0.0,-0.82751,0.00018,10.32261]
[1777622240491,35.16,77136.76,0.0,-0.82686,0.00018,10.34819]
[1777622245526,35.16,77141.12,0.0,-0.82605,0.00018,10.37951]
[1777622250561,35.16,77140.55,0.0,-0.82613,0.00018,10.37639]
[1777622255595,35.17,77142.3,0.0,-0.82587,0.00018,10.38282]
[1777622260631,35.17,77139.84,0.0,-0.82629,0.00018,10.36658]
[1777622265670,35.17,77134.06,0.0,-0.8273,0.00018,10.32715]
[1777622270701,35.18,77133.06,0.0,-0.82746,0.00018,10.32122]
[1777622275735,35.18,77136.38,0.0,-0.82683,0.00018,10.34546]
[1777622280771,35.19,77139.34,0.0,-0.82627,0.00018,10.3672]
[1777622286812,35.19,77143.1,0.0,-0.82556,0.00018,10.39473]
[1777622291848,35.19,77142.75,0.0,-0.82559,0.00018,10.39332]
[1777622296883,35.2,77137.69,0.0,-0.82648,0.00018,10.35908]
[1777622301918,35.2,77134.5,0.0,-0.82702,0.00018,10.3379]
[1777622306952,35.21,77131.72,0.0,-0.8275,0.00018,10.31957]
[1777622311988,35.21,77126.35,0.0,-0.82852,0.00018,10.27631]
[1777622312995,35.21,77121.27,0.0,-0.82942,0.00018,10.24105]
[1777622318031,35.22,77119.73,0.0,-0.82965,0.00018,10.23175]
[1777622323066,35.22,77118.93,0.0,-0.82976,0.00018,10.22759]
[1777622329110,35.23,77119.1,0.0,-0.82969,0.00018,10.23039]
[1777622334145,35.23,77118.5,0.0,-0.82976,0.00018,10.22746]
[1777622339179,35.24,77117.87,0.0,-0.82984,0.00018,10.22428]
[1777622344214,35.24,77118.82,0.0,-0.82964,0.00018,10.23211]
[1777622349250,35.25,77119.32,0.0,-0.82952,0.00018,10.23681]
[1777622354285,35.25,77120.64,0.0,-0.82925,0.00018,10.24723]
[1777622359320,35.26,77128.06,0.0,-0.8279,0.00018,10.30022]
[1777622361333,35.26,77127.9,0.0,-0.82791,0.00018,10.2995]
[1777622366369,35.26,77126.1,0.0,-0.82821,0.00018,10.28788]
[1777622371403,35.27,77123.49,0.0,-0.82873,0.00018,10.26399]
[1777622376439,35.27,77123.22,0.0,-0.82875,0.00018,10.26314]
[1777622381474,35.27,77121.91,0.0,-0.82896,0.00018,10.25506]
[1777622386509,35.28,77121.41,0.0,-0.82902,0.00018,10.25266]
[1777622392551,35.28,77119.44,0.0,-0.82934,0.00018,10.24027]
[1777622397585,35.28,77119.89,0.0,-0.82925,0.00018,10.24384]
[1777622401661,35.28,77120.8,0.0,-0.82909,0.00018,10.2501]
[1777622403128,35.28,77104.07,0.0,-0.83205,0.00018,10.13338]
[1777622400210,35.28,77104.07,0.0,-0.83205,0.00018,10.13338]
[1777622408604,35.28,77104.07,0.0,-0.83205,0.00018,10.13338]
[1777622413239,35.28,77097.16,0.0,-0.83327,0.00018,10.08514]
[1777622414722,35.28,77114.61,0.0,-0.83019,0.00018,10.20693]
[1777622417769,35.28,77119.81,0.0,-0.82926,0.00018,10.2432]
[1777622424806,35.28,77122.72,0.0,-0.82874,0.00018,10.26349]
[1777622429844,35.28,77127.4,0.0,-0.82791,0.00018,10.29612]
[1777622435892,35.28,77126.62,0.0,-0.82813,0.00018,10.28384]
[1777622440931,35.28,77121.23,0.0,-0.8291,0.00018,10.24626]
[1777622441938,35.28,77112.35,0.0,-0.83067,0.00018,10.18432]
[1777622446970,35.28,77110.35,0.0,-0.83103,0.00018,10.17036]
[1777622452013,35.28,77110.41,0.0,-0.83102,0.00018,10.17078]
[1777622457040,35.28,77109.66,0.0,-0.83115,0.00018,10.16555]
[1777622459053,35.28,77101.95,0.0,-0.83251,0.00018,10.11174]
[1777622461068,35.28,77099.1,0.0,-0.83302,0.00018,10.09154]
[1777622465095,35.28,77109.78,0.0,-0.83117,0.00018,10.1649]
[1777622466103,35.28,77112.69,0.0,-0.83066,0.00018,10.18481]
[1777622471138,35.27,77114.21,0.0,-0.83045,0.00018,10.19333]
[1777622476172,35.26,77117.12,0.0,-0.82999,0.00018,10.21146]
[1777622481208,35.25,77115.48,0.0,-0.83034,0.00018,10.19776]
[1777622486242,35.24,77111.16,0.0,-0.83117,0.00018,10.16507]
[1777622491279,35.24,77111.35,0.0,-0.83127,0.00018,10.15749]
[1777622496314,35.23,77111.34,0.0,-0.83133,0.00018,10.15539]
[1777622502356,35.22,77111.28,0.0,-0.8314,0.00018,10.15254]
[1777622507393,35.21,77111.35,0.0,-0.83144,0.00018,10.15102]
[1777622512432,35.2,77112.03,0.0,-0.83137,0.00018,10.15369]
[1777622517466,35.2,77109.7,0.0,-0.83183,0.00018,10.13562]
[1777622521494,35.19,77103.61,0.0,-0.83294,0.00018,10.09174]
[1777622522502,35.19,77097.9,0.0,-0.83396,0.00018,10.05127]
[1777622523509,35.19,77091.6,0.0,-0.83508,0.00017,10.0066]
[1777622528544,35.18,77096.66,0.0,-0.83425,0.00018,10.03952]
[1777622533578,35.17,77097.76,0.0,-0.83413,0.00018,10.04463]
[1777622538614,35.16,77095.08,0.0,-0.83466,0.00018,10.02361]
[1777622543648,35.15,77092.78,0.0,-0.83511,0.00018,10.00533]
[1777622548683,35.15,77091.28,0.0,-0.83543,0.00017,9.99264]
[1777622553720,35.14,77087.91,0.0,-0.83616,0.00017,9.96004]
[1777622556744,35.13,77082.25,0.0,-0.83717,0.00017,9.91917]
[1777622561777,35.13,77076.07,0.0,-0.83829,0.00017,9.87408]
[1777622564800,35.12,77068.39,0.0,-0.83964,0.00017,9.8192]
[1777622569833,35.1,77066.48,0.0,-0.84013,0.00017,9.79928]
[1777622571847,35.08,77060.79,0.0,-0.84123,0.00017,9.75449]
[1777622576881,35.04,77063.16,0.0,-0.84111,0.00017,9.75963]
[1777622581917,35.01,77057.24,0.0,-0.84233,0.00017,9.70964]
[1777622586965,35.01,77055.78,0.0,-0.8426,0.00017,9.69865]
[1777622592002,35.01,77062.88,0.0,-0.8414,0.00017,9.74784]
[1777622597036,35.01,77061.47,0.0,-0.84164,0.00017,9.73783]
[1777622602071,35.03,77055.97,0.0,-0.84245,0.00017,9.7046]
[1777622607106,35.06,77052.46,0.0,-0.84284,0.00017,9.68828]
[1777622612142,35.09,77053.5,0.0,-0.84253,0.00017,9.69759]
[1777622614155,35.1,77047.73,0.0,-0.84341,0.00017,9.6611]
[1777622618183,35.13,77042.21,0.0,-0.84412,0.00017,9.63179]
[1777622623217,35.18,77038.44,0.0,-0.84441,0.00017,9.61933]
[1777622628257,35.23,77034.88,0.0,-0.8447,0.00017,9.6071]
[1777622633291,35.23,77041.51,0.0,-0.84354,0.00017,9.65514]
[1777622635306,35.22,77044.35,0.0,-0.84315,0.00017,9.67149]
[1777622640344,35.21,77049.53,0.0,-0.84232,0.00017,9.70574]
[1777622645379,35.21,77050.72,0.0,-0.84212,0.00017,9.71405]
[1777622651420,35.21,77051.31,0.0,-0.84202,0.00017,9.71793]
[1777622656456,35.21,77052.59,0.0,-0.84182,0.00017,9.72625]
[1777622661491,35.21,77055.97,0.0,-0.84125,0.00017,9.74962]
[1777622666526,35.21,77063.37,0.0,-0.84,0.00017,9.80093]
[1777622672569,35.21,77063.25,0.0,-0.84013,0.00017,9.79234]
[1777622677602,35.2,77062.72,0.0,-0.84023,0.00017,9.78796]
[1777622682638,35.2,77062.16,0.0,-0.84034,0.00017,9.7834]
[1777622687675,35.2,77064.81,0.0,-0.83991,0.00017,9.80125]
[1777622692710,35.2,77066.27,0.0,-0.83968,0.00017,9.81069]
[1777622697742,35.19,77063.69,0.0,-0.84014,0.00017,9.7918]
[1777622701771,35.19,77076.97,0.0,-0.83787,0.00017,9.88407]
[1777622706808,35.18,77081.42,0.0,-0.83713,0.00017,9.91378]
[1777622711841,35.18,77082.39,0.0,-0.837,0.00017,9.91918]
[1777622716876,35.17,77088.65,0.0,-0.83596,0.00017,9.96121]
[1777622722917,35.16,77089.74,0.0,-0.83584,0.00017,9.96592]
[1777622727953,35.15,77089.91,0.0,-0.83587,0.00017,9.96471]
[1777622732987,35.15,77089.43,0.0,-0.8361,0.00017,9.95219]
[1777622738022,35.14,77089.97,0.0,-0.83606,0.00017,9.95375]
[1777622743058,35.13,77090.79,0.0,-0.83597,0.00017,9.95729]
[1777622746079,35.12,77097.41,0.0,-0.83485,0.00018,10.00232]
[1777622751114,35.12,77098.54,0.0,-0.83472,0.00018,10.00772]
[1777622756149,35.11,77097.01,0.0,-0.83505,0.00018,9.99456]
[1777622761185,35.1,77096.1,0.0,-0.83527,0.00018,9.9858]
[1777622766218,35.09,77095.29,0.0,-0.83546,0.00018,9.97798]
[1777622769246,35.08,77102.87,0.0,-0.83423,0.00018,10.02723]
[1777622774277,35.01,77104.67,0.0,-0.83436,0.00018,10.02257]
[1777622779313,34.96,77102.36,0.0,-0.83513,0.00018,9.99201]
[1777622784347,34.95,77101.55,0.0,-0.83536,0.00018,9.98272]
[1777622789382,34.93,77104.02,0.0,-0.83508,0.00018,9.99402]
[1777622794423,34.92,77106.08,0.0,-0.83486,0.00018,9.99948]
[1777622796432,34.91,77098.87,0.0,-0.8362,0.00018,9.94614]
[1777622801468,34.89,77097.52,0.0,-0.83658,0.00018,9.93097]
[1777622806504,34.87,77095.41,0.0,-0.83707,0.00018,9.91126]
[1777622811538,34.85,77096.83,0.0,-0.83694,0.00018,9.91664]
[1777622816574,34.85,77102.62,0.0,-0.83596,0.00018,9.95585]
[1777622822565,34.84,77105.36,0.0,-0.83554,0.00018,9.97293]
[1777622827656,34.83,77108.55,0.0,-0.83503,0.00018,9.99315]
[1777622832692,34.82,77109.82,0.0,-0.83486,0.00018,10.00016]
[1777622837727,34.82,77110.61,0.0,-0.83477,0.00018,10.00372]
[1777622842761,34.81,77111.8,0.0,-0.83461,0.00018,10.01019]
[1777622847797,34.8,77112.41,0.0,-0.83455,0.00018,10.01258]
[1777622852838,34.8,77108.51,0.0,-0.83537,0.00018,9.97629]
[1777622857867,34.79,77106.59,0.0,-0.83575,0.00018,9.96119]
[1777622862902,34.79,77104.91,0.0,-0.83608,0.00018,9.94784]
[1777622867937,34.78,77103.12,0.0,-0.83644,0.00018,9.93371]
[1777622872972,34.78,77100.37,0.0,-0.83696,0.00018,9.91281]
[1777622878007,34.77,77101.5,0.0,-0.8368,0.00018,9.91934]
[1777622883043,34.77,77098.02,0.0,-0.83745,0.00018,9.89323]
[1777622884049,34.75,77104.06,0.0,-0.83647,0.00018,9.93271]
[1777622889103,34.75,77103.82,0.0,-0.83655,0.00018,9.92932]
[1777622890091,34.75,77116.05,0.0,-0.8344,0.00018,10.01557]
[1777622891099,34.73,77125.68,0.0,-0.83281,0.00018,10.07866]
[1777622896134,34.7,77127.53,0.0,-0.83266,0.00018,10.08452]
[1777622901168,34.67,77127.88,0.0,-0.83279,0.00018,10.07984]
[1777622906203,34.65,77127.78,0.0,-0.83299,0.00018,10.07205]
[1777622911241,34.64,77127.94,0.0,-0.83311,0.00018,10.06384]
[1777622914260,34.63,77134.74,0.0,-0.83192,0.00018,10.11063]
[1777622919294,34.62,77136.9,0.0,-0.83161,0.00018,10.12315]
[1777622924334,34.61,77138.94,0.0,-0.83132,0.00018,10.13471]
[1777622927362,34.61,77144.59,0.0,-0.83034,0.00018,10.17299]
[1777622932393,34.6,77143.08,0.0,-0.8307,0.00018,10.15905]
[1777622937429,34.58,77141.97,0.0,-0.83098,0.00018,10.14801]
[1777622941458,34.57,77136.94,0.0,-0.83195,0.00018,10.10978]
[1777622946493,34.56,77134.31,0.0,-0.8325,0.00018,10.08821]
[1777622951529,34.55,77134.87,0.0,-0.83248,0.00018,10.08933]
[1777622956562,34.54,77134.01,0.0,-0.8327,0.00018,10.08039]
[1777622961632,34.53,77134.18,0.0,-0.83274,0.00018,10.07881]
[1777622966662,34.52,77129.53,0.0,-0.83365,0.00018,10.0429]
[1777622971696,34.51,77131.88,0.0,-0.83338,0.00018,10.05019]
[1777622976732,34.51,77129.4,0.0,-0.83389,0.00018,10.02996]
[1777622981768,34.49,77129.87,0.0,-0.83388,0.00018,10.03035]
[1777622986806,34.49,77131.64,0.0,-0.83363,0.00018,10.04048]
[1777622991837,34.48,77131.69,0.0,-0.83369,0.00018,10.03832]
[1777622997880,34.47,77131.6,0.0,-0.83378,0.00018,10.03469]
[1777623003921,34.46,77131.6,0.0,-0.83385,0.00018,10.03173]
[1777623009964,34.44,77131.51,0.0,-0.83395,0.00018,10.02816]
[1777623014999,34.44,77133.16,0.0,-0.8337,0.00018,10.03809]
[1777623021041,34.43,77133.24,0.0,-0.83374,0.00018,10.03659]
[1777623026078,34.42,77133.11,0.0,-0.8338,0.00018,10.03393]
[1777623032117,34.42,77134.47,0.0,-0.8337,0.00018,10.03475]
[1777623036145,34.41,77140.45,0.0,-0.83265,0.00018,10.07624]
[1777623041180,34.41,77139.72,0.0,-0.83283,0.00018,10.06932]
[1777623046217,34.4,77143.71,0.0,-0.83215,0.00018,10.09607]
[1777623051251,34.39,77143.3,0.0,-0.83227,0.00018,10.09116]
[1777623055280,34.39,77138.16,0.0,-0.83324,0.00018,10.0529]
[1777623060314,34.38,77135.91,0.0,-0.83369,0.00018,10.03501]
[1777623065349,34.38,77135.9,0.0,-0.83374,0.00018,10.03326]
[1777623070392,34.37,77136.59,0.0,-0.83366,0.00018,10.0365]
[1777623074428,34.36,77142.28,0.0,-0.83267,0.00018,10.07585]
[1777623080459,34.36,77142.48,0.0,-0.83268,0.00018,10.07527]
[1777623085495,34.35,77145.12,0.0,-0.83224,0.00018,10.09288]
[1777623090527,34.34,77145.75,0.0,-0.83218,0.00018,10.0952]
[1777623095561,34.34,77149.55,0.0,-0.83163,0.00018,10.11341]
[1777623100599,34.33,77149.4,0.0,-0.83172,0.00018,10.10992]
[1777623106645,34.32,77152.2,0.0,-0.83129,0.00018,10.12696]
[1777623109666,34.31,77162.98,0.0,-0.82935,0.00018,10.20287]
[1777623110674,34.31,77157.75,0.0,-0.83032,0.00018,10.16498]
[1777623112687,34.31,77154.4,0.0,-0.83096,0.00018,10.13983]
[1777623117721,34.3,77154.25,0.0,-0.83106,0.00018,10.13594]
[1777623122758,34.29,77158.47,0.0,-0.83036,0.00018,10.16331]
[1777623127791,34.27,77157.88,0.0,-0.83055,0.00018,10.15611]
[1777623132827,34.26,77158.29,0.0,-0.83055,0.00018,10.15617]
[1777623137862,34.26,77158.43,0.0,-0.83057,0.00018,10.15523]
[1777623142897,34.25,77160.14,0.0,-0.8303,0.00018,10.16582]
[1777623147931,34.25,77160.6,0.0,-0.83026,0.00018,10.16744]
[1777623152970,34.24,77162.18,0.0,-0.83009,0.00018,10.17058]
[1777623158005,34.23,77166.04,0.0,-0.82943,0.00018,10.19666]
[1777623163040,34.23,77166.75,0.0,-0.82934,0.00018,10.20023]
[1777623166062,34.23,77160.86,0.0,-0.83044,0.00018,10.15705]
[1777623171097,34.22,77157.49,0.0,-0.83109,0.00018,10.13181]
[1777623176133,34.22,77157.33,0.0,-0.83114,0.00018,10.12966]
[1777623181166,34.21,77156.06,0.0,-0.8314,0.00018,10.11946]
[1777623186203,34.21,77157.03,0.0,-0.83125,0.00018,10.12536]
[1777623191239,34.21,77161.47,0.0,-0.83047,0.00018,10.15624]
[1777623196272,34.2,77164.82,0.0,-0.82988,0.00018,10.17932]
[1777623201307,34.2,77165.62,0.0,-0.82975,0.00018,10.18415]
[1777623206344,34.2,77168.38,0.0,-0.82927,0.00018,10.20316]
[1777623211377,34.19,77167.42,0.0,-0.8296,0.00018,10.18666]
[1777623217418,34.18,77171.0,0.0,-0.82896,0.00018,10.21172]
[1777623223461,34.18,77174.14,0.0,-0.8284,0.00019,10.23357]
[1777623228496,34.18,77175.92,0.0,-0.82808,0.00019,10.24575]
[1777623233531,34.18,77177.72,0.0,-0.82776,0.00019,10.25807]
[1777623238566,34.17,77181.14,0.0,-0.82715,0.00019,10.28196]
[1777623242596,34.17,77186.56,0.0,-0.82615,0.00019,10.32049]
[1777623247629,34.17,77188.73,0.0,-0.82576,0.00019,10.33541]
[1777623252664,34.17,77189.09,0.0,-0.82571,0.00019,10.33717]
[1777623257699,34.16,77182.39,0.0,-0.82699,0.00019,10.2881]
[1777623260719,34.16,77176.31,0.0,-0.82813,0.00019,10.24381]
[1777623265755,34.16,77174.66,0.0,-0.82846,0.00019,10.23128]
[1777623272806,34.16,77171.79,0.0,-0.8291,0.00019,10.20299]
[1777623277879,34.15,77172.95,0.0,-0.8289,0.00019,10.21076]
[1777623279858,34.15,77218.23,0.0,-0.82039,0.00019,10.53598]
[1777623280867,34.15,77237.56,0.0,-0.81669,0.00019,10.67401]
[1777623281874,34.15,77236.9,0.0,-0.81682,0.00019,10.66902]
[1777623286907,34.15,77234.12,0.0,-0.81738,0.00019,10.6484]
[1777623289929,34.15,77239.77,0.0,-0.81629,0.00019,10.68876]
[1777623294967,34.15,77238.64,0.0,-0.81652,0.00019,10.6804]
[1777623297986,34.15,77244.38,0.0,-0.81541,0.00019,10.7213]
[1777623303020,34.15,77243.13,0.0,-0.81566,0.00019,10.71191]
[1777623308055,34.14,77239.57,0.0,-0.81637,0.00019,10.68569]
[1777623313090,34.14,77239.68,0.0,-0.81638,0.00019,10.68537]
[1777623317117,34.13,77232.71,0.0,-0.81775,0.00019,10.6347]
[1777623318126,34.13,77231.29,0.0,-0.81803,0.00019,10.62433]
[1777623322155,34.13,77228.07,0.0,-0.81867,0.00019,10.60036]
[1777623327192,34.13,77226.17,0.0,-0.81907,0.00019,10.58546]
[1777623334256,34.12,77223.34,0.0,-0.81975,0.00019,10.55661]
[1777623339275,34.12,77221.48,0.0,-0.82013,0.00019,10.54214]
[1777623344311,34.11,77228.12,0.0,-0.81889,0.00019,10.58857]
[1777623346396,34.11,77250.8,0.0,-0.8145,0.00019,10.75102]
[1777623347366,34.11,77263.07,0.0,-0.81212,0.0002,10.83809]
[1777623348372,34.11,77250.38,0.0,-0.8146,0.00019,10.74743]
[1777623349378,34.11,77266.28,0.0,-0.8115,0.0002,10.86071]
[1777623350386,34.11,77274.34,0.0,-0.80992,0.0002,10.91781]
[1777623352456,34.1,77299.83,0.0,-0.80484,0.0002,11.09882]
[1777623353415,34.1,77325.0,0.0,-0.79975,0.0002,11.27646]
[1777623354439,34.1,77343.11,0.0,-0.79604,0.00021,11.40371]
[1777623355440,34.1,77352.07,0.0,-0.7942,0.00021,11.46606]
[1777623356443,34.1,77342.85,0.0,-0.79612,0.00021,11.4008]
[1777623357450,34.1,77342.93,0.0,-0.79612,0.00021,11.40086]
[1777623362485,34.09,77342.61,0.0,-0.79626,0.00021,11.39641]
[1777623367520,34.08,77356.44,0.0,-0.79341,0.00021,11.49263]
[1777623368526,34.08,77360.19,0.0,-0.79264,0.00021,11.51857]
[1777623370542,34.08,77362.27,0.0,-0.79223,0.00021,11.53243]
[1777623374572,34.07,77374.98,0.0,-0.78961,0.00021,11.61984]
[1777623375582,34.07,77373.86,0.0,-0.78985,0.00021,11.61174]
[1777623377591,34.07,77366.9,0.0,-0.79133,0.00021,11.56265]
[1777623382625,34.06,77372.58,0.0,-0.79017,0.00021,11.60111]
[1777623383633,34.06,77370.64,0.0,-0.79059,0.00021,11.58732]
[1777623386656,34.06,77366.9,0.0,-0.79139,0.00021,11.56053]
[1777623391689,34.06,77364.3,0.0,-0.79205,0.00021,11.53454]
[1777623396727,34.05,77364.34,0.0,-0.79207,0.00021,11.53389]
[1777623401763,34.05,77366.07,0.0,-0.79174,0.00021,11.54489]
[1777623405793,34.04,77362.02,0.0,-0.79261,0.00021,11.51586]
[1777623407805,34.04,77353.35,0.0,-0.79442,0.00021,11.45492]
[1777623409820,34.04,77347.6,0.0,-0.79561,0.00021,11.41448]
[1777623414860,34.04,77348.38,0.0,-0.79546,0.00021,11.41986]
[1777623419895,34.04,77343.03,0.0,-0.79657,0.00021,11.38214]
[1777623424929,34.04,77343.3,0.0,-0.79651,0.00021,11.384]
[1777623429966,34.04,77340.82,0.0,-0.79702,0.00021,11.36658]
[1777623435001,34.04,77339.7,0.0,-0.79725,0.00021,11.3588]
[1777623440043,34.04,77337.11,0.0,-0.79778,0.00021,11.34071]
[1777623445071,34.04,77334.49,0.0,-0.79831,0.00021,11.32253]
[1777623450106,34.05,77334.36,0.0,-0.79832,0.00021,11.32197]
[1777623455142,34.05,77333.0,0.0,-0.79868,0.00021,11.30596]
[1777623458161,34.05,77340.3,0.0,-0.79714,0.00021,11.35851]
[1777623459170,34.05,77350.08,0.0,-0.79512,0.00021,11.42732]
[1777623460175,34.05,77348.86,0.0,-0.79537,0.00021,11.41872]
[1777623465211,34.05,77347.49,0.0,-0.79566,0.00021,11.40903]
[1777623470246,34.05,77348.05,0.0,-0.79554,0.00021,11.41297]
[1777623475281,34.05,77348.2,0.0,-0.79551,0.00021,11.41409]
[1777623480318,34.05,77347.78,0.0,-0.79559,0.00021,11.41124]
[1777623485353,34.05,77345.93,0.0,-0.79597,0.00021,11.39843]
[1777623490387,34.05,77344.74,0.0,-0.79621,0.00021,11.39025]
[1777623495423,34.05,77345.57,0.0,-0.79603,0.00021,11.39626]
[1777623500456,34.06,77347.79,0.0,-0.79557,0.00021,11.41204]
[1777623505492,34.06,77348.05,0.0,-0.79551,0.00021,11.41403]
[1777623510527,34.06,77348.32,0.0,-0.79545,0.00021,11.41616]
[1777623515563,34.06,77344.77,0.0,-0.79626,0.00021,11.38442]
[1777623520611,34.05,77343.14,0.0,-0.79662,0.00021,11.37225]
[1777623525634,34.05,77340.48,0.0,-0.79719,0.00021,11.35289]
[1777623530671,34.05,77341.65,0.0,-0.79696,0.00021,11.36066]
[1777623535704,34.05,77336.44,0.0,-0.79804,0.00021,11.32377]
[1777623540736,34.05,77333.85,0.0,-0.7986,0.00021,11.30477]
[1777623545772,34.04,77330.88,0.0,-0.79923,0.00021,11.28301]
[1777623550807,34.04,77328.84,0.0,-0.79968,0.0002,11.26746]
[1777623555842,34.03,77325.43,0.0,-0.80041,0.0002,11.24224]
[1777623560876,34.03,77326.51,0.0,-0.80022,0.0002,11.24884]
[1777623565913,34.02,77328.34,0.0,-0.79988,0.0002,11.26067]
[1777623571954,34.02,77328.48,0.0,-0.79998,0.0002,11.25327]
[1777623576989,34.01,77329.75,0.0,-0.79975,0.0002,11.26115]
[1777623582023,33.98,77331.18,0.0,-0.7997,0.00021,11.26316]
[1777623587059,33.94,77332.04,0.0,-0.79979,0.00021,11.26017]
[1777623592096,33.93,77331.57,0.0,-0.79995,0.00021,11.25491]
[1777623597130,33.93,77333.86,0.0,-0.79948,0.00021,11.27107]
[1777623602164,33.93,77336.05,0.0,-0.79905,0.00021,11.28589]
[1777623608111,33.93,77339.13,0.0,-0.79845,0.00021,11.30664]
[1777623613241,33.92,77341.8,0.0,-0.79792,0.00021,11.32468]
[1777623618275,33.92,77353.87,0.0,-0.79544,0.00021,11.40924]
[1777623619284,33.92,77359.49,0.0,-0.79427,0.00021,11.44874]
[1777623622305,33.92,77365.35,0.0,-0.79305,0.00021,11.48969]
[1777623623316,33.92,77378.96,0.0,-0.79019,0.00021,11.58507]
[1777623624318,33.92,77392.84,0.0,-0.78726,0.00021,11.6819]
[1777623625329,33.9,77402.9,0.0,-0.78519,0.00021,11.74945]
[1777623626331,33.89,77405.49,0.0,-0.78474,0.00021,11.76415]
[1777623630359,33.83,77398.03,0.0,-0.78677,0.00021,11.69823]
[1777623631367,33.82,77394.46,0.0,-0.78767,0.00021,11.66483]
[1777623632378,33.82,77400.09,0.0,-0.78647,0.00021,11.70409]
[1777623634391,33.82,77404.8,0.0,-0.78547,0.00021,11.73665]
[1777623638420,33.81,77398.09,0.0,-0.78693,0.00021,11.68916]
[1777623640432,33.81,77389.93,0.0,-0.78868,0.00021,11.63155]
[1777623642446,33.81,77396.78,0.0,-0.78723,0.00021,11.67911]
[1777623647482,33.81,77402.39,0.0,-0.78607,0.00021,11.71708]
[1777623652517,33.79,77400.69,0.0,-0.78657,0.00021,11.70105]
[1777623655554,33.78,77386.18,0.0,-0.78969,0.00021,11.5985]
[1777623656562,33.78,77383.15,0.0,-0.79034,0.00021,11.57704]
[1777623661595,33.78,77380.48,0.0,-0.79092,0.00021,11.55756]
[1777623663610,33.78,77371.3,0.0,-0.79287,0.00021,11.4926]
[1777623664621,33.78,77369.0,0.0,-0.79335,0.00021,11.4763]
[1777623668544,33.78,77357.84,0.0,-0.79569,0.00021,11.3973]
[1777623673678,33.77,77353.47,0.0,-0.79662,0.00021,11.36574]
[1777623678714,33.77,77353.03,0.0,-0.79673,0.00021,11.36223]
[1777623683749,33.77,77351.18,0.0,-0.79712,0.00021,11.34869]
[1777623689791,33.77,77349.99,0.0,-0.79738,0.00021,11.33988]
[1777623691805,33.77,77357.75,0.0,-0.79585,0.00021,11.38795]
[1777623696839,33.77,77355.58,0.0,-0.79632,0.00021,11.372]
[1777623700868,33.77,77363.89,0.0,-0.7946,0.00021,11.43042]
[1777623701875,33.76,77364.56,0.0,-0.79446,0.00021,11.43499]
[1777623706913,33.75,77361.91,0.0,-0.79509,0.00021,11.41391]
[1777623710942,33.75,77371.02,0.0,-0.7932,0.00021,11.47769]
[1777623711947,33.75,77378.53,0.0,-0.79162,0.00021,11.53048]
[1777623712958,33.75,77380.75,0.0,-0.79116,0.00021,11.54585]
[1777623717989,33.75,77379.83,0.0,-0.79138,0.00021,11.53853]
[1777623723025,33.74,77372.01,0.0,-0.79305,0.00021,11.48271]
[1777623727053,33.74,77379.59,0.0,-0.79146,0.00021,11.53594]
[1777623729068,33.74,77383.5,0.0,-0.79064,0.00021,11.5632]
[1777623734103,33.74,77380.64,0.0,-0.79127,0.00021,11.54226]
[1777623738129,33.73,77371.32,0.0,-0.79326,0.00021,11.47581]
[1777623741150,33.73,77364.28,0.0,-0.79474,0.00021,11.42585]
[1777623746186,33.73,77364.73,0.0,-0.79465,0.00021,11.4289]
[1777623751221,33.73,77364.23,0.0,-0.79485,0.00021,11.41823]
[1777623754242,33.73,77370.37,0.0,-0.79358,0.00021,11.46108]
[1777623758270,33.71,77375.94,0.0,-0.79251,0.00021,11.49688]
[1777623759277,33.71,77382.09,0.0,-0.79121,0.00021,11.54013]
[1777623762298,33.71,77388.33,0.0,-0.78991,0.00021,11.5835]
[1777623766326,33.68,77393.25,0.0,-0.78904,0.00021,11.61239]
[1777623771361,33.66,77387.64,0.0,-0.79041,0.00021,11.56712]
[1777623772367,33.66,77393.05,0.0,-0.78927,0.00021,11.60477]
[1777623774382,33.64,77396.73,0.0,-0.78859,0.00021,11.62721]
[1777623779417,33.61,77398.14,0.0,-0.78851,0.00021,11.63009]
[1777623784451,33.6,77402.73,0.0,-0.78757,0.00021,11.66089]
[1777623789491,33.6,77405.98,0.0,-0.78692,0.00022,11.68227]
[1777623794522,33.59,77404.49,0.0,-0.78729,0.00022,11.67032]
[1777623797543,33.59,77398.24,0.0,-0.78865,0.00021,11.62549]
[1777623800565,33.59,77390.56,0.0,-0.79032,0.00021,11.57063]
[1777623801573,33.58,77389.83,0.0,-0.79048,0.00021,11.56532]
[1777623806609,33.58,77388.29,0.0,-0.79082,0.00021,11.55381]
[1777623811643,33.58,77383.17,0.0,-0.79201,0.00021,11.51019]
[1777623816678,33.58,77384.42,0.0,-0.79176,0.00021,11.51872]
[1777623821713,33.58,77384.33,0.0,-0.79179,0.00021,11.51776]
[1777623824733,33.58,77389.62,0.0,-0.79067,0.00021,11.55502]
[1777623829769,33.57,77389.55,0.0,-0.7907,0.00021,11.554]
[1777623834805,33.57,77397.3,0.0,-0.78906,0.00021,11.60826]
[1777623839739,33.57,77398.67,0.0,-0.78879,0.00021,11.61704]
[1777623842860,33.56,77392.61,0.0,-0.79011,0.00021,11.57367]
[1777623843867,33.56,77396.0,0.0,-0.78938,0.00021,11.59752]
[1777623845881,33.56,77401.05,0.0,-0.78831,0.00021,11.6329]
[1777623848901,33.56,77406.72,0.0,-0.78711,0.00022,11.67237]
[1777623853938,33.56,77408.17,0.0,-0.78683,0.00022,11.68155]
[1777623858971,33.55,77410.75,0.0,-0.7863,0.00022,11.6986]
[1777623864010,33.55,77410.65,0.0,-0.78636,0.00022,11.6968]
[1777623869043,33.54,77413.29,0.0,-0.78582,0.00022,11.71434]
[1777623873105,33.54,77423.08,0.0,-0.78381,0.00022,11.77539]
[1777623874103,33.54,77462.76,0.0,-0.77508,0.00022,12.05174]
[1777623875110,33.53,77483.31,0.0,-0.77052,0.00022,12.19218]
[1777623876119,33.53,77475.07,0.0,-0.77238,0.00022,12.1352]
[1777623880145,33.53,77484.62,0.0,-0.77027,0.00023,12.19965]
[1777623882159,33.52,77490.66,0.0,-0.76892,0.00023,12.24064]
[1777623886187,33.51,77484.1,0.0,-0.77046,0.00023,12.1939]
[1777623891222,33.51,77480.72,0.0,-0.77128,0.00022,12.1691]
[1777623893236,33.5,77489.09,0.0,-0.76942,0.00023,12.22578]
[1777623898270,33.5,77482.27,0.0,-0.771,0.00022,12.17769]
[1777623900285,33.5,77476.65,0.0,-0.77227,0.00022,12.1387]
[1777623901292,33.49,77470.14,0.0,-0.77373,0.00022,12.0937]
[1777623904313,33.49,77454.8,0.0,-0.77715,0.00022,11.98728]
[1777623905321,33.49,77445.92,0.0,-0.77914,0.00022,11.92473]
[1777623910355,33.48,77442.95,0.0,-0.77987,0.00022,11.90159]
[1777623915391,33.47,77436.68,0.0,-0.78128,0.00022,11.85682]
[1777623920427,33.47,77437.49,0.0,-0.7811,0.00022,11.86254]
[1777623925461,33.47,77440.46,0.0,-0.78049,0.00022,11.88198]
[1777623930497,33.46,77439.5,0.0,-0.78074,0.00022,11.87399]
[1777623933518,33.46,77446.83,0.0,-0.77924,0.00022,11.91748]
[1777623937546,33.45,77450.12,0.0,-0.77855,0.00022,11.93942]
[1777623942581,33.45,77448.97,0.0,-0.77884,0.00022,11.93027]
[1777623944595,33.45,77443.52,0.0,-0.78006,0.00022,11.89155]
[1777623949633,33.44,77446.18,0.0,-0.7795,0.00022,11.90931]
[1777623954667,33.44,77446.68,0.0,-0.77943,0.00022,11.9118]
[1777623959706,33.43,77445.47,0.0,-0.77973,0.00022,11.90235]
[1777623962724,33.43,77440.0,0.0,-0.78095,0.00022,11.86351]
[1777623965745,33.43,77433.86,0.0,-0.78232,0.00022,11.81963]
[1777623970786,33.42,77430.9,0.0,-0.78302,0.00022,11.79739]
[1777623973804,33.41,77440.37,0.0,-0.78097,0.00022,11.86279]
[1777623978840,33.41,77441.71,0.0,-0.78072,0.00022,11.87105]
[1777623983875,33.4,77438.65,0.0,-0.78144,0.00022,11.84812]
[1777623988910,33.4,77436.97,0.0,-0.78186,0.00022,11.83476]
[1777623990925,33.39,77429.71,0.0,-0.78347,0.00022,11.78303]
[1777623992939,33.39,77421.96,0.0,-0.78526,0.00022,11.721]
[1777623993946,33.39,77418.94,0.0,-0.78593,0.00022,11.69936]
[1777623997973,33.38,77424.97,0.0,-0.78466,0.00022,11.74055]
[1777624000892,33.38,77441.43,0.0,-0.78109,0.00022,11.85524]
[1777624006030,33.35,77441.33,0.0,-0.7813,0.00022,11.84853]
[1777624011066,33.33,77439.9,0.0,-0.78175,0.00022,11.83429]
[1777624016101,33.32,77441.02,0.0,-0.78155,0.00022,11.84083]
[1777624018114,33.32,77448.56,0.0,-0.7799,0.00022,11.89316]
[1777624021136,33.32,77441.66,0.0,-0.78146,0.00022,11.84371]
[1777624022143,33.32,77431.56,0.0,-0.78368,0.00022,11.77255]
[1777624023150,33.31,77428.18,0.0,-0.78444,0.00022,11.74812]
[1777624028185,33.31,77433.08,0.0,-0.78342,0.00022,11.78103]
[1777624031206,33.3,77438.32,0.0,-0.7823,0.00022,11.8169]
[1777624032213,33.3,77444.34,0.0,-0.78098,0.00022,11.85886]
[1777624034227,33.26,77449.95,0.0,-0.78004,0.00022,11.88923]
[1777624039262,33.22,77449.1,0.0,-0.78053,0.00022,11.87375]
[1777624044299,33.16,77453.14,0.0,-0.78003,0.00022,11.89002]
[1777624049333,33.12,77449.81,0.0,-0.78104,0.00022,11.85804]
[1777624054367,33.11,77448.4,0.0,-0.78149,0.00022,11.83948]
[1777624061416,33.1,77450.34,0.0,-0.78113,0.00022,11.8509]
[1777624066451,33.06,77452.21,0.0,-0.78104,0.00022,11.85428]
[1777624071486,33.02,77451.2,0.0,-0.78149,0.00022,11.83991]
[1777624076521,33.02,77448.01,0.0,-0.78224,0.00022,11.81601]
[1777624078535,33.02,77439.88,0.0,-0.78406,0.00022,11.75776]
[1777624083573,33.01,77437.84,0.0,-0.78454,0.00022,11.74218]
[1777624088605,33.01,77440.67,0.0,-0.78395,0.00022,11.7612]
[1777624093640,33.0,77442.51,0.0,-0.78358,0.00022,11.7732]
[1777624098677,33.0,77443.1,0.0,-0.78348,0.00022,11.77636]
[1777624103710,32.99,77456.38,0.0,-0.78056,0.00022,11.86976]
[1777624104717,32.98,77459.97,0.0,-0.77982,0.00022,11.89325]
[1777624109755,32.98,77457.19,0.0,-0.78048,0.00022,11.87241]
[1777624114790,32.98,77456.14,0.0,-0.78082,0.00022,11.85727]
[1777624116804,32.97,77461.22,0.0,-0.7797,0.00022,11.89284]
[1777624121839,32.97,77457.45,0.0,-0.78059,0.00022,11.86484]
[1777624126876,32.96,77457.39,0.0,-0.78064,0.00022,11.86306]
[1777624131909,32.96,77457.87,0.0,-0.78057,0.00022,11.86536]
[1777624136995,32.95,77457.43,0.0,-0.78071,0.00022,11.86116]
[1777624142029,32.95,77455.82,0.0,-0.7811,0.00022,11.84848]
[1777624148071,32.94,77454.93,0.0,-0.78134,0.00022,11.84117]
[1777624153107,32.94,77454.5,0.0,-0.78146,0.00022,11.83718]
[1777624156128,32.93,77447.73,0.0,-0.78299,0.00022,11.78842]
[1777624158143,32.93,77445.06,0.0,-0.78359,0.00022,11.76914]
[1777624161164,32.93,77453.07,0.0,-0.78182,0.00022,11.82588]
[1777624163177,32.93,77455.37,0.0,-0.78131,0.00022,11.84188]
[1777624167205,32.93,77450.02,0.0,-0.78253,0.00022,11.80303]
[1777624169122,32.93,77441.15,0.0,-0.78451,0.00022,11.73935]
[1777624174254,32.92,77436.6,0.0,-0.78562,0.00022,11.69955]
[1777624175261,32.92,77430.4,0.0,-0.78699,0.00022,11.65502]
[1777624180296,32.92,77425.52,0.0,-0.78807,0.00022,11.61975]
[1777624185331,32.92,77428.84,0.0,-0.78734,0.00022,11.64352]
[1777624190366,32.92,77429.39,0.0,-0.78721,0.00022,11.64757]
[1777624195401,32.92,77429.72,0.0,-0.78714,0.00022,11.65004]
[1777624200436,32.92,77429.89,0.0,-0.78711,0.00022,11.65087]
[1777624205471,32.92,77430.03,0.0,-0.7871,0.00022,11.65138]
[1777624210506,32.92,77433.71,0.0,-0.7863,0.00022,11.67731]
[1777624214535,32.91,77442.57,0.0,-0.78438,0.00022,11.73965]
[1777624219569,32.89,77445.75,0.0,-0.78381,0.00022,11.7581]
[1777624224605,32.87,77446.7,0.0,-0.78375,0.00022,11.75999]
[1777624229641,32.85,77446.13,0.0,-0.784,0.00022,11.75198]
[1777624232662,32.84,77440.82,0.0,-0.78534,0.00022,11.70468]
[1777624237697,32.84,77443.42,0.0,-0.78481,0.00022,11.72193]
[1777624242732,32.83,77441.63,0.0,-0.78524,0.00022,11.70823]
[1777624247766,32.84,77437.04,0.0,-0.78621,0.00022,11.67654]
[1777624252801,32.85,77438.14,0.0,-0.78591,0.00022,11.68636]
[1777624256832,32.85,77432.29,0.0,-0.78717,0.00022,11.6452]
[1777624261864,32.85,77427.64,0.0,-0.7882,0.00022,11.6115]
[1777624266901,32.85,77430.8,0.0,-0.78751,0.00022,11.63409]
[1777624271934,32.85,77428.95,0.0,-0.78793,0.00022,11.62045]
[1777624276969,32.81,77428.56,0.0,-0.78826,0.00022,11.60978]
[1777624282006,32.78,77427.73,0.0,-0.7887,0.00022,11.59571]
[1777624287040,32.75,77429.14,0.0,-0.78861,0.00022,11.59857]
[1777624292078,32.74,77431.55,0.0,-0.78823,0.00022,11.60718]
[1777624297110,32.74,77432.91,0.0,-0.78795,0.00022,11.61625]
[1777624302146,32.73,77433.55,0.0,-0.78784,0.00022,11.62008]
[1777624307184,32.73,77432.4,0.0,-0.78811,0.00022,11.61096]
[1777624309198,32.73,77438.65,0.0,-0.78674,0.00022,11.6558]
[1777624310205,32.73,77443.95,0.0,-0.78557,0.00022,11.69382]
[1777624317254,32.72,77439.89,0.0,-0.78652,0.00022,11.66289]
[1777624322289,32.71,77435.3,0.0,-0.78758,0.00022,11.62863]
[1777624327324,32.71,77435.58,0.0,-0.78755,0.00022,11.62964]
[1777624332358,32.7,77439.05,0.0,-0.78681,0.00022,11.65354]
[1777624337394,32.7,77438.82,0.0,-0.78691,0.00022,11.6505]
[1777624343435,32.69,77437.68,0.0,-0.7872,0.00022,11.64109]
[1777624348470,32.69,77436.57,0.0,-0.78747,0.00022,11.63221]
[1777624350484,32.69,77436.76,0.0,-0.78744,0.00022,11.63327]
[1777624353508,32.69,77437.46,0.0,-0.78738,0.00022,11.63105]
[1777624358540,32.68,77446.76,0.0,-0.78534,0.00022,11.69735]
[1777624359548,32.68,77452.43,0.0,-0.78408,0.00022,11.73792]
[1777624364583,32.66,77450.68,0.0,-0.78466,0.00022,11.71935]
[1777624368611,32.62,77444.61,0.0,-0.78629,0.00022,11.66694]
[1777624373649,32.58,77443.58,0.0,-0.78681,0.00022,11.65037]
[1777624378681,32.56,77442.09,0.0,-0.78725,0.00022,11.63579]
[1777624383715,32.56,77441.93,0.0,-0.78731,0.00022,11.63388]
[1777624388750,32.56,77441.4,0.0,-0.78745,0.00022,11.6293]
[1777624393786,32.55,77441.82,0.0,-0.78738,0.00022,11.63163]
[1777624398822,32.55,77442.23,0.0,-0.78732,0.00022,11.63388]
[1777624405870,32.54,77443.88,0.0,-0.78698,0.00022,11.64476]
[1777624410908,32.54,77441.44,0.0,-0.78755,0.00022,11.62631]
[1777624416948,32.54,77443.82,0.0,-0.78713,0.00022,11.63592]
[1777624421984,32.54,77441.94,0.0,-0.78757,0.00022,11.62162]
[1777624428025,32.53,77437.21,0.0,-0.78864,0.00022,11.58668]
[1777624433061,32.53,77438.88,0.0,-0.78828,0.00022,11.59844]
[1777624438096,32.53,77443.7,0.0,-0.78722,0.00022,11.63297]
[1777624443131,32.53,77443.72,0.0,-0.78724,0.00022,11.63252]
[1777624448166,32.52,77443.98,0.0,-0.7872,0.00022,11.63384]
[1777624453200,32.52,77445.39,0.0,-0.7869,0.00022,11.64349]
[1777624458236,32.52,77445.01,0.0,-0.787,0.00022,11.6401]
[1777624463271,32.52,77440.29,0.0,-0.78807,0.00022,11.60524]
[1777624468308,32.51,77436.88,0.0,-0.78884,0.00022,11.58005]
[1777624473342,32.51,77435.51,0.0,-0.78923,0.00022,11.5631]
[1777624478377,32.51,77439.52,0.0,-0.78835,0.00022,11.59221]
[1777624483413,32.51,77438.59,0.0,-0.78856,0.00022,11.58538]
[1777624488448,32.51,77437.92,0.0,-0.7887,0.00022,11.58053]
[1777624493483,32.51,77439.49,0.0,-0.78837,0.00022,11.59155]
[1777624498518,32.51,77439.41,0.0,-0.78842,0.00022,11.58989]
[1777624501539,32.51,77432.53,0.0,-0.78995,0.00022,11.53947]
[1777624502546,32.51,77425.88,0.0,-0.79143,0.00022,11.49076]
[1777624506579,32.51,77418.92,0.0,-0.79296,0.00022,11.43972]
[1777624509598,32.51,77413.85,0.0,-0.79407,0.00022,11.40258]
[1777624514633,32.51,77411.75,0.0,-0.79453,0.00022,11.38731]
[1777624518661,32.51,77418.16,0.0,-0.79312,0.00022,11.43448]
[1777624523696,32.51,77420.6,0.0,-0.79258,0.00022,11.45231]
[1777624528731,32.51,77420.71,0.0,-0.79256,0.00022,11.45302]
[1777624533766,32.51,77420.16,0.0,-0.79277,0.00022,11.44205]
[1777624536787,32.51,77414.75,0.0,-0.79396,0.00022,11.40239]
[1777624541824,32.5,77411.34,0.0,-0.79473,0.00022,11.37667]
[1777624546858,32.48,77410.65,0.0,-0.79506,0.00022,11.36568]
[1777624551893,32.47,77411.23,0.0,-0.79497,0.00022,11.36851]
[1777624556930,32.47,77409.68,0.0,-0.79532,0.00022,11.35674]
[1777624561963,32.47,77402.6,0.0,-0.7969,0.00022,11.30353]
[1777624565990,32.47,77396.14,0.0,-0.79829,0.00022,11.25634]
[1777624571026,32.45,77390.64,0.0,-0.7996,0.00022,11.21167]
[1777624576064,32.44,77384.34,0.0,-0.80107,0.00022,11.16093]
[1777624581098,32.42,77383.96,0.0,-0.80124,0.00022,11.15511]
[1777624586134,32.42,77386.55,0.0,-0.80072,0.00022,11.17324]
[1777624591168,32.42,77388.16,0.0,-0.80049,0.00022,11.17726]
[1777624596204,32.41,77391.05,0.0,-0.7999,0.00022,11.19754]
[1777624601239,32.41,77390.47,0.0,-0.80006,0.00022,11.19213]
[1777624606274,32.4,77390.18,0.0,-0.80015,0.00022,11.18897]
[1777624611308,32.4,77390.16,0.0,-0.80019,0.00022,11.18776]
[1777624616352,32.39,77389.86,0.0,-0.80028,0.00022,11.18444]
[1777624621386,32.39,77386.94,0.0,-0.80094,0.00022,11.16185]
[1777624626421,32.39,77396.28,0.0,-0.79895,0.00022,11.23028]
[1777624627428,32.39,77398.87,0.0,-0.79839,0.00022,11.2492]
[1777624632463,32.38,77396.47,0.0,-0.79895,0.00022,11.23006]
[1777624637500,32.38,77397.22,0.0,-0.79883,0.00022,11.23431]
[1777624642536,32.37,77396.15,0.0,-0.7991,0.00022,11.2251]
[1777624647570,32.37,77394.59,0.0,-0.79947,0.00022,11.21232]
[1777624652605,32.36,77398.34,0.0,-0.79878,0.00022,11.23209]
[1777624657644,32.36,77398.61,0.0,-0.79876,0.00022,11.23277]
[1777624662676,32.35,77395.67,0.0,-0.79944,0.00022,11.20971]
[1777624667723,32.35,77393.96,0.0,-0.79984,0.00022,11.19596]
[1777624668718,32.35,77421.73,0.0,-0.79378,0.00022,11.40128]
[1777624669726,32.34,77438.87,0.0,-0.78999,0.00022,11.52701]
[1777624670733,32.34,77439.43,0.0,-0.78989,0.00022,11.53024]
[1777624674759,32.33,77434.08,0.0,-0.79112,0.00022,11.48957]
[1777624677780,32.33,77422.88,0.0,-0.79363,0.00022,11.40623]
[1777624682816,32.33,77418.75,0.0,-0.79458,0.00022,11.3746]
[1777624687852,32.32,77419.88,0.0,-0.79436,0.00022,11.38171]
[1777624692887,32.31,77421.77,0.0,-0.794,0.00022,11.39411]
[1777624697921,32.31,77417.93,0.0,-0.79489,0.00022,11.36418]
[1777624702957,32.3,77412.67,0.0,-0.79609,0.00022,11.32379]
[1777624707992,32.3,77410.12,0.0,-0.79669,0.00022,11.30346]
[1777624712024,32.29,77403.2,0.0,-0.79832,0.00022,11.2441]
[1777624717056,32.29,77401.11,0.0,-0.79882,0.00022,11.22723]
[1777624722091,32.28,77399.7,0.0,-0.79916,0.00022,11.21549]
[1777624727126,32.28,77395.78,0.0,-0.80005,0.00022,11.18518]
[1777624732161,32.27,77396.92,0.0,-0.79983,0.00022,11.19262]
[1777624737197,32.27,77394.67,0.0,-0.80035,0.00022,11.17479]
[1777624742231,32.26,77393.4,0.0,-0.80066,0.00022,11.16444]
[1777624747266,32.26,77395.68,0.0,-0.80019,0.00022,11.1806]
[1777624753309,32.26,77396.55,0.0,-0.80003,0.00022,11.1859]
[1777624758343,32.25,77395.65,0.0,-0.80025,0.00022,11.17828]
[1777624763379,32.25,77396.16,0.0,-0.80017,0.00022,11.18125]
[1777624768413,32.25,77395.85,0.0,-0.80026,0.00022,11.17817]
[1777624773449,32.24,77396.39,0.0,-0.80027,0.00022,11.17379]
[1777624778482,32.23,77398.65,0.0,-0.79983,0.00022,11.18911]
[1777624783519,32.23,77404.02,0.0,-0.79871,0.00022,11.22741]
[1777624788553,32.22,77403.91,0.0,-0.79879,0.00022,11.22472]
[1777624793589,32.21,77402.91,0.0,-0.79906,0.00022,11.21544]
[1777624799631,32.2,77401.37,0.0,-0.79946,0.00022,11.20183]
[1777624802651,32.2,77395.2,0.0,-0.80083,0.00022,11.15474]
[1777624804665,32.2,77389.25,0.0,-0.80214,0.00022,11.10968]
[1777624808696,32.19,77394.28,0.0,-0.80108,0.00022,11.14622]
[1777624813728,32.19,77392.51,0.0,-0.80151,0.00022,11.13155]
[1777624819772,32.14,77390.63,0.0,-0.80229,0.00022,11.10475]
[1777624824807,32.09,77390.52,0.0,-0.80264,0.00022,11.09295]
[1777624829844,32.05,77390.68,0.0,-0.80291,0.00022,11.08362]
[1777624833871,32.03,77394.73,0.0,-0.80231,0.00022,11.10071]
[1777624838907,31.99,77395.18,0.0,-0.80249,0.00022,11.0948]
[1777624841928,31.97,77400.41,0.0,-0.80152,0.00022,11.12831]
[1777624847970,31.94,77397.38,0.0,-0.8024,0.00022,11.09796]
[1777624853957,31.93,77395.9,0.0,-0.80276,0.00022,11.08545]
[1777624859046,31.93,77395.22,0.0,-0.80295,0.00022,11.07898]
[1777624864081,31.92,77390.38,0.0,-0.80403,0.00022,11.04139]
[1777624869117,31.92,77389.98,0.0,-0.80415,0.00022,11.03745]
[1777624874152,31.92,77388.96,0.0,-0.80439,0.00022,11.02888]
[1777624879187,31.91,77391.23,0.0,-0.80393,0.00022,11.04517]
[1777624884222,31.91,77393.56,0.0,-0.80345,0.00022,11.0617]
[1777624889257,31.91,77392.78,0.0,-0.80365,0.00022,11.05475]
[1777624894292,31.9,77390.34,0.0,-0.8043,0.00022,11.02838]
[1777624899327,31.9,77386.71,0.0,-0.80511,0.00022,11.00016]
[1777624906376,31.9,77387.81,0.0,-0.8049,0.00022,11.00753]
[1777624911412,31.89,77390.15,0.0,-0.80441,0.00022,11.02453]
[1777624916446,31.89,77393.52,0.0,-0.8037,0.00022,11.04911]
[1777624921482,31.89,77394.79,0.0,-0.80346,0.00022,11.05775]
[1777624926517,31.88,77392.33,0.0,-0.80402,0.00022,11.03827]
[1777624931552,31.88,77393.19,0.0,-0.80386,0.00022,11.04391]
[1777624938601,31.87,77392.77,0.0,-0.80398,0.00022,11.03952]
[1777624943636,31.87,77388.2,0.0,-0.805,0.00022,11.00416]
[1777624946659,31.87,77382.84,0.0,-0.80617,0.00022,10.96312]
[1777624948670,31.87,77381.9,0.0,-0.80637,0.00022,10.95585]
[1777624953705,31.87,77382.13,0.0,-0.80642,0.00022,10.95045]
[1777624958741,31.87,77380.48,0.0,-0.80678,0.00022,10.93786]
[1777624963778,31.87,77373.49,0.0,-0.80827,0.00021,10.88493]
[1777624967806,31.87,77371.28,0.0,-0.80874,0.00021,10.86859]
[1777624972843,31.86,77371.04,0.0,-0.80883,0.00021,10.86518]
[1777624974854,31.86,77377.94,0.0,-0.80737,0.00022,10.91703]
[1777624979890,31.86,77373.82,0.0,-0.8083,0.00021,10.88401]
[1777624984925,31.85,77374.1,0.0,-0.80829,0.00021,10.88464]
[1777624989959,31.84,77369.77,0.0,-0.80927,0.00021,10.84979]
[1777624992981,31.84,77369.5,0.0,-0.80936,0.00021,10.8464]
[1777624998016,31.83,77364.0,0.0,-0.8106,0.00021,10.80248]
[1777625003051,31.82,77367.28,0.0,-0.80995,0.00021,10.82562]
[1777625007078,31.82,77361.16,0.0,-0.8113,0.00021,10.7774]
[1777625013122,31.81,77360.69,0.0,-0.81154,0.00021,10.76488]
[1777625018159,31.8,77356.71,0.0,-0.81244,0.00021,10.73281]
[1777625023195,31.8,77356.62,0.0,-0.8125,0.00021,10.73038]
[1777625028227,31.79,77359.28,0.0,-0.81198,0.00021,10.74931]
[1777625033261,31.79,77359.08,0.0,-0.81206,0.00021,10.74629]
[1777625040311,31.78,77358.96,0.0,-0.81215,0.00021,10.7434]
[1777625045345,31.77,77357.62,0.0,-0.81247,0.00021,10.73186]
[1777625050381,31.77,77356.81,0.0,-0.81267,0.00021,10.72444]
[1777625055416,31.77,77351.71,0.0,-0.81378,0.00021,10.68433]
[1777625060450,31.76,77353.53,0.0,-0.81343,0.00021,10.69733]
[1777625065488,31.76,77355.55,0.0,-0.81303,0.00021,10.71167]
[1777625071528,31.75,77354.76,0.0,-0.81332,0.00021,10.69737]
[1777625076563,31.75,77354.26,0.0,-0.81346,0.00021,10.69249]
[1777625081598,31.75,77351.18,0.0,-0.81414,0.00021,10.66789]
[1777625086632,31.74,77349.05,0.0,-0.81461,0.00021,10.65078]
[1777625091669,31.74,77353.0,0.0,-0.8138,0.00021,10.68021]
[1777625096703,31.74,77353.77,0.0,-0.81366,0.00021,10.68516]
[1777625100733,31.73,77359.43,0.0,-0.81248,0.00021,10.72777]
[1777625106775,31.73,77357.2,0.0,-0.81299,0.00021,10.70928]
[1777625111810,31.72,77355.58,0.0,-0.81337,0.00021,10.69579]
[1777625116845,31.72,77354.4,0.0,-0.81365,0.00021,10.68574]
[1777625122886,31.72,77353.58,0.0,-0.81385,0.00021,10.67832]
[1777625127921,31.71,77353.44,0.0,-0.81391,0.00021,10.67633]
[1777625133963,31.71,77349.78,0.0,-0.8148,0.00021,10.64035]
[1777625138998,31.71,77349.93,0.0,-0.81478,0.00021,10.64082]
[1777625144038,31.71,77349.53,0.0,-0.81489,0.00021,10.6371]
[1777625149072,31.7,77351.24,0.0,-0.81456,0.00021,10.64913]
[1777625154105,31.7,77351.39,0.0,-0.81457,0.00021,10.6488]
[1777625160150,31.69,77347.46,0.0,-0.81544,0.00021,10.61695]
[1777625165182,31.69,77347.64,0.0,-0.81544,0.00021,10.61706]
[1777625170219,31.68,77348.16,0.0,-0.81537,0.00021,10.61981]
[1777625176260,31.68,77348.97,0.0,-0.81524,0.00021,10.62454]
[1777625182303,31.67,77351.46,0.0,-0.81476,0.00021,10.64187]
[1777625187337,31.66,77350.63,0.0,-0.81497,0.00021,10.63416]
[1777625192372,31.66,77346.15,0.0,-0.81604,0.00021,10.5916]
[1777625198413,31.66,77346.12,0.0,-0.81608,0.00021,10.59006]
[1777625203457,31.65,77345.93,0.0,-0.81615,0.00021,10.58773]
[1777625208487,31.65,77346.58,0.0,-0.81605,0.00021,10.5914]
[1777625213523,31.64,77354.92,0.0,-0.81432,0.00021,10.65436]
[1777625218559,31.64,77354.97,0.0,-0.81435,0.00021,10.6532]
[1777625223593,31.63,77351.04,0.0,-0.81522,0.00021,10.62142]
[1777625228628,31.63,77355.03,0.0,-0.81442,0.00021,10.6507]
[1777625234670,31.62,77351.14,0.0,-0.81529,0.00021,10.61895]
[1777625239705,31.61,77347.92,0.0,-0.81601,0.00021,10.59279]
[1777625244739,31.61,77345.91,0.0,-0.81647,0.00021,10.57602]
[1777625249775,31.61,77345.69,0.0,-0.81655,0.00021,10.57313]
[1777625254810,31.6,77345.17,0.0,-0.81678,0.00021,10.56102]
[1777625259845,31.6,77344.05,0.0,-0.81705,0.00021,10.55129]
[1777625264880,31.59,77347.38,0.0,-0.81638,0.00021,10.57586]
[1777625269915,31.59,77343.27,0.0,-0.81727,0.00021,10.54301]
[1777625274950,31.59,77343.04,0.0,-0.81735,0.00021,10.54024]
[1777625279985,31.58,77345.19,0.0,-0.81693,0.00021,10.55583]
[1777625285022,31.58,77344.95,0.0,-0.81701,0.00021,10.55293]
[1777625290057,31.57,77345.28,0.0,-0.81696,0.00021,10.55443]
[1777625295093,31.57,77351.05,0.0,-0.81578,0.00021,10.59792]
[1777625300127,31.57,77347.74,0.0,-0.81651,0.00021,10.57115]
[1777625305165,31.56,77347.17,0.0,-0.81666,0.00021,10.56565]
[1777625310198,31.56,77347.6,0.0,-0.8166,0.00021,10.56785]
[1777625316240,31.55,77347.2,0.0,-0.81681,0.00021,10.5565]
[1777625321274,31.55,77346.81,0.0,-0.81692,0.00021,10.55242]
[1777625326310,31.55,77346.23,0.0,-0.81707,0.00021,10.5469]
[1777625331344,31.54,77345.24,0.0,-0.81731,0.00021,10.53824]
[1777625336380,31.54,77344.77,0.0,-0.81744,0.00021,10.53358]
[1777625341414,31.54,77344.99,0.0,-0.81742,0.00021,10.53414]
[1777625347457,31.53,77344.8,0.0,-0.8175,0.00021,10.53133]
[1777625354508,31.52,77344.67,0.0,-0.81758,0.00021,10.52857]
[1777625359543,31.52,77344.66,0.0,-0.81761,0.00021,10.52741]
[1777625364575,31.52,77342.73,0.0,-0.81804,0.00021,10.51151]
[1777625369611,31.51,77346.27,0.0,-0.81732,0.00021,10.53791]
[1777625374646,31.51,77350.58,0.0,-0.81653,0.00021,10.56332]
[1777625379680,31.51,77350.38,0.0,-0.8166,0.00021,10.56076]
[1777625384715,31.5,77350.36,0.0,-0.81663,0.00021,10.55964]
[1777625389751,31.5,77351.49,0.0,-0.81641,0.00021,10.56748]
[1777625395799,31.5,77352.14,0.0,-0.81631,0.00021,10.57143]
[1777625400833,31.49,77354.09,0.0,-0.81592,0.00021,10.5856]
[1777625405867,31.49,77354.88,0.0,-0.81578,0.00021,10.5908]
[1777625410903,31.49,77355.58,0.0,-0.81565,0.00021,10.59532]
[1777625413924,31.48,77363.2,0.0,-0.81404,0.00021,10.65366]
[1777625414931,31.48,77371.79,0.0,-0.81221,0.00022,10.71975]
[1777625419967,31.48,77372.02,0.0,-0.8122,0.00022,10.72013]
[1777625426009,31.47,77374.3,0.0,-0.81176,0.00022,10.73603]
[1777625428023,31.47,77367.6,0.0,-0.81321,0.00021,10.68379]
[1777625431044,31.47,77360.63,0.0,-0.81481,0.00021,10.62236]
[1777625436081,31.46,77360.07,0.0,-0.81495,0.00021,10.61714]
[1777625441114,31.46,77360.38,0.0,-0.81491,0.00021,10.61868]
[1777625446149,31.46,77360.29,0.0,-0.81495,0.00021,10.61716]
[1777625451185,31.45,77361.26,0.0,-0.81477,0.00021,10.62385]
[1777625458186,31.45,77361.99,0.0,-0.81464,0.00021,10.62837]
[1777625464275,31.45,77363.08,0.0,-0.81444,0.00021,10.63587]
[1777625469312,31.44,77363.74,0.0,-0.81432,0.00021,10.64014]
[1777625474345,31.44,77364.5,0.0,-0.81418,0.00021,10.64527]
[1777625479381,31.44,77365.82,0.0,-0.81392,0.00021,10.65472]
[1777625484417,31.43,77366.31,0.0,-0.81386,0.00021,10.65669]
[1777625489450,31.43,77366.82,0.0,-0.81378,0.00021,10.65968]
[1777625494486,31.42,77366.51,0.0,-0.81396,0.00021,10.64942]
[1777625499522,31.42,77369.29,0.0,-0.81339,0.00021,10.67006]
[1777625504556,31.42,77369.12,0.0,-0.81345,0.00021,10.66779]
[1777625509591,31.41,77369.88,0.0,-0.81332,0.00021,10.67272]
[1777625514625,31.41,77370.33,0.0,-0.81327,0.00021,10.67457]
[1777625519661,31.4,77370.54,0.0,-0.81328,0.00022,10.67402]
[1777625524701,31.39,77370.26,0.0,-0.81339,0.00021,10.67008]
[1777625529733,31.39,77370.75,0.0,-0.81334,0.00022,10.67211]
[1777625534767,31.38,77368.91,0.0,-0.81378,0.00021,10.65614]
[1777625539802,31.38,77371.23,0.0,-0.81333,0.00022,10.67243]
[1777625544838,31.37,77370.59,0.0,-0.81352,0.00022,10.66574]
[1777625549874,31.36,77369.41,0.0,-0.81382,0.00021,10.65492]
[1777625554909,31.36,77367.2,0.0,-0.81442,0.00021,10.62929]
[1777625560950,31.35,77367.57,0.0,-0.81438,0.00021,10.631]
[1777625566993,31.35,77367.9,0.0,-0.81433,0.00021,10.63273]
[1777625572028,31.35,77367.19,0.0,-0.8145,0.00021,10.62657]
[1777625577063,31.35,77368.03,0.0,-0.81434,0.00021,10.63245]
[1777625582098,31.34,77370.5,0.0,-0.81383,0.00022,10.65092]
[1777625587133,31.34,77371.7,0.0,-0.81359,0.00022,10.65947]
[1777625592168,31.34,77368.53,0.0,-0.81429,0.00021,10.63412]
[1777625597202,31.34,77368.71,0.0,-0.81427,0.00021,10.63487]
[1777625602238,31.33,77368.75,0.0,-0.81428,0.00021,10.63455]
[1777625607273,31.33,77368.27,0.0,-0.8144,0.00021,10.6302]
[1777625612315,31.33,77368.42,0.0,-0.81447,0.00021,10.62382]
[1777625617350,31.33,77368.92,0.0,-0.81439,0.00021,10.62683]
[1777625622386,31.32,77368.94,0.0,-0.81442,0.00021,10.62562]
[1777625627420,31.32,77368.25,0.0,-0.81461,0.00021,10.61889]
[1777625633462,31.31,77367.43,0.0,-0.81483,0.00021,10.61088]
[1777625639504,31.31,77366.86,0.0,-0.81498,0.00021,10.60567]
[1777625644539,31.31,77365.94,0.0,-0.81519,0.00021,10.59802]
[1777625649574,31.3,77365.62,0.0,-0.81529,0.00021,10.59422]
[1777625655616,31.29,77364.56,0.0,-0.81557,0.00021,10.58439]
[1777625660651,31.29,77364.66,0.0,-0.81558,0.00021,10.58386]
[1777625665686,31.29,77363.78,0.0,-0.81581,0.00021,10.5757]
[1777625670721,31.28,77365.3,0.0,-0.81552,0.00021,10.58627]
[1777625675756,31.28,77365.2,0.0,-0.81566,0.00021,10.57732]
[1777625680791,31.27,77368.6,0.0,-0.81496,0.00021,10.60257]
[1777625687840,31.26,77368.94,0.0,-0.81495,0.00022,10.60315]
[1777625692877,31.26,77366.56,0.0,-0.8155,0.00021,10.58335]
[1777625697910,31.26,77365.15,0.0,-0.81583,0.00021,10.57126]
[1777625702947,31.25,77365.06,0.0,-0.81588,0.00021,10.56959]
[1777625707981,31.25,77366.04,0.0,-0.81569,0.00021,10.57624]
[1777625713016,31.25,77367.64,0.0,-0.81538,0.00021,10.58767]
[1777625718051,31.24,77368.75,0.0,-0.81517,0.00022,10.59525]
[1777625723086,31.24,77370.21,0.0,-0.81489,0.00022,10.60545]
[1777625728121,31.23,77370.5,0.0,-0.81486,0.00022,10.60654]
[1777625733157,31.23,77370.42,0.0,-0.815,0.00022,10.59783]
[1777625738192,31.22,77369.57,0.0,-0.81521,0.00022,10.59007]
[1777625743227,31.22,77367.87,0.0,-0.81561,0.00021,10.57572]
[1777625748262,31.22,77368.37,0.0,-0.81553,0.00021,10.57854]
[1777625753298,31.21,77368.11,0.0,-0.81562,0.00021,10.57546]
[1777625758332,31.21,77367.72,0.0,-0.81573,0.00021,10.57136]
[1777625763367,31.21,77367.09,0.0,-0.81589,0.00021,10.56543]
[1777625768403,31.2,77367.32,0.0,-0.81587,0.00021,10.56623]
[1777625773438,31.2,77366.88,0.0,-0.81599,0.00021,10.5618]
[1777625778472,31.2,77366.65,0.0,-0.81607,0.00021,10.55903]
[1777625783508,31.19,77367.05,0.0,-0.81601,0.00021,10.56119]
[1777625788543,31.19,77369.22,0.0,-0.81557,0.00022,10.57713]
[1777625793578,31.18,77368.76,0.0,-0.81579,0.00022,10.56551]
[1777625798614,31.18,77368.04,0.0,-0.81597,0.00022,10.55886]
[1777625803649,31.18,77369.64,0.0,-0.81566,0.00022,10.57037]
[1777625808683,31.17,77368.02,0.0,-0.81603,0.00022,10.55667]
[1777625813724,31.17,77367.13,0.0,-0.81625,0.00021,10.54873]
[1777625818755,31.17,77368.0,0.0,-0.81609,0.00022,10.55458]
[1777625823789,31.16,77364.69,0.0,-0.81683,0.00021,10.52783]
[1777625829831,31.16,77364.43,0.0,-0.81691,0.00021,10.52487]
[1777625836879,31.16,77364.91,0.0,-0.81684,0.00021,10.52754]
[1777625841914,31.15,77365.51,0.0,-0.81673,0.00021,10.53145]
[1777625846950,31.15,77365.65,0.0,-0.81672,0.00021,10.53175]
[1777625851987,31.15,77365.92,0.0,-0.81677,0.00021,10.52611]
[1777625859035,31.14,77366.57,0.0,-0.81667,0.00021,10.52994]
[1777625864071,31.14,77366.69,0.0,-0.81667,0.00021,10.5301]
[1777625869106,31.14,77367.01,0.0,-0.81662,0.00021,10.53182]
[1777625874141,31.13,77367.04,0.0,-0.81663,0.00021,10.53127]
[1777625879175,31.13,77367.05,0.0,-0.81665,0.00021,10.53057]
[1777625885218,31.13,77366.89,0.0,-0.81671,0.00021,10.5284]
[1777625890253,31.13,77366.74,0.0,-0.81677,0.00021,10.52647]
[1777625897301,31.12,77368.98,0.0,-0.81632,0.00022,10.54281]
[1777625902337,31.12,77367.84,0.0,-0.81659,0.00022,10.53306]
[1777625906365,31.12,77379.23,0.0,-0.81415,0.00022,10.62148]
[1777625908378,31.12,77386.26,0.0,-0.81263,0.00022,10.67612]
[1777625913414,31.11,77383.49,0.0,-0.81334,0.00022,10.64676]
[1777625918449,31.11,77381.22,0.0,-0.81385,0.00022,10.62835]
[1777625923484,31.11,77381.17,0.0,-0.81388,0.00022,10.62731]
[1777625928519,31.11,77380.01,0.0,-0.81415,0.00022,10.61758]
[1777625929525,31.11,77372.92,0.0,-0.81569,0.00022,10.56201]
[1777625934561,31.1,77370.52,0.0,-0.81621,0.00022,10.54304]
[1777625939597,31.1,77369.63,0.0,-0.81641,0.00022,10.53592]
[1777625944632,31.1,77372.97,0.0,-0.81569,0.00022,10.56194]
[1777625949670,31.1,77373.25,0.0,-0.81564,0.00022,10.56375]
[1777625954705,31.1,77370.45,0.0,-0.81626,0.00022,10.54145]
[1777625959741,31.1,77371.12,0.0,-0.81612,0.00022,10.54636]
[1777625964775,31.1,77371.04,0.0,-0.81615,0.00022,10.54534]
[1777625969810,31.1,77370.91,0.0,-0.81619,0.00022,10.54391]
[1777625974845,31.1,77370.29,0.0,-0.81642,0.00022,10.53167]
[1777625979881,31.09,77369.55,0.0,-0.81659,0.00022,10.52547]
[1777625984919,31.09,77369.63,0.0,-0.81659,0.00022,10.52573]
[1777625990962,31.09,77371.7,0.0,-0.81618,0.00022,10.54057]
[1777625997002,31.08,77369.32,0.0,-0.81674,0.00022,10.5203]
[1777626002042,31.08,77373.26,0.0,-0.81592,0.00022,10.5499]
[1777626007077,31.07,77372.47,0.0,-0.81613,0.00022,10.54226]
[1777626012113,31.07,77377.85,0.0,-0.81501,0.00022,10.58303]
[1777626017147,31.06,77377.81,0.0,-0.81508,0.00022,10.5807]
[1777626022181,31.05,77375.82,0.0,-0.81554,0.00022,10.56376]
[1777626028225,31.05,77374.71,0.0,-0.81584,0.00022,10.55315]
[1777626033262,31.04,77374.97,0.0,-0.81592,0.00022,10.54637]
[1777626038297,31.04,77374.13,0.0,-0.81614,0.00022,10.5383]
[1777626043331,31.03,77373.82,0.0,-0.81625,0.00022,10.53438]
[1777626048369,31.03,77371.92,0.0,-0.8167,0.00022,10.51806]
[1777626055415,31.02,77372.1,0.0,-0.81672,0.00022,10.51755]
[1777626061457,31.01,77373.87,0.0,-0.81638,0.00022,10.52972]
[1777626066495,31.01,77373.38,0.0,-0.81653,0.00022,10.52443]
[1777626071529,31.0,77373.84,0.0,-0.81647,0.00022,10.52663]
[1777626076564,31.0,77373.65,0.0,-0.81655,0.00022,10.52368]
[1777626081599,30.99,77370.23,0.0,-0.81733,0.00022,10.49546]
[1777626086633,30.99,77369.96,0.0,-0.81742,0.00022,10.49211]
[1777626091669,30.98,77370.19,0.0,-0.81749,0.00022,10.48571]
[1777626096704,30.98,77371.49,0.0,-0.81724,0.00022,10.49475]
[1777626101739,30.94,77372.04,0.0,-0.8174,0.00022,10.48919]
[1777626106775,30.92,77374.15,0.0,-0.81715,0.00022,10.49857]
[1777626108788,30.9,77382.08,0.0,-0.81557,0.00022,10.55615]
[1777626113832,30.89,77377.57,0.0,-0.8166,0.00022,10.51855]
[1777626114832,30.88,77366.72,0.0,-0.81906,0.00022,10.42891]
[1777626115838,30.88,77358.76,0.0,-0.82077,0.00021,10.36565]
[1777626116845,30.88,77354.32,0.0,-0.82173,0.00021,10.33028]
[1777626120874,30.88,77351.99,0.0,-0.82225,0.00021,10.31096]
[1777626125908,30.87,77353.96,0.0,-0.82185,0.00021,10.32562]
[1777626130943,30.87,77355.46,0.0,-0.82156,0.00021,10.3366]
[1777626135981,30.87,77356.42,0.0,-0.82138,0.00021,10.34317]
[1777626141045,30.86,77359.77,0.0,-0.82069,0.00021,10.36867]
[1777626146081,30.86,77360.8,0.0,-0.8205,0.00021,10.37588]
[1777626151115,30.86,77361.27,0.0,-0.82051,0.00021,10.37166]
[1777626156151,30.85,77358.09,0.0,-0.82123,0.00021,10.34531]
[1777626161186,30.85,77360.2,0.0,-0.82081,0.00021,10.36076]
[1777626166221,30.84,77360.37,0.0,-0.82081,0.00021,10.36083]
[1777626171255,30.84,77361.74,0.0,-0.82055,0.00021,10.37043]
[1777626177303,30.83,77361.11,0.0,-0.82073,0.00021,10.36376]
[1777626182333,30.83,77362.46,0.0,-0.82047,0.00021,10.37328]
[1777626187369,30.82,77354.35,0.0,-0.82224,0.00021,10.30786]
[1777626188375,30.82,77341.86,0.0,-0.82489,0.00021,10.20863]
[1777626193410,30.82,77340.69,0.0,-0.82515,0.00021,10.19905]
[1777626198444,30.82,77327.15,0.0,-0.828,0.00021,10.09097]
[1777626203480,30.82,77324.03,0.0,-0.82867,0.00021,10.06562]
[1777626208515,30.82,77324.21,0.0,-0.82866,0.00021,10.06568]
[1777626213550,30.81,77321.65,0.0,-0.8293,0.00021,10.03794]
[1777626218585,30.81,77320.76,0.0,-0.82949,0.00021,10.03065]
[1777626223619,30.81,77320.97,0.0,-0.82945,0.00021,10.03213]
[1777626228654,30.81,77323.16,0.0,-0.829,0.00021,10.04937]
[1777626233690,30.81,77317.87,0.0,-0.8301,0.00021,10.00703]
[1777626234697,30.81,77309.03,0.0,-0.83193,0.00021,9.93665]
[1777626239732,30.81,77304.56,0.0,-0.83284,0.00021,9.90142]
[1777626240739,30.81,77297.44,0.0,-0.8343,0.0002,9.84446]
[1777626245774,30.81,77297.28,0.0,-0.83439,0.0002,9.84098]
[1777626250809,30.8,77299.39,0.0,-0.83399,0.0002,9.85667]
[1777626256851,30.8,77299.08,0.0,-0.83411,0.0002,9.85214]
[1777626262893,30.79,77298.3,0.0,-0.83432,0.0002,9.84388]
[1777626267930,30.78,77297.71,0.0,-0.83448,0.0002,9.83749]
[1777626270949,30.78,77305.14,0.0,-0.83299,0.00021,9.89576]
[1777626272963,30.78,77307.54,0.0,-0.83261,0.00021,9.9071]
[1777626275984,30.73,77311.21,0.0,-0.83219,0.00021,9.92338]
[1777626281021,30.67,77304.83,0.0,-0.83404,0.00021,9.85175]
[1777626284042,30.66,77313.47,0.0,-0.83229,0.00021,9.91983]
[1777626285050,30.66,77317.27,0.0,-0.83152,0.00021,9.94982]
[1777626290086,30.65,77319.83,0.0,-0.83105,0.00021,9.96791]
[1777626295119,30.65,77321.04,0.0,-0.83086,0.00021,9.97516]
[1777626300154,30.64,77320.99,0.0,-0.83094,0.00021,9.97232]
[1777626305194,30.63,77320.17,0.0,-0.83117,0.00021,9.96338]
[1777626314179,30.62,77313.82,0.0,-0.8326,0.00021,9.9083]
[1777626324330,30.6,77309.44,0.0,-0.83362,0.00021,9.86852]
[1777626333392,30.59,77308.34,0.0,-0.83405,0.00021,9.84838]
[1777626336413,30.58,77314.06,0.0,-0.83291,0.00021,9.89291]
[1777626341449,30.57,77315.61,0.0,-0.83265,0.00021,9.90284]
[1777626345476,30.57,77323.14,0.0,-0.83114,0.00021,9.9613]
[1777626347491,30.56,77329.17,0.0,-0.8299,0.00021,10.0087]
[1777626352527,30.55,77334.08,0.0,-0.82896,0.00021,10.04502]
[1777626357561,30.55,77335.61,0.0,-0.82871,0.00021,10.05462]
[1777626362600,30.54,77337.76,0.0,-0.82833,0.00021,10.06916]
[1777626367631,30.53,77337.63,0.0,-0.82842,0.00021,10.06545]
[1777626372666,30.52,77333.43,0.0,-0.82937,0.00021,10.02929]
[1777626377701,30.51,77334.08,0.0,-0.8293,0.00021,10.03217]
[1777626382737,30.5,77335.26,0.0,-0.82911,0.00021,10.03935]
[1777626387771,30.48,77334.18,0.0,-0.82951,0.00021,10.02431]
[1777626392809,30.43,77335.43,0.0,-0.82976,0.00021,10.01148]
[1777626397842,30.35,77336.72,0.0,-0.8301,0.00021,9.99874]
[1777626402877,30.28,77336.49,0.0,-0.83077,0.00021,9.97348]
[1777626407912,30.21,77334.82,0.0,-0.83167,0.00021,9.93907]
[1777626412947,30.15,77335.06,0.0,-0.83209,0.00021,9.92305]
[1777626417982,30.11,77335.82,0.0,-0.83225,0.00021,9.91721]
[1777626424023,30.11,77337.97,0.0,-0.83185,0.00021,9.93237]
[1777626429059,30.1,77341.32,0.0,-0.8312,0.00021,9.95783]
[1777626434095,30.09,77344.51,0.0,-0.83057,0.00021,9.982]
[1777626438122,30.09,77337.64,0.0,-0.83206,0.00021,9.92452]
[1777626439133,30.09,77335.57,0.0,-0.8325,0.00021,9.90733]
[1777626444163,30.07,77335.65,0.0,-0.83265,0.00021,9.90181]
[1777626449199,30.06,77329.85,0.0,-0.83397,0.00021,9.85043]
[1777626455161,30.02,77330.48,0.0,-0.83421,0.00021,9.83788]
[1777626460278,30.02,77331.62,0.0,-0.834,0.00021,9.84598]
[1777626465313,30.01,77334.35,0.0,-0.83346,0.00021,9.86703]
[1777626470348,30.01,77331.99,0.0,-0.83399,0.00021,9.84642]
[1777626475383,30.01,77330.66,0.0,-0.8343,0.00021,9.83431]
[1777626480418,30.0,77326.07,0.0,-0.83529,0.00021,9.79566]
[1777626485453,30.0,77326.85,0.0,-0.83515,0.00021,9.80112]
[1777626490488,30.0,77331.47,0.0,-0.83421,0.00021,9.83799]
[1777626495525,29.99,77332.97,0.0,-0.83393,0.00021,9.84909]
[1777626498546,29.99,77339.36,0.0,-0.8326,0.00021,9.90065]
[1777626504590,29.98,77338.17,0.0,-0.8329,0.00021,9.88902]
[1777626507611,29.98,77329.99,0.0,-0.83465,0.00021,9.82112]
[1777626512646,29.98,77329.83,0.0,-0.8348,0.00021,9.81169]
[1777626517681,29.97,77330.97,0.0,-0.83459,0.00021,9.81978]
[1777626522715,29.97,77328.25,0.0,-0.83519,0.00021,9.79643]
[1777626527751,29.97,77324.77,0.0,-0.83594,0.00021,9.76693]
[1777626532787,29.96,77325.45,0.0,-0.83583,0.00021,9.77151]
[1777626537822,29.96,77328.38,0.0,-0.83524,0.00021,9.79437]
[1777626542857,29.96,77328.38,0.0,-0.83527,0.00021,9.79324]
[1777626547893,29.95,77326.22,0.0,-0.83575,0.00021,9.77458]
[1777626553933,29.95,77327.84,0.0,-0.83544,0.00021,9.78671]
[1777626559975,29.95,77329.61,0.0,-0.8351,0.00021,9.79999]
[1777626565010,29.94,77332.36,0.0,-0.83455,0.00021,9.82147]
[1777626570045,29.94,77335.43,0.0,-0.83394,0.00021,9.84545]
[1777626573066,29.94,77341.84,0.0,-0.83269,0.00021,9.89015]
[1777626578105,29.93,77344.32,0.0,-0.83221,0.00021,9.90882]
[1777626579111,29.93,77355.59,0.0,-0.82982,0.00021,10.00084]
[1777626585155,29.92,77357.92,0.0,-0.82938,0.00021,10.01747]
[1777626591195,29.91,77353.89,0.0,-0.83031,0.00021,9.98213]
[1777626593210,29.91,77345.41,0.0,-0.83213,0.00021,9.91195]
[1777626598244,29.91,77343.04,0.0,-0.83267,0.00021,9.89111]
[1777626603279,29.9,77343.52,0.0,-0.8326,0.00021,9.89371]
[1777626609325,29.9,77345.96,0.0,-0.83213,0.00021,9.91206]
[1777626615367,29.89,77346.22,0.0,-0.83212,0.00021,9.91245]
[1777626620402,29.89,77345.55,0.0,-0.8323,0.00021,9.90555]
[1777626625437,29.88,77345.52,0.0,-0.83234,0.00021,9.90393]
[1777626630472,29.88,77345.47,0.0,-0.83239,0.00021,9.90218]
[1777626635506,29.88,77344.96,0.0,-0.83262,0.00021,9.88967]
[1777626640543,29.87,77340.28,0.0,-0.83364,0.00021,9.85008]
[1777626645579,29.87,77343.96,0.0,-0.83289,0.00021,9.87928]
[1777626650618,29.86,77346.44,0.0,-0.83239,0.00021,9.89854]
[1777626655651,29.86,77345.89,0.0,-0.83254,0.00021,9.89279]
[1777626660686,29.86,77349.21,0.0,-0.83187,0.00021,9.91873]
[1777626665721,29.85,77347.78,0.0,-0.83221,0.00021,9.9056]
[1777626670755,29.85,77347.13,0.0,-0.83238,0.00021,9.89893]
[1777626675794,29.84,77346.16,0.0,-0.83262,0.00021,9.8897]
[1777626680827,29.84,77343.52,0.0,-0.83322,0.00021,9.8668]
[1777626685860,29.84,77343.99,0.0,-0.83315,0.00021,9.86934]
[1777626690898,29.83,77344.9,0.0,-0.83299,0.00021,9.87567]
[1777626696854,29.83,77346.47,0.0,-0.83278,0.00021,9.88036]
[1777626701976,29.82,77344.31,0.0,-0.83327,0.00021,9.8612]
[1777626708016,29.82,77344.75,0.0,-0.83321,0.00021,9.86348]
[1777626713050,29.82,77344.39,0.0,-0.83332,0.00021,9.8594]
[1777626718085,29.81,77344.23,0.0,-0.83338,0.00021,9.85697]
[1777626723122,29.81,77345.11,0.0,-0.83322,0.00021,9.86309]
[1777626728156,29.81,77344.97,0.0,-0.83328,0.00021,9.86079]
[1777626733193,29.8,77340.9,0.0,-0.83418,0.00021,9.82619]
[1777626738225,29.8,77338.43,0.0,-0.83473,0.00021,9.80471]
[1777626743261,29.79,77339.98,0.0,-0.83443,0.00021,9.81635]
[1777626748295,29.79,77340.84,0.0,-0.83427,0.00021,9.82261]
[1777626753331,29.79,77341.22,0.0,-0.8343,0.00021,9.8179]
[1777626758365,29.79,77341.68,0.0,-0.83422,0.00021,9.82089]
[1777626763400,29.78,77343.49,0.0,-0.83387,0.00021,9.8345]
[1777626769444,29.78,77343.7,0.0,-0.83387,0.00021,9.83467]
[1777626774478,29.77,77343.33,0.0,-0.83398,0.00021,9.83034]
[1777626781526,29.77,77343.71,0.0,-0.83395,0.00021,9.83169]
[1777626786562,29.76,77343.71,0.0,-0.83398,0.00021,9.83042]
[1777626790592,29.76,77337.35,0.0,-0.83535,0.00021,9.77695]
[1777626792604,29.76,77331.14,0.0,-0.83667,0.00021,9.72536]
[1777626794618,29.76,77328.32,0.0,-0.83727,0.00021,9.70188]
[1777626799654,29.76,77329.79,0.0,-0.83697,0.00021,9.71364]
[1777626804687,29.76,77331.61,0.0,-0.8366,0.00021,9.72826]
[1777626809723,29.76,77332.73,0.0,-0.83637,0.00021,9.73711]
[1777626815764,29.75,77331.91,0.0,-0.83664,0.00021,9.72295]
[1777626820804,29.75,77330.79,0.0,-0.83689,0.00021,9.71341]
[1777626825835,29.75,77332.82,0.0,-0.83647,0.00021,9.72988]
[1777626827851,29.75,77340.8,0.0,-0.83479,0.00021,9.7956]
[1777626829864,29.75,77341.63,0.0,-0.83462,0.00021,9.80214]
[1777626834899,29.75,77339.87,0.0,-0.83501,0.00021,9.78686]
[1777626839933,29.75,77339.87,0.0,-0.83503,0.00021,9.78613]
[1777626844969,29.74,77339.42,0.0,-0.83514,0.00021,9.78166]
[1777626850003,29.74,77340.01,0.0,-0.83504,0.00021,9.78578]
[1777626855040,29.72,77339.4,0.0,-0.83532,0.00021,9.77483]
[1777626860073,29.7,77339.23,0.0,-0.83552,0.00021,9.76724]
[1777626865108,29.68,77340.86,0.0,-0.83534,0.00021,9.7744]
[1777626870145,29.66,77343.8,0.0,-0.8349,0.00021,9.79167]
[1777626875178,29.64,77341.73,0.0,-0.83558,0.00021,9.76144]
[1777626880214,29.63,77342.3,0.0,-0.83557,0.00021,9.76201]
[1777626885251,29.63,77345.82,0.0,-0.83484,0.00021,9.79063]
[1777626890283,29.63,77343.98,0.0,-0.83524,0.00021,9.77494]
[1777626895318,29.63,77344.36,0.0,-0.83517,0.00021,9.77765]
[1777626901361,29.62,77345.07,0.0,-0.83503,0.00021,9.783]
[1777626906396,29.62,77345.63,0.0,-0.83493,0.00021,9.78719]
[1777626911432,29.62,77345.98,0.0,-0.83486,0.00021,9.78963]
[1777626917474,29.62,77345.61,0.0,-0.83496,0.00021,9.78605]
[1777626922508,29.62,77349.01,0.0,-0.83425,0.00021,9.81375]
[1777626927546,29.62,77351.58,0.0,-0.83371,0.00021,9.83453]
[1777626932579,29.61,77353.39,0.0,-0.83343,0.00021,9.84173]
[1777626937614,29.61,77353.28,0.0,-0.83348,0.00021,9.84012]
[1777626942649,29.61,77353.2,0.0,-0.83351,0.00021,9.83878]
[1777626947684,29.61,77355.38,0.0,-0.83306,0.00021,9.85619]
[1777626952719,29.6,77354.54,0.0,-0.83326,0.00021,9.84847]
[1777626957757,29.6,77352.38,0.0,-0.83374,0.00021,9.82993]
[1777626962792,29.6,77357.21,0.0,-0.83272,0.00021,9.86935]
[1777626967828,29.6,77356.33,0.0,-0.83293,0.00021,9.86123]
[1777626972865,29.6,77355.68,0.0,-0.83309,0.00021,9.85505]
[1777626977897,29.59,77357.18,0.0,-0.83279,0.00021,9.86665]
[1777626983940,29.59,77356.85,0.0,-0.83289,0.00021,9.86291]
[1777626988976,29.59,77354.81,0.0,-0.83335,0.00021,9.84527]
[1777626993004,29.59,77345.34,0.0,-0.83548,0.00021,9.75889]
[1777626995017,29.58,77344.08,0.0,-0.83576,0.00021,9.74784]
[1777626999045,29.58,77334.62,0.0,-0.83779,0.00021,9.6682]
[1777627001059,29.58,77334.66,0.0,-0.83779,0.00021,9.66818]
[1777627006095,29.57,77334.02,0.0,-0.83797,0.00021,9.6612]
[1777627011129,29.57,77331.46,0.0,-0.83856,0.00021,9.63771]
[1777627015157,29.56,77324.71,0.0,-0.84002,0.00021,9.58002]
[1777627020193,29.56,77323.02,0.0,-0.84043,0.00021,9.56385]
[1777627025227,29.55,77320.2,0.0,-0.84106,0.00021,9.53873]
[1777627030263,29.54,77321.29,0.0,-0.8409,0.00021,9.54523]
[1777627031268,29.54,77315.8,0.0,-0.84205,0.00021,9.49919]
[1777627033283,29.54,77310.26,0.0,-0.84321,0.00021,9.45242]
[1777627039243,29.52,77306.46,0.0,-0.84418,0.00021,9.41343]
[1777627044360,29.51,77305.78,0.0,-0.84436,0.00021,9.40627]
[1777627049395,29.51,77304.33,0.0,-0.84469,0.00021,9.39273]
[1777627054431,29.5,77304.23,0.0,-0.84484,0.00021,9.38341]
[1777627059466,29.5,77303.71,0.0,-0.84498,0.00021,9.37768]
[1777627064501,29.49,77303.56,0.0,-0.84505,0.00021,9.37501]
[1777627069538,29.49,77302.77,0.0,-0.84525,0.00021,9.367]
[1777627074573,29.49,77301.58,0.0,-0.84553,0.0002,9.35569]
[1777627079606,29.48,77297.29,0.0,-0.84643,0.0002,9.31876]
[1777627084641,29.47,77297.73,0.0,-0.84643,0.0002,9.3191]
[1777627088669,29.47,77305.95,0.0,-0.84477,0.00021,9.38648]
[1777627091690,29.47,77311.76,0.0,-0.8436,0.00021,9.43377]
[1777627096725,29.46,77311.8,0.0,-0.84364,0.00021,9.43227]
[1777627101760,29.46,77315.4,0.0,-0.8429,0.00021,9.46208]
[1777627106795,29.46,77314.68,0.0,-0.84305,0.00021,9.45596]
[1777627111830,29.46,77314.65,0.0,-0.84315,0.00021,9.44857]
[1777627116865,29.46,77313.52,0.0,-0.84338,0.00021,9.43908]
[1777627121900,29.46,77317.56,0.0,-0.84255,0.00021,9.47258]
[1777627129891,29.46,77316.84,0.0,-0.84271,0.00021,9.46605]
[1777627135998,29.46,77316.4,0.0,-0.84281,0.00021,9.46196]
[1777627141037,29.45,77315.92,0.0,-0.84292,0.00021,9.4576]
[1777627146072,29.45,77316.02,0.0,-0.84291,0.00021,9.45805]
[1777627151107,29.45,77314.11,0.0,-0.84332,0.00021,9.44173]
[1777627157149,29.45,77312.04,0.0,-0.84375,0.00021,9.42429]
[1777627162188,29.45,77307.79,0.0,-0.84464,0.00021,9.38845]
[1777627167225,29.45,77314.17,0.0,-0.84336,0.00021,9.44004]
[1777627168232,29.44,77315.26,0.0,-0.84315,0.00021,9.4487]
[1777627173267,29.44,77314.92,0.0,-0.84336,0.00021,9.43661]
[1777627178302,29.43,77315.84,0.0,-0.84323,0.00021,9.44212]
[1777627183337,29.43,77317.35,0.0,-0.84296,0.00021,9.453]
[1777627188372,29.42,77316.06,0.0,-0.84326,0.00021,9.44098]
[1777627193406,29.42,77315.77,0.0,-0.84335,0.00021,9.43732]
[1777627200382,29.38,77314.97,0.0,-0.84387,0.00021,9.41648]
[1777627205491,29.3,77314.47,0.0,-0.84457,0.00021,9.38861]
[1777627210527,29.27,77315.08,0.0,-0.84474,0.00021,9.38178]
[1777627215561,29.22,77313.47,0.0,-0.84551,0.00021,9.35098]
[1777627220596,29.2,77312.76,0.0,-0.84584,0.00021,9.33775]
[1777627225631,29.19,77318.56,0.0,-0.84468,0.00021,9.3847]
[1777627230667,29.18,77323.79,0.0,-0.84364,0.00021,9.42671]
[1777627235701,29.18,77326.12,0.0,-0.84329,0.00021,9.43735]
[1777627240735,29.17,77328.23,0.0,-0.8429,0.00021,9.45323]
[1777627245771,29.14,77330.99,0.0,-0.84261,0.00021,9.46496]
[1777627250810,29.13,77330.34,0.0,-0.84281,0.00021,9.45707]
[1777627255841,29.12,77332.74,0.0,-0.84236,0.00021,9.47492]
[1777627260876,29.12,77333.09,0.0,-0.84235,0.00021,9.47551]
[1777627264906,29.11,77327.59,0.0,-0.84354,0.00021,9.42749]
[1777627269940,29.11,77326.55,0.0,-0.84379,0.00021,9.41752]
[1777627274975,29.1,77327.12,0.0,-0.8437,0.00021,9.42112]
[1777627281016,29.1,77326.67,0.0,-0.84383,0.00021,9.4159]
[1777627287058,29.1,77331.21,0.0,-0.84292,0.00021,9.45259]
[1777627292094,29.09,77330.84,0.0,-0.84313,0.00021,9.441]
[1777627297129,29.09,77330.44,0.0,-0.84324,0.00021,9.43625]
[1777627302164,29.08,77324.45,0.0,-0.84458,0.00021,9.38248]
[1777627305184,29.06,77316.64,0.0,-0.84633,0.00021,9.31161]
[1777627310220,29.05,77315.17,0.0,-0.84675,0.00021,9.29436]
[1777627313240,29.05,77306.35,0.0,-0.8486,0.00021,9.21863]
[1777627317269,29.04,77308.63,0.0,-0.84816,0.00021,9.23674]
[1777627320290,29.04,77303.55,0.0,-0.84923,0.00021,9.19303]
[1777627325325,29.03,77306.81,0.0,-0.84863,0.00021,9.21785]
[1777627329354,29.03,77316.55,0.0,-0.84667,0.00021,9.29808]
[1777627330365,29.01,77322.5,0.0,-0.84556,0.00021,9.34307]
[1777627331368,29.01,77322.1,0.0,-0.84566,0.00021,9.33909]
[1777627336402,29.0,77323.03,0.0,-0.8455,0.00021,9.34537]
[1777627341439,29.0,77321.27,0.0,-0.84591,0.00021,9.32889]
[1777627346473,28.99,77319.24,0.0,-0.84637,0.00021,9.31012]
[1777627354528,28.99,77317.62,0.0,-0.84686,0.00021,9.28685]
[1777627359564,28.98,77319.53,0.0,-0.84651,0.00021,9.30143]
[1777627364597,28.98,77317.72,0.0,-0.84692,0.00021,9.28455]
[1777627369634,28.97,77317.79,0.0,-0.84694,0.00021,9.28365]
[1777627374668,28.97,77316.45,0.0,-0.84726,0.00021,9.27059]
[1777627379703,28.92,77314.29,0.0,-0.84815,0.00021,9.23452]
[1777627384742,28.85,77324.76,0.0,-0.84655,0.00021,9.30023]
[1777627390782,28.8,77331.52,0.0,-0.84555,0.00021,9.341]
[1777627395822,28.77,77330.6,0.0,-0.84603,0.00021,9.32172]
[1777627400850,28.76,77331.99,0.0,-0.84578,0.00021,9.33183]
[1777627405887,28.76,77335.57,0.0,-0.84507,0.00021,9.36096]
[1777627410920,28.75,77333.56,0.0,-0.84553,0.00021,9.34202]
[1777627413943,28.75,77327.83,0.0,-0.84687,0.00021,9.28443]
[1777627418977,28.68,77323.02,0.0,-0.8484,0.00021,9.22206]
[1777627424011,28.65,77320.78,0.0,-0.84913,0.00021,9.19218]
[1777627429047,28.65,77319.45,0.0,-0.84946,0.00021,9.17853]
[1777627434083,28.64,77319.8,0.0,-0.84945,0.00021,9.17915]
[1777627439117,28.63,77316.16,0.0,-0.85026,0.00021,9.14571]
[1777627444157,28.63,77313.14,0.0,-0.85094,0.00021,9.11779]
[1777627449186,28.62,77312.76,0.0,-0.85107,0.00021,9.11246]
[1777627451200,28.62,77322.93,0.0,-0.84898,0.00021,9.1987]
[1777627452208,28.62,77331.53,0.0,-0.84719,0.00021,9.27196]
[1777627453214,28.62,77332.29,0.0,-0.84704,0.00021,9.27796]
[1777627458250,28.61,77336.09,0.0,-0.84631,0.00021,9.30765]
[1777627465300,28.6,77339.3,0.0,-0.84574,0.00021,9.33095]
[1777627470334,28.59,77341.09,0.0,-0.84544,0.00021,9.34336]
[1777627475371,28.58,77343.31,0.0,-0.84513,0.00021,9.35248]
[1777627477384,28.58,77348.64,0.0,-0.84402,0.00021,9.39711]
[1777627479398,28.57,77363.1,0.0,-0.84093,0.00022,9.52083]
[1777627480405,28.57,77374.28,0.0,-0.83852,0.00022,9.61652]
[1777627481414,28.57,77375.61,0.0,-0.83824,0.00022,9.62747]
[1777627486446,28.57,77376.97,0.0,-0.83797,0.00022,9.63809]
[1777627491483,28.56,77378.63,0.0,-0.83763,0.00022,9.65127]
[1777627496517,28.56,77379.54,0.0,-0.83746,0.00022,9.65801]
[1777627499538,28.56,77374.43,0.0,-0.83859,0.00022,9.61355]
[1777627504572,28.56,77374.73,0.0,-0.83855,0.00022,9.61518]
[1777627509608,28.55,77376.74,0.0,-0.83814,0.00022,9.6313]
[1777627514643,28.55,77374.62,0.0,-0.83863,0.00022,9.61212]
[1777627515650,28.55,77360.79,0.0,-0.84164,0.00022,9.49278]
[1777627516657,28.55,77356.1,0.0,-0.84266,0.00021,9.45218]
[1777627521691,28.55,77355.49,0.0,-0.84282,0.00021,9.44584]
[1777627526726,28.54,77355.17,0.0,-0.84291,0.00021,9.44208]
[1777627531761,28.54,77356.06,0.0,-0.84283,0.00021,9.44172]
[1777627536802,28.54,77354.5,0.0,-0.84319,0.00021,9.42728]
[1777627542790,28.53,77350.84,0.0,-0.84399,0.00021,9.3952]
[1777627547879,28.53,77350.14,0.0,-0.84416,0.00021,9.3885]
[1777627554926,28.53,77350.03,0.0,-0.8442,0.00021,9.38679]
[1777627559962,28.53,77350.77,0.0,-0.84406,0.00021,9.39254]
[1777627564997,28.53,77346.37,0.0,-0.84501,0.00021,9.35429]
[1777627571038,28.53,77347.07,0.0,-0.84487,0.00021,9.35993]
[1777627572045,28.53,77352.31,0.0,-0.84375,0.00021,9.40488]
[1777627578087,28.52,77355.67,0.0,-0.84306,0.00021,9.43277]
[1777627583123,28.52,77355.03,0.0,-0.84322,0.00021,9.42648]
[1777627588158,28.52,77355.02,0.0,-0.84324,0.00021,9.42564]
[1777627593193,28.52,77354.15,0.0,-0.84353,0.00021,9.41037]
[1777627600241,28.51,77356.17,0.0,-0.84313,0.00021,9.42666]
[1777627605277,28.51,77355.71,0.0,-0.84325,0.00021,9.4219]
[1777627611326,28.51,77353.67,0.0,-0.84371,0.00021,9.40344]
[1777627616356,28.51,77356.97,0.0,-0.84302,0.00021,9.43095]
[1777627621391,28.5,77351.83,0.0,-0.84414,0.00021,9.38587]
[1777627626425,28.5,77347.03,0.0,-0.84519,0.00021,9.3437]
[1777627631461,28.5,77352.56,0.0,-0.84403,0.00021,9.39043]
[1777627637503,28.49,77354.74,0.0,-0.8436,0.00021,9.40781]
[1777627642537,28.49,77353.12,0.0,-0.84397,0.00021,9.39269]
[1777627647572,28.49,77352.64,0.0,-0.8441,0.00021,9.3875]
[1777627652608,28.48,77353.96,0.0,-0.84394,0.00021,9.39074]
[1777627658650,28.48,77353.43,0.0,-0.84408,0.00021,9.38491]
[1777627671741,28.47,77353.43,0.0,-0.84415,0.00021,9.38223]
[1777627676777,28.47,77353.33,0.0,-0.8442,0.00021,9.38035]
[1777627681812,28.47,77352.89,0.0,-0.84432,0.00021,9.37561]
[1777627686847,28.46,77352.27,0.0,-0.84447,0.00021,9.3693]
[1777627692889,28.46,77352.28,0.0,-0.8445,0.00021,9.36822]
[1777627698930,28.46,77353.63,0.0,-0.84424,0.00021,9.37859]
[1777627703970,28.45,77353.02,0.0,-0.8444,0.00021,9.37225]
[1777627709005,28.45,77350.73,0.0,-0.84492,0.00021,9.3513]
[1777627714037,28.45,77350.0,0.0,-0.84519,0.00021,9.33698]
[1777627719070,28.45,77349.51,0.0,-0.84532,0.00021,9.33191]
[1777627727127,28.44,77349.5,0.0,-0.84535,0.00021,9.3305]
[1777627732166,28.44,77348.91,0.0,-0.8455,0.00021,9.32461]
[1777627737197,28.44,77346.88,0.0,-0.84595,0.00021,9.30638]
[1777627742233,28.44,77347.53,0.0,-0.84583,0.00021,9.31129]
[1777627747268,28.43,77347.48,0.0,-0.84586,0.00021,9.31017]
[1777627753309,28.43,77347.96,0.0,-0.84577,0.00021,9.31348]
[1777627758344,28.43,77348.16,0.0,-0.84575,0.00021,9.31451]
[1777627763380,28.43,77346.81,0.0,-0.84605,0.00021,9.30221]
[1777627768415,28.43,77347.41,0.0,-0.84594,0.00021,9.30678]
[1777627773450,28.42,77347.49,0.0,-0.84603,0.00021,9.29981]
[1777627779493,28.42,77347.98,0.0,-0.84594,0.00021,9.30337]
[1777627788554,28.42,77348.13,0.0,-0.84593,0.00021,9.30369]
[1777627793589,28.42,77347.93,0.0,-0.84599,0.00021,9.30143]
[1777627798624,28.42,77347.91,0.0,-0.84601,0.00021,9.30074]
[1777627802656,28.41,77339.18,0.0,-0.84787,0.00021,9.225]
[1777627803660,28.41,77335.76,0.0,-0.84859,0.00021,9.19547]
[1777627806680,28.41,77330.49,0.0,-0.84971,0.00021,9.14951]
[1777627811716,28.41,77327.98,0.0,-0.85027,0.00021,9.1266]
[1777627816758,28.41,77324.02,0.0,-0.85109,0.00021,9.09279]
[1777627821787,28.41,77322.18,0.0,-0.85148,0.00021,9.07669]
[1777627822793,28.41,77311.74,0.0,-0.85364,0.00021,8.98653]
[1777627823802,28.41,77307.37,0.0,-0.85454,0.00021,8.94881]
[1777627828844,28.41,77307.51,0.0,-0.85452,0.00021,8.94983]
[1777627833874,28.41,77304.84,0.0,-0.85516,0.0002,8.91967]
[1777627838916,28.41,77303.2,0.0,-0.8555,0.0002,8.90548]
[1777627844960,28.41,77301.26,0.0,-0.85589,0.0002,8.88875]
[1777627849994,28.41,77299.66,0.0,-0.85622,0.0002,8.875]
[1777627854026,28.41,77307.07,0.0,-0.85471,0.00021,8.93876]
[1777627855037,28.41,77312.53,0.0,-0.85358,0.00021,8.98571]
[1777627857047,28.41,77316.84,0.0,-0.8527,0.00021,9.02256]
[1777627862084,28.4,77316.89,0.0,-0.85271,0.00021,9.02219]
[1777627867117,28.4,77313.32,0.0,-0.85346,0.00021,8.99072]
[1777627872152,28.4,77314.5,0.0,-0.85324,0.00021,9.00025]
[1777627877186,28.4,77314.06,0.0,-0.85335,0.00021,8.99557]
[1777627882222,28.4,77314.97,0.0,-0.85318,0.00021,9.00267]
[1777627887256,28.39,77314.26,0.0,-0.85334,0.00021,8.99586]
[1777627892291,28.39,77314.3,0.0,-0.85344,0.00021,8.98867]
[1777627897327,28.39,77315.22,0.0,-0.85326,0.00021,8.99619]
[1777627902362,28.39,77315.23,0.0,-0.85326,0.00021,8.99593]
[1777627907397,28.39,77316.73,0.0,-0.85296,0.00021,9.00856]
[1777627912432,28.39,77317.98,0.0,-0.85271,0.00021,9.01892]
[1777627917466,28.39,77318.96,0.0,-0.85252,0.00021,9.02695]
[1777627922502,28.39,77315.15,0.0,-0.85331,0.00021,8.9939]
[1777627927537,28.39,77316.29,0.0,-0.85308,0.00021,9.00356]
[1777627932572,28.39,77316.65,0.0,-0.85301,0.00021,9.00647]
[1777627937606,28.39,77317.41,0.0,-0.85286,0.00021,9.01283]
[1777627942642,28.38,77319.94,0.0,-0.85234,0.00021,9.03445]
[1777627947677,28.38,77320.26,0.0,-0.85228,0.00021,9.03688]
[1777627952711,28.38,77319.0,0.0,-0.85264,0.00021,9.01865]
[1777627957746,28.38,77317.79,0.0,-0.85289,0.00021,9.00802]
[1777627964797,28.38,77318.0,0.0,-0.85285,0.00021,9.00969]
[1777627969832,28.38,77317.41,0.0,-0.85298,0.00021,9.00454]
[1777627974867,28.38,77319.44,0.0,-0.85256,0.00021,9.02196]
[1777627979901,28.38,77319.4,0.0,-0.85257,0.00021,9.02147]
[1777627985887,28.38,77319.58,0.0,-0.85254,0.00021,9.02286]
[1777627990978,28.38,77318.89,0.0,-0.85268,0.00021,9.01678]
[1777627995016,28.38,77328.39,0.0,-0.85071,0.00021,9.09864]
[1777627996018,28.38,77328.03,0.0,-0.85079,0.00021,9.0954]
[1777628001050,28.38,77327.71,0.0,-0.85087,0.00021,9.09198]
[1777628006093,28.38,77326.37,0.0,-0.85117,0.00021,9.07977]
[1777628014142,28.37,77325.06,0.0,-0.85155,0.00021,9.06043]
[1777628016157,28.37,77318.33,0.0,-0.85296,0.00021,9.00218]
[1777628021192,28.37,77321.27,0.0,-0.85235,0.00021,9.0273]
[1777628026226,28.37,77318.54,0.0,-0.85292,0.00021,9.00356]
[1777628031262,28.37,77318.23,0.0,-0.85299,0.00021,9.00075]
[1777628036299,28.37,77319.44,0.0,-0.85274,0.00021,9.01109]
[1777628041332,28.37,77321.93,0.0,-0.85223,0.00021,9.0324]
[1777628046369,28.37,77323.99,0.0,-0.85181,0.00021,9.04972]
[1777628051404,28.37,77322.95,0.0,-0.85204,0.00021,9.04041]
[1777628056439,28.37,77323.07,0.0,-0.85202,0.00021,9.04115]
[1777628062481,28.37,77322.83,0.0,-0.85208,0.00021,9.03875]
[1777628068523,28.37,77322.61,0.0,-0.85213,0.00021,9.03649]
[1777628073558,28.36,77321.08,0.0,-0.85255,0.00021,9.01598]
[1777628078592,28.36,77321.23,0.0,-0.85252,0.00021,9.01712]
[1777628083628,28.37,77322.52,0.0,-0.85224,0.00021,9.02866]
[1777628088662,28.37,77321.71,0.0,-0.85238,0.00021,9.02289]
[1777628093698,28.37,77321.48,0.0,-0.8524,0.00021,9.02219]
[1777628098732,28.38,77321.62,0.0,-0.85234,0.00021,9.02466]
[1777628103769,28.38,77321.43,0.0,-0.85234,0.00021,9.02428]
[1777628108802,28.38,77320.26,0.0,-0.85256,0.00021,9.01545]
[1777628114844,28.39,77315.33,0.0,-0.85354,0.00021,8.97447]
[1777628119879,28.39,77312.5,0.0,-0.85409,0.00021,8.95139]
[1777628124914,28.39,77309.83,0.0,-0.85461,0.00021,8.9297]
[1777628129949,28.4,77307.34,0.0,-0.85509,0.00021,8.90956]
[1777628134986,28.4,77305.01,0.0,-0.85563,0.0002,8.88376]
[1777628140022,28.41,77303.55,0.0,-0.85589,0.0002,8.87254]
[1777628142036,28.41,77297.81,0.0,-0.85706,0.0002,8.82342]
[1777628143042,28.41,77292.59,0.0,-0.85812,0.0002,8.7786]
[1777628148077,28.41,77291.99,0.0,-0.85823,0.0002,8.7739]
[1777628153113,28.41,77289.91,0.0,-0.85864,0.0002,8.75648]
[1777628158147,28.41,77290.7,0.0,-0.85847,0.0002,8.76371]
[1777628161169,28.41,77296.32,0.0,-0.85732,0.0002,8.81216]
[1777628164189,28.41,77289.4,0.0,-0.85872,0.0002,8.75293]
[1777628169225,28.41,77290.85,0.0,-0.85841,0.0002,8.76598]
[1777628174261,28.41,77289.98,0.0,-0.85858,0.0002,8.75908]
[1777628179295,28.42,77291.96,0.0,-0.85816,0.0002,8.77664]
[1777628184330,28.42,77291.45,0.0,-0.85825,0.0002,8.77271]
[1777628189364,28.42,77290.85,0.0,-0.85837,0.0002,8.76799]
[1777628194400,28.42,77290.16,0.0,-0.85859,0.0002,8.75544]
[1777628199435,28.42,77289.49,0.0,-0.85871,0.0002,8.75017]
[1777628204472,28.42,77289.46,0.0,-0.8587,0.0002,8.7504]
[1777628209505,28.42,77290.9,0.0,-0.8584,0.0002,8.76323]
[1777628214541,28.42,77290.2,0.0,-0.85853,0.0002,8.75759]
[1777628221589,28.43,77289.52,0.0,-0.85866,0.0002,8.75229]
[1777628226625,28.43,77292.55,0.0,-0.85804,0.0002,8.77859]
[1777628231659,28.43,77292.17,0.0,-0.85811,0.0002,8.77556]
[1777628236695,28.43,77301.48,0.0,-0.85622,0.0002,8.85565]
[1777628241730,28.43,77305.67,0.0,-0.85536,0.0002,8.89146]
[1777628247739,28.43,77309.15,0.0,-0.85466,0.00021,8.92118]
[1777628251805,28.43,77316.65,0.0,-0.8532,0.00021,8.97843]
[1777628256840,28.43,77318.27,0.0,-0.85288,0.00021,8.99186]
[1777628261874,28.42,77322.95,0.0,-0.85193,0.00021,9.03144]
[1777628266910,28.42,77324.3,0.0,-0.85166,0.00021,9.0423]
[1777628271946,28.42,77325.48,0.0,-0.85144,0.00021,9.05166]
[1777628276980,28.42,77324.69,0.0,-0.85162,0.00021,9.04414]
[1777628282015,28.41,77325.66,0.0,-0.85144,0.00021,9.05176]
[1777628287052,28.41,77323.25,0.0,-0.85196,0.00021,9.03029]
[1777628292085,28.41,77324.77,0.0,-0.85166,0.00021,9.04269]
[1777628297120,28.41,77325.42,0.0,-0.85154,0.00021,9.04758]
[1777628302156,28.41,77326.36,0.0,-0.85136,0.00021,9.05497]
[1777628307191,28.4,77327.12,0.0,-0.85122,0.00021,9.0608]
[1777628312226,28.4,77328.76,0.0,-0.85099,0.00021,9.06711]
[1777628317260,28.4,77329.42,0.0,-0.85087,0.00021,9.07206]
[1777628319275,28.4,77335.94,0.0,-0.8495,0.00021,9.12796]
[1777628324310,28.4,77335.88,0.0,-0.84955,0.00021,9.12626]
[1777628325317,28.4,77328.53,0.0,-0.8511,0.00021,9.06263]
[1777628326398,28.39,77325.79,0.0,-0.85167,0.00021,9.03884]
[1777628328347,28.39,77313.15,0.0,-0.8543,0.00021,8.92969]
[1777628329352,28.39,77305.94,0.0,-0.85578,0.0002,8.86762]
[1777628330360,28.39,77304.85,0.0,-0.856,0.0002,8.85832]
[1777628335394,28.4,77302.53,0.0,-0.85647,0.0002,8.83883]
[1777628340431,28.4,77293.87,0.0,-0.85821,0.0002,8.76487]
[1777628341439,28.4,77290.92,0.0,-0.85881,0.0002,8.73945]
[1777628346475,28.4,77288.46,0.0,-0.85931,0.0002,8.71819]
[1777628351511,28.4,77290.09,0.0,-0.85899,0.0002,8.73197]
[1777628356546,28.39,77289.29,0.0,-0.85916,0.0002,8.72481]
[1777628361581,28.39,77286.56,0.0,-0.85971,0.0002,8.70119]
[1777628366615,28.39,77285.69,0.0,-0.85989,0.0002,8.69362]
[1777628371651,28.39,77281.62,0.0,-0.8608,0.0002,8.65162]
[1777628376694,28.39,77275.92,0.0,-0.86193,0.0002,8.6029]
[1777628381721,28.4,77275.17,0.0,-0.86207,0.0002,8.59699]
[1777628387763,28.4,77274.68,0.0,-0.86215,0.0002,8.59328]
[1777628391792,28.4,77268.98,0.0,-0.86327,0.0002,8.54491]
[1777628396826,28.4,77270.18,0.0,-0.86305,0.0002,8.55435]
[1777628398840,28.39,77275.41,0.0,-0.86203,0.0002,8.59867]
[1777628403874,28.39,77275.81,0.0,-0.86198,0.0002,8.60089]
[1777628408909,28.39,77275.68,0.0,-0.86203,0.0002,8.59858]
[1777628413945,28.39,77275.24,0.0,-0.86215,0.0002,8.59364]
[1777628418979,28.38,77273.79,0.0,-0.86246,0.0002,8.58014]
[1777628424017,28.38,77273.88,0.0,-0.86247,0.0002,8.57985]
[1777628429051,28.38,77273.92,0.0,-0.86248,0.0002,8.57912]
[1777628436101,28.37,77274.27,0.0,-0.86254,0.0002,8.57361]
[1777628441139,28.37,77275.27,0.0,-0.86236,0.0002,8.58116]
[1777628447178,28.37,77277.94,0.0,-0.86187,0.0002,8.60265]
[1777628452214,28.36,77273.72,0.0,-0.86273,0.0002,8.5654]
[1777628455233,28.36,77267.22,0.0,-0.86403,0.0002,8.50925]
[1777628460269,28.36,77266.44,0.0,-0.86419,0.0002,8.5021]
[1777628465303,28.36,77266.9,0.0,-0.86411,0.0002,8.50557]
[1777628470340,28.36,77268.56,0.0,-0.8638,0.0002,8.51931]
[1777628475374,28.36,77270.62,0.0,-0.8634,0.0002,8.53635]
[1777628478395,28.35,77276.89,0.0,-0.86217,0.0002,8.58967]
[1777628483431,28.35,77277.52,0.0,-0.86207,0.0002,8.59402]
[1777628488466,28.35,77277.07,0.0,-0.86218,0.0002,8.58911]
[1777628493501,28.35,77277.81,0.0,-0.86216,0.0002,8.58707]
[1777628499503,28.34,77277.54,0.0,-0.86225,0.0002,8.58305]
[1777628507601,28.33,77277.42,0.0,-0.86233,0.0002,8.57979]
[1777628512635,28.33,77278.02,0.0,-0.86224,0.0002,8.58359]
[1777628517671,28.33,77279.05,0.0,-0.86207,0.0002,8.59108]
[1777628526734,28.32,77278.6,0.0,-0.86221,0.0002,8.5848]
[1777628533784,28.32,77280.27,0.0,-0.86193,0.0002,8.59713]
[1777628539791,28.31,77277.14,0.0,-0.86259,0.0002,8.56866]
[1777628544862,28.31,77271.67,0.0,-0.8637,0.0002,8.52061]
[1777628549896,28.3,77273.01,0.0,-0.86346,0.0002,8.53095]
[1777628554930,28.3,77272.53,0.0,-0.86367,0.0002,8.51882]
[1777628559966,28.3,77273.75,0.0,-0.86345,0.0002,8.52836]
[1777628562987,28.3,77281.33,0.0,-0.86196,0.0002,8.59278]
[1777628568026,28.29,77280.66,0.0,-0.86212,0.0002,8.58565]
[1777628574069,28.29,77280.18,0.0,-0.86226,0.0002,8.57987]
[1777628580111,28.28,77281.4,0.0,-0.86205,0.0002,8.58865]
[1777628585146,28.28,77281.07,0.0,-0.86215,0.0002,8.58438]
[1777628590180,28.28,77281.29,0.0,-0.86214,0.0002,8.58486]
[1777628595215,28.27,77281.38,0.0,-0.86216,0.0002,8.58425]
[1777628600251,28.27,77280.33,0.0,-0.8624,0.0002,8.57391]
[1777628605285,28.27,77280.99,0.0,-0.8623,0.0002,8.57831]
[1777628610321,28.26,77279.52,0.0,-0.86262,0.0002,8.56446]
[1777628615358,28.26,77276.98,0.0,-0.86324,0.0002,8.5345]
[1777628620391,28.26,77277.62,0.0,-0.86313,0.0002,8.5391]
[1777628625428,28.26,77278.36,0.0,-0.863,0.0002,8.54461]
[1777628630461,28.25,77279.25,0.0,-0.86285,0.0002,8.55147]
[1777628635496,28.25,77279.79,0.0,-0.86276,0.0002,8.5553]
[1777628641539,28.25,77279.58,0.0,-0.86282,0.0002,8.55263]
[1777628646573,28.25,77279.65,0.0,-0.86282,0.0002,8.55255]
[1777628651609,28.24,77280.04,0.0,-0.86276,0.0002,8.55525]
[1777628656643,28.24,77281.74,0.0,-0.86244,0.0002,8.5692]
[1777628661679,28.24,77280.12,0.0,-0.86278,0.0002,8.55455]
[1777628666713,28.24,77280.32,0.0,-0.86275,0.0002,8.55568]
[1777628675777,28.24,77280.58,0.0,-0.86281,0.0002,8.54983]
[1777628680812,28.24,77281.27,0.0,-0.86269,0.0002,8.55526]
[1777628685848,28.23,77279.04,0.0,-0.86314,0.0002,8.53562]
[1777628690881,28.23,77279.17,0.0,-0.86313,0.0002,8.53635]
[1777628696923,28.23,77279.72,0.0,-0.86303,0.0002,8.54062]
[1777628701958,28.23,77278.22,0.0,-0.86333,0.0002,8.52733]
[1777628706994,28.23,77279.21,0.0,-0.86315,0.0002,8.53546]
[1777628712029,28.23,77279.39,0.0,-0.86312,0.0002,8.53656]
[1777628717065,28.23,77276.72,0.0,-0.86366,0.0002,8.5131]
[1777628722099,28.23,77275.07,0.0,-0.864,0.0002,8.49864]
[1777628725121,28.23,77267.34,0.0,-0.86553,0.0002,8.43217]
[1777628730156,28.23,77262.31,0.0,-0.86651,0.0002,8.38932]
[1777628735191,28.23,77258.1,0.0,-0.86741,0.0002,8.34671]
[1777628740233,28.23,77255.32,0.0,-0.86794,0.00019,8.32353]
[1777628741240,28.23,77248.35,0.0,-0.86928,0.00019,8.26407]
[1777628746275,28.23,77246.82,0.0,-0.86955,0.00019,8.25211]
[1777628751328,28.24,77250.31,0.0,-0.86885,0.00019,8.28311]
[1777628754343,28.24,77244.45,0.0,-0.86997,0.00019,8.23367]
[1777628759377,28.24,77242.69,0.0,-0.87027,0.00019,8.22011]
[1777628764413,28.25,77239.91,0.0,-0.87077,0.00019,8.19795]
[1777628769448,28.25,77240.26,0.0,-0.87067,0.00019,8.2026]
[1777628774484,28.26,77240.54,0.0,-0.87057,0.00019,8.20664]
[1777628779518,28.26,77240.94,0.0,-0.87046,0.00019,8.21169]
[1777628784554,28.26,77239.42,0.0,-0.87071,0.00019,8.20039]
[1777628785561,28.27,77233.95,0.0,-0.87175,0.00019,8.15411]
[1777628787575,28.27,77230.36,0.0,-0.87242,0.00019,8.1244]
[1777628791604,28.27,77225.86,0.0,-0.87331,0.00019,8.08105]
[1777628796639,28.28,77223.68,0.0,-0.87367,0.00019,8.06512]
[1777628799661,28.28,77217.13,0.0,-0.87486,0.00019,8.01116]
[1777628804699,28.29,77211.78,0.0,-0.87579,0.00019,7.96886]
[1777628810741,28.3,77205.89,0.0,-0.87684,0.00019,7.92102]
[1777628815776,28.3,77207.61,0.0,-0.87648,0.00019,7.93743]
[1777628820814,28.31,77210.04,0.0,-0.87599,0.00019,7.95973]
[1777628825848,28.31,77207.41,0.0,-0.87645,0.00019,7.93899]
[1777628830884,28.31,77206.81,0.0,-0.87652,0.00019,7.93549]
[1777628835919,28.32,77206.88,0.0,-0.87648,0.00019,7.93765]
[1777628840954,28.32,77207.29,0.0,-0.87637,0.00019,7.94267]
[1777628845989,28.33,77207.41,0.0,-0.87631,0.00019,7.94518]
[1777628848003,28.33,77202.4,0.0,-0.87723,0.00018,7.9031]
[1777628853039,28.33,77203.09,0.0,-0.8772,0.00018,7.90172]
[1777628858077,28.33,77203.54,0.0,-0.87712,0.00018,7.90534]
[1777628863111,28.33,77203.07,0.0,-0.87721,0.00018,7.90119]
[1777628868147,28.33,77203.99,0.0,-0.87704,0.00018,7.90879]
[1777628873181,28.32,77204.22,0.0,-0.87701,0.00018,7.9105]
[1777628878216,28.32,77204.37,0.0,-0.87699,0.00018,7.9115]
[1777628881238,28.32,77212.57,0.0,-0.87547,0.00019,7.98066]
[1777628882250,28.32,77217.73,0.0,-0.87451,0.00019,8.02399]
[1777628887279,28.32,77220.22,0.0,-0.87407,0.00019,8.04394]
[1777628892314,28.32,77218.59,0.0,-0.8744,0.00019,8.02898]
[1777628897349,28.31,77217.11,0.0,-0.8747,0.00019,8.01539]
[1777628905405,28.31,77216.1,0.0,-0.87492,0.00019,8.00524]
[1777628910440,28.31,77217.15,0.0,-0.87475,0.00019,8.01314]
[1777628915475,28.3,77213.82,0.0,-0.87548,0.00019,7.97698]
[1777628920511,28.3,77213.52,0.0,-0.87556,0.00019,7.97367]
[1777628925549,28.3,77213.34,0.0,-0.87561,0.00019,7.97137]
[1777628930582,28.3,77209.2,0.0,-0.87639,0.00019,7.93568]
[1777628933602,28.3,77203.66,0.0,-0.87742,0.00018,7.88865]
[1777628938684,28.3,77206.56,0.0,-0.87689,0.00019,7.91285]
[1777628943720,28.3,77206.44,0.0,-0.87692,0.00019,7.9115]
[1777628948754,28.3,77208.89,0.0,-0.87648,0.00019,7.93184]
[1777628953789,28.29,77208.45,0.0,-0.87657,0.00019,7.92768]
[1777628957818,28.29,77203.25,0.0,-0.87754,0.00018,7.88347]
[1777628963860,28.29,77203.76,0.0,-0.87745,0.00018,7.88757]
[1777628968895,28.29,77204.1,0.0,-0.87739,0.00018,7.89026]
[1777628973930,28.29,77203.32,0.0,-0.87763,0.00018,7.87648]
[1777628978964,28.29,77203.87,0.0,-0.87753,0.00018,7.88099]
[1777628983999,28.29,77203.11,0.0,-0.87767,0.00018,7.87449]
[1777628989040,28.29,77201.81,0.0,-0.87791,0.00018,7.86341]
[1777628994070,28.29,77202.23,0.0,-0.87784,0.00018,7.86692]
[1777628999105,28.29,77202.72,0.0,-0.87775,0.00018,7.87105]
[1777629004141,28.29,77199.98,0.0,-0.87825,0.00018,7.84797]
[1777629011190,28.29,77200.53,0.0,-0.87814,0.00018,7.85283]
[1777629013204,28.29,77205.68,0.0,-0.87719,0.00019,7.89632]
[1777629018240,28.29,77206.44,0.0,-0.87706,0.00019,7.90253]
[1777629021261,28.29,77212.69,0.0,-0.8759,0.00019,7.95526]
[1777629022268,28.29,77215.08,0.0,-0.87546,0.00019,7.97537]
[1777629027304,28.29,77213.9,0.0,-0.87569,0.00019,7.96466]
[1777629032341,28.29,77214.5,0.0,-0.87569,0.00019,7.96202]
[1777629037374,28.29,77214.27,0.0,-0.87574,0.00019,7.95943]
[1777629042409,28.28,77213.88,0.0,-0.87583,0.00019,7.9554]
[1777629048451,28.28,77213.34,0.0,-0.87595,0.00019,7.95014]
[1777629054493,28.28,77213.12,0.0,-0.876,0.00019,7.94761]
[1777629061542,28.28,77212.69,0.0,-0.8761,0.00019,7.94323]
[1777629067585,28.28,77212.63,0.0,-0.87612,0.00019,7.94211]
[1777629069600,28.28,77218.14,0.0,-0.8751,0.00019,7.98849]
[1777629074633,28.27,77220.25,0.0,-0.87473,0.00019,8.00549]
[1777629082689,28.27,77217.99,0.0,-0.87518,0.00019,7.98498]
[1777629087724,28.27,77218.16,0.0,-0.87517,0.00019,7.98563]
[1777629092760,28.27,77217.96,0.0,-0.87531,0.00019,7.97612]
[1777629097795,28.26,77222.21,0.0,-0.87453,0.00019,8.01133]
[1777629102830,28.26,77221.45,0.0,-0.8747,0.00019,8.00396]
[1777629107867,28.26,77221.04,0.0,-0.87479,0.00019,7.99962]
[1777629113908,28.26,77219.4,0.0,-0.87512,0.00019,7.98472]
[1777629118944,28.25,77221.81,0.0,-0.87469,0.00019,8.00434]
[1777629123985,28.25,77221.64,0.0,-0.87474,0.00019,8.00191]
[1777629129015,28.25,77221.47,0.0,-0.8748,0.00019,7.99949]
[1777629130022,28.25,77203.56,0.0,-0.87814,0.00018,7.84765]
[1777629131030,28.25,77203.46,0.0,-0.87815,0.00018,7.84683]
[1777629132035,28.25,77209.66,0.0,-0.877,0.00019,7.89927]
[1777629133041,28.25,77209.47,0.0,-0.87704,0.00019,7.89762]
[1777629138078,28.25,77208.62,0.0,-0.8772,0.00019,7.89018]
[1777629143113,28.25,77207.08,0.0,-0.8775,0.00019,7.87691]
[1777629148147,28.25,77206.39,0.0,-0.87763,0.00019,7.87086]
[1777629153183,28.25,77208.94,0.0,-0.87725,0.00019,7.8851]
[1777629158219,28.24,77209.1,0.0,-0.87723,0.00019,7.88614]
[1777629163254,28.24,77207.38,0.0,-0.87755,0.00019,7.87131]
[1777629169296,28.24,77209.09,0.0,-0.87724,0.00019,7.88545]
[1777629174330,28.24,77210.92,0.0,-0.87691,0.00019,7.90068]
[1777629179365,28.24,77213.72,0.0,-0.8764,0.00019,7.92406]
[1777629184401,28.24,77215.09,0.0,-0.87615,0.00019,7.93528]
[1777629189436,28.24,77215.35,0.0,-0.87611,0.00019,7.93709]
[1777629194470,28.24,77215.74,0.0,-0.87605,0.00019,7.94002]
[1777629199506,28.24,77221.07,0.0,-0.87506,0.00019,7.98485]
[1777629204541,28.24,77221.7,0.0,-0.87495,0.00019,7.98951]
[1777629209576,28.23,77220.94,0.0,-0.87511,0.00019,7.98243]
[1777629214615,28.24,77220.08,0.0,-0.87533,0.00019,7.96947]
[1777629219650,28.24,77220.43,0.0,-0.87523,0.00019,7.97386]
[1777629224685,28.25,77222.21,0.0,-0.87486,0.00019,7.99054]
[1777629229721,28.25,77219.79,0.0,-0.87529,0.00019,7.97135]
[1777629234754,28.25,77219.29,0.0,-0.87535,0.00019,7.96854]
[1777629241803,28.26,77219.28,0.0,-0.87531,0.00019,7.97045]
[1777629246838,28.26,77218.24,0.0,-0.87547,0.00019,7.96308]
[1777629252880,28.27,77220.5,0.0,-0.87501,0.00019,7.98382]
[1777629259929,28.27,77218.36,0.0,-0.87537,0.00019,7.96767]
[1777629266980,28.28,77216.74,0.0,-0.87562,0.00019,7.95606]
[1777629273025,28.28,77217.34,0.0,-0.87556,0.00019,7.9559]
[1777629278057,28.29,77215.62,0.0,-0.87585,0.00019,7.94277]
[1777629284099,28.29,77214.2,0.0,-0.87607,0.00019,7.93256]
[1777629290140,28.3,77212.71,0.0,-0.87631,0.00019,7.92172]
[1777629296183,28.3,77211.26,0.0,-0.87654,0.00019,7.91124]
[1777629301217,28.3,77210.31,0.0,-0.87673,0.00019,7.90271]
[1777629306252,28.3,77210.02,0.0,-0.8768,0.00019,7.89975]
[1777629311288,28.3,77211.59,0.0,-0.87652,0.00019,7.9125]
[1777629316322,28.29,77210.88,0.0,-0.87666,0.00019,7.90585]
[1777629321358,28.29,77211.43,0.0,-0.87657,0.00019,7.90985]
[1777629326396,28.29,77212.43,0.0,-0.8764,0.00019,7.91758]
[1777629328410,28.29,77219.74,0.0,-0.87505,0.00019,7.97915]
[1777629329417,28.29,77222.62,0.0,-0.87451,0.00019,8.00333]
[1777629335459,28.29,77220.68,0.0,-0.875,0.00019,7.9783]
[1777629340493,28.28,77220.34,0.0,-0.87509,0.00019,7.97431]
[1777629345529,28.28,77219.5,0.0,-0.87527,0.00019,7.96608]
[1777629350565,28.28,77219.03,0.0,-0.87538,0.00019,7.96113]
[1777629355599,28.27,77220.03,0.0,-0.87521,0.00019,7.96864]
[1777629360635,28.27,77220.25,0.0,-0.8752,0.00019,7.9695]
[1777629363657,28.27,77225.29,0.0,-0.87426,0.00019,8.01158]
[1777629368692,28.27,77224.97,0.0,-0.87435,0.00019,8.00759]
[1777629374735,28.26,77225.28,0.0,-0.87433,0.00019,8.00868]
[1777629379768,28.26,77225.34,0.0,-0.87434,0.00019,8.00829]
[1777629385701,28.26,77225.26,0.0,-0.87439,0.00019,8.00609]
[1777629392859,28.25,77227.64,0.0,-0.87408,0.00019,8.01705]
[1777629397894,28.25,77227.8,0.0,-0.87408,0.00019,8.01704]
[1777629402929,28.24,77228.1,0.0,-0.87405,0.00019,8.0182]
[1777629408971,28.24,77227.73,0.0,-0.87416,0.00019,8.01339]
[1777629416022,28.23,77228.19,0.0,-0.87412,0.00019,8.01534]
[1777629421056,28.23,77227.73,0.0,-0.87423,0.00019,8.01004]
[1777629427098,28.23,77227.17,0.0,-0.87438,0.00019,8.00366]
[1777629432135,28.22,77225.23,0.0,-0.87477,0.00019,7.98597]
[1777629437169,28.22,77225.78,0.0,-0.87469,0.00019,7.98943]
[1777629442204,28.22,77226.02,0.0,-0.87468,0.00019,7.99025]
[1777629447239,28.21,77226.09,0.0,-0.87469,0.00019,7.98965]
[1777629456193,28.21,77226.21,0.0,-0.87481,0.00019,7.98147]
[1777629461337,28.2,77226.71,0.0,-0.87474,0.00019,7.98455]
[1777629466371,28.2,77227.43,0.0,-0.87463,0.00019,7.98951]
[1777629469393,28.2,77234.67,0.0,-0.87326,0.00019,8.05077]
[1777629471406,28.2,77236.65,0.0,-0.87288,0.00019,8.06774]
[1777629476441,28.2,77235.93,0.0,-0.87302,0.00019,8.06178]
[1777629479462,28.2,77243.28,0.0,-0.87161,0.00019,8.12451]
[1777629484497,28.2,77244.65,0.0,-0.87135,0.00019,8.13603]
[1777629489532,28.2,77246.48,0.0,-0.871,0.00019,8.1515]
[1777629494569,28.2,77244.77,0.0,-0.87134,0.00019,8.13673]
[1777629499613,28.2,77245.65,0.0,-0.87117,0.00019,8.14426]
[1777629504646,28.2,77247.62,0.0,-0.87079,0.00019,8.16112]
[1777629509681,28.2,77249.78,0.0,-0.87037,0.00019,8.17951]
[1777629514716,28.2,77250.42,0.0,-0.87034,0.00019,8.17781]
[1777629519751,28.2,77251.1,0.0,-0.87021,0.00019,8.18352]
[1777629525792,28.2,77251.31,0.0,-0.87018,0.00019,8.18515]
[1777629530828,28.2,77250.41,0.0,-0.87035,0.00019,8.1774]
[1777629535862,28.2,77250.87,0.0,-0.87026,0.00019,8.18131]
[1777629540897,28.2,77251.39,0.0,-0.87016,0.00019,8.18575]
[1777629545933,28.2,77251.7,0.0,-0.8701,0.00019,8.18838]
[1777629550971,28.2,77256.19,0.0,-0.86924,0.00019,8.22664]
[1777629552983,28.2,77262.29,0.0,-0.86805,0.0002,8.27869]
[1777629558019,28.19,77265.06,0.0,-0.86752,0.0002,8.30176]
[1777629563052,28.19,77266.63,0.0,-0.86723,0.0002,8.31451]
[1777629568086,28.19,77266.06,0.0,-0.86736,0.0002,8.30896]
[1777629573122,28.19,77266.03,0.0,-0.86747,0.0002,8.30099]
[1777629578158,28.19,77265.17,0.0,-0.86765,0.0002,8.29298]
[1777629583192,28.19,77264.33,0.0,-0.86783,0.0002,8.28509]
[1777629589234,28.18,77264.02,0.0,-0.86791,0.0002,8.28161]
[1777629594270,28.18,77263.5,0.0,-0.86803,0.0002,8.27644]
[1777629599305,28.18,77264.72,0.0,-0.86781,0.0002,8.28614]
[1777629602325,28.18,77259.35,0.0,-0.86887,0.0002,8.23958]
[1777629604340,28.18,77255.68,0.0,-0.86959,0.00019,8.20797]
[1777629609375,28.18,77255.59,0.0,-0.86961,0.00019,8.20697]
[1777629614409,28.18,77256.7,0.0,-0.8694,0.00019,8.21632]
[1777629619445,28.18,77256.0,0.0,-0.86954,0.00019,8.2102]
[1777629624480,28.18,77257.56,0.0,-0.86924,0.00019,8.22348]
[1777629629515,28.18,77257.49,0.0,-0.86926,0.00019,8.22279]
[1777629632537,28.18,77251.46,0.0,-0.87052,0.00019,8.16404]
[1777629634551,28.18,77247.63,0.0,-0.87125,0.00019,8.13146]
[1777629639586,28.18,77247.48,0.0,-0.87127,0.00019,8.13071]
[1777629644625,28.18,77251.43,0.0,-0.87049,0.00019,8.16504]
[1777629649658,28.18,77252.15,0.0,-0.87034,0.00019,8.17172]
[1777629654692,28.18,77251.42,0.0,-0.87047,0.00019,8.16607]
[1777629660733,28.18,77247.5,0.0,-0.8712,0.00019,8.13357]
[1777629665767,28.19,77248.91,0.0,-0.87091,0.00019,8.14646]
[1777629670804,28.19,77246.85,0.0,-0.87129,0.00019,8.12962]
[1777629675838,28.19,77246.98,0.0,-0.87125,0.00019,8.13161]
[1777629682888,28.19,77246.5,0.0,-0.87131,0.00019,8.1288]
[1777629687924,28.2,77247.17,0.0,-0.87116,0.00019,8.13542]
[1777629692958,28.2,77246.93,0.0,-0.87128,0.00019,8.12715]
[1777629697993,28.2,77247.35,0.0,-0.87118,0.00019,8.13165]
[1777629704043,28.21,77247.77,0.0,-0.87107,0.00019,8.13635]
[1777629709079,28.21,77247.84,0.0,-0.87104,0.00019,8.13782]
[1777629715121,28.21,77245.77,0.0,-0.87141,0.00019,8.12135]
[1777629720156,28.21,77244.88,0.0,-0.87156,0.00019,8.11477]
[1777629725190,28.22,77241.18,0.0,-0.87224,0.00019,8.08449]
[1777629730228,28.22,77234.16,0.0,-0.87356,0.00019,8.02555]
[1777629731233,28.22,77232.27,0.0,-0.8739,0.00019,8.01004]
[1777629732239,28.22,77237.81,0.0,-0.87284,0.00019,8.05742]
[1777629735261,28.22,77232.32,0.0,-0.87387,0.00019,8.01142]
[1777629740296,28.23,77229.39,0.0,-0.8744,0.00019,7.98792]
[1777629745330,28.23,77229.05,0.0,-0.87443,0.00019,7.98647]
[1777629750366,28.23,77227.83,0.0,-0.87463,0.00019,7.97753]
[1777629755401,28.24,77225.45,0.0,-0.87513,0.00019,7.95187]
[1777629760437,28.24,77224.27,0.0,-0.87532,0.00019,7.94348]
[1777629765471,28.25,77220.63,0.0,-0.87596,0.00019,7.91453]
[1777629770508,28.25,77218.87,0.0,-0.87624,0.00019,7.90153]
[1777629775544,28.26,77215.3,0.0,-0.87687,0.00019,7.87327]
[1777629780576,28.26,77217.55,0.0,-0.8764,0.00019,7.89428]
[1777629785611,28.27,77216.4,0.0,-0.87658,0.00019,7.88635]
[1777629790647,28.27,77215.88,0.0,-0.87664,0.00019,7.88367]
[1777629795682,28.28,77212.93,0.0,-0.87715,0.00019,7.86051]
[1777629800716,28.28,77215.39,0.0,-0.87665,0.00019,7.88297]
[1777629805752,28.29,77213.12,0.0,-0.87704,0.00019,7.86541]
[1777629810787,28.29,77212.08,0.0,-0.87719,0.00019,7.85832]
[1777629815823,28.3,77211.49,0.0,-0.87735,0.00019,7.84799]
[1777629820859,28.3,77210.37,0.0,-0.87752,0.00019,7.84027]
[1777629825895,28.3,77210.44,0.0,-0.87747,0.00019,7.84255]
[1777629830928,28.31,77211.98,0.0,-0.87715,0.00019,7.85713]
[1777629835964,28.31,77210.19,0.0,-0.87745,0.00019,7.84356]
[1777629842007,28.32,77209.99,0.0,-0.87745,0.00019,7.84377]
[1777629847040,28.32,77210.51,0.0,-0.87732,0.00019,7.84967]
[1777629852075,28.33,77213.64,0.0,-0.8767,0.00019,7.87748]
[1777629857111,28.33,77210.68,0.0,-0.87722,0.00019,7.85382]
[1777629863152,28.33,77210.77,0.0,-0.87717,0.00019,7.85617]
[1777629868187,28.34,77210.28,0.0,-0.87723,0.00019,7.85336]
[1777629873222,28.34,77210.0,0.0,-0.87735,0.00019,7.84523]
[1777629879160,28.34,77212.06,0.0,-0.87693,0.00019,7.86403]
[1777629884300,28.35,77210.19,0.0,-0.87725,0.00019,7.84942]
[1777629889335,28.35,77210.86,0.0,-0.8771,0.00019,7.85626]
[1777629894369,28.35,77212.57,0.0,-0.87675,0.00019,7.87201]
[1777629899404,28.36,77213.14,0.0,-0.87662,0.00019,7.87791]
[1777629907460,28.36,77214.45,0.0,-0.87634,0.00019,7.89069]
[1777629912495,28.36,77216.2,0.0,-0.87599,0.00019,7.90662]
[1777629917530,28.37,77215.53,0.0,-0.87609,0.00019,7.90203]
[1777629922565,28.37,77219.85,0.0,-0.87526,0.00019,7.93946]
[1777629927601,28.37,77223.76,0.0,-0.87451,0.00019,7.97322]
[1777629932635,28.37,77223.39,0.0,-0.87465,0.00019,7.96369]
[1777629937671,28.37,77222.51,0.0,-0.8748,0.00019,7.95697]
[1777629948748,28.38,77222.42,0.0,-0.87482,0.00019,7.95637]
[1777629953783,28.38,77223.06,0.0,-0.87468,0.00019,7.96235]
[1777629958818,28.38,77223.2,0.0,-0.87465,0.00019,7.96407]
[1777629963855,28.38,77220.71,0.0,-0.87513,0.00019,7.94247]
[1777629968890,28.37,77221.57,0.0,-0.87499,0.00019,7.94857]
[1777629973925,28.37,77221.91,0.0,-0.87495,0.00019,7.95026]
[1777629978960,28.37,77221.92,0.0,-0.87498,0.00019,7.94919]
[1777629983995,28.36,77225.96,0.0,-0.87424,0.00019,7.98217]
[1777629989030,28.36,77226.54,0.0,-0.87416,0.00019,7.98572]
[1777629994065,28.36,77226.52,0.0,-0.87427,0.00019,7.97789]
[1777629999101,28.36,77225.8,0.0,-0.87444,0.00019,7.97054]
[1777630006149,28.35,77225.89,0.0,-0.87446,0.00019,7.9696]
[1777630011186,28.35,77225.69,0.0,-0.87452,0.00019,7.9667]
[1777630018233,28.34,77225.65,0.0,-0.87457,0.00019,7.96471]
[1777630023270,28.34,77239.17,0.0,-0.87202,0.00019,8.07854]
[1777630024277,28.34,77242.17,0.0,-0.87144,0.00019,8.10403]
[1777630029311,28.34,77238.21,0.0,-0.8722,0.00019,8.07035]
[1777630034346,28.34,77237.37,0.0,-0.87237,0.00019,8.06311]
[1777630039382,28.34,77235.71,0.0,-0.87272,0.00019,8.04757]
[1777630044417,28.33,77232.39,0.0,-0.87337,0.00019,8.01854]
[1777630049451,28.33,77230.04,0.0,-0.87383,0.00019,7.99794]
[1777630054487,28.33,77231.63,0.0,-0.87365,0.00019,8.00298]
[1777630060436,28.32,77230.21,0.0,-0.87396,0.00019,7.98923]
[1777630065565,28.32,77228.59,0.0,-0.8743,0.00019,7.97403]
[1777630070600,28.32,77229.05,0.0,-0.87424,0.00019,7.97672]
[1777630075634,28.31,77227.28,0.0,-0.8746,0.00019,7.96056]
[1777630080670,28.31,77227.04,0.0,-0.87467,0.00019,7.95738]
[1777630088726,28.31,77227.0,0.0,-0.87467,0.00019,7.95751]
[1777630093762,28.31,77227.51,0.0,-0.87455,0.00019,7.96261]
[1777630098796,28.32,77227.22,0.0,-0.87459,0.00019,7.96096]
[1777630103832,28.32,77226.43,0.0,-0.87472,0.00019,7.95507]
[1777630108867,28.32,77228.38,0.0,-0.87433,0.00019,7.97238]
[1777630113902,28.32,77228.3,0.0,-0.87442,0.00019,7.96532]
[1777630118940,28.32,77225.77,0.0,-0.87491,0.00019,7.94352]
[1777630123973,28.32,77225.3,0.0,-0.87502,0.00019,7.93853]
[1777630129007,28.32,77226.04,0.0,-0.8749,0.00019,7.9438]
[1777630135048,28.31,77226.53,0.0,-0.87484,0.00019,7.94679]
[1777630140086,28.31,77229.11,0.0,-0.87437,0.00019,7.96757]
[1777630145123,28.31,77228.66,0.0,-0.87449,0.00019,7.96262]
[1777630151163,28.3,77228.03,0.0,-0.87463,0.00019,7.95595]
[1777630157206,28.3,77227.89,0.0,-0.87469,0.00019,7.95348]
[1777630163246,28.3,77227.84,0.0,-0.87473,0.00019,7.95173]
[1777630168283,28.29,77225.78,0.0,-0.87514,0.00019,7.93317]
[1777630180368,28.29,77226.37,0.0,-0.87518,0.00019,7.92873]
[1777630187418,28.28,77226.76,0.0,-0.87513,0.00019,7.9307]
[1777630190440,28.28,77220.31,0.0,-0.87636,0.00019,7.87552]
[1777630191446,28.28,77214.78,0.0,-0.87739,0.00019,7.82866]
[1777630192453,28.28,77214.54,0.0,-0.87744,0.00019,7.82659]
[1777630197487,28.28,77214.02,0.0,-0.87754,0.00019,7.82204]
[1777630202526,28.28,77207.28,0.0,-0.87879,0.00018,7.76508]
[1777630203531,28.28,77200.74,0.0,-0.88,0.00018,7.71008]
[1777630204540,28.28,77189.2,0.0,-0.8821,0.00018,7.61335]
[1777630205547,28.28,77185.84,0.0,-0.8827,0.00018,7.58551]
[1777630210581,28.29,77186.44,0.0,-0.88255,0.00018,7.59226]
[1777630215618,28.29,77186.56,0.0,-0.88249,0.00018,7.59506]
[1777630220651,28.3,77188.58,0.0,-0.88209,0.00018,7.61376]
[1777630221660,28.3,77183.57,0.0,-0.88298,0.00018,7.57218]
[1777630223674,28.3,77180.6,0.0,-0.8835,0.00018,7.54818]
[1777630228711,28.31,77181.44,0.0,-0.8833,0.00018,7.55742]
[1777630231633,28.31,77176.27,0.0,-0.88429,0.00018,7.50865]
[1777630235759,28.32,77170.86,0.0,-0.88521,0.00018,7.46569]
[1777630236767,28.32,77167.02,0.0,-0.88586,0.00018,7.43495]
[1777630241803,28.33,77163.85,0.0,-0.88635,0.00018,7.41187]
[1777630246837,28.33,77168.25,0.0,-0.88552,0.00018,7.45093]
[1777630251873,28.34,77164.39,0.0,-0.88613,0.00018,7.42247]
[1777630255900,28.35,77159.28,0.0,-0.88697,0.00018,7.38267]
[1777630260934,28.36,77156.94,0.0,-0.88731,0.00018,7.36666]
[1777630265970,28.37,77162.84,0.0,-0.8862,0.00018,7.41869]
[1777630268991,28.37,77157.67,0.0,-0.88708,0.00018,7.37761]
[1777630273020,28.38,77155.12,0.0,-0.88747,0.00017,7.35909]
[1777630278053,28.39,77153.89,0.0,-0.88761,0.00017,7.35227]
[1777630283089,28.39,77152.85,0.0,-0.88772,0.00017,7.3471]
[1777630284095,28.4,77160.4,0.0,-0.88638,0.00018,7.41021]
[1777630285103,28.4,77162.39,0.0,-0.88602,0.00018,7.42729]
[1777630290139,28.41,77161.73,0.0,-0.88607,0.00018,7.42468]
[1777630295176,28.41,77161.63,0.0,-0.88612,0.00018,7.41967]
[1777630300208,28.42,77154.31,0.0,-0.88734,0.00017,7.36208]
[1777630305248,28.43,77154.27,0.0,-0.88728,0.00017,7.36504]
[1777630310281,28.44,77151.39,0.0,-0.88771,0.00017,7.34453]
[1777630316323,28.45,77152.55,0.0,-0.88742,0.00017,7.35819]
[1777630321356,28.46,77153.56,0.0,-0.88717,0.00017,7.36987]
[1777630326391,28.47,77152.54,0.0,-0.88728,0.00017,7.36482]
[1777630331429,28.47,77153.29,0.0,-0.88708,0.00017,7.37437]
[1777630336466,28.48,77153.63,0.0,-0.88695,0.00017,7.3805]
[1777630341497,28.49,77154.25,0.0,-0.88677,0.00018,7.3889]
[1777630347538,28.5,77154.77,0.0,-0.88659,0.00018,7.39706]
[1777630352574,28.51,77154.94,0.0,-0.88658,0.00018,7.39465]
[1777630357608,28.52,77162.62,0.0,-0.88516,0.00018,7.46121]
[1777630358616,28.52,77164.65,0.0,-0.88479,0.00018,7.47854]
[1777630363654,28.53,77164.06,0.0,-0.88484,0.00018,7.4762]
[1777630368691,28.53,77163.79,0.0,-0.88484,0.00018,7.47639]
[1777630373726,28.54,77163.18,0.0,-0.88489,0.00018,7.47369]
[1777630379767,28.55,77160.19,0.0,-0.88536,0.00018,7.45184]
[1777630384803,28.55,77159.62,0.0,-0.88541,0.00018,7.44955]
[1777630389838,28.56,77158.67,0.0,-0.88552,0.00018,7.44412]
[1777630395879,28.57,77158.99,0.0,-0.88541,0.00018,7.44962]
[1777630400915,28.57,77158.65,0.0,-0.88541,0.00018,7.44963]
[1777630405949,28.58,77160.21,0.0,-0.88508,0.00018,7.46472]
[1777630410984,28.59,77159.49,0.0,-0.88516,0.00018,7.46097]
[1777630417027,28.59,77159.25,0.0,-0.88524,0.00018,7.45455]
[1777630422062,28.6,77162.98,0.0,-0.88453,0.00018,7.48741]
[1777630427096,28.6,77161.43,0.0,-0.88477,0.00018,7.47656]
[1777630432132,28.61,77160.91,0.0,-0.88481,0.00018,7.47427]
[1777630437167,28.61,77160.93,0.0,-0.88477,0.00018,7.47641]
[1777630442203,28.62,77160.88,0.0,-0.88474,0.00018,7.47793]
[1777630447237,28.62,77159.53,0.0,-0.88493,0.00018,7.46873]
[1777630453218,28.63,77160.01,0.0,-0.8848,0.00018,7.47504]
[1777630458317,28.63,77160.16,0.0,-0.88473,0.00018,7.47819]
[1777630463352,28.64,77160.17,0.0,-0.88469,0.00018,7.48017]
[1777630468387,28.64,77160.72,0.0,-0.88455,0.00018,7.48656]
[1777630473422,28.65,77160.48,0.0,-0.88464,0.00018,7.47939]
[1777630478456,28.65,77160.65,0.0,-0.88457,0.00018,7.48266]
[1777630483492,28.66,77160.67,0.0,-0.88453,0.00018,7.48468]
[1777630488526,28.66,77160.55,0.0,-0.88451,0.00018,7.48553]
[1777630493561,28.67,77160.77,0.0,-0.88443,0.00018,7.48916]
[1777630498597,28.67,77160.71,0.0,-0.8844,0.00018,7.49048]
[1777630503671,28.68,77160.77,0.0,-0.88435,0.00018,7.49277]
[1777630510684,28.68,77160.57,0.0,-0.88433,0.00018,7.49363]
[1777630515718,28.69,77161.12,0.0,-0.8842,0.00018,7.49992]
[1777630520754,28.69,77161.22,0.0,-0.88414,0.00018,7.50249]
[1777630521761,28.7,77166.46,0.0,-0.8832,0.00018,7.546]
[1777630523775,28.7,77170.62,0.0,-0.88245,0.00018,7.58083]
[1777630528810,28.7,77169.07,0.0,-0.8827,0.00018,7.56924]
[1777630533845,28.7,77167.55,0.0,-0.88304,0.00018,7.55089]
[1777630539888,28.71,77166.37,0.0,-0.88321,0.00018,7.54272]
[1777630544922,28.71,77166.8,0.0,-0.88311,0.00018,7.54757]
[1777630548950,28.71,77170.76,0.0,-0.88238,0.00018,7.58105]
[1777630553984,28.72,77168.89,0.0,-0.88269,0.00018,7.56664]
[1777630559019,28.72,77168.23,0.0,-0.88279,0.00018,7.56225]
[1777630564060,28.72,77164.43,0.0,-0.88344,0.00018,7.53201]
[1777630570103,28.73,77164.48,0.0,-0.8834,0.00018,7.53395]
[1777630575138,28.73,77164.46,0.0,-0.88337,0.00018,7.53531]
[1777630580173,28.73,77164.54,0.0,-0.88333,0.00018,7.53723]
[1777630585208,28.74,77166.76,0.0,-0.88291,0.00018,7.5567]
[1777630589236,28.74,77175.03,0.0,-0.88141,0.00018,7.62562]
[1777630590244,28.74,77180.71,0.0,-0.88039,0.00018,7.67262]
[1777630592257,28.74,77189.57,0.0,-0.87887,0.00018,7.73888]
[1777630594270,28.74,77197.52,0.0,-0.87742,0.00018,7.80468]
[1777630598299,28.74,77203.02,0.0,-0.87642,0.00018,7.84982]
[1777630603333,28.73,77211.53,0.0,-0.87486,0.00019,7.91994]
[1777630605347,28.73,77214.06,0.0,-0.8744,0.00019,7.94059]
[1777630610384,28.73,77215.93,0.0,-0.87408,0.00019,7.95495]
[1777630612397,28.73,77223.88,0.0,-0.8726,0.00019,8.0209]
[1777630613404,28.73,77223.15,0.0,-0.87274,0.00019,8.01443]
[1777630618440,28.72,77222.91,0.0,-0.87282,0.00019,8.01078]
[1777630623474,28.72,77225.57,0.0,-0.87236,0.00019,8.0313]
[1777630626503,28.71,77232.82,0.0,-0.87101,0.00019,8.09098]
[1777630629516,28.71,77226.81,0.0,-0.87218,0.00019,8.03929]
[1777630634551,28.7,77232.24,0.0,-0.87119,0.00019,8.0829]
[1777630639586,28.7,77232.8,0.0,-0.87112,0.00019,8.08622]
[1777630643617,28.7,77248.36,0.0,-0.86814,0.00019,8.21679]
[1777630644622,28.7,77243.59,0.0,-0.86907,0.00019,8.17613]
[1777630646635,28.7,77237.77,0.0,-0.87021,0.00019,8.12626]
[1777630647645,28.7,77255.06,0.0,-0.86687,0.00019,8.27183]
[1777630648654,28.7,77261.64,0.0,-0.86559,0.0002,8.32714]
[1777630649657,28.69,77253.23,0.0,-0.86724,0.00019,8.25581]
[1777630650663,28.69,77254.7,0.0,-0.86696,0.00019,8.26799]
[1777630655698,28.69,77252.74,0.0,-0.86746,0.00019,8.24311]
[1777630660734,28.69,77256.58,0.0,-0.86674,0.0002,8.27452]
[1777630665768,28.68,77256.31,0.0,-0.86682,0.0002,8.27115]
[1777630670804,28.68,77255.48,0.0,-0.867,0.00019,8.26311]
[1777630675840,28.68,77254.14,0.0,-0.86729,0.00019,8.25084]
[1777630680874,28.68,77246.3,0.0,-0.86882,0.00019,8.18397]
[1777630681883,28.68,77238.32,0.0,-0.87036,0.00019,8.1167]
[1777630682889,28.68,77237.88,0.0,-0.87044,0.00019,8.11301]
[1777630687922,28.68,77241.4,0.0,-0.86977,0.00019,8.14269]
[1777630692957,28.68,77239.5,0.0,-0.87014,0.00019,8.12646]
[1777630697992,28.68,77237.94,0.0,-0.87044,0.00019,8.11309]
[1777630701013,28.68,77244.09,0.0,-0.86927,0.00019,8.16465]
[1777630706051,28.67,77245.03,0.0,-0.8691,0.00019,8.17193]
[1777630711084,28.67,77246.21,0.0,-0.86898,0.00019,8.17406]
[1777630716119,28.67,77247.77,0.0,-0.86869,0.00019,8.18661]
[1777630719139,28.67,77250.55,0.0,-0.86817,0.00019,8.20958]
[1777630724175,28.67,77247.89,0.0,-0.8687,0.00019,8.18626]
[1777630731223,28.66,77245.39,0.0,-0.86921,0.00019,8.16408]
[1777630741294,28.66,77243.02,0.0,-0.8697,0.00019,8.14246]
[1777630749350,28.66,77241.4,0.0,-0.87004,0.00019,8.12779]
[1777630754385,28.65,77241.38,0.0,-0.87006,0.00019,8.12698]
[1777630759421,28.65,77242.7,0.0,-0.86982,0.00019,8.13741]
[1777630764455,28.65,77242.46,0.0,-0.86988,0.00019,8.13464]
[1777630769489,28.65,77241.31,0.0,-0.87012,0.00019,8.12423]
[1777630774524,28.65,77239.99,0.0,-0.87048,0.00019,8.10532]
[1777630777545,28.65,77247.55,0.0,-0.86904,0.00019,8.16862]
[1777630780567,28.64,77253.77,0.0,-0.86785,0.00019,8.22047]
[1777630783587,28.64,77259.74,0.0,-0.8667,0.0002,8.27009]
[1777630785602,28.64,77261.71,0.0,-0.86633,0.0002,8.28608]
[1777630790636,28.63,77258.76,0.0,-0.86695,0.0002,8.25946]
[1777630795613,28.63,77254.18,0.0,-0.86787,0.00019,8.21947]
[1777630800706,28.63,77254.58,0.0,-0.86782,0.00019,8.2217]
[1777630805745,28.62,77252.73,0.0,-0.8682,0.00019,8.20499]
[1777630808763,28.62,77260.84,0.0,-0.86664,0.0002,8.27293]
[1777630811785,28.62,77265.04,0.0,-0.86583,0.0002,8.30758]
[1777630814805,28.62,77271.25,0.0,-0.86463,0.0002,8.35917]
[1777630819840,28.61,77279.54,0.0,-0.86303,0.0002,8.42765]
[1777630821854,28.61,77287.03,0.0,-0.86156,0.0002,8.49041]
[1777630823868,28.61,77297.1,0.0,-0.85955,0.0002,8.57512]
[1777630824874,28.61,77298.74,0.0,-0.85923,0.0002,8.58852]
[1777630829910,28.6,77300.67,0.0,-0.85891,0.0002,8.60198]
[1777630834944,28.59,77302.13,0.0,-0.85878,0.0002,8.60423]
[1777630839979,28.58,77302.52,0.0,-0.85877,0.0002,8.60455]
[1777630845017,28.57,77300.14,0.0,-0.85933,0.0002,8.58131]
[1777630850053,28.56,77304.33,0.0,-0.85854,0.0002,8.61413]
[1777630855087,28.56,77307.36,0.0,-0.85799,0.0002,8.63725]
[1777630860123,28.55,77303.33,0.0,-0.85885,0.0002,8.60145]
[1777630865159,28.55,77299.38,0.0,-0.8597,0.0002,8.56554]
[1777630870195,28.54,77300.49,0.0,-0.85954,0.0002,8.57232]
[1777630875229,28.53,77303.74,0.0,-0.85895,0.0002,8.59729]
[1777630881271,28.52,77305.54,0.0,-0.85866,0.0002,8.60926]
[1777630886307,28.51,77305.33,0.0,-0.85878,0.0002,8.60452]
[1777630891341,28.5,77307.34,0.0,-0.85854,0.0002,8.61125]
[1777630896376,28.5,77311.17,0.0,-0.85781,0.00021,8.64158]
[1777630898390,28.49,77316.69,0.0,-0.85669,0.00021,8.68827]
[1777630903426,28.49,77318.12,0.0,-0.85644,0.00021,8.69871]
[1777630908462,28.48,77325.1,0.0,-0.85505,0.00021,8.75628]
[1777630909467,28.47,77330.23,0.0,-0.8541,0.00021,8.79546]
[1777630914509,28.45,77333.74,0.0,-0.85353,0.00021,8.81889]
[1777630919537,28.44,77332.0,0.0,-0.85394,0.00021,8.80184]
[1777630924573,28.44,77331.04,0.0,-0.8542,0.00021,8.79156]
[1777630929608,28.43,77329.77,0.0,-0.85451,0.00021,8.77865]
[1777630934643,28.43,77330.51,0.0,-0.85441,0.00021,8.78299]
[1777630939678,28.42,77330.02,0.0,-0.85456,0.00021,8.77671]
[1777630944712,28.41,77329.04,0.0,-0.85481,0.00021,8.76629]
[1777630949747,28.41,77326.11,0.0,-0.85547,0.00021,8.73915]
[1777630954782,28.4,77327.13,0.0,-0.8554,0.00021,8.73888]
[1777630959818,28.4,77327.5,0.0,-0.85536,0.00021,8.74049]
[1777630964852,28.4,77329.18,0.0,-0.85504,0.00021,8.7539]
[1777630969888,28.39,77330.89,0.0,-0.8547,0.00021,8.76772]
[1777630974935,28.39,77330.16,0.0,-0.85488,0.00021,8.76043]
[1777630979958,28.39,77329.35,0.0,-0.85507,0.00021,8.75248]
[1777630984992,28.38,77327.07,0.0,-0.85557,0.00021,8.73181]
[1777630992049,28.38,77329.05,0.0,-0.85519,0.00021,8.74763]
[1777630997084,28.38,77326.94,0.0,-0.85564,0.00021,8.72886]
[1777631002117,28.38,77324.9,0.0,-0.85608,0.00021,8.71083]
[1777631007153,28.38,77325.34,0.0,-0.856,0.00021,8.71419]
[1777631012188,28.38,77325.67,0.0,-0.85604,0.00021,8.70942]
[1777631015208,28.37,77339.04,0.0,-0.85324,0.00021,8.82434]
[1777631016216,28.37,77363.88,0.0,-0.84794,0.00022,9.0386]
[1777631017224,28.37,77374.65,0.0,-0.84561,0.00022,9.13141]
[1777631018229,28.37,77374.59,0.0,-0.84564,0.00022,9.13039]
[1777631019237,28.37,77383.57,0.0,-0.84369,0.00022,9.20753]
[1777631020244,28.37,77387.96,0.0,-0.84273,0.00022,9.24491]
[1777631022258,28.37,77392.17,0.0,-0.84183,0.00022,9.28033]
[1777631027296,28.36,77395.67,0.0,-0.8411,0.00022,9.30872]
[1777631029307,28.36,77401.69,0.0,-0.83977,0.00022,9.36033]
[1777631034344,28.35,77399.88,0.0,-0.84022,0.00022,9.34297]
[1777631039377,28.35,77401.57,0.0,-0.83988,0.00022,9.35616]
[1777631044412,28.35,77404.29,0.0,-0.83931,0.00022,9.37837]
[1777631049447,28.34,77403.48,0.0,-0.83952,0.00022,9.3701]
[1777631054483,28.34,77397.34,0.0,-0.84092,0.00022,9.31573]
[1777631059517,28.34,77393.35,0.0,-0.84184,0.00022,9.28025]
[1777631064556,28.33,77390.53,0.0,-0.8425,0.00022,9.25424]
[1777631069589,28.33,77390.58,0.0,-0.84252,0.00022,9.2534]
[1777631074621,28.32,77390.27,0.0,-0.84271,0.00022,9.24256]
[1777631079657,28.32,77390.96,0.0,-0.8426,0.00022,9.24705]
[1777631084691,28.32,77391.84,0.0,-0.84243,0.00022,9.25358]
[1777631089727,28.31,77391.53,0.0,-0.84252,0.00022,9.2502]
[1777631094762,28.31,77390.76,0.0,-0.8427,0.00022,9.24303]
[1777631099797,28.31,77390.85,0.0,-0.84269,0.00022,9.24334]
[1777631101815,28.31,77382.91,0.0,-0.84445,0.00022,9.17428]
[1777631102820,28.31,77376.51,0.0,-0.84585,0.00022,9.11872]
[1777631106847,28.31,77369.72,0.0,-0.84734,0.00022,9.05963]
[1777631109868,28.31,77365.16,0.0,-0.84833,0.00022,9.02014]
[1777631113897,28.31,77374.75,0.0,-0.84624,0.00022,9.10332]
[1777631114904,28.31,77380.67,0.0,-0.84495,0.00022,9.15455]
[1777631119938,28.31,77380.48,0.0,-0.84501,0.00022,9.1523]
[1777631124974,28.31,77381.44,0.0,-0.84481,0.00022,9.16004]
[1777631130010,28.3,77379.72,0.0,-0.8452,0.00022,9.14464]
[1777631135045,28.3,77376.94,0.0,-0.84591,0.00022,9.11293]
[1777631140080,28.3,77376.79,0.0,-0.84595,0.00022,9.11147]
[1777631145115,28.3,77377.34,0.0,-0.84583,0.00022,9.11611]
[1777631150151,28.3,77373.48,0.0,-0.84667,0.00022,9.0827]
[1777631155185,28.3,77371.47,0.0,-0.8471,0.00022,9.06558]
[1777631160220,28.3,77375.11,0.0,-0.8463,0.00022,9.0975]
[1777631165254,28.31,77377.2,0.0,-0.84584,0.00022,9.1158]
[1777631171297,28.31,77377.25,0.0,-0.84582,0.00022,9.11659]
[1777631176331,28.31,77375.28,0.0,-0.84624,0.00022,9.09992]
[1777631181370,28.31,77374.97,0.0,-0.8463,0.00022,9.09758]
[1777631186402,28.31,77371.32,0.0,-0.8471,0.00022,9.06557]
[1777631190430,28.3,77366.04,0.0,-0.84827,0.00022,9.01906]
[1777631193451,28.3,77359.65,0.0,-0.84975,0.00021,8.95605]
[1777631198485,28.3,77356.53,0.0,-0.85044,0.00021,8.92837]
[1777631203520,28.3,77359.65,0.0,-0.84979,0.00021,8.95455]
[1777631208557,28.3,77364.94,0.0,-0.84868,0.00022,8.99918]
[1777631212587,28.29,77357.42,0.0,-0.85033,0.00021,8.93299]
[1777631217621,28.29,77353.52,0.0,-0.85118,0.00021,8.89827]
[1777631222658,28.29,77350.85,0.0,-0.85178,0.00021,8.87424]
[1777631227691,28.28,77347.51,0.0,-0.85251,0.00021,8.84446]
[1777631233733,28.28,77345.58,0.0,-0.85295,0.00021,8.82674]
[1777631238772,28.28,77344.24,0.0,-0.85325,0.00021,8.81417]
[1777631243803,28.28,77343.21,0.0,-0.85349,0.00021,8.80447]
[1777631248837,28.27,77341.13,0.0,-0.85395,0.00021,8.78574]
[1777631253873,28.27,77339.2,0.0,-0.85448,0.00021,8.76081]
[1777631258908,28.27,77333.51,0.0,-0.85569,0.00021,8.71097]
[1777631263942,28.26,77329.07,0.0,-0.85668,0.00021,8.67004]
[1777631268978,28.25,77326.98,0.0,-0.8572,0.00021,8.64871]
[1777631274013,28.24,77324.61,0.0,-0.85776,0.00021,8.62528]
[1777631279048,28.24,77328.4,0.0,-0.85704,0.00021,8.65514]
[1777631284083,28.23,77328.7,0.0,-0.85705,0.00021,8.65501]
[1777631289118,28.22,77330.44,0.0,-0.85676,0.00021,8.66707]
[1777631294152,28.21,77328.19,0.0,-0.8573,0.00021,8.64449]
[1777631299187,28.2,77328.42,0.0,-0.85733,0.00021,8.64359]
[1777631305230,28.2,77328.41,0.0,-0.8574,0.00021,8.64067]
[1777631311271,28.19,77328.19,0.0,-0.85758,0.00021,8.62996]
[1777631316307,28.19,77328.13,0.0,-0.85762,0.00021,8.62818]
[1777631321342,28.18,77327.97,0.0,-0.85769,0.00021,8.62537]
[1777631326377,28.18,77327.53,0.0,-0.85784,0.00021,8.61906]
[1777631331413,28.17,77325.89,0.0,-0.85825,0.00021,8.6022]
[1777631336512,28.16,77323.99,0.0,-0.8587,0.00021,8.58325]
[1777631341547,28.16,77322.24,0.0,-0.85912,0.00021,8.56584]
[1777631346582,28.15,77324.82,0.0,-0.85864,0.00021,8.58595]
[1777631351617,28.14,77325.32,0.0,-0.85859,0.00021,8.58799]
[1777631356652,28.14,77326.86,0.0,-0.85832,0.00021,8.59907]
[1777631361687,28.13,77325.02,0.0,-0.85876,0.00021,8.58085]
[1777631366726,28.12,77324.41,0.0,-0.85894,0.00021,8.57341]
[1777631371757,28.12,77325.73,0.0,-0.85881,0.00021,8.57555]
[1777631376792,28.11,77325.65,0.0,-0.85888,0.00021,8.57278]
[1777631381827,28.11,77325.53,0.0,-0.85895,0.00021,8.5697]
[1777631386862,28.1,77324.86,0.0,-0.85914,0.00021,8.56188]
[1777631391896,28.1,77325.11,0.0,-0.85914,0.00021,8.56205]
[1777631397941,28.09,77326.09,0.0,-0.85899,0.00021,8.56808]
[1777631402981,28.08,77325.61,0.0,-0.85916,0.00021,8.56137]
[1777631407004,28.08,77318.51,0.0,-0.86066,0.00021,8.49824]
[1777631413050,28.07,77317.76,0.0,-0.86086,0.00021,8.48986]
[1777631418085,28.07,77318.12,0.0,-0.86083,0.00021,8.49143]
[1777631423119,28.06,77316.19,0.0,-0.86126,0.00021,8.47327]
[1777631428157,28.06,77316.63,0.0,-0.8612,0.00021,8.47583]
[1777631433191,28.05,77315.96,0.0,-0.86148,0.00021,8.46053]
[1777631438227,28.05,77319.54,0.0,-0.86081,0.00021,8.48901]
[1777631440240,28.05,77324.08,0.0,-0.85988,0.00021,8.5279]
[1777631445275,28.04,77323.53,0.0,-0.86003,0.00021,8.52172]
[1777631450312,28.04,77325.52,0.0,-0.85965,0.00021,8.53763]
[1777631455345,28.03,77327.9,0.0,-0.85919,0.00021,8.55669]
[1777631461388,28.03,77328.67,0.0,-0.85908,0.00021,8.56132]
[1777631463402,28.03,77334.25,0.0,-0.85794,0.00021,8.60917]
[1777631465416,28.02,77338.88,0.0,-0.85699,0.00021,8.64861]
[1777631470452,28.02,77338.27,0.0,-0.85717,0.00021,8.64099]
[1777631475486,28.01,77339.43,0.0,-0.85698,0.00021,8.64875]
[1777631480521,28.0,77341.61,0.0,-0.85658,0.00021,8.6653]
[1777631485556,28.0,77342.39,0.0,-0.85648,0.00021,8.66961]
[1777631490591,27.99,77343.2,0.0,-0.85637,0.00021,8.67416]
[1777631495626,27.98,77343.63,0.0,-0.85644,0.00021,8.66819]
[1777631500660,27.97,77343.9,0.0,-0.85644,0.00021,8.66807]
[1777631505699,27.97,77343.76,0.0,-0.85653,0.00021,8.66437]
[1777631510736,27.96,77342.36,0.0,-0.85689,0.00021,8.64973]
[1777631515769,27.95,77342.78,0.0,-0.85685,0.00021,8.65105]
[1777631520808,27.95,77342.66,0.0,-0.85694,0.00021,8.64767]
[1777631525839,27.94,77342.96,0.0,-0.85693,0.00021,8.64798]
[1777631530874,27.94,77343.13,0.0,-0.85695,0.00021,8.64719]
[1777631534903,27.93,77336.01,0.0,-0.85849,0.00021,8.58319]
[1777631535909,27.93,77326.19,0.0,-0.86055,0.00021,8.49716]
[1777631536917,27.93,77325.53,0.0,-0.86069,0.00021,8.49114]
[1777631542959,27.92,77322.45,0.0,-0.86136,0.00021,8.46294]
[1777631545980,27.92,77314.23,0.0,-0.86307,0.00021,8.39083]
[1777631547994,27.92,77308.3,0.0,-0.86429,0.0002,8.33914]
[1777631553039,27.92,77307.38,0.0,-0.8646,0.0002,8.32268]
[1777631558063,27.92,77308.54,0.0,-0.86439,0.0002,8.33164]
[1777631563098,27.92,77312.78,0.0,-0.86352,0.0002,8.3686]
[1777631568133,27.92,77312.89,0.0,-0.8635,0.0002,8.36957]
[1777631573173,27.92,77311.63,0.0,-0.86375,0.0002,8.35873]
[1777631579211,27.91,77312.01,0.0,-0.86372,0.0002,8.36029]
[1777631584246,27.91,77312.15,0.0,-0.8637,0.0002,8.36107]
[1777631589281,27.91,77312.48,0.0,-0.86363,0.0002,8.36415]
[1777631594315,27.91,77313.89,0.0,-0.86333,0.00021,8.37662]
[1777631599351,27.91,77315.22,0.0,-0.86306,0.00021,8.38832]
[1777631604387,27.91,77315.32,0.0,-0.86303,0.00021,8.3893]
[1777631609420,27.91,77314.28,0.0,-0.86324,0.00021,8.38042]
[1777631614456,27.91,77308.57,0.0,-0.86451,0.0002,8.32316]
[1777631616470,27.91,77302.44,0.0,-0.86577,0.0002,8.26952]
[1777631621505,27.91,77302.06,0.0,-0.86586,0.0002,8.2655]
[1777631627546,27.91,77303.16,0.0,-0.86566,0.0002,8.27417]
[1777631632582,27.9,77302.84,0.0,-0.86574,0.0002,8.27069]
[1777631637616,27.9,77304.17,0.0,-0.86549,0.0002,8.28154]
[1777631642652,27.9,77301.68,0.0,-0.86601,0.0002,8.25923]
[1777631646679,27.9,77296.84,0.0,-0.867,0.0002,8.21685]
[1777631651715,27.9,77300.7,0.0,-0.86623,0.0002,8.24997]
[1777631656750,27.9,77300.18,0.0,-0.86634,0.0002,8.2449]
[1777631658764,27.9,77306.06,0.0,-0.86516,0.0002,8.29569]
[1777631668833,27.89,77304.17,0.0,-0.86559,0.0002,8.27734]
[1777631673869,27.89,77302.95,0.0,-0.86595,0.0002,8.25856]
[1777631680917,27.89,77301.13,0.0,-0.86635,0.0002,8.24151]
[1777631685952,27.88,77301.02,0.0,-0.86639,0.0002,8.23966]
[1777631690987,27.88,77299.83,0.0,-0.86666,0.0002,8.22843]
[1777631696023,27.88,77299.54,0.0,-0.86674,0.0002,8.22504]
[1777631702067,27.88,77299.64,0.0,-0.86674,0.0002,8.22484]
[1777631707101,27.87,77299.25,0.0,-0.86684,0.0002,8.22056]
[1777631716164,27.87,77298.86,0.0,-0.86696,0.0002,8.21556]
[1777631722083,27.87,77298.46,0.0,-0.86706,0.0002,8.21104]
[1777631732153,27.86,77297.98,0.0,-0.86729,0.0002,8.19797]
[1777631737310,27.86,77294.09,0.0,-0.86809,0.0002,8.16342]
[1777631742346,27.86,77294.45,0.0,-0.86803,0.0002,8.16601]
[1777631747381,27.86,77295.91,0.0,-0.86775,0.0002,8.17815]
[1777631752416,27.85,77296.63,0.0,-0.86762,0.0002,8.18373]
[1777631757451,27.85,77297.48,0.0,-0.86747,0.0002,8.19053]
[1777631762486,27.85,77298.67,0.0,-0.86724,0.0002,8.20026]
[1777631767524,27.85,77298.43,0.0,-0.8673,0.0002,8.1976]
[1777631773564,27.85,77299.47,0.0,-0.86711,0.0002,8.20593]
[1777631778598,27.85,77299.59,0.0,-0.8671,0.0002,8.20638]
[1777631783633,27.84,77299.35,0.0,-0.86716,0.0002,8.20372]
[1777631788667,27.84,77299.23,0.0,-0.8672,0.0002,8.20212]
[1777631794709,27.84,77299.94,0.0,-0.86716,0.0002,8.20046]
[1777631801758,27.84,77300.38,0.0,-0.86709,0.0002,8.2036]
[1777631807801,27.84,77300.65,0.0,-0.86705,0.0002,8.20535]
[1777631812835,27.84,77304.23,0.0,-0.86634,0.0002,8.23594]
[1777631817871,27.83,77306.18,0.0,-0.86596,0.0002,8.25211]
[1777631822905,27.83,77303.16,0.0,-0.86659,0.0002,8.22516]
[1777631827940,27.83,77303.58,0.0,-0.86652,0.0002,8.22821]
[1777631832979,27.83,77303.81,0.0,-0.86649,0.0002,8.2296]
[1777631838011,27.83,77301.46,0.0,-0.86698,0.0002,8.20861]
[1777631843048,27.83,77286.58,0.0,-0.86998,0.0002,8.07864]
[1777631844054,27.82,77284.3,0.0,-0.87044,0.0002,8.05858]
[1777631849091,27.82,77283.06,0.0,-0.87072,0.0002,8.04648]
[1777631855133,27.82,77283.02,0.0,-0.87086,0.0002,8.03737]
[1777631860168,27.81,77284.27,0.0,-0.87064,0.0002,8.04688]
[1777631866209,27.81,77284.53,0.0,-0.87063,0.0002,8.04745]
[1777631871245,27.8,77283.55,0.0,-0.87085,0.0002,8.03753]
[1777631876280,27.8,77281.89,0.0,-0.87121,0.0002,8.02187]
[1777631881314,27.8,77282.65,0.0,-0.87109,0.0002,8.02737]
[1777631886351,27.8,77283.0,0.0,-0.87104,0.0002,8.02946]
[1777631891385,27.79,77283.36,0.0,-0.87099,0.0002,8.03176]
[1777631896420,27.79,77282.96,0.0,-0.87108,0.0002,8.02758]
[1777631901454,27.79,77280.91,0.0,-0.8715,0.0002,8.00917]
[1777631907497,27.79,77277.82,0.0,-0.87213,0.0002,7.98172]
[1777631913423,27.79,77274.88,0.0,-0.87282,0.0002,7.94845]
[1777631918576,27.79,77275.12,0.0,-0.87278,0.0002,7.95005]
[1777631923609,27.78,77274.78,0.0,-0.87286,0.0002,7.94676]
[1777631928643,27.78,77272.27,0.0,-0.87335,0.0002,7.92488]
[1777631933679,27.78,77272.1,0.0,-0.87339,0.0002,7.92327]
[1777631938713,27.78,77270.82,0.0,-0.87364,0.0002,7.91209]
[1777631943750,27.78,77269.33,0.0,-0.87394,0.0002,7.89909]
[1777631948784,27.78,77267.84,0.0,-0.87423,0.0002,7.88606]
[1777631953819,27.78,77267.85,0.0,-0.87424,0.0002,7.88589]
[1777631958854,27.78,77264.3,0.0,-0.87493,0.00019,7.85497]
[1777631963888,27.78,77264.37,0.0,-0.87493,0.00019,7.85526]
[1777631968923,27.78,77259.49,0.0,-0.87591,0.00019,7.8116]
[1777631974966,27.77,77256.28,0.0,-0.87667,0.00019,7.77487]
[1777631980009,27.77,77257.7,0.0,-0.87642,0.00019,7.78568]
[1777631985037,27.76,77252.13,0.0,-0.87752,0.00019,7.73645]
[1777631990071,27.76,77248.65,0.0,-0.87821,0.00019,7.70555]
[1777631991078,27.76,77243.23,0.0,-0.87925,0.00019,7.65884]
[1777631993093,27.76,77239.37,0.0,-0.87999,0.00019,7.62553]
[1777631998128,27.75,77238.19,0.0,-0.88025,0.00019,7.61337]
[1777632003162,27.75,77234.5,0.0,-0.88095,0.00019,7.58159]
[1777632008198,27.75,77241.89,0.0,-0.87956,0.00019,7.64495]
[1777632009205,27.75,77243.14,0.0,-0.87932,0.00019,7.65561]
[1777632014241,27.75,77241.69,0.0,-0.8796,0.00019,7.64281]
[1777632019276,27.75,77241.54,0.0,-0.87962,0.00019,7.64193]
[1777632024312,27.76,77241.93,0.0,-0.87952,0.00019,7.64676]
[1777632029346,27.76,77242.26,0.0,-0.87942,0.00019,7.65104]
[1777632034381,27.77,77242.54,0.0,-0.87943,0.00019,7.64772]
[1777632039416,27.77,77242.74,0.0,-0.87936,0.00019,7.65087]
[1777632044452,27.77,77243.17,0.0,-0.87925,0.00019,7.65597]
[1777632049492,27.78,77243.97,0.0,-0.87906,0.00019,7.66418]
[1777632056535,27.78,77243.65,0.0,-0.87908,0.00019,7.6633]
[1777632061571,27.78,77243.7,0.0,-0.87904,0.00019,7.66503]
[1777632071641,27.79,77243.81,0.0,-0.87897,0.00019,7.66854]
[1777632076676,27.79,77243.8,0.0,-0.87894,0.00019,7.66971]
[1777632082718,27.8,77243.92,0.0,-0.87888,0.00019,7.67223]
[1777632087753,27.8,77243.92,0.0,-0.87885,0.00019,7.67371]
[1777632094692,27.81,77243.96,0.0,-0.8789,0.00019,7.66837]
[1777632099836,27.81,77242.21,0.0,-0.87925,0.00019,7.65279]
[1777632104872,27.8,77244.21,0.0,-0.87888,0.00019,7.66936]
[1777632109907,27.8,77244.17,0.0,-0.87889,0.00019,7.66885]
[1777632114941,27.81,77245.29,0.0,-0.87866,0.00019,7.67936]
[1777632119977,27.81,77248.65,0.0,-0.87799,0.00019,7.70923]
[1777632125012,27.81,77248.58,0.0,-0.87799,0.00019,7.70924]
[1777632130047,27.81,77249.06,0.0,-0.87792,0.00019,7.71256]
[1777632135082,27.81,77248.54,0.0,-0.87804,0.00019,7.70733]
[1777632140117,27.8,77249.02,0.0,-0.87796,0.00019,7.71068]
[1777632145152,27.8,77249.38,0.0,-0.87791,0.00019,7.71301]
[1777632150187,27.8,77249.3,0.0,-0.87794,0.00019,7.71157]
[1777632155223,27.8,77246.91,0.0,-0.87851,0.00019,7.68324]
[1777632164286,27.8,77243.8,0.0,-0.87913,0.00019,7.65545]
[1777632169321,27.79,77242.66,0.0,-0.87936,0.00019,7.64507]
[1777632174356,27.79,77238.3,0.0,-0.88019,0.00019,7.60718]
[1777632179391,27.79,77237.73,0.0,-0.88031,0.00019,7.60191]
[1777632184426,27.79,77238.64,0.0,-0.88015,0.00019,7.60933]
[1777632191475,27.79,77240.66,0.0,-0.87977,0.00019,7.62643]
[1777632200538,27.8,77241.8,0.0,-0.8795,0.00019,7.6387]
[1777632208594,27.8,77242.75,0.0,-0.87927,0.00019,7.649]
[1777632213628,27.81,77244.49,0.0,-0.879,0.00019,7.65807]
[1777632218665,27.81,77245.42,0.0,-0.8788,0.00019,7.66716]
[1777632225609,27.81,77243.15,0.0,-0.87921,0.00019,7.6488]
[1777632230748,27.81,77241.6,0.0,-0.87948,0.00019,7.63637]
[1777632235786,27.82,77240.59,0.0,-0.87965,0.00019,7.62871]
[1777632240819,27.82,77239.26,0.0,-0.87988,0.00019,7.61831]
[1777632245853,27.82,77237.26,0.0,-0.88027,0.00019,7.60057]
[1777632255823,27.8,77235.84,0.0,-0.88064,0.00019,7.58383]
[1777632260959,27.8,77237.56,0.0,-0.88038,0.00019,7.59568]
[1777632265994,27.79,77236.96,0.0,-0.88055,0.00019,7.58813]
[1777632271028,27.78,77237.65,0.0,-0.88057,0.00019,7.58441]
[1777632276064,27.78,77236.44,0.0,-0.88085,0.00019,7.57165]
[1777632281099,27.77,77235.0,0.0,-0.88117,0.00019,7.55698]
[1777632282106,27.77,77229.52,0.0,-0.88221,0.00019,7.50973]
[1777632284120,27.77,77226.59,0.0,-0.88277,0.00019,7.484]
[1777632289155,27.76,77228.91,0.0,-0.88238,0.00019,7.50199]
[1777632294189,27.76,77230.82,0.0,-0.88206,0.00019,7.51649]
[1777632299226,27.75,77234.23,0.0,-0.88147,0.00019,7.54376]
[1777632304260,27.75,77235.79,0.0,-0.88122,0.00019,7.55519]
[1777632309295,27.74,77234.35,0.0,-0.88153,0.00019,7.54093]
[1777632314330,27.74,77233.17,0.0,-0.88179,0.00019,7.52892]
[1777632319365,27.73,77232.74,0.0,-0.88192,0.00019,7.52334]
[1777632326414,27.73,77231.7,0.0,-0.88217,0.00019,7.51178]
[1777632331450,27.72,77231.14,0.0,-0.88241,0.00019,7.498]
[1777632336486,27.72,77234.78,0.0,-0.88177,0.00019,7.52723]
[1777632341520,27.71,77235.97,0.0,-0.88159,0.00019,7.53538]
[1777632346556,27.71,77236.98,0.0,-0.88144,0.00019,7.54201]
[1777632351594,27.7,77235.76,0.0,-0.88172,0.00019,7.52964]
[1777632356630,27.7,77236.74,0.0,-0.88157,0.00019,7.53621]
[1777632363679,27.69,77237.66,0.0,-0.88146,0.00019,7.54159]
[1777632368715,27.69,77245.45,0.0,-0.88003,0.00019,7.60647]
[1777632370729,27.68,77246.89,0.0,-0.87977,0.00019,7.61791]
[1777632375764,27.68,77246.67,0.0,-0.87987,0.00019,7.61356]
[1777632380799,27.67,77244.06,0.0,-0.88042,0.00019,7.58871]
[1777632385834,27.67,77242.15,0.0,-0.88083,0.00019,7.57024]
[1777632388856,27.66,77233.24,0.0,-0.88252,0.00019,7.49305]
[1777632389862,27.66,77232.37,0.0,-0.88269,0.00019,7.48525]
[1777632394897,27.66,77228.83,0.0,-0.88349,0.00019,7.44618]
[1777632399932,27.65,77228.45,0.0,-0.88359,0.00019,7.44142]
[1777632404968,27.65,77229.57,0.0,-0.88342,0.00019,7.44941]
[1777632410001,27.65,77228.75,0.0,-0.8836,0.00019,7.4408]
[1777632416954,27.64,77229.2,0.0,-0.88357,0.00019,7.44241]
[1777632422093,27.64,77229.37,0.0,-0.88357,0.00019,7.44226]
[1777632428135,27.63,77229.47,0.0,-0.8836,0.00019,7.44088]
[1777632433169,27.63,77229.39,0.0,-0.88365,0.00019,7.4386]
[1777632438205,27.62,77227.94,0.0,-0.88396,0.00019,7.42462]
[1777632443240,27.62,77227.8,0.0,-0.88402,0.00019,7.42189]
[1777632449282,27.61,77229.01,0.0,-0.88383,0.00019,7.43046]
[1777632456331,27.61,77227.82,0.0,-0.88419,0.00019,7.41116]
[1777632461366,27.6,77228.28,0.0,-0.88414,0.00019,7.41367]
[1777632466400,27.6,77229.26,0.0,-0.88399,0.00019,7.42053]
[1777632471436,27.6,77229.17,0.0,-0.88404,0.00019,7.41826]
[1777632477378,27.59,77229.36,0.0,-0.88404,0.00019,7.41805]
[1777632482513,27.59,77229.4,0.0,-0.88407,0.00019,7.41686]
[1777632487548,27.58,77228.28,0.0,-0.88431,0.00019,7.40583]
[1777632492583,27.58,77228.97,0.0,-0.88421,0.00019,7.41029]
[1777632497617,27.58,77228.96,0.0,-0.88425,0.00019,7.40878]
[1777632502652,27.57,77229.3,0.0,-0.88421,0.00019,7.41028]
[1777632508695,27.57,77229.02,0.0,-0.8843,0.00019,7.40614]
[1777632513733,27.57,77230.08,0.0,-0.88423,0.00019,7.40657]
[1777632516754,27.56,77248.67,0.0,-0.88075,0.00019,7.56531]
[1777632517763,27.56,77253.63,0.0,-0.87982,0.00019,7.60758]
[1777632522799,27.56,77256.58,0.0,-0.87929,0.00019,7.63127]
[1777632527833,27.55,77259.3,0.0,-0.87879,0.00019,7.6539]
[1777632532866,27.55,77261.2,0.0,-0.87843,0.00019,7.66992]
[1777632537901,27.55,77262.72,0.0,-0.87815,0.00019,7.68269]
[1777632538909,27.55,77257.52,0.0,-0.87915,0.00019,7.63765]
[1777632540924,27.55,77253.97,0.0,-0.87983,0.00019,7.60702]
[1777632545958,27.55,77256.61,0.0,-0.87932,0.00019,7.63]
[1777632550992,27.55,77258.36,0.0,-0.87898,0.00019,7.64528]
[1777632557038,27.55,77259.16,0.0,-0.87882,0.00019,7.65241]
[1777632562072,27.55,77260.58,0.0,-0.87855,0.00019,7.66484]
[1777632567107,27.55,77260.64,0.0,-0.87853,0.00019,7.66552]
[1777632572143,27.56,77260.54,0.0,-0.87864,0.00019,7.65765]
[1777632578084,27.56,77261.23,0.0,-0.8785,0.00019,7.66395]
[1777632583223,27.56,77263.47,0.0,-0.87806,0.00019,7.68358]
[1777632588257,27.56,77264.6,0.0,-0.87784,0.00019,7.69354]
[1777632593293,27.56,77269.0,0.0,-0.87699,0.00019,7.7316]
[1777632598327,27.56,77269.61,0.0,-0.87687,0.00019,7.73675]
[1777632603363,27.56,77268.4,0.0,-0.87711,0.00019,7.72613]
[1777632608398,27.56,77268.41,0.0,-0.87711,0.00019,7.72613]
[1777632614440,27.56,77267.57,0.0,-0.87727,0.00019,7.71877]
[1777632619474,27.56,77268.23,0.0,-0.87715,0.00019,7.72443]
[1777632624511,27.55,77267.91,0.0,-0.87726,0.00019,7.71945]
[1777632629544,27.54,77266.75,0.0,-0.87753,0.00019,7.70721]
[1777632632566,27.54,77261.12,0.0,-0.87875,0.00019,7.65002]
[1777632634580,27.54,77259.33,0.0,-0.8791,0.00019,7.63387]
[1777632639614,27.54,77259.24,0.0,-0.87916,0.00019,7.63146]
[1777632647672,27.53,77260.8,0.0,-0.87892,0.00019,7.64232]
[1777632652707,27.52,77261.28,0.0,-0.87886,0.00019,7.64482]
[1777632657741,27.52,77261.27,0.0,-0.8789,0.00019,7.6431]
[1777632663784,27.51,77261.6,0.0,-0.87888,0.00019,7.64399]
[1777632668820,27.51,77263.9,0.0,-0.87848,0.00019,7.66227]
[1777632673935,27.51,77263.16,0.0,-0.87866,0.00019,7.65411]
[1777632678961,27.5,77262.23,0.0,-0.87887,0.00019,7.64439]
[1777632683995,27.5,77257.82,0.0,-0.87976,0.00019,7.60476]
[1777632690037,27.49,77259.5,0.0,-0.87947,0.00019,7.61765]
[1777632695071,27.49,77259.79,0.0,-0.87954,0.00019,7.6116]
[1777632700107,27.49,77260.01,0.0,-0.87953,0.00019,7.61217]
[1777632705142,27.48,77260.45,0.0,-0.87947,0.00019,7.61465]
[1777632710179,27.48,77261.65,0.0,-0.87927,0.00019,7.62372]
[1777632716219,27.48,77262.1,0.0,-0.87922,0.00019,7.62599]
[1777632721253,27.47,77256.58,0.0,-0.88031,0.00019,7.57688]
[1777632723268,27.47,77251.93,0.0,-0.88121,0.00019,7.53628]
[1777632728302,27.47,77249.0,0.0,-0.88179,0.00019,7.51008]
[1777632733337,27.47,77249.92,0.0,-0.88163,0.00019,7.51701]
[1777632739207,27.46,77250.79,0.0,-0.8815,0.00019,7.52329]
[1777632744419,27.46,77251.74,0.0,-0.88134,0.00019,7.53032]
[1777632749450,27.46,77252.62,0.0,-0.88119,0.00019,7.53697]
[1777632754485,27.45,77253.26,0.0,-0.88119,0.00019,7.53441]
[1777632759524,27.45,77257.23,0.0,-0.88045,0.00019,7.56783]
[1777632764555,27.45,77257.42,0.0,-0.88043,0.00019,7.56848]
[1777632769589,27.45,77257.29,0.0,-0.88048,0.00019,7.56639]
[1777632774625,27.44,77257.23,0.0,-0.88051,0.00019,7.56494]
[1777632781674,27.44,77257.5,0.0,-0.88049,0.00019,7.56599]
[1777632789732,27.44,77257.71,0.0,-0.88048,0.00019,7.56636]
[1777632794766,27.44,77263.87,0.0,-0.87932,0.00019,7.61871]
[1777632799801,27.43,77262.65,0.0,-0.87958,0.00019,7.60686]
[1777632805843,27.43,77260.4,0.0,-0.88005,0.00019,7.58584]
[1777632810878,27.42,77257.11,0.0,-0.88071,0.00019,7.55609]
[1777632815913,27.42,77254.31,0.0,-0.88137,0.00019,7.52345]
[1777632820947,27.42,77256.75,0.0,-0.88093,0.00019,7.54337]
[1777632825983,27.41,77252.68,0.0,-0.88174,0.00019,7.50673]
[1777632831019,27.41,77250.52,0.0,-0.88218,0.00019,7.48676]
[1777632837060,27.41,77249.8,0.0,-0.88235,0.00019,7.479]
[1777632843102,27.4,77249.91,0.0,-0.88236,0.00019,7.47835]
[1777632849144,27.4,77248.95,0.0,-0.88258,0.00019,7.46843]
[1777632854179,27.4,77249.25,0.0,-0.88255,0.00019,7.46966]
[1777632859217,27.39,77248.91,0.0,-0.88265,0.00019,7.46531]
[1777632864249,27.39,77247.94,0.0,-0.88286,0.00019,7.45555]
[1777632869285,27.38,77247.52,0.0,-0.88297,0.00019,7.45054]
[1777632874321,27.38,77247.2,0.0,-0.88316,0.00019,7.43929]
[1777632879357,27.38,77246.97,0.0,-0.88323,0.00019,7.43601]
[1777632884390,27.37,77246.77,0.0,-0.8833,0.00019,7.43301]
[1777632889425,27.37,77247.01,0.0,-0.88328,0.00019,7.43381]
[1777632894460,27.37,77247.33,0.0,-0.88325,0.00019,7.4353]
[1777632900329,27.36,77246.91,0.0,-0.88336,0.00019,7.43013]
[1777632905539,27.36,77241.56,0.0,-0.8844,0.00019,7.38274]
[1777632907552,27.36,77238.57,0.0,-0.88496,0.00019,7.35664]
[1777632912586,27.36,77238.87,0.0,-0.88492,0.00019,7.35848]
[1777632917621,27.36,77237.77,0.0,-0.88515,0.00019,7.34813]
[1777632922656,27.35,77239.97,0.0,-0.88475,0.00019,7.36628]
[1777632927693,27.35,77239.63,0.0,-0.88484,0.00019,7.36237]
[1777632932726,27.35,77238.75,0.0,-0.88512,0.00019,7.34675]
[1777632938769,27.35,77237.4,0.0,-0.88539,0.00019,7.3342]
[1777632943803,27.35,77237.19,0.0,-0.88545,0.00019,7.33164]
[1777632948838,27.34,77237.38,0.0,-0.88543,0.00019,7.33257]
[1777632954883,27.34,77236.75,0.0,-0.88556,0.00019,7.3263]
[1777632959917,27.34,77237.41,0.0,-0.88546,0.00019,7.33124]
[1777632964953,27.34,77236.74,0.0,-0.8856,0.00019,7.32477]
[1777632969988,27.34,77241.71,0.0,-0.88468,0.00019,7.36689]
[1777632975023,27.33,77241.47,0.0,-0.88475,0.00019,7.36388]
[1777632980058,27.33,77241.34,0.0,-0.88479,0.00019,7.36185]
[1777632985092,27.33,77241.31,0.0,-0.88482,0.00019,7.36073]
[1777632990128,27.33,77239.19,0.0,-0.88523,0.00019,7.34163]
[1777632995163,27.33,77239.65,0.0,-0.88523,0.00019,7.33901]
[1777633001204,27.33,77240.44,0.0,-0.88504,0.00019,7.34757]
[1777633006242,27.34,77240.64,0.0,-0.88497,0.00019,7.35073]
[1777633011278,27.34,77241.53,0.0,-0.88477,0.00019,7.35985]
[1777633016310,27.34,77242.06,0.0,-0.88464,0.00019,7.36575]
[1777633022353,27.35,77241.86,0.0,-0.88465,0.00019,7.36561]
[1777633027389,27.35,77241.89,0.0,-0.88461,0.00019,7.36719]
[1777633032423,27.35,77241.45,0.0,-0.88466,0.00019,7.36471]
[1777633038465,27.36,77241.77,0.0,-0.88457,0.00019,7.36903]
[1777633043501,27.36,77241.95,0.0,-0.88451,0.00019,7.37186]
[1777633049544,27.37,77241.58,0.0,-0.88454,0.00019,7.37019]
[1777633054578,27.37,77240.61,0.0,-0.88479,0.00019,7.35598]
[1777633059615,27.37,77241.45,0.0,-0.8846,0.00019,7.36454]
[1777633064650,27.38,77241.51,0.0,-0.88456,0.00019,7.36637]
[1777633069684,27.38,77241.74,0.0,-0.88449,0.00019,7.36961]
[1777633077741,27.38,77241.21,0.0,-0.88455,0.00019,7.36706]
[1777633082775,27.39,77241.69,0.0,-0.88442,0.00019,7.37267]
[1777633087810,27.39,77241.05,0.0,-0.88452,0.00019,7.36841]
[1777633092845,27.39,77241.41,0.0,-0.88442,0.00019,7.37273]
[1777633097880,27.4,77240.13,0.0,-0.88464,0.00019,7.36299]
[1777633102914,27.4,77239.72,0.0,-0.88468,0.00019,7.36074]
[1777633109964,27.41,77240.08,0.0,-0.88458,0.00019,7.36565]
[1777633114998,27.41,77240.51,0.0,-0.88456,0.00019,7.36349]
[1777633120034,27.41,77241.24,0.0,-0.88439,0.00019,7.37107]
[1777633125068,27.42,77241.35,0.0,-0.88435,0.00019,7.37329]
[1777633130103,27.42,77241.36,0.0,-0.88432,0.00019,7.37461]
[1777633135138,27.42,77241.22,0.0,-0.88432,0.00019,7.37465]
[1777633140173,27.42,77241.18,0.0,-0.8843,0.00019,7.37554]
[1777633145211,27.43,77241.6,0.0,-0.88419,0.00019,7.38036]
[1777633150244,27.43,77241.58,0.0,-0.88417,0.00019,7.38138]
[1777633156286,27.43,77241.47,0.0,-0.88416,0.00019,7.38189]
[1777633161321,27.44,77241.64,0.0,-0.8841,0.00019,7.38455]
[1777633166363,27.44,77243.69,0.0,-0.88369,0.00019,7.40336]
[1777633167367,27.44,77270.92,0.0,-0.87847,0.00019,7.63896]
[1777633168375,27.44,77277.77,0.0,-0.87713,0.0002,7.69869]
[1777633169382,27.44,77277.4,0.0,-0.8772,0.0002,7.69557]
[1777633174417,27.44,77276.15,0.0,-0.87757,0.0002,7.67618]
[1777633182474,27.43,77274.45,0.0,-0.87794,0.0002,7.65955]
[1777633190530,27.43,77273.98,0.0,-0.87808,0.00019,7.6537]
[1777633195564,27.43,77274.55,0.0,-0.87799,0.0002,7.6576]
[1777633199593,27.42,77267.8,0.0,-0.87932,0.00019,7.59813]
[1777633203632,27.42,77275.92,0.0,-0.87775,0.0002,7.66826]
[1777633208665,27.42,77275.84,0.0,-0.87779,0.0002,7.66667]
[1777633213700,27.42,77276.82,0.0,-0.87761,0.0002,7.67428]
[1777633218735,27.42,77277.18,0.0,-0.87757,0.0002,7.67643]
[1777633223770,27.41,77278.47,0.0,-0.87734,0.0002,7.6866]
[1777633228805,27.41,77277.16,0.0,-0.87762,0.0002,7.67413]
[1777633230820,27.41,77282.27,0.0,-0.87663,0.0002,7.71821]
[1777633233886,27.41,77285.09,0.0,-0.87619,0.0002,7.73471]
[1777633237896,27.4,77290.77,0.0,-0.87508,0.0002,7.78347]
[1777633242717,27.4,77297.81,0.0,-0.87368,0.0002,7.84497]
[1777633247965,27.4,77298.93,0.0,-0.87347,0.0002,7.85433]
[1777633253001,27.4,77298.71,0.0,-0.87352,0.0002,7.85199]
[1777633258036,27.4,77294.66,0.0,-0.87434,0.0002,7.81615]
[1777633260050,27.4,77289.6,0.0,-0.87534,0.0002,7.77193]
[1777633265090,27.4,77291.91,0.0,-0.87488,0.0002,7.79218]
[1777633270120,27.4,77292.12,0.0,-0.87484,0.0002,7.79402]
[1777633275155,27.4,77296.59,0.0,-0.87395,0.0002,7.83306]
[1777633280189,27.4,77296.55,0.0,-0.87396,0.0002,7.83255]
[1777633285224,27.4,77297.47,0.0,-0.87378,0.0002,7.84056]
[1777633290260,27.4,77290.78,0.0,-0.87511,0.0002,7.78204]
[1777633293280,27.4,77284.71,0.0,-0.8764,0.0002,7.72205]
[1777633295295,27.4,77281.83,0.0,-0.87696,0.0002,7.69726]
[1777633300330,27.4,77287.05,0.0,-0.87592,0.0002,7.74362]
[1777633303351,27.4,77291.0,0.0,-0.87513,0.0002,7.77834]
[1777633308385,27.4,77292.41,0.0,-0.87484,0.0002,7.79085]
[1777633313420,27.41,77295.26,0.0,-0.87427,0.0002,7.81591]
[1777633318455,27.41,77296.88,0.0,-0.87395,0.0002,7.83019]
[1777633323497,27.41,77300.44,0.0,-0.87323,0.0002,7.86151]
[1777633328526,27.41,77304.34,0.0,-0.87245,0.0002,7.89564]
[1777633333561,27.41,77303.01,0.0,-0.87272,0.0002,7.88389]
[1777633338595,27.41,77304.45,0.0,-0.87243,0.0002,7.89634]
[1777633343632,27.4,77305.58,0.0,-0.87221,0.0002,7.90604]
[1777633348666,27.4,77306.64,0.0,-0.872,0.0002,7.91514]
[1777633353701,27.4,77308.32,0.0,-0.87176,0.0002,7.92236]
[1777633358736,27.4,77308.45,0.0,-0.87174,0.0002,7.92321]
[1777633361756,27.4,77302.56,0.0,-0.87293,0.0002,7.87143]
[1777633364778,27.4,77297.06,0.0,-0.87404,0.0002,7.82334]
[1777633367799,27.4,77292.04,0.0,-0.87503,0.0002,7.77966]
[1777633372834,27.4,77289.12,0.0,-0.87559,0.0002,7.75477]
[1777633377869,27.41,77288.02,0.0,-0.8758,0.0002,7.7458]
[1777633382905,27.41,77282.69,0.0,-0.87684,0.0002,7.69965]
[1777633387939,27.41,77281.19,0.0,-0.87712,0.0002,7.68742]
[1777633392977,27.41,77278.32,0.0,-0.87766,0.0002,7.66329]
[1777633398011,27.41,77273.34,0.0,-0.87862,0.00019,7.62031]
[1777633403849,27.41,77275.45,0.0,-0.87821,0.0002,7.63893]
[1777633409088,27.42,77270.96,0.0,-0.87906,0.00019,7.60071]
[1777633414126,27.42,77271.65,0.0,-0.87903,0.00019,7.59934]
[1777633419161,27.42,77272.57,0.0,-0.87885,0.00019,7.60737]
[1777633424194,27.42,77272.42,0.0,-0.87884,0.00019,7.60769]
[1777633429228,27.42,77269.05,0.0,-0.87949,0.00019,7.5785]
[1777633434264,27.42,77269.65,0.0,-0.87937,0.00019,7.58385]
[1777633439298,27.42,77272.33,0.0,-0.87882,0.00019,7.60855]
[1777633444334,27.43,77273.04,0.0,-0.87865,0.00019,7.61606]
[1777633449368,27.43,77273.24,0.0,-0.87858,0.00019,7.61913]
[1777633454406,27.43,77273.07,0.0,-0.87859,0.00019,7.61895]
[1777633459439,27.44,77273.63,0.0,-0.87845,0.00019,7.62514]
[1777633464474,27.44,77273.81,0.0,-0.87838,0.00019,7.62799]
[1777633469508,27.44,77273.76,0.0,-0.87837,0.00019,7.62861]
[1777633475551,27.45,77273.59,0.0,-0.87848,0.00019,7.62083]
[1777633480585,27.45,77272.53,0.0,-0.87866,0.00019,7.61246]
[1777633485620,27.45,77272.26,0.0,-0.87869,0.00019,7.61102]
[1777633490656,27.45,77272.93,0.0,-0.87854,0.00019,7.61774]
[1777633495692,27.46,77275.42,0.0,-0.87804,0.0002,7.64022]
[1777633500726,27.46,77278.47,0.0,-0.87743,0.0002,7.66744]
[1777633505764,27.46,77279.01,0.0,-0.87731,0.0002,7.67263]
[1777633510803,27.46,77275.28,0.0,-0.87802,0.0002,7.64089]
[1777633515838,27.46,77275.37,0.0,-0.87799,0.0002,7.64239]
[1777633520874,27.46,77272.17,0.0,-0.8786,0.00019,7.6154]
[1777633525908,27.47,77272.9,0.0,-0.87843,0.00019,7.62261]
[1777633530943,27.47,77276.55,0.0,-0.87771,0.0002,7.65499]
[1777633535978,27.47,77275.55,0.0,-0.87798,0.0002,7.63977]
[1777633541014,27.47,77274.97,0.0,-0.87808,0.0002,7.63547]
[1777633546048,27.47,77274.42,0.0,-0.87817,0.00019,7.63148]
[1777633551083,27.48,77275.53,0.0,-0.87793,0.0002,7.6419]
[1777633556117,27.48,77277.28,0.0,-0.87757,0.0002,7.65778]
[1777633561152,27.48,77276.9,0.0,-0.87763,0.0002,7.65515]
[1777633566188,27.48,77276.87,0.0,-0.87762,0.0002,7.65557]
[1777633572230,27.48,77276.44,0.0,-0.87769,0.0002,7.65263]
[1777633577268,27.49,77276.35,0.0,-0.87769,0.0002,7.6525]
[1777633582304,27.49,77276.55,0.0,-0.87764,0.0002,7.655]
[1777633587338,27.49,77275.94,0.0,-0.87774,0.0002,7.65036]
[1777633592373,27.49,77272.21,0.0,-0.87855,0.00019,7.61151]
[1777633597410,27.49,77267.51,0.0,-0.87946,0.00019,7.5707]
[1777633600432,27.49,77262.04,0.0,-0.88052,0.00019,7.52337]
[1777633605468,27.49,77262.1,0.0,-0.8805,0.00019,7.52417]
[1777633610501,27.49,77262.44,0.0,-0.88043,0.00019,7.52739]
[1777633615540,27.49,77262.99,0.0,-0.88031,0.00019,7.53242]
[1777633620572,27.49,77264.33,0.0,-0.88005,0.00019,7.54428]
[1777633625607,27.49,77261.71,0.0,-0.88055,0.00019,7.52197]
[1777633630641,27.5,77263.91,0.0,-0.88012,0.00019,7.54134]
[1777633635677,27.5,77263.26,0.0,-0.88023,0.00019,7.53605]
[1777633640712,27.5,77262.04,0.0,-0.88046,0.00019,7.52593]
[1777633647762,27.5,77259.26,0.0,-0.88097,0.00019,7.50281]
[1777633653805,27.5,77258.07,0.0,-0.88128,0.00019,7.48622]
[1777633658838,27.5,77257.44,0.0,-0.88138,0.00019,7.48162]
[1777633664881,27.51,77255.12,0.0,-0.88179,0.00019,7.46284]
[1777633669915,27.51,77253.84,0.0,-0.88201,0.00019,7.45294]
[1777633674961,27.51,77254.52,0.0,-0.88186,0.00019,7.45994]
[1777633679987,27.52,77258.82,0.0,-0.88101,0.00019,7.49796]
[1777633685024,27.52,77256.02,0.0,-0.88153,0.00019,7.47473]
[1777633690057,27.52,77256.44,0.0,-0.88142,0.00019,7.47939]
[1777633695092,27.52,77260.01,0.0,-0.88072,0.00019,7.51115]
[1777633700128,27.53,77258.39,0.0,-0.88101,0.00019,7.4981]
[1777633705163,27.53,77259.32,0.0,-0.88081,0.00019,7.5071]
[1777633710197,27.53,77259.39,0.0,-0.88077,0.00019,7.50866]
[1777633715233,27.53,77259.65,0.0,-0.8808,0.00019,7.50469]
[1777633720268,27.54,77259.12,0.0,-0.88087,0.00019,7.50119]
[1777633726102,27.54,77259.09,0.0,-0.88085,0.00019,7.50218]
[1777633731345,27.54,77258.15,0.0,-0.88101,0.00019,7.49516]
[1777633736379,27.55,77258.52,0.0,-0.88091,0.00019,7.49951]
[1777633741415,27.55,77259.07,0.0,-0.88077,0.00019,7.50569]
[1777633746449,27.55,77259.91,0.0,-0.88059,0.00019,7.51408]
[1777633751484,27.55,77259.69,0.0,-0.8806,0.00019,7.51337]
[1777633756519,27.56,77260.2,0.0,-0.88048,0.00019,7.51897]
[1777633761555,27.56,77259.52,0.0,-0.88058,0.00019,7.51435]
[1777633767597,27.57,77259.25,0.0,-0.8806,0.00019,7.51353]
[1777633773639,27.57,77261.34,0.0,-0.88026,0.00019,7.52575]
[1777633778673,27.57,77260.54,0.0,-0.88038,0.00019,7.52005]
[1777633783709,27.58,77261.0,0.0,-0.88027,0.00019,7.52522]
[1777633788744,27.58,77261.93,0.0,-0.88006,0.00019,7.53435]
[1777633793810,27.58,77262.18,0.0,-0.87999,0.00019,7.53769]
[1777633798838,27.58,77261.16,0.0,-0.88016,0.00019,7.53012]
[1777633804882,27.59,77261.77,0.0,-0.88001,0.00019,7.53691]
[1777633810924,27.59,77259.77,0.0,-0.88036,0.00019,7.52125]
[1777633813952,27.59,77272.3,0.0,-0.87791,0.00019,7.63014]
[1777633814951,27.59,77273.69,0.0,-0.87764,0.0002,7.64227]
[1777633819988,27.6,77270.69,0.0,-0.87821,0.00019,7.61687]
[1777633825023,27.6,77265.69,0.0,-0.87917,0.00019,7.57438]
[1777633834087,27.6,77264.87,0.0,-0.87939,0.00019,7.56161]
[1777633839122,27.6,77268.46,0.0,-0.87868,0.00019,7.59323]
[1777633844157,27.61,77266.03,0.0,-0.87913,0.00019,7.57286]
[1777633849192,27.61,77266.09,0.0,-0.87911,0.00019,7.57403]
[1777633854228,27.61,77265.57,0.0,-0.87919,0.00019,7.57017]
[1777633859269,27.61,77266.35,0.0,-0.87903,0.00019,7.57752]
[1777633862283,27.61,77273.5,0.0,-0.87763,0.00019,7.6395]
[1777633867319,27.61,77272.73,0.0,-0.87778,0.00019,7.63289]
[1777633872354,27.61,77271.34,0.0,-0.87805,0.00019,7.62091]
[1777633877390,27.61,77270.29,0.0,-0.87826,0.00019,7.6119]
[1777633883432,27.61,77270.17,0.0,-0.87828,0.00019,7.61094]
[1777633891488,27.61,77269.02,0.0,-0.87859,0.00019,7.59387]
[1777633896523,27.61,77268.99,0.0,-0.8786,0.00019,7.59371]
[1777633901558,27.61,77272.98,0.0,-0.87782,0.00019,7.6282]
[1777633907367,27.61,77275.72,0.0,-0.8773,0.0002,7.65152]
[1777633912635,27.61,77274.91,0.0,-0.87747,0.0002,7.644]
[1777633917670,27.61,77275.48,0.0,-0.87736,0.0002,7.64853]
[1777633921697,27.61,77269.95,0.0,-0.87845,0.00019,7.60051]
[1777633927508,27.61,77267.88,0.0,-0.87885,0.00019,7.58263]
[1777633932775,27.61,77270.18,0.0,-0.87841,0.00019,7.60226]
[1777633937811,27.61,77271.84,0.0,-0.87809,0.00019,7.61625]
[1777633942844,27.61,77272.51,0.0,-0.87797,0.00019,7.62165]
[1777633947882,27.6,77272.5,0.0,-0.87798,0.00019,7.62109]
[1777633952915,27.6,77273.25,0.0,-0.87794,0.00019,7.61982]
[1777633957950,27.6,77275.3,0.0,-0.87756,0.0002,7.63695]
[1777633962986,27.6,77275.03,0.0,-0.87763,0.0002,7.63385]
[1777633968020,27.6,77274.7,0.0,-0.87771,0.0002,7.63034]
[1777633973056,27.6,77275.91,0.0,-0.87749,0.0002,7.64008]
[1777633978099,27.59,77280.92,0.0,-0.87652,0.0002,7.68262]
[1777633983131,27.59,77283.94,0.0,-0.87595,0.0002,7.7077]
[1777633988167,27.59,77289.42,0.0,-0.87489,0.0002,7.75426]
[1777633993201,27.58,77289.32,0.0,-0.87495,0.0002,7.75194]
[1777633998239,27.58,77292.83,0.0,-0.87427,0.0002,7.7815]
[1777634003277,27.58,77294.12,0.0,-0.87402,0.0002,7.79242]
[1777634007305,27.58,77299.14,0.0,-0.87303,0.0002,7.83582]
[1777634012341,27.58,77299.41,0.0,-0.87308,0.0002,7.83041]
[1777634017376,27.58,77298.98,0.0,-0.87317,0.0002,7.82627]
[1777634022416,27.58,77299.71,0.0,-0.87304,0.0002,7.83224]
[1777634027449,27.58,77300.16,0.0,-0.87296,0.0002,7.83573]
[1777634032484,27.57,77299.98,0.0,-0.873,0.0002,7.83374]
[1777634037519,27.57,77300.26,0.0,-0.87296,0.0002,7.83574]
[1777634043561,27.57,77300.4,0.0,-0.87294,0.0002,7.83642]
[1777634048596,27.57,77300.5,0.0,-0.87293,0.0002,7.83683]
[1777634053630,27.57,77300.61,0.0,-0.87292,0.0002,7.83732]
[1777634059674,27.57,77300.64,0.0,-0.87293,0.0002,7.83701]
[1777634061687,27.57,77306.53,0.0,-0.87175,0.0002,7.88816]
[1777634063702,27.57,77309.37,0.0,-0.87118,0.0002,7.9128]
[1777634068737,27.57,77308.68,0.0,-0.87133,0.0002,7.90627]
[1777634073771,27.56,77305.34,0.0,-0.87211,0.0002,7.86948]
[1777634078807,27.56,77306.67,0.0,-0.87184,0.0002,7.88085]
[1777634083842,27.56,77307.72,0.0,-0.87164,0.0002,7.88971]
[1777634088877,27.56,77308.12,0.0,-0.87157,0.0002,7.89288]
[1777634093911,27.56,77308.63,0.0,-0.87147,0.0002,7.89698]
[1777634098948,27.56,77308.65,0.0,-0.87148,0.0002,7.89681]
[1777634104989,27.56,77307.5,0.0,-0.87172,0.0002,7.88633]
[1777634110029,27.56,77308.15,0.0,-0.87159,0.0002,7.89172]
[1777634115060,27.56,77307.07,0.0,-0.87182,0.0002,7.8821]
[1777634120096,27.56,77307.45,0.0,-0.87174,0.0002,7.88531]
[1777634125130,27.56,77308.26,0.0,-0.87158,0.0002,7.89229]
[1777634130165,27.56,77308.4,0.0,-0.87156,0.0002,7.89336]
[1777634135200,27.56,77308.24,0.0,-0.87169,0.0002,7.88453]
[1777634138221,27.56,77300.62,0.0,-0.87322,0.0002,7.81799]
[1777634140235,27.56,77301.32,0.0,-0.87308,0.0002,7.82421]
[1777634145272,27.56,77299.16,0.0,-0.87351,0.0002,7.80557]
[1777634151312,27.56,77297.45,0.0,-0.87385,0.0002,7.79087]
[1777634156348,27.56,77295.37,0.0,-0.87426,0.0002,7.7729]
[1777634161386,27.56,77290.65,0.0,-0.87519,0.0002,7.73205]
[1777634166425,27.56,77289.94,0.0,-0.87532,0.0002,7.72635]
[1777634171457,27.56,77289.52,0.0,-0.87539,0.0002,7.72331]
[1777634176492,27.56,77289.29,0.0,-0.87542,0.0002,7.72202]
[1777634181538,27.57,77290.28,0.0,-0.87521,0.0002,7.73126]
[1777634186562,27.57,77293.23,0.0,-0.87462,0.0002,7.75729]
[1777634191597,27.57,77292.72,0.0,-0.87481,0.0002,7.74582]
[1777634196645,27.57,77295.29,0.0,-0.87429,0.0002,7.76839]
[1777634197650,27.57,77319.06,0.0,-0.8695,0.0002,7.97555]
[1777634198653,27.57,77330.5,0.0,-0.86714,0.00021,8.07581]
[1777634199660,27.57,77334.24,0.0,-0.86637,0.00021,8.10824]
[1777634204697,27.56,77336.2,0.0,-0.866,0.00021,8.12421]
[1777634208722,27.56,77342.82,0.0,-0.86462,0.00021,8.18211]
[1777634218793,27.56,77345.98,0.0,-0.86395,0.00021,8.21027]
[1777634222820,27.56,77340.6,0.0,-0.86506,0.00021,8.16364]
[1777634227857,27.57,77340.71,0.0,-0.86501,0.00021,8.16575]
[1777634232890,27.57,77341.34,0.0,-0.86485,0.00021,8.17247]
[1777634237929,27.57,77342.09,0.0,-0.86466,0.00021,8.18049]
[1777634243968,27.58,77342.94,0.0,-0.86444,0.00021,8.18938]
[1777634249773,27.58,77343.87,0.0,-0.86422,0.00021,8.19873]
[1777634256054,27.59,77344.71,0.0,-0.8641,0.00021,8.20046]
[1777634261090,27.59,77345.33,0.0,-0.86394,0.00021,8.2071]
[1777634266122,27.59,77345.9,0.0,-0.86379,0.00021,8.21328]
[1777634269913,27.59,77357.77,0.0,-0.86126,0.00021,8.31836]
[1777634273172,27.6,77359.38,0.0,-0.86091,0.00021,8.33292]
[1777634276193,27.6,77367.72,0.0,-0.85912,0.00022,8.4067]
[1777634277199,27.6,77372.53,0.0,-0.85808,0.00022,8.44914]
[1777634282235,27.59,77369.99,0.0,-0.85864,0.00022,8.42629]
[1777634287270,27.59,77367.93,0.0,-0.85909,0.00022,8.40784]
[1777634292304,27.59,77371.78,0.0,-0.85827,0.00022,8.44155]
[1777634295326,27.59,77379.55,0.0,-0.85658,0.00022,8.50999]
[1777634298346,27.59,77383.96,0.0,-0.85561,0.00022,8.54951]
[1777634300360,27.59,77377.12,0.0,-0.85709,0.00022,8.4893]
[1777634303382,27.59,77377.1,0.0,-0.85711,0.00022,8.48872]
[1777634308417,27.59,77376.6,0.0,-0.85724,0.00022,8.48354]
[1777634313454,27.59,77375.19,0.0,-0.85762,0.00022,8.46465]
[1777634318487,27.6,77375.15,0.0,-0.8576,0.00022,8.46528]
[1777634323524,27.6,77372.94,0.0,-0.85806,0.00022,8.44674]
[1777634328557,27.6,77368.97,0.0,-0.85889,0.00022,8.41268]
[1777634333593,27.6,77365.65,0.0,-0.85962,0.00021,8.38291]
[1777634338628,27.6,77366.42,0.0,-0.85946,0.00022,8.3892]
[1777634342656,27.6,77361.16,0.0,-0.86061,0.00021,8.34208]
[1777634344670,27.6,77359.52,0.0,-0.86098,0.00021,8.32693]
[1777634349710,27.59,77361.93,0.0,-0.8605,0.00021,8.34653]
[1777634354740,27.59,77361.45,0.0,-0.86065,0.00021,8.34063]
[1777634359775,27.58,77363.05,0.0,-0.86034,0.00021,8.35309]
[1777634364809,27.58,77364.82,0.0,-0.86001,0.00021,8.367]
[1777634369848,27.57,77365.85,0.0,-0.85983,0.00021,8.37431]
[1777634371862,27.57,77371.17,0.0,-0.85878,0.00022,8.41384]
[1777634376897,27.57,77372.46,0.0,-0.85852,0.00022,8.42475]
[1777634379918,27.57,77381.43,0.0,-0.85658,0.00022,8.50369]
[1777634380925,27.57,77387.92,0.0,-0.85516,0.00022,8.56095]
[1777634381932,27.57,77387.95,0.0,-0.85516,0.00022,8.56093]
[1777634384957,27.57,77394.98,0.0,-0.85362,0.00022,8.62265]
[1777634389988,27.57,77396.4,0.0,-0.85331,0.00022,8.63519]
[1777634392002,27.57,77401.65,0.0,-0.85214,0.00022,8.68179]
[1777634394017,27.57,77406.46,0.0,-0.85107,0.00022,8.72435]
[1777634399055,27.56,77409.0,0.0,-0.85052,0.00022,8.74637]
[1777634403082,27.56,77421.22,0.0,-0.84777,0.00023,8.8545]
[1777634404089,27.56,77421.36,0.0,-0.84774,0.00023,8.8555]
[1777634409125,27.56,77420.77,0.0,-0.84789,0.00023,8.84961]
[1777634414160,27.56,77421.94,0.0,-0.84763,0.00023,8.85993]
[1777634419195,27.56,77421.56,0.0,-0.84771,0.00023,8.85667]
[1777634424230,27.56,77417.79,0.0,-0.84858,0.00023,8.82258]
[1777634429264,27.56,77421.77,0.0,-0.84768,0.00023,8.85808]
[1777634434300,27.56,77421.93,0.0,-0.84774,0.00023,8.85219]
[1777634439336,27.56,77422.46,0.0,-0.84762,0.00023,8.8569]
[1777634441349,27.56,77437.14,0.0,-0.84425,0.00023,8.98741]
[1777634442360,27.56,77440.99,0.0,-0.84337,0.00023,9.02149]
[1777634446386,27.56,77435.53,0.0,-0.84465,0.00023,8.97213]
[1777634451421,27.55,77433.56,0.0,-0.84512,0.00023,8.95388]
[1777634456456,27.55,77433.26,0.0,-0.84521,0.00023,8.95049]
[1777634461491,27.55,77433.79,0.0,-0.84511,0.00023,8.95448]
[1777634466526,27.55,77436.33,0.0,-0.84455,0.00023,8.97621]
[1777634471576,27.55,77435.69,0.0,-0.84472,0.00023,8.96962]
[1777634476607,27.54,77444.11,0.0,-0.84279,0.00023,9.04366]
[1777634479628,27.54,77450.07,0.0,-0.84141,0.00023,9.09669]
[1777634482650,27.54,77456.46,0.0,-0.83991,0.00023,9.15335]
[1777634485725,27.54,77461.78,0.0,-0.83867,0.00024,9.20045]
[1777634486708,27.54,77496.44,0.0,-0.83035,0.00024,9.50869]
[1777634487712,27.53,77541.3,0.0,-0.81927,0.00025,9.90397]
[1777634488710,27.53,77554.94,0.0,-0.8158,0.00026,10.02405]
[1777634489716,27.53,77557.4,0.0,-0.81519,0.00026,10.04516]
[1777634492737,27.52,77564.26,0.0,-0.81356,0.00026,10.09684]
[1777634497775,27.52,77573.18,0.0,-0.81131,0.00026,10.17312]
[1777634498781,27.5,77575.09,0.0,-0.81097,0.00026,10.18439]
[1777634500795,27.47,77563.7,0.0,-0.81414,0.00026,10.07725]
[1777634501807,27.47,77563.56,0.0,-0.81418,0.00026,10.07579]
[1777634503819,27.47,77554.14,0.0,-0.81667,0.00026,9.99042]
[1777634507847,27.46,77551.5,0.0,-0.81739,0.00026,9.96569]
[1777634510870,27.45,77545.91,0.0,-0.81887,0.00025,9.91415]
[1777634515904,27.45,77544.53,0.0,-0.81923,0.00025,9.90176]
[1777634516912,27.44,77530.66,0.0,-0.82289,0.00025,9.7735]
[1777634517918,27.44,77514.63,0.0,-0.8269,0.00025,9.63041]
[1777634518929,27.44,77502.5,0.0,-0.8299,0.00025,9.52206]
[1777634519932,27.44,77501.72,0.0,-0.83009,0.00025,9.51506]
[1777634521948,27.44,77494.48,0.0,-0.83186,0.00024,9.45042]
[1777634523959,27.44,77487.07,0.0,-0.83365,0.00024,9.38439]
[1777634527994,27.44,77483.09,0.0,-0.8346,0.00024,9.34945]
[1777634530003,27.44,77496.5,0.0,-0.83135,0.00024,9.46902]
[1777634531012,27.44,77498.91,0.0,-0.83077,0.00024,9.4903]
[1777634534031,27.43,77506.2,0.0,-0.829,0.00025,9.55455]
[1777634536045,27.43,77507.71,0.0,-0.82863,0.00025,9.56785]
[1777634540073,27.43,77503.67,0.0,-0.82964,0.00025,9.53153]
[1777634545116,27.43,77505.65,0.0,-0.82916,0.00025,9.5489]
[1777634550144,27.43,77493.72,0.0,-0.83209,0.00024,9.44187]
[1777634551154,27.43,77492.27,0.0,-0.83255,0.00024,9.42132]
[1777634553167,27.43,77487.04,0.0,-0.83383,0.00024,9.37425]
[1777634558201,27.43,77482.61,0.0,-0.83491,0.00024,9.33413]
[1777634563235,27.43,77484.77,0.0,-0.8344,0.00024,9.35292]
[1777634567264,27.42,77492.07,0.0,-0.83265,0.00024,9.41759]
[1777634572069,27.42,77482.8,0.0,-0.83491,0.00024,9.33417]
[1777634573306,27.42,77478.83,0.0,-0.83587,0.00024,9.29833]
[1777634575320,27.42,77473.73,0.0,-0.83711,0.00024,9.25225]
[1777634578341,27.41,77468.22,0.0,-0.83847,0.00024,9.20118]
[1777634583376,27.39,77468.09,0.0,-0.83868,0.00024,9.19347]
[1777634588411,27.39,77465.97,0.0,-0.83922,0.00024,9.17307]
[1777634592208,27.39,77459.72,0.0,-0.8407,0.00024,9.11693]
[1777634597474,27.39,77464.03,0.0,-0.83968,0.00024,9.15553]
[1777634602509,27.39,77461.61,0.0,-0.84026,0.00024,9.13377]
[1777634607544,27.39,77460.23,0.0,-0.84058,0.00024,9.12143]
[1777634612578,27.39,77459.84,0.0,-0.84077,0.00024,9.1106]
[1777634617614,27.39,77459.19,0.0,-0.84092,0.00024,9.10491]
[1777634622666,27.39,77452.97,0.0,-0.84238,0.00023,9.04937]
[1777634623669,27.39,77434.37,0.0,-0.8467,0.00023,8.88272]
[1777634624676,27.39,77427.47,0.0,-0.84828,0.00023,8.82102]
[1777634625686,27.39,77428.05,0.0,-0.84815,0.00023,8.82605]
[1777634630717,27.39,77429.43,0.0,-0.84785,0.00023,8.83807]
[1777634635753,27.39,77427.56,0.0,-0.84826,0.00023,8.82179]
[1777634640789,27.39,77428.82,0.0,-0.84796,0.00023,8.83355]
[1777634645823,27.39,77429.85,0.0,-0.84772,0.00023,8.84321]
[1777634650858,27.39,77428.72,0.0,-0.84796,0.00023,8.83355]
[1777634655893,27.4,77428.18,0.0,-0.84808,0.00023,8.82912]
[1777634658913,27.4,77421.93,0.0,-0.84949,0.00023,8.77356]
[1777634663948,27.4,77416.66,0.0,-0.85067,0.00023,8.72705]
[1777634668984,27.4,77413.8,0.0,-0.85133,0.00023,8.70105]
[1777634673013,27.4,77409.54,0.0,-0.85239,0.00022,8.6555]
[1777634678048,27.4,77409.78,0.0,-0.85233,0.00022,8.65775]
[1777634683083,27.4,77403.49,0.0,-0.85373,0.00022,8.60185]
[1777634688119,27.4,77402.19,0.0,-0.85401,0.00022,8.59077]
[1777634691140,27.4,77395.93,0.0,-0.85539,0.00022,8.53538]
[1777634696175,27.4,77394.4,0.0,-0.8557,0.00022,8.52271]
[1777634698188,27.4,77405.64,0.0,-0.8532,0.00022,8.62326]
[1777634699196,27.4,77408.47,0.0,-0.85256,0.00022,8.64856]
[1777634704231,27.4,77411.99,0.0,-0.85177,0.00022,8.68007]
[1777634707253,27.4,77416.38,0.0,-0.85078,0.00023,8.7191]
[1777634710274,27.4,77408.93,0.0,-0.85247,0.00022,8.65236]
[1777634712287,27.4,77406.15,0.0,-0.85309,0.00022,8.62759]
[1777634716316,27.4,77398.75,0.0,-0.85473,0.00022,8.56177]
[1777634719337,27.4,77392.22,0.0,-0.85617,0.00022,8.50402]
[1777634723366,27.41,77385.25,0.0,-0.85768,0.00022,8.44286]
[1777634725380,27.41,77380.85,0.0,-0.85862,0.00022,8.40434]
[1777634730415,27.41,77378.55,0.0,-0.85907,0.00022,8.38592]
[1777634735451,27.41,77376.16,0.0,-0.85968,0.00022,8.35759]
[1777634740486,27.41,77379.11,0.0,-0.85908,0.00022,8.38249]
[1777634747534,27.41,77378.8,0.0,-0.85918,0.00022,8.37812]
[1777634753337,27.41,77377.37,0.0,-0.8595,0.00022,8.36512]
[1777634758611,27.41,77382.79,0.0,-0.85832,0.00022,8.41329]
[1777634763647,27.4,77385.36,0.0,-0.85777,0.00022,8.43574]
[1777634765661,27.4,77394.46,0.0,-0.85578,0.00022,8.51642]
[1777634770695,27.4,77394.07,0.0,-0.85589,0.00022,8.51197]
[1777634771703,27.4,77387.13,0.0,-0.85742,0.00022,8.45006]
[1777634776737,27.4,77383.85,0.0,-0.85815,0.00022,8.42042]
[1777634781773,27.4,77384.3,0.0,-0.85806,0.00022,8.42405]
[1777634783788,27.4,77377.72,0.0,-0.85951,0.00022,8.36479]
[1777634786809,27.39,77370.57,0.0,-0.86108,0.00022,8.30043]
[1777634788824,27.39,77363.26,0.0,-0.86266,0.00021,8.23516]
[1777634789832,27.39,77361.27,0.0,-0.86309,0.00021,8.21741]
[1777634794866,27.39,77365.34,0.0,-0.86232,0.00021,8.24574]
[1777634799903,27.39,77361.47,0.0,-0.86315,0.00021,8.21145]
[1777634804936,27.39,77360.44,0.0,-0.86338,0.00021,8.20202]
[1777634809970,27.39,77357.0,0.0,-0.86412,0.00021,8.17133]
[1777634811985,27.39,77354.09,0.0,-0.86473,0.00021,8.1456]
[1777634813999,27.39,77360.57,0.0,-0.86335,0.00021,8.20302]
[1777634818027,27.39,77365.9,0.0,-0.86222,0.00021,8.25009]
[1777634823062,27.39,77366.03,0.0,-0.8622,0.00021,8.25075]
[1777634828096,27.39,77362.46,0.0,-0.86298,0.00021,8.2187]
[1777634833132,27.39,77367.03,0.0,-0.86201,0.00021,8.25892]
[1777634838167,27.38,77365.47,0.0,-0.86235,0.00021,8.24455]
[1777634843208,27.38,77362.56,0.0,-0.86299,0.00021,8.21823]
[1777634845221,27.38,77357.22,0.0,-0.86413,0.00021,8.17079]
[1777634850255,27.38,77358.82,0.0,-0.86379,0.00021,8.18484]
[1777634853275,27.38,77353.21,0.0,-0.86508,0.00021,8.12779]
[1777634858311,27.38,77353.55,0.0,-0.865,0.00021,8.13115]
[1777634863346,27.38,77353.79,0.0,-0.86494,0.00021,8.13369]
[1777634868382,27.39,77351.59,0.0,-0.86539,0.00021,8.11473]
[1777634873416,27.39,77347.84,0.0,-0.86617,0.00021,8.08227]
[1777634878451,27.39,77346.39,0.0,-0.86645,0.00021,8.0703]
[1777634883487,27.39,77345.01,0.0,-0.86672,0.00021,8.05897]
[1777634888522,27.4,77344.28,0.0,-0.86685,0.00021,8.05337]
[1777634893556,27.4,77342.44,0.0,-0.86722,0.00021,8.03791]
[1777634898591,27.4,77342.01,0.0,-0.86729,0.00021,8.0351]
[1777634903627,27.4,77341.18,0.0,-0.86744,0.00021,8.02856]
[1777634908662,27.4,77340.43,0.0,-0.86758,0.00021,8.02272]
[1777634914461,27.41,77337.22,0.0,-0.86833,0.00021,7.98794]
[1777634919739,27.41,77332.79,0.0,-0.86922,0.00021,7.95012]
[1777634924774,27.41,77329.64,0.0,-0.86984,0.00021,7.9236]
[1777634929809,27.42,77327.32,0.0,-0.87029,0.00021,7.90448]
[1777634931823,27.42,77320.73,0.0,-0.87163,0.0002,7.8468]
[1777634935851,27.42,77327.88,0.0,-0.87018,0.00021,7.90913]
[1777634940886,27.41,77325.96,0.0,-0.87059,0.00021,7.89137]
[1777634945920,27.41,77326.56,0.0,-0.87049,0.00021,7.8957]
[1777634950955,27.41,77328.0,0.0,-0.87022,0.00021,7.90728]
[1777634955991,27.41,77326.91,0.0,-0.87047,0.00021,7.89657]
[1777634961030,27.4,77329.54,0.0,-0.86996,0.00021,7.91851]
[1777634966063,27.4,77334.0,0.0,-0.86907,0.00021,7.95639]
[1777634971101,27.39,77335.23,0.0,-0.86895,0.00021,7.95826]
[1777634974121,27.39,77343.61,0.0,-0.86723,0.00021,8.0312]
[1777634979155,27.39,77344.0,0.0,-0.86719,0.00021,8.03263]
[1777634984191,27.38,77343.78,0.0,-0.86729,0.00021,8.02874]
[1777634989226,27.37,77345.29,0.0,-0.86702,0.00021,8.04014]
[1777634994261,27.37,77343.88,0.0,-0.86736,0.00021,8.02576]
[1777634999296,27.36,77343.67,0.0,-0.86745,0.00021,8.02207]
[1777635004336,27.36,77346.5,0.0,-0.8669,0.00021,8.04521]
[1777635009371,27.35,77347.22,0.0,-0.8668,0.00021,8.04953]
[1777635014407,27.35,77352.18,0.0,-0.8658,0.00021,8.09122]
[1777635017427,27.34,77358.35,0.0,-0.86453,0.00021,8.14445]
[1777635019441,27.34,77374.35,0.0,-0.86111,0.00022,8.28609]
[1777635020452,27.34,77380.06,0.0,-0.85987,0.00022,8.3368]
[1777635026490,27.34,77376.48,0.0,-0.86067,0.00022,8.30417]
[1777635031525,27.34,77380.33,0.0,-0.85995,0.00022,8.33042]
[1777635036560,27.34,77381.52,0.0,-0.85971,0.00022,8.34023]
[1777635041595,27.33,77379.89,0.0,-0.86008,0.00022,8.32489]
[1777635046630,27.33,77382.87,0.0,-0.85945,0.00022,8.35071]
[1777635051664,27.33,77385.37,0.0,-0.85893,0.00022,8.37222]
[1777635056702,27.33,77388.03,0.0,-0.85837,0.00022,8.39503]
[1777635061735,27.32,77390.0,0.0,-0.85796,0.00022,8.41161]
[1777635065763,27.32,77395.43,0.0,-0.85678,0.00022,8.45925]
[1777635068784,27.32,77397.58,0.0,-0.85633,0.00022,8.47734]
[1777635073820,27.32,77398.23,0.0,-0.85623,0.00022,8.48167]
[1777635077849,27.31,77388.4,0.0,-0.85842,0.00022,8.39279]
[1777635082884,27.31,77388.47,0.0,-0.85843,0.00022,8.39238]
[1777635087919,27.31,77387.05,0.0,-0.85877,0.00022,8.3788]
[1777635092958,27.3,77386.8,0.0,-0.85894,0.00022,8.36823]
[1777635097989,27.3,77386.15,0.0,-0.8591,0.00022,8.36192]
[1777635101011,27.3,77393.19,0.0,-0.85756,0.00022,8.42444]
[1777635106045,27.3,77394.2,0.0,-0.85736,0.00022,8.43254]
[1777635111080,27.3,77394.04,0.0,-0.85742,0.00022,8.43021]
[1777635113093,27.3,77386.6,0.0,-0.85906,0.00022,8.36341]
[1777635114101,27.3,77381.1,0.0,-0.86027,0.00022,8.31426]
[1777635116117,27.29,77379.89,0.0,-0.86054,0.00022,8.30295]
[1777635121150,27.32,77375.57,0.0,-0.86123,0.00022,8.27468]
[1777635126186,27.37,77372.64,0.0,-0.86145,0.00022,8.26553]
[1777635131221,27.42,77371.15,0.0,-0.86134,0.00022,8.26955]
[1777635135249,27.44,77376.82,0.0,-0.85995,0.00022,8.32678]
[1777635140285,27.45,77375.02,0.0,-0.86024,0.00022,8.31461]
[1777635145321,27.45,77373.58,0.0,-0.86052,0.00022,8.30334]
[1777635150355,27.46,77370.46,0.0,-0.86115,0.00022,8.27719]
[1777635155389,27.46,77371.45,0.0,-0.861,0.00022,8.28032]
[1777635160426,27.46,77375.19,0.0,-0.86015,0.00022,8.31496]
[1777635164453,27.46,77380.52,0.0,-0.859,0.00022,8.36183]
[1777635169488,27.46,77378.76,0.0,-0.8594,0.00022,8.34563]
[1777635172509,27.46,77372.95,0.0,-0.86067,0.00022,8.29387]
[1777635174523,27.46,77369.59,0.0,-0.86139,0.00022,8.26408]
[1777635179560,27.46,77369.79,0.0,-0.86135,0.00022,8.26592]
[1777635184596,27.46,77369.98,0.0,-0.8613,0.00022,8.26769]
[1777635189630,27.46,77369.81,0.0,-0.86134,0.00022,8.26626]
[1777635194666,27.46,77369.68,0.0,-0.86137,0.00022,8.26514]
[1777635199701,27.46,77369.88,0.0,-0.86132,0.00022,8.2669]
[1777635204735,27.46,77368.65,0.0,-0.86159,0.00022,8.256]
[1777635209771,27.46,77368.72,0.0,-0.86157,0.00022,8.25666]
[1777635214806,27.46,77368.87,0.0,-0.86164,0.00022,8.25066]
[1777635219841,27.46,77368.4,0.0,-0.86174,0.00022,8.24658]
[1777635224876,27.46,77368.23,0.0,-0.86177,0.00022,8.24513]
[1777635229911,27.46,77368.05,0.0,-0.86181,0.00021,8.2436]
[1777635234946,27.46,77368.58,0.0,-0.86169,0.00022,8.24839]
[1777635238974,27.46,77374.28,0.0,-0.86047,0.00022,8.29872]
[1777635244013,27.46,77373.08,0.0,-0.86073,0.00022,8.28779]
[1777635249045,27.46,77367.54,0.0,-0.86193,0.00021,8.23861]
[1777635254080,27.46,77366.08,0.0,-0.86224,0.00021,8.22579]
[1777635259115,27.46,77365.4,0.0,-0.86238,0.00021,8.22001]
[1777635263143,27.46,77359.31,0.0,-0.86367,0.00021,8.16652]
[1777635264150,27.46,77352.53,0.0,-0.86511,0.00021,8.10654]
[1777635269185,27.46,77350.5,0.0,-0.86555,0.00021,8.08834]
[1777635274221,27.46,77351.99,0.0,-0.86534,0.00021,8.09395]
[1777635279256,27.46,77352.25,0.0,-0.86528,0.00021,8.09626]
[1777635282276,27.46,77358.0,0.0,-0.86407,0.00021,8.14697]
[1777635287313,27.46,77358.06,0.0,-0.86405,0.00021,8.14753]
[1777635292346,27.46,77358.06,0.0,-0.86402,0.00021,8.14889]
[1777635297382,27.47,77358.36,0.0,-0.86392,0.00021,8.15293]
[1777635302417,27.47,77358.42,0.0,-0.86391,0.00021,8.15323]
[1777635309466,27.47,77360.84,0.0,-0.86336,0.00021,8.17612]
[1777635317521,27.48,77360.01,0.0,-0.86349,0.00021,8.17092]
[1777635322557,27.48,77361.42,0.0,-0.86318,0.00021,8.18345]
[1777635326586,27.48,77355.91,0.0,-0.86436,0.00021,8.13461]
[1777635331620,27.48,77355.18,0.0,-0.86461,0.00021,8.12083]
[1777635336654,27.48,77353.07,0.0,-0.86506,0.00021,8.10237]
[1777635341695,27.48,77352.11,0.0,-0.86525,0.00021,8.09425]
[1777635346728,27.48,77349.86,0.0,-0.86572,0.00021,8.07478]
[1777635351763,27.48,77348.88,0.0,-0.86591,0.00021,8.06665]
[1777635355791,27.48,77342.77,0.0,-0.86718,0.00021,8.0134]
[1777635360826,27.49,77338.6,0.0,-0.86803,0.00021,7.97779]
[1777635365862,27.49,77333.16,0.0,-0.86913,0.00021,7.93108]
[1777635368883,27.49,77328.13,0.0,-0.87015,0.00021,7.88774]
[1777635373919,27.5,77324.35,0.0,-0.87089,0.00021,7.85606]
[1777635378952,27.5,77328.08,0.0,-0.8701,0.00021,7.89009]
[1777635383988,27.5,77329.57,0.0,-0.86976,0.00021,7.90424]
[1777635389023,27.5,77327.24,0.0,-0.87022,0.00021,7.88494]
[1777635394058,27.51,77326.57,0.0,-0.87042,0.00021,7.87289]
[1777635399093,27.51,77325.74,0.0,-0.87056,0.00021,7.86708]
[1777635404129,27.52,77325.99,0.0,-0.87048,0.00021,7.87047]
[1777635410171,27.52,77325.62,0.0,-0.87052,0.00021,7.86861]
[1777635415206,27.52,77323.86,0.0,-0.87086,0.00021,7.85441]
[1777635420240,27.53,77322.79,0.0,-0.87105,0.0002,7.84628]
[1777635425275,27.53,77322.68,0.0,-0.87104,0.0002,7.84659]
[1777635430311,27.53,77322.7,0.0,-0.87101,0.0002,7.84801]
[1777635435346,27.54,77321.6,0.0,-0.8712,0.0002,7.83964]
[1777635440380,27.54,77328.4,0.0,-0.86978,0.00021,7.90016]
[1777635445416,27.54,77330.38,0.0,-0.86936,0.00021,7.91814]
[1777635451458,27.54,77330.47,0.0,-0.86942,0.00021,7.91229]
[1777635456492,27.54,77331.76,0.0,-0.86914,0.00021,7.92419]
[1777635462534,27.55,77332.33,0.0,-0.869,0.00021,7.92987]
[1777635467570,27.55,77333.62,0.0,-0.86872,0.00021,7.9417]
[1777635473612,27.55,77331.85,0.0,-0.86907,0.00021,7.92682]
[1777635478647,27.55,77334.1,0.0,-0.8686,0.00021,7.94706]
[1777635482676,27.55,77339.97,0.0,-0.86737,0.00021,7.99884]
[1777635484691,27.55,77342.15,0.0,-0.8669,0.00021,8.01843]
[1777635489726,27.56,77340.4,0.0,-0.86724,0.00021,8.00413]
[1777635494762,27.56,77339.12,0.0,-0.86748,0.00021,7.99404]
[1777635499796,27.56,77336.92,0.0,-0.86791,0.00021,7.97598]
[1777635504830,27.56,77336.8,0.0,-0.86793,0.00021,7.9753]
[1777635509866,27.57,77337.25,0.0,-0.8678,0.00021,7.98054]
[1777635516915,27.57,77337.24,0.0,-0.86786,0.00021,7.97488]
[1777635521950,27.58,77336.93,0.0,-0.86789,0.00021,7.97348]
[1777635526986,27.58,77337.23,0.0,-0.86781,0.00021,7.97672]
[1777635532023,27.58,77338.84,0.0,-0.86748,0.00021,7.99093]
[1777635537056,27.58,77338.66,0.0,-0.86751,0.00021,7.98939]
[1777635542092,27.58,77338.12,0.0,-0.86762,0.00021,7.9847]
[1777635547127,27.58,77338.94,0.0,-0.86744,0.00021,7.99262]
[1777635552163,27.58,77338.74,0.0,-0.86745,0.00021,7.99202]
[1777635557197,27.59,77338.47,0.0,-0.86748,0.00021,7.99081]
[1777635562234,27.59,77338.38,0.0,-0.8675,0.00021,7.99002]
[1777635567268,27.58,77338.4,0.0,-0.86754,0.00021,7.98839]
[1777635572303,27.58,77337.73,0.0,-0.86781,0.00021,7.97351]
[1777635577338,27.57,77335.35,0.0,-0.86835,0.00021,7.95089]
[1777635582372,27.57,77334.52,0.0,-0.86856,0.00021,7.94206]
[1777635587407,27.56,77335.2,0.0,-0.86846,0.00021,7.94646]
[1777635592443,27.56,77336.46,0.0,-0.86823,0.00021,7.9559]
[1777635597478,27.56,77335.22,0.0,-0.86851,0.00021,7.94424]
[1777635602513,27.56,77335.85,0.0,-0.86837,0.00021,7.9501]
[1777635607548,27.56,77333.67,0.0,-0.86881,0.00021,7.93148]
[1777635612584,27.56,77336.14,0.0,-0.86828,0.00021,7.95386]
[1777635618624,27.56,77337.99,0.0,-0.86789,0.00021,7.97041]
[1777635623662,27.57,77338.65,0.0,-0.86772,0.00021,7.97761]
[1777635628695,27.57,77346.55,0.0,-0.86604,0.00021,8.04785]
[1777635629702,27.57,77345.72,0.0,-0.86621,0.00021,8.04074]
[1777635634737,27.57,77344.97,0.0,-0.86645,0.00021,8.02772]
[1777635639772,27.57,77345.07,0.0,-0.8664,0.00021,8.02957]
[1777635644808,27.58,77344.37,0.0,-0.86652,0.00021,8.02437]
[1777635655885,27.58,77343.45,0.0,-0.8667,0.00021,8.01686]
[1777635660937,27.58,77343.3,0.0,-0.86671,0.00021,8.01655]
[1777635662935,27.58,77350.94,0.0,-0.8651,0.00021,8.08399]
[1777635664948,27.58,77358.6,0.0,-0.86347,0.00021,8.15152]
[1777635669989,27.59,77359.81,0.0,-0.86317,0.00021,8.16395]
[1777635675020,27.59,77361.5,0.0,-0.86276,0.00021,8.18064]
[1777635680055,27.6,77362.95,0.0,-0.86241,0.00021,8.19511]
[1777635685090,27.6,77364.25,0.0,-0.86209,0.00021,8.20826]
[1777635690125,27.6,77361.72,0.0,-0.86261,0.00021,8.18672]
[1777635695160,27.6,77362.31,0.0,-0.86258,0.00021,8.18467]
[1777635700197,27.61,77360.71,0.0,-0.86291,0.00021,8.1713]
[1777635706236,27.61,77360.58,0.0,-0.86291,0.00021,8.17128]
[1777635713286,27.61,77362.14,0.0,-0.86254,0.00021,8.18641]
[1777635718321,27.62,77362.69,0.0,-0.86239,0.00021,8.19226]
[1777635723361,27.62,77361.34,0.0,-0.86266,0.00021,8.18143]
[1777635724362,27.62,77356.16,0.0,-0.86376,0.00021,8.13613]
[1777635725370,27.62,77350.97,0.0,-0.86485,0.00021,8.09085]
[1777635727384,27.62,77350.65,0.0,-0.8649,0.00021,8.08878]
[1777635730406,27.63,77356.33,0.0,-0.86367,0.00021,8.1397]
[1777635735445,27.63,77357.84,0.0,-0.86331,0.00021,8.15449]
[1777635740476,27.63,77359.64,0.0,-0.86288,0.00021,8.17205]
[1777635745510,27.64,77359.81,0.0,-0.86281,0.00021,8.17496]
[1777635750545,27.64,77358.82,0.0,-0.86299,0.00021,8.16776]
[1777635755579,27.65,77359.57,0.0,-0.86289,0.00021,8.16844]
[1777635761621,27.65,77360.46,0.0,-0.86266,0.00021,8.17805]
[1777635767664,27.66,77360.72,0.0,-0.86256,0.00021,8.18209]
[1777635772699,27.66,77364.46,0.0,-0.86172,0.00021,8.21635]
[1777635778742,27.66,77366.15,0.0,-0.86133,0.00021,8.23257]
[1777635783776,27.67,77365.83,0.0,-0.86137,0.00021,8.23092]
[1777635788811,27.67,77365.98,0.0,-0.86131,0.00021,8.23336]
[1777635793846,27.67,77365.84,0.0,-0.86131,0.00021,8.23325]
[1777635798881,27.68,77366.51,0.0,-0.86114,0.00021,8.24021]
[1777635803916,27.68,77367.45,0.0,-0.86091,0.00022,8.24954]
[1777635808951,27.68,77366.49,0.0,-0.86109,0.00021,8.24212]
[1777635813986,27.69,77366.84,0.0,-0.86109,0.00021,8.2388]
[1777635819021,27.69,77367.09,0.0,-0.86101,0.00021,8.242]
[1777635824059,27.69,77367.18,0.0,-0.86097,0.00021,8.24378]
[1777635825063,27.69,77372.99,0.0,-0.85971,0.00022,8.29504]
[1777635826070,27.69,77379.53,0.0,-0.85828,0.00022,8.35301]
[1777635827077,27.69,77380.03,0.0,-0.85816,0.00022,8.35778]
[1777635831104,27.7,77384.3,0.0,-0.8572,0.00022,8.39665]
[1777635836139,27.7,77387.71,0.0,-0.85642,0.00022,8.42802]
[1777635840168,27.7,77394.76,0.0,-0.85484,0.00022,8.49101]
[1777635842185,27.7,77395.34,0.0,-0.85471,0.00022,8.49635]
[1777635845206,27.71,77388.3,0.0,-0.85625,0.00022,8.43469]
[1777635847221,27.71,77384.07,0.0,-0.85717,0.00022,8.39787]
[1777635852255,27.71,77383.34,0.0,-0.85729,0.00022,8.39267]
[1777635854270,27.71,77377.16,0.0,-0.85863,0.00022,8.33881]
[1777635856283,27.71,77372.2,0.0,-0.85969,0.00022,8.29586]
[1777635861319,27.72,77374.29,0.0,-0.85919,0.00022,8.31602]
[1777635866354,27.72,77373.15,0.0,-0.8594,0.00022,8.30761]
[1777635871390,27.73,77375.5,0.0,-0.85895,0.00022,8.32233]
[1777635876424,27.73,77374.93,0.0,-0.85904,0.00022,8.31877]
[1777635881458,27.74,77373.95,0.0,-0.85921,0.00022,8.31164]
[1777635886495,27.74,77374.49,0.0,-0.85906,0.00022,8.31783]
[1777635891533,27.74,77374.77,0.0,-0.85897,0.00022,8.32166]
[1777635896572,27.75,77380.94,0.0,-0.85759,0.00022,8.37735]
[1777635901608,27.75,77382.96,0.0,-0.85712,0.00022,8.39601]
[1777635905633,27.75,77386.92,0.0,-0.85625,0.00022,8.43123]
[1777635910668,27.75,77385.28,0.0,-0.8566,0.00022,8.41716]
[1777635912682,27.75,77377.26,0.0,-0.85834,0.00022,8.34713]
[1777635917716,27.76,77379.94,0.0,-0.85773,0.00022,8.37169]
[1777635922752,27.76,77381.84,0.0,-0.85729,0.00022,8.3891]
[1777635925773,27.76,77386.96,0.0,-0.85616,0.00022,8.43446]
[1777635929802,27.76,77392.17,0.0,-0.85501,0.00022,8.48047]
[1777635934839,27.76,77395.3,0.0,-0.85442,0.00022,8.50076]
[1777635941660,27.76,77400.17,0.0,-0.85333,0.00022,8.54377]
[1777635946920,27.76,77402.33,0.0,-0.85285,0.00022,8.56287]
[1777635951956,27.76,77406.64,0.0,-0.85189,0.00022,8.60083]
[1777635954978,27.76,77394.11,0.0,-0.85467,0.00022,8.49053]
[1777635955984,27.76,77392.18,0.0,-0.8551,0.00022,8.47369]
[1777635960018,27.76,77386.78,0.0,-0.85627,0.00022,8.42682]
[1777635965056,27.77,77385.37,0.0,-0.85655,0.00022,8.41537]
[1777635966064,27.77,77377.91,0.0,-0.85818,0.00022,8.35003]
[1777635967068,27.77,77374.39,0.0,-0.85894,0.00022,8.31941]
[1777635972105,27.77,77371.94,0.0,-0.85943,0.00022,8.29941]
[1777635977139,27.78,77371.19,0.0,-0.85955,0.00022,8.29436]
[1777635982174,27.78,77369.22,0.0,-0.85994,0.00022,8.27864]
[1777635988215,27.79,77368.86,0.0,-0.85997,0.00022,8.27741]
[1777635993251,27.79,77369.39,0.0,-0.85991,0.00022,8.27621]
[1777635998288,27.8,77370.09,0.0,-0.85972,0.00022,8.28394]
[1777636003323,27.8,77373.79,0.0,-0.85889,0.00022,8.31779]
[1777636008360,27.8,77374.67,0.0,-0.85867,0.00022,8.32677]
[1777636013396,27.81,77370.47,0.0,-0.85954,0.00022,8.29129]
[1777636018431,27.81,77373.23,0.0,-0.85891,0.00022,8.31689]
[1777636023466,27.82,77373.73,0.0,-0.85877,0.00022,8.32258]
[1777636028503,27.82,77372.94,0.0,-0.85891,0.00022,8.31699]
[1777636033538,27.82,77372.02,0.0,-0.85907,0.00022,8.3103]
[1777636038573,27.83,77372.62,0.0,-0.85891,0.00022,8.31694]
[1777636043610,27.83,77372.39,0.0,-0.85892,0.00022,8.31627]
[1777636048645,27.83,77370.37,0.0,-0.85932,0.00022,8.29997]
[1777636053681,27.84,77370.19,0.0,-0.85943,0.00022,8.29244]
[1777636058715,27.84,77370.66,0.0,-0.85929,0.00022,8.29805]
[1777636063750,27.85,77370.37,0.0,-0.85931,0.00022,8.297]
[1777636068784,27.85,77367.16,0.0,-0.85996,0.00022,8.27078]
[1777636073822,27.86,77367.78,0.0,-0.85979,0.00022,8.27745]
[1777636079863,27.86,77363.04,0.0,-0.86076,0.00021,8.23828]
[1777636084900,27.87,77362.81,0.0,-0.86076,0.00021,8.23802]
[1777636090940,27.87,77363.24,0.0,-0.86062,0.00021,8.24392]
[1777636095976,27.88,77361.54,0.0,-0.86093,0.00021,8.231]
[1777636101011,27.89,77361.39,0.0,-0.86092,0.00021,8.23171]
[1777636104034,27.89,77355.2,0.0,-0.8622,0.00021,8.17908]
[1777636109066,27.9,77352.21,0.0,-0.86277,0.00021,8.15569]
[1777636114101,27.9,77353.89,0.0,-0.86245,0.00021,8.16559]
[1777636118131,27.91,77360.59,0.0,-0.86097,0.00021,8.22599]
[1777636123166,27.92,77360.37,0.0,-0.86096,0.00021,8.22645]
[1777636129210,27.92,77361.2,0.0,-0.86071,0.00021,8.23651]
[1777636134242,27.93,77364.13,0.0,-0.86003,0.00021,8.26423]
[1777636139277,27.94,77364.55,0.0,-0.85989,0.00021,8.27002]
[1777636144311,27.94,77364.07,0.0,-0.85994,0.00021,8.26797]
[1777636147333,27.95,77358.47,0.0,-0.8611,0.00021,8.22052]
[1777636149347,27.95,77349.15,0.0,-0.86305,0.00021,8.14053]
[1777636151367,27.95,77348.81,0.0,-0.86309,0.00021,8.13882]
[1777636152368,27.96,77343.29,0.0,-0.86424,0.00021,8.09152]
[1777636153374,27.96,77336.86,0.0,-0.86558,0.00021,8.03611]
[1777636154382,27.96,77335.03,0.0,-0.86595,0.00021,8.02067]
[1777636160424,27.96,77333.49,0.0,-0.86622,0.00021,8.00956]
[1777636162437,27.97,77328.35,0.0,-0.86727,0.00021,7.96563]
[1777636167473,27.97,77329.44,0.0,-0.867,0.00021,7.9768]
[1777636171501,27.98,77323.68,0.0,-0.86824,0.00021,7.92147]
[1777636175528,27.98,77317.64,0.0,-0.86946,0.0002,7.87011]
[1777636180564,27.98,77316.35,0.0,-0.8697,0.0002,7.85999]
[1777636185599,27.98,77319.71,0.0,-0.86901,0.0002,7.88943]
[1777636190637,27.98,77320.39,0.0,-0.86886,0.00021,7.89557]
[1777636191641,27.98,77333.16,0.0,-0.86621,0.00021,8.00635]
[1777636192650,27.98,77334.96,0.0,-0.86583,0.00021,8.02222]
[1777636197685,27.99,77339.86,0.0,-0.86478,0.00021,8.06596]
[1777636202719,27.99,77338.47,0.0,-0.86504,0.00021,8.05506]
[1777636207755,27.99,77343.96,0.0,-0.86386,0.00021,8.10382]
[1777636209768,28.0,77349.71,0.0,-0.86264,0.00021,8.15409]
[1777636214803,28.0,77352.72,0.0,-0.86198,0.00021,8.18085]
[1777636220846,28.0,77352.69,0.0,-0.86197,0.00021,8.18138]
[1777636225880,28.0,77356.85,0.0,-0.86107,0.00021,8.21815]
[1777636230917,28.0,77359.88,0.0,-0.86041,0.00021,8.24488]
[1777636235950,28.0,77360.58,0.0,-0.86035,0.00021,8.24397]
[1777636240986,28.01,77358.8,0.0,-0.86072,0.00021,8.22902]
[1777636246022,28.01,77352.21,0.0,-0.86211,0.00021,8.17249]
[1777636251058,28.01,77353.51,0.0,-0.86181,0.00021,8.18476]
[1777636256092,28.01,77353.55,0.0,-0.86177,0.00021,8.18613]
[1777636261127,28.02,77354.89,0.0,-0.86146,0.00021,8.19879]
[1777636266163,28.02,77356.8,0.0,-0.86103,0.00021,8.21631]
[1777636271198,28.02,77359.56,0.0,-0.86042,0.00021,8.2411]
[1777636277241,28.02,77360.65,0.0,-0.86017,0.00021,8.25146]
[1777636282277,28.03,77361.53,0.0,-0.85996,0.00021,8.25983]
[1777636287310,28.03,77360.96,0.0,-0.86007,0.00021,8.25559]
[1777636289324,28.03,77366.25,0.0,-0.85893,0.00022,8.30174]
[1777636292346,28.03,77371.95,0.0,-0.85779,0.00022,8.34407]
[1777636294359,28.03,77374.53,0.0,-0.85723,0.00022,8.36653]
[1777636299395,28.03,77369.71,0.0,-0.85827,0.00022,8.32464]
[1777636304430,28.03,77369.4,0.0,-0.85834,0.00022,8.32217]
[1777636309465,28.03,77371.96,0.0,-0.85778,0.00022,8.34458]
[1777636313493,28.03,77375.59,0.0,-0.857,0.00022,8.37602]
[1777636318528,28.03,77378.38,0.0,-0.85637,0.00022,8.40123]
[1777636319534,28.03,77383.6,0.0,-0.85522,0.00022,8.44689]
[1777636322556,28.03,77386.88,0.0,-0.85449,0.00022,8.47576]
[1777636327592,28.04,77385.74,0.0,-0.85473,0.00022,8.4662]
[1777636332627,28.04,77383.16,0.0,-0.85529,0.00022,8.44412]
[1777636337662,28.04,77381.89,0.0,-0.85556,0.00022,8.4335]
[1777636342696,28.04,77380.72,0.0,-0.8558,0.00022,8.42379]
[1777636347732,28.04,77379.48,0.0,-0.85606,0.00022,8.41347]
[1777636352767,28.04,77379.43,0.0,-0.85616,0.00022,8.40604]
[1777636357802,28.04,77379.36,0.0,-0.85616,0.00022,8.40592]
[1777636359816,28.04,77386.88,0.0,-0.85451,0.00022,8.47153]
[1777636364851,28.04,77386.39,0.0,-0.85466,0.00022,8.46587]
[1777636369885,28.04,77388.88,0.0,-0.85413,0.00022,8.48675]
[1777636374921,28.04,77388.32,0.0,-0.85424,0.00022,8.48215]
[1777636377942,28.04,77381.67,0.0,-0.8557,0.00022,8.42437]
[1777636382977,28.04,77376.78,0.0,-0.85677,0.00022,8.38171]
[1777636388011,28.04,77377.8,0.0,-0.85654,0.00022,8.3907]
[1777636394054,28.04,77379.05,0.0,-0.85627,0.00022,8.40159]
[1777636399092,28.04,77382.8,0.0,-0.85545,0.00022,8.43416]
[1777636404123,28.04,77383.56,0.0,-0.85529,0.00022,8.44071]
[1777636409160,28.04,77383.93,0.0,-0.85521,0.00022,8.44373]
[1777636414195,28.04,77383.81,0.0,-0.85535,0.00022,8.43503]
[1777636419231,28.04,77383.5,0.0,-0.85542,0.00022,8.43217]
[1777636425043,28.04,77382.85,0.0,-0.85556,0.00022,8.42636]
[1777636430308,28.04,77371.18,0.0,-0.8581,0.00022,8.32495]
[1777636431317,28.04,77366.12,0.0,-0.85918,0.00022,8.28115]
[1777636436349,28.04,77366.93,0.0,-0.85899,0.00022,8.28904]
[1777636441384,28.04,77367.1,0.0,-0.85893,0.00022,8.29139]
[1777636446418,28.04,77367.25,0.0,-0.85888,0.00022,8.29358]
[1777636451458,28.05,77367.64,0.0,-0.85877,0.00022,8.29784]
[1777636453471,28.05,77373.78,0.0,-0.85744,0.00022,8.35143]
[1777636458507,28.05,77374.36,0.0,-0.8573,0.00022,8.35693]
[1777636463542,28.05,77373.88,0.0,-0.85739,0.00022,8.35324]
[1777636468577,28.05,77373.84,0.0,-0.85739,0.00022,8.3534]
[1777636474618,28.05,77373.17,0.0,-0.85762,0.00022,8.34073]
[1777636479653,28.06,77373.64,0.0,-0.8575,0.00022,8.34539]
[1777636484688,28.06,77367.83,0.0,-0.85874,0.00022,8.29551]
[1777636487711,28.06,77365.59,0.0,-0.85921,0.00021,8.27665]
[1777636492746,28.06,77366.36,0.0,-0.85902,0.00022,8.28443]
[1777636497781,28.06,77367.92,0.0,-0.85865,0.00022,8.29907]
[1777636502818,28.07,77368.63,0.0,-0.85847,0.00022,8.30628]
[1777636507853,28.07,77369.03,0.0,-0.85836,0.00022,8.31069]
[1777636512888,28.07,77369.59,0.0,-0.85822,0.00022,8.3164]
[1777636518930,28.08,77371.55,0.0,-0.85778,0.00022,8.33419]
[1777636523965,28.08,77370.52,0.0,-0.85799,0.00022,8.32586]
[1777636528999,28.08,77374.2,0.0,-0.85717,0.00022,8.35838]
[1777636534035,28.08,77373.86,0.0,-0.85734,0.00022,8.34836]
[1777636540077,28.08,77373.66,0.0,-0.85737,0.00022,8.34706]
[1777636545112,28.08,77372.68,0.0,-0.85758,0.00022,8.3389]
[1777636550148,28.08,77371.32,0.0,-0.85786,0.00022,8.32748]
[1777636555181,28.08,77371.61,0.0,-0.85779,0.00022,8.33038]
[1777636560216,28.09,77375.06,0.0,-0.85703,0.00022,8.36065]
[1777636565252,28.09,77378.49,0.0,-0.85628,0.00022,8.39057]
[1777636570287,28.09,77379.56,0.0,-0.85605,0.00022,8.39992]
[1777636575322,28.09,77378.57,0.0,-0.85626,0.00022,8.39139]
[1777636583377,28.09,77377.94,0.0,-0.85639,0.00022,8.38615]
[1777636588413,28.09,77377.31,0.0,-0.85653,0.00022,8.3809]
[1777636593448,28.09,77381.11,0.0,-0.85579,0.00022,8.40661]
[1777636598485,28.09,77382.14,0.0,-0.85557,0.00022,8.41566]
[1777636603520,28.09,77383.27,0.0,-0.85532,0.00022,8.42556]
[1777636606307,28.09,77375.91,0.0,-0.85692,0.00022,8.36169]
[1777636611575,28.09,77379.41,0.0,-0.85615,0.00022,8.3926]
[1777636616612,28.09,77378.1,0.0,-0.85642,0.00022,8.38147]
[1777636621647,28.09,77378.27,0.0,-0.85638,0.00022,8.38324]
[1777636626689,28.09,77378.92,0.0,-0.85623,0.00022,8.38915]
[1777636631716,28.09,77380.47,0.0,-0.85589,0.00022,8.40282]
[1777636636751,28.09,77381.52,0.0,-0.85566,0.00022,8.41201]
[1777636642792,28.09,77380.59,0.0,-0.85586,0.00022,8.40401]
[1777636647830,28.09,77387.74,0.0,-0.85428,0.00022,8.46648]
[1777636648836,28.1,77395.32,0.0,-0.85261,0.00022,8.53262]
[1777636649842,28.1,77396.67,0.0,-0.8523,0.00022,8.54448]
[1777636654879,28.1,77406.56,0.0,-0.85019,0.00022,8.62357]
[1777636655887,28.1,77410.96,0.0,-0.8492,0.00022,8.66192]
[1777636656892,28.1,77418.82,0.0,-0.84742,0.00023,8.7307]
[1777636657900,28.1,77422.12,0.0,-0.84667,0.00023,8.75966]
[1777636659916,28.1,77425.04,0.0,-0.84599,0.00023,8.78536]
[1777636664950,28.1,77427.34,0.0,-0.84546,0.00023,8.8059]
[1777636667970,28.1,77421.37,0.0,-0.84681,0.00023,8.75409]
[1777636673008,28.1,77424.13,0.0,-0.84617,0.00023,8.7788]
[1777636678043,28.1,77426.55,0.0,-0.84561,0.00023,8.79991]
[1777636683089,28.1,77427.65,0.0,-0.84535,0.00023,8.8101]
[1777636688116,28.11,77426.46,0.0,-0.8456,0.00023,8.80027]
[1777636693150,28.11,77427.59,0.0,-0.84533,0.00023,8.8107]
[1777636699192,28.11,77428.61,0.0,-0.84508,0.00023,8.82022]
[1777636704227,28.11,77428.96,0.0,-0.84498,0.00023,8.8239]
[1777636709262,28.11,77432.08,0.0,-0.84426,0.00023,8.85155]
[1777636714299,28.11,77433.05,0.0,-0.84413,0.00023,8.85284]
[1777636719332,28.11,77437.31,0.0,-0.84316,0.00023,8.88947]
[1777636722353,28.11,77443.98,0.0,-0.84161,0.00023,8.9477]
[1777636723361,28.11,77447.58,0.0,-0.84078,0.00023,8.97904]
[1777636728395,28.11,77444.62,0.0,-0.84148,0.00023,8.95274]
[1777636733431,28.11,77443.27,0.0,-0.8418,0.00023,8.94056]
[1777636738465,28.11,77441.84,0.0,-0.84215,0.00023,8.92764]
[1777636743500,28.11,77440.95,0.0,-0.84236,0.00023,8.91949]
[1777636748534,28.11,77437.27,0.0,-0.84322,0.00023,8.88724]
[1777636753570,28.11,77437.26,0.0,-0.84323,0.00023,8.88698]
[1777636758604,28.11,77436.71,0.0,-0.84336,0.00023,8.88201]
[1777636763639,28.11,77436.6,0.0,-0.84339,0.00023,8.88089]
[1777636768675,28.11,77434.68,0.0,-0.84383,0.00023,8.86409]
[1777636773710,28.11,77434.72,0.0,-0.84393,0.00023,8.85687]
[1777636778745,28.11,77434.81,0.0,-0.84391,0.00023,8.85762]
[1777636783780,28.11,77434.4,0.0,-0.844,0.00023,8.85403]
[1777636789822,28.1,77436.42,0.0,-0.84354,0.00023,8.87155]
[1777636794856,28.1,77436.2,0.0,-0.84359,0.00023,8.86949]
[1777636799892,28.1,77436.07,0.0,-0.84367,0.00023,8.86673]
[1777636804927,28.09,77446.34,0.0,-0.84133,0.00023,8.95469]
[1777636805934,28.09,77456.53,0.0,-0.83896,0.00024,9.0432]
[1777636806942,28.09,77451.79,0.0,-0.84009,0.00023,9.00128]
[1777636808956,28.09,77446.8,0.0,-0.84128,0.00023,8.95676]
[1777636813991,28.08,77450.39,0.0,-0.8405,0.00023,8.9858]
[1777636820033,28.07,77449.82,0.0,-0.84071,0.00023,8.97792]
[1777636826076,28.06,77448.41,0.0,-0.84111,0.00023,8.96328]
[1777636830108,28.06,77438.22,0.0,-0.8435,0.00023,8.87322]
[1777636831110,28.06,77432.69,0.0,-0.84488,0.00023,8.81704]
[1777636836145,28.06,77433.35,0.0,-0.84477,0.00023,8.82131]
[1777636841179,28.05,77431.26,0.0,-0.84529,0.00023,8.80168]
[1777636848229,28.05,77429.23,0.0,-0.8458,0.00023,8.78224]
[1777636853263,28.04,77426.01,0.0,-0.84657,0.00023,8.75294]
[1777636855278,28.04,77421.78,0.0,-0.84754,0.00023,8.71564]
[1777636860312,28.04,77422.44,0.0,-0.84741,0.00023,8.72074]
[1777636865348,28.04,77428.88,0.0,-0.84595,0.00023,8.77638]
[1777636867365,28.04,77438.59,0.0,-0.84373,0.00023,8.86088]
[1777636868369,28.04,77445.48,0.0,-0.84214,0.00023,8.92083]
[1777636869376,28.03,77449.73,0.0,-0.84116,0.00023,8.95763]
[1777636872407,28.03,77459.39,0.0,-0.8389,0.00024,9.04181]
[1777636874418,28.03,77451.68,0.0,-0.84072,0.00023,8.97428]
[1777636876433,28.03,77449.08,0.0,-0.84132,0.00023,8.95164]
[1777636878446,28.03,77443.99,0.0,-0.84251,0.00023,8.90713]
[1777636879453,28.03,77432.88,0.0,-0.84507,0.00023,8.80994]
[1777636880461,28.03,77430.21,0.0,-0.84569,0.00023,8.78639]
[1777636882474,28.03,77425.94,0.0,-0.84668,0.00023,8.74875]
[1777636887508,28.03,77425.63,0.0,-0.84676,0.00023,8.74541]
[1777636892547,28.03,77424.5,0.0,-0.84714,0.00023,8.72743]
[1777636894559,28.03,77419.27,0.0,-0.84833,0.00023,8.68159]
[1777636900601,28.03,77418.86,0.0,-0.84843,0.00023,8.6779]
[1777636905634,28.03,77419.42,0.0,-0.8483,0.00023,8.68277]
[1777636910670,28.03,77422.47,0.0,-0.84761,0.00023,8.70938]
[1777636912684,28.03,77429.39,0.0,-0.84603,0.00023,8.76979]
[1777636917719,28.03,77430.99,0.0,-0.84568,0.00023,8.78317]
[1777636920740,28.02,77425.82,0.0,-0.84687,0.00023,8.73776]
[1777636922754,28.02,77431.68,0.0,-0.84553,0.00023,8.78882]
[1777636928563,28.02,77433.61,0.0,-0.84511,0.00023,8.80504]
[1777636933831,28.02,77433.52,0.0,-0.84515,0.00023,8.80352]
[1777636938865,28.02,77433.76,0.0,-0.84511,0.00023,8.80501]
[1777636943901,28.02,77443.64,0.0,-0.84285,0.00023,8.89065]
[1777636945915,28.01,77449.54,0.0,-0.84149,0.00023,8.9417]
[1777636948703,28.01,77469.0,0.0,-0.83691,0.00024,9.1119]
[1777636949942,28.01,77470.86,0.0,-0.83647,0.00024,9.12805]
[1777636954977,28.01,77473.32,0.0,-0.836,0.00024,9.14149]
[1777636956991,28.01,77487.36,0.0,-0.83264,0.00024,9.26406]
[1777636959006,28.01,77482.0,0.0,-0.83393,0.00024,9.21709]
[1777636961023,28.01,77476.0,0.0,-0.83536,0.00024,9.16504]
[1777636966060,28.01,77478.13,0.0,-0.83485,0.00024,9.18376]
[1777636971095,28.01,77479.42,0.0,-0.83454,0.00024,9.19487]
[1777636976128,28.01,77475.07,0.0,-0.83559,0.00024,9.15674]
[1777636981170,28.01,77476.94,0.0,-0.83514,0.00024,9.17315]
[1777636986204,28.01,77480.47,0.0,-0.83429,0.00024,9.20387]
[1777636991240,28.01,77476.72,0.0,-0.8352,0.00024,9.17099]
[1777636995279,28.01,77485.82,0.0,-0.83301,0.00024,9.25051]
[1777636996275,28.01,77492.17,0.0,-0.83147,0.00024,9.30595]
[1777636997282,28.01,77495.55,0.0,-0.83066,0.00024,9.33533]
[1777637002318,28.01,77499.81,0.0,-0.82965,0.00024,9.37149]
[1777637007353,28.0,77500.09,0.0,-0.82962,0.00024,9.37258]
[1777637012388,28.0,77500.62,0.0,-0.82963,0.00024,9.36834]
[1777637017423,27.99,77501.5,0.0,-0.82946,0.00025,9.37453]
[1777637022460,27.99,77503.63,0.0,-0.82896,0.00025,9.39239]
[1777637024471,27.99,77507.21,0.0,-0.82808,0.00025,9.42369]
[1777637029507,27.99,77506.05,0.0,-0.82838,0.00025,9.41295]
[1777637033537,27.99,77495.45,0.0,-0.83098,0.00024,9.31995]
[1777637034541,27.99,77490.28,0.0,-0.83224,0.00024,9.27469]
[1777637035549,27.99,77484.73,0.0,-0.83358,0.00024,9.22615]
[1777637037563,27.99,77483.71,0.0,-0.83382,0.00024,9.21744]
[1777637042598,27.99,77481.45,0.0,-0.83434,0.00024,9.19838]
[1777637047633,27.99,77475.98,0.0,-0.83563,0.00024,9.15137]
[1777637051661,27.99,77467.3,0.0,-0.8377,0.00024,9.0753]
[1777637052667,27.99,77460.82,0.0,-0.83924,0.00024,9.01834]
[1777637053675,27.99,77460.62,0.0,-0.83929,0.00024,9.01646]
[1777637058709,27.99,77459.11,0.0,-0.83966,0.00024,9.00264]
[1777637063746,27.99,77461.24,0.0,-0.83918,0.00024,9.02075]
[1777637064753,27.99,77472.77,0.0,-0.83644,0.00024,9.12164]
[1777637065760,27.99,77473.44,0.0,-0.83629,0.00024,9.12727]
[1777637070795,27.99,77473.39,0.0,-0.8363,0.00024,9.12694]
[1777637075829,27.99,77469.84,0.0,-0.83724,0.00024,9.08868]
[1777637085900,27.99,77469.63,0.0,-0.83727,0.00024,9.08753]
[1777637090936,27.99,77468.79,0.0,-0.83746,0.00024,9.08053]
[1777637093956,27.99,77457.27,0.0,-0.84017,0.00024,8.98003]
[1777637094962,27.99,77446.4,0.0,-0.84271,0.00023,8.88488]
[1777637097984,27.99,77439.37,0.0,-0.84434,0.00023,8.82359]
[1777637103018,28.0,77442.3,0.0,-0.84365,0.00023,8.84969]
[1777637106039,28.0,77437.16,0.0,-0.84483,0.00023,8.80495]
[1777637111074,28.0,77433.87,0.0,-0.84557,0.00023,8.77685]
[1777637116111,28.0,77432.47,0.0,-0.84587,0.00023,8.76537]
[1777637121145,28.0,77428.38,0.0,-0.84678,0.00023,8.73053]
[1777637123159,28.01,77422.57,0.0,-0.84809,0.00023,8.68018]
[1777637124165,28.01,77415.64,0.0,-0.84965,0.00023,8.61995]
[1777637130211,28.01,77416.68,0.0,-0.84936,0.00023,8.63122]
[1777637133233,28.02,77421.74,0.0,-0.84829,0.00023,8.66892]
[1777637138264,28.02,77421.93,0.0,-0.84821,0.00023,8.67215]
[1777637143300,28.03,77423.3,0.0,-0.84785,0.00023,8.68568]
[1777637148334,28.03,77421.46,0.0,-0.84823,0.00023,8.67117]
[1777637153372,28.03,77422.53,0.0,-0.84794,0.00023,8.68217]
[1777637158404,28.04,77427.67,0.0,-0.84673,0.00023,8.72865]
[1777637163439,28.04,77427.45,0.0,-0.84675,0.00023,8.72802]
[1777637168475,28.05,77426.93,0.0,-0.84683,0.00023,8.72479]
[1777637173509,28.05,77427.09,0.0,-0.84676,0.00023,8.72751]
[1777637178544,28.06,77427.3,0.0,-0.84668,0.00023,8.73065]
[1777637183579,28.06,77429.49,0.0,-0.84614,0.00023,8.75103]
[1777637188613,28.06,77428.17,0.0,-0.84641,0.00023,8.74069]
[1777637193649,28.07,77428.27,0.0,-0.84646,0.00023,8.73527]
[1777637198684,28.07,77428.32,0.0,-0.84642,0.00023,8.73695]
[1777637203719,28.07,77426.77,0.0,-0.84674,0.00023,8.7247]
[1777637208753,28.08,77422.29,0.0,-0.84772,0.00023,8.68699]
[1777637212783,28.08,77417.27,0.0,-0.84882,0.00023,8.64455]
[1777637213789,28.08,77404.87,0.0,-0.85162,0.00022,8.53627]
[1777637214797,28.08,77402.84,0.0,-0.85207,0.00022,8.51852]
[1777637217818,28.08,77396.27,0.0,-0.85355,0.00022,8.46065]
[1777637222852,28.08,77398.48,0.0,-0.85309,0.00022,8.47875]
[1777637228895,28.07,77396.7,0.0,-0.85353,0.00022,8.4615]
[1777637233930,28.07,77394.97,0.0,-0.85396,0.00022,8.44479]
[1777637238965,28.06,77391.56,0.0,-0.85477,0.00022,8.41285]
[1777637242993,28.05,77398.08,0.0,-0.85336,0.00022,8.46808]
[1777637244000,28.05,77407.33,0.0,-0.85132,0.00022,8.54816]
[1777637248029,28.05,77413.37,0.0,-0.85,0.00023,8.59916]
[1777637253064,28.04,77416.33,0.0,-0.8495,0.00023,8.61513]
[1777637259105,28.03,77416.79,0.0,-0.84948,0.00023,8.6158]
[1777637264140,28.02,77419.55,0.0,-0.84893,0.00023,8.63709]
[1777637269176,28.01,77421.32,0.0,-0.8486,0.00023,8.64971]
[1777637276224,28.0,77419.39,0.0,-0.84914,0.00023,8.62897]
[1777637279252,28.0,77414.25,0.0,-0.85035,0.00023,8.58249]
[1777637281055,28.0,77388.42,0.0,-0.85611,0.00022,8.3565]
[1777637282272,28.0,77397.0,0.0,-0.85422,0.00022,8.43103]
[1777637287310,27.99,77393.98,0.0,-0.85493,0.00022,8.40316]
[1777637292343,27.99,77395.1,0.0,-0.85472,0.00022,8.41155]
[1777637297379,27.98,77399.66,0.0,-0.85379,0.00022,8.44835]
[1777637300400,27.97,77430.31,0.0,-0.8469,0.00023,8.71523]
[1777637301407,27.97,77442.51,0.0,-0.84409,0.00023,8.82191]
[1777637306443,27.97,77438.3,0.0,-0.84509,0.00023,8.78421]
[1777637312485,27.97,77437.99,0.0,-0.84529,0.00023,8.77312]
[1777637315505,27.97,77431.79,0.0,-0.84672,0.00023,8.7184]
[1777637316512,27.97,77428.9,0.0,-0.84739,0.00023,8.69302]
[1777637321547,27.97,77426.05,0.0,-0.84804,0.00023,8.66798]
[1777637326582,27.97,77427.48,0.0,-0.84771,0.00023,8.68051]
[1777637331617,27.97,77429.54,0.0,-0.84724,0.00023,8.69852]
[1777637336653,27.96,77427.44,0.0,-0.84776,0.00023,8.6787]
[1777637341731,27.96,77426.79,0.0,-0.84792,0.00023,8.6728]
[1777637346763,27.96,77433.46,0.0,-0.84638,0.00023,8.73136]
[1777637347771,27.96,77433.25,0.0,-0.84643,0.00023,8.72946]
[1777637352809,27.96,77432.66,0.0,-0.84658,0.00023,8.72399]
[1777637357844,27.96,77432.41,0.0,-0.84664,0.00023,8.72144]
[1777637360865,27.96,77425.56,0.0,-0.84822,0.00023,8.6613]
[1777637363886,27.96,77421.55,0.0,-0.84913,0.00023,8.62625]
[1777637368921,27.96,77420.87,0.0,-0.84927,0.00023,8.62062]
[1777637373958,27.96,77420.46,0.0,-0.84947,0.00023,8.60933]
[1777637378991,27.96,77415.0,0.0,-0.85071,0.00023,8.56157]
[1777637382012,27.96,77424.11,0.0,-0.84865,0.00023,8.64092]
[1777637387047,27.96,77422.6,0.0,-0.84902,0.00023,8.62662]
[1777637392083,27.96,77421.26,0.0,-0.84931,0.00023,8.61542]
[1777637399132,27.96,77421.54,0.0,-0.84923,0.00023,8.61872]
[1777637402159,27.96,77413.49,0.0,-0.85104,0.00023,8.5487]
[1777637407188,27.96,77417.51,0.0,-0.85011,0.00023,8.58486]
[1777637412224,27.97,77421.52,0.0,-0.84918,0.00023,8.62056]
[1777637417258,27.97,77417.54,0.0,-0.85007,0.00023,8.5864]
[1777637422293,27.97,77415.72,0.0,-0.85045,0.00023,8.57142]
[1777637427327,27.97,77412.26,0.0,-0.85121,0.00023,8.54195]
[1777637428335,27.97,77406.1,0.0,-0.85259,0.00022,8.48812]
[1777637433370,27.97,77406.24,0.0,-0.85266,0.00022,8.48201]
[1777637439412,27.98,77408.91,0.0,-0.85205,0.00022,8.50563]
[1777637444447,27.98,77410.59,0.0,-0.85167,0.00022,8.52057]
[1777637449482,27.98,77413.7,0.0,-0.85097,0.00023,8.54777]
[1777637454516,27.98,77413.93,0.0,-0.85092,0.00023,8.54979]
[1777637459552,27.98,77413.9,0.0,-0.85092,0.00023,8.54958]
[1777637464587,27.98,77411.7,0.0,-0.85141,0.00022,8.53057]
[1777637469624,27.98,77407.3,0.0,-0.85239,0.00022,8.4924]
[1777637473650,27.98,77402.2,0.0,-0.85352,0.00022,8.44824]
[1777637477678,27.98,77393.7,0.0,-0.85539,0.00022,8.37455]
[1777637482713,27.98,77392.97,0.0,-0.85554,0.00022,8.36886]
[1777637488755,27.98,77393.43,0.0,-0.85546,0.00022,8.37208]
[1777637493790,27.98,77389.35,0.0,-0.85647,0.00022,8.32831]
[1777637498825,27.98,77387.96,0.0,-0.8568,0.00022,8.31555]
[1777637499834,27.98,77395.58,0.0,-0.85512,0.00022,8.38189]
[1777637500838,27.98,77395.67,0.0,-0.85511,0.00022,8.38246]
[1777637505873,27.97,77396.77,0.0,-0.85489,0.00022,8.39091]
[1777637510911,27.97,77396.07,0.0,-0.85508,0.00022,8.38359]
[1777637514936,27.97,77390.19,0.0,-0.8564,0.00022,8.33132]
[1777637516951,27.96,77385.51,0.0,-0.85744,0.00022,8.29017]
[1777637521988,27.96,77384.99,0.0,-0.85757,0.00022,8.28501]
[1777637527024,27.96,77385.08,0.0,-0.85756,0.00022,8.28508]
[1777637532060,27.96,77383.95,0.0,-0.85783,0.00022,8.27445]
[1777637537095,27.96,77381.05,0.0,-0.85848,0.00022,8.2484]
[1777637542130,27.95,77382.29,0.0,-0.85823,0.00022,8.25847]
[1777637543137,27.95,77390.57,0.0,-0.85642,0.00022,8.33053]
[1777637544144,27.95,77392.31,0.0,-0.85604,0.00022,8.34545]
[1777637547175,27.95,77411.17,0.0,-0.85187,0.00022,8.50943]
[1777637548175,27.95,77440.28,0.0,-0.84524,0.00023,8.76422]
[1777637549182,27.95,77441.29,0.0,-0.84501,0.00023,8.77287]
[1777637552203,27.95,77435.57,0.0,-0.84645,0.00023,8.71459]
[1777637557240,27.95,77435.16,0.0,-0.84653,0.00023,8.71122]
[1777637562273,27.95,77436.7,0.0,-0.84616,0.00023,8.72556]
[1777637564287,27.95,77442.89,0.0,-0.84472,0.00023,8.78017]
[1777637565294,27.95,77446.15,0.0,-0.84396,0.00023,8.80884]
[1777637568314,27.95,77440.69,0.0,-0.84522,0.00023,8.76115]
[1777637573350,27.95,77433.37,0.0,-0.84689,0.00023,8.69765]
[1777637578385,27.96,77432.71,0.0,-0.84701,0.00023,8.69291]
[1777637583420,27.96,77432.78,0.0,-0.84697,0.00023,8.6946]
[1777637588456,27.96,77434.32,0.0,-0.84659,0.00023,8.70919]
[1777637589463,27.96,77449.66,0.0,-0.84303,0.00023,8.84383]
[1777637590473,27.96,77460.95,0.0,-0.84038,0.00024,8.94284]
[1777637591478,27.96,77459.91,0.0,-0.84062,0.00024,8.93363]
[1777637596514,27.96,77462.4,0.0,-0.84005,0.00024,8.95501]
[1777637601548,27.96,77459.94,0.0,-0.84065,0.00024,8.9328]
[1777637606583,27.96,77458.6,0.0,-0.84097,0.00024,8.92066]
[1777637611618,27.96,77459.79,0.0,-0.84081,0.00024,8.92306]
[1777637616653,27.96,77460.79,0.0,-0.84059,0.00024,8.93133]
[1777637617660,27.96,77468.1,0.0,-0.83886,0.00024,8.99545]
[1777637618667,27.96,77476.26,0.0,-0.83692,0.00024,9.06674]
[1777637619674,27.95,77482.39,0.0,-0.83545,0.00024,9.12017]
[1777637620681,27.95,77489.75,0.0,-0.83368,0.00024,9.18452]
[1777637625715,27.95,77493.88,0.0,-0.83271,0.00024,9.21962]
[1777637629744,27.95,77489.47,0.0,-0.8338,0.00024,9.18028]
[1777637632765,27.95,77501.49,0.0,-0.83088,0.00025,9.28524]
[1777637633771,27.95,77506.13,0.0,-0.82974,0.00025,9.32568]
[1777637638807,27.94,77505.19,0.0,-0.83,0.00025,9.31665]
[1777637640821,27.94,77499.21,0.0,-0.83146,0.00024,9.26428]
[1777637642848,27.94,77519.25,0.0,-0.82652,0.00025,9.43986]
[1777637643855,27.94,77535.26,0.0,-0.8225,0.00025,9.5799]
[1777637644863,27.94,77529.87,0.0,-0.82386,0.00025,9.53271]
[1777637649897,27.94,77530.27,0.0,-0.82377,0.00025,9.5357]
[1777637652918,27.94,77524.78,0.0,-0.82515,0.00025,9.48757]
[1777637655939,27.94,77524.59,0.0,-0.82521,0.00025,9.48574]
[1777637659967,27.94,77529.74,0.0,-0.82389,0.00025,9.53145]
[1777637660974,27.94,77544.35,0.0,-0.82019,0.00025,9.6592]
[1777637661981,27.94,77544.86,0.0,-0.82006,0.00025,9.66368]
[1777637663995,27.95,77535.76,0.0,-0.82237,0.00025,9.58436]
[1777637669030,27.95,77533.93,0.0,-0.82281,0.00025,9.56898]
[1777637670037,27.95,77540.85,0.0,-0.82106,0.00025,9.62948]
[1777637671043,27.95,77539.99,0.0,-0.82138,0.00025,9.61445]
[1777637672054,27.95,77545.26,0.0,-0.82004,0.00025,9.66043]
[1777637673059,27.95,77550.74,0.0,-0.81864,0.00026,9.70819]
[1777637674095,27.95,77598.44,0.0,-0.80617,0.00027,10.12161]
[1777637675089,27.95,77613.91,0.0,-0.80202,0.00027,10.25434]
[1777637676095,27.95,77623.48,0.0,-0.79943,0.00027,10.33627]
[1777637677137,27.94,77619.32,0.0,-0.80057,0.00027,10.30044]
[1777637678137,27.94,77613.4,0.0,-0.80219,0.00027,10.2491]
[1777637679143,27.94,77591.15,0.0,-0.80816,0.00027,10.05691]
[1777637680150,27.92,77579.08,0.0,-0.8115,0.00026,9.94744]
[1777637681159,27.92,77573.53,0.0,-0.81297,0.00026,9.89866]
[1777637682164,27.92,77561.95,0.0,-0.81599,0.00026,9.79765]
[1777637683171,27.92,77559.95,0.0,-0.81652,0.00026,9.7798]
[1777637688211,27.91,77554.5,0.0,-0.81797,0.00026,9.73094]
[1777637690222,27.91,77550.36,0.0,-0.81904,0.00026,9.69466]
[1777637693243,27.91,77540.89,0.0,-0.82146,0.00025,9.61178]
[1777637694251,27.91,77534.91,0.0,-0.82297,0.00025,9.55953]
[1777637696265,27.91,77529.71,0.0,-0.82428,0.00025,9.51425]
[1777637697271,27.91,77521.14,0.0,-0.82643,0.00025,9.43911]
[1777637698278,27.91,77525.16,0.0,-0.82542,0.00025,9.4743]
[1777637700295,27.91,77524.95,0.0,-0.82548,0.00025,9.47232]
[1777637702307,27.91,77514.58,0.0,-0.82807,0.00025,9.38115]
[1777637704321,27.91,77514.76,0.0,-0.82804,0.00025,9.38232]
[1777637708351,27.91,77519.36,0.0,-0.82691,0.00025,9.42215]
[1777637711385,27.91,77530.0,0.0,-0.82426,0.00025,9.51505]
[1777637712464,27.91,77535.65,0.0,-0.82283,0.00025,9.56448]
[1777637714400,27.91,77538.31,0.0,-0.82217,0.00025,9.58732]
[1777637719427,27.9,77539.17,0.0,-0.82197,0.00025,9.59426]
[1777637723458,27.9,77530.65,0.0,-0.82413,0.00025,9.51954]
[1777637725470,27.9,77520.19,0.0,-0.82676,0.00025,9.42767]
[1777637730504,27.9,77530.26,0.0,-0.82425,0.00025,9.51535]
[1777637733527,27.9,77535.57,0.0,-0.82303,0.00025,9.55359]
[1777637734533,27.9,77541.57,0.0,-0.82151,0.00025,9.60598]
[1777637738562,27.9,77536.85,0.0,-0.82271,0.00025,9.56454]
[1777637742592,27.9,77542.29,0.0,-0.82134,0.00025,9.61198]
[1777637747624,27.9,77546.83,0.0,-0.82018,0.00026,9.65167]
[1777637752659,27.9,77545.32,0.0,-0.82055,0.00026,9.63903]
[1777637757695,27.9,77545.37,0.0,-0.82053,0.00026,9.63975]
[1777637758702,27.9,77550.43,0.0,-0.81923,0.00026,9.68401]
[1777637760716,27.9,77560.35,0.0,-0.81667,0.00026,9.77077]
[1777637761724,27.9,77566.82,0.0,-0.81499,0.00026,9.82725]
[1777637762730,27.9,77576.91,0.0,-0.81236,0.00026,9.915]
[1777637767766,27.9,77580.32,0.0,-0.81145,0.00026,9.94512]
[1777637771792,27.91,77572.44,0.0,-0.81348,0.00026,9.87773]
[1777637776835,27.91,77580.52,0.0,-0.8113,0.00026,9.9499]
[1777637778841,27.91,77573.1,0.0,-0.81324,0.00026,9.88576]
[1777637783877,27.93,77574.9,0.0,-0.81265,0.00026,9.90509]
[1777637784884,27.93,77584.42,0.0,-0.81015,0.00026,9.98763]
[1777637788912,27.93,77595.87,0.0,-0.80711,0.00027,10.08679]
[1777637792939,27.93,77590.1,0.0,-0.80874,0.00027,10.02975]
[1777637794956,27.93,77584.59,0.0,-0.81019,0.00026,9.98206]
[1777637797974,27.93,77574.46,0.0,-0.81285,0.00026,9.89448]
[1777637798982,27.93,77567.69,0.0,-0.81461,0.00026,9.83582]
[1777637799991,27.93,77559.2,0.0,-0.8168,0.00026,9.76218]
[1777637800996,27.93,77557.82,0.0,-0.81715,0.00026,9.75048]
[1777637802019,27.93,77552.53,0.0,-0.8185,0.00026,9.70472]
[1777637804030,27.94,77563.58,0.0,-0.81563,0.00026,9.80172]
[1777637805040,27.94,77560.42,0.0,-0.81644,0.00026,9.77428]
[1777637806043,27.94,77552.76,0.0,-0.81841,0.00026,9.70789]
[1777637807051,27.94,77552.34,0.0,-0.8185,0.00026,9.70462]
[1777637812084,27.95,77548.39,0.0,-0.81946,0.00026,9.67211]
[1777637813093,27.95,77553.83,0.0,-0.81805,0.00026,9.71989]
[1777637815106,27.95,77555.29,0.0,-0.81766,0.00026,9.73324]
[1777637820142,27.95,77553.8,0.0,-0.81801,0.00026,9.72121]
[1777637824168,27.96,77559.34,0.0,-0.81655,0.00026,9.7705]
[1777637826184,27.96,77574.76,0.0,-0.81253,0.00026,9.90495]
[1777637827191,27.96,77595.13,0.0,-0.80716,0.00027,10.08101]
[1777637828198,27.96,77593.43,0.0,-0.80762,0.00027,10.06604]
[1777637831218,27.96,77610.37,0.0,-0.80309,0.00027,10.2119]
[1777637832225,27.96,77621.41,0.0,-0.8001,0.00027,10.30658]
[1777637833246,27.96,77618.52,0.0,-0.80089,0.00027,10.28171]
[1777637838267,27.96,77618.27,0.0,-0.80094,0.00027,10.28002]
[1777637843302,27.96,77617.99,0.0,-0.801,0.00027,10.27802]
[1777637847332,27.96,77608.59,0.0,-0.80353,0.00027,10.1977]
[1777637849345,27.96,77604.59,0.0,-0.8046,0.00027,10.16366]
[1777637853373,27.96,77609.88,0.0,-0.80325,0.00027,10.20228]
[1777637858407,27.97,77607.97,0.0,-0.80374,0.00027,10.18673]
[1777637863446,27.97,77608.4,0.0,-0.8036,0.00027,10.19128]
[1777637874527,27.97,77625.9,0.0,-0.79887,0.00027,10.3409]
[1777637875534,27.97,77631.43,0.0,-0.79736,0.00027,10.3881]
[1777637877549,27.97,77630.78,0.0,-0.79756,0.00027,10.38167]
[1777637882595,27.97,77629.12,0.0,-0.79802,0.00027,10.36738]
[1777637883595,27.97,77618.04,0.0,-0.80104,0.00027,10.27253]
[1777637884601,27.97,77611.38,0.0,-0.80284,0.00027,10.21545]
[1777637885628,27.97,77606.82,0.0,-0.80406,0.00027,10.17639]
[1777637886631,27.97,77598.28,0.0,-0.80633,0.00027,10.1035]
[1777637887629,27.97,77628.03,0.0,-0.7983,0.00027,10.35875]
[1777637888637,27.97,77636.21,0.0,-0.79606,0.00028,10.42846]
[1777637889644,27.97,77636.05,0.0,-0.7961,0.00028,10.42716]
[1777637890651,27.97,77645.07,0.0,-0.79361,0.00028,10.50392]
[1777637891661,27.97,77651.39,0.0,-0.79186,0.00028,10.55719]
[1777637893672,27.97,77655.84,0.0,-0.79062,0.00028,10.59486]
[1777637898712,27.98,77653.09,0.0,-0.79125,0.00028,10.57579]
[1777637903747,28.0,77653.68,0.0,-0.79092,0.00028,10.58551]
[1777637908782,28.01,77646.84,0.0,-0.79278,0.00028,10.52906]
[1777637913817,28.03,77646.6,0.0,-0.79279,0.00028,10.52429]
[1777637917848,28.03,77652.36,0.0,-0.79117,0.00028,10.57346]
[1777637919859,28.03,77658.4,0.0,-0.78948,0.00028,10.62453]
[1777637923886,28.03,77662.74,0.0,-0.78826,0.00028,10.66126]
[1777637928922,28.03,77664.47,0.0,-0.78777,0.00028,10.67577]
[1777637931943,28.03,77671.25,0.0,-0.78586,0.00028,10.73261]
[1777637935754,28.03,77663.1,0.0,-0.78817,0.00028,10.664]
[1777637936979,28.03,77659.99,0.0,-0.78904,0.00028,10.63787]
[1777637938992,28.03,77654.67,0.0,-0.79052,0.00028,10.59321]
[1777637940000,28.03,77660.1,0.0,-0.789,0.00028,10.63909]
[1777637942015,28.03,77663.94,0.0,-0.78792,0.00028,10.67149]
[1777637947049,28.03,77663.63,0.0,-0.788,0.00028,10.66907]
[1777637951078,28.03,77656.36,0.0,-0.79002,0.00028,10.60838]
[1777637955106,28.04,77648.69,0.0,-0.79213,0.00028,10.54426]
[1777637957120,28.04,77641.7,0.0,-0.79405,0.00028,10.48559]
[1777637958127,28.04,77636.11,0.0,-0.79558,0.00027,10.43845]
[1777637960141,28.04,77646.6,0.0,-0.79267,0.00028,10.52776]
[1777637961153,28.04,77646.32,0.0,-0.79274,0.00028,10.5256]
[1777637966182,28.05,77644.19,0.0,-0.79329,0.00028,10.50885]
[1777637969204,28.05,77650.43,0.0,-0.79154,0.00028,10.56213]
[1777637973231,28.05,77643.52,0.0,-0.79354,0.00028,10.49682]
[1777637976259,28.05,77658.84,0.0,-0.78925,0.00028,10.627]
[1777637977266,28.05,77668.02,0.0,-0.78667,0.00028,10.70407]
[1777637978272,28.06,77665.05,0.0,-0.7875,0.00028,10.67946]
[1777637981292,28.06,77659.69,0.0,-0.78899,0.00028,10.63469]
[1777637986328,28.06,77658.92,0.0,-0.78921,0.00028,10.62813]
[1777637991363,28.06,77661.7,0.0,-0.78842,0.00028,10.65173]
[1777637996399,28.06,77661.75,0.0,-0.78838,0.00028,10.65294]
[1777638001433,28.06,77664.15,0.0,-0.78768,0.00028,10.67391]
[1777638005461,28.07,77670.44,0.0,-0.78589,0.00028,10.72719]
[1777638010497,28.09,77673.41,0.0,-0.78488,0.00028,10.75691]
[1777638015530,28.09,77676.82,0.0,-0.78391,0.00028,10.78569]
[1777638020566,28.09,77674.33,0.0,-0.7846,0.00028,10.76521]
[1777638025602,28.09,77677.86,0.0,-0.78359,0.00028,10.79485]
[1777638030635,28.09,77677.63,0.0,-0.78366,0.00028,10.79306]
[1777638035671,28.09,77676.57,0.0,-0.78405,0.00028,10.77689]
[1777638040705,28.09,77675.75,0.0,-0.78428,0.00028,10.77019]
[1777638045741,28.09,77676.77,0.0,-0.78399,0.00028,10.77879]
[1777638050776,28.09,77673.31,0.0,-0.78497,0.00028,10.7499]
[1777638055811,28.09,77671.17,0.0,-0.78557,0.00028,10.73223]
[1777638056817,28.09,77663.35,0.0,-0.78777,0.00028,10.66669]
[1777638057824,28.09,77659.18,0.0,-0.78894,0.00028,10.63168]
[1777638062864,28.09,77662.05,0.0,-0.78813,0.00028,10.65581]
[1777638067900,28.09,77658.47,0.0,-0.78913,0.00028,10.62583]
[1777638070920,28.09,77652.4,0.0,-0.79082,0.00028,10.57494]
[1777638072937,28.09,77648.81,0.0,-0.79181,0.00028,10.54493]
[1777638074951,28.09,77659.7,0.0,-0.78877,0.00028,10.63675]
[1777638075982,28.09,77658.5,0.0,-0.78911,0.00028,10.62668]
[1777638077978,28.09,77668.21,0.0,-0.78638,0.00028,10.70806]
[1777638078985,28.09,77667.02,0.0,-0.78671,0.00028,10.69819]
[1777638084032,28.1,77673.28,0.0,-0.78493,0.00028,10.75095]
[1777638086831,28.1,77678.71,0.0,-0.78339,0.00028,10.79636]
[1777638089055,28.1,77681.57,0.0,-0.78258,0.00028,10.82015]
[1777638093086,28.1,77687.38,0.0,-0.78102,0.00029,10.86088]
[1777638095118,28.1,77715.48,0.0,-0.7729,0.00029,11.09241]
[1777638096913,28.11,77707.73,0.0,-0.77508,0.00029,11.03102]
[1777638098133,28.11,77689.15,0.0,-0.78043,0.00029,10.87787]
[1777638099154,28.11,77686.27,0.0,-0.78123,0.00029,10.85477]
[1777638101146,28.11,77681.59,0.0,-0.78255,0.00028,10.81629]
[1777638103161,28.12,77689.55,0.0,-0.78024,0.00029,10.88326]
[1777638108195,28.12,77687.0,0.0,-0.78096,0.00029,10.86244]
[1777638112222,28.12,77681.84,0.0,-0.78243,0.00028,10.8199]
[1777638113231,28.12,77687.43,0.0,-0.78083,0.00029,10.86635]
[1777638114236,28.12,77712.6,0.0,-0.77357,0.00029,11.07357]
[1777638115243,28.12,77718.13,0.0,-0.77196,0.00029,11.11867]
[1777638118265,28.12,77711.5,0.0,-0.77391,0.00029,11.06411]
[1777638122323,28.11,77721.29,0.0,-0.77114,0.00029,11.14146]
[1777638123314,28.1,77724.6,0.0,-0.77018,0.00029,11.16814]
[1777638124318,28.1,77731.13,0.0,-0.76827,0.00029,11.22092]
[1777638128347,28.1,77725.51,0.0,-0.76995,0.00029,11.17464]
[1777638129352,28.1,77717.29,0.0,-0.77236,0.00029,11.10751]
[1777638130359,28.09,77716.07,0.0,-0.77281,0.00029,11.09509]
[1777638135393,28.08,77722.87,0.0,-0.77092,0.00029,11.14778]
[1777638140428,28.07,77720.05,0.0,-0.77178,0.00029,11.12381]
[1777638143462,28.07,77711.42,0.0,-0.7743,0.00029,11.05315]
[1777638144470,28.07,77704.12,0.0,-0.77643,0.00029,10.99291]
[1777638146483,28.07,77696.75,0.0,-0.77857,0.00029,10.9317]
[1777638147492,28.07,77687.15,0.0,-0.78133,0.00029,10.85211]
[1777638148498,28.07,77684.6,0.0,-0.78205,0.00029,10.83096]
[1777638150512,28.07,77677.92,0.0,-0.78395,0.00028,10.7754]
[1777638153533,28.07,77688.76,0.0,-0.78097,0.00029,10.85783]
[1777638155547,28.07,77690.35,0.0,-0.78052,0.00029,10.87101]
[1777638160581,28.07,77689.89,0.0,-0.78065,0.00029,10.86714]
[1777638163605,28.07,77698.36,0.0,-0.77822,0.00029,10.93718]
[1777638164612,28.07,77701.63,0.0,-0.77728,0.00029,10.96393]
[1777638169646,28.06,77700.66,0.0,-0.77761,0.00029,10.9546]
[1777638174691,28.04,77692.47,0.0,-0.7801,0.00029,10.88308]
[1777638178713,28.04,77705.54,0.0,-0.77637,0.00029,10.99005]
[1777638179719,28.04,77709.39,0.0,-0.77526,0.00029,11.02163]
[1777638182738,28.04,77718.33,0.0,-0.77267,0.00029,11.09451]
[1777638183745,28.04,77726.95,0.0,-0.77015,0.00029,11.16468]
[1777638184752,28.03,77730.53,0.0,-0.7691,0.0003,11.19354]
[1777638189787,28.02,77728.43,0.0,-0.76986,0.00029,11.1726]
[1777638194823,28.01,77723.34,0.0,-0.7714,0.00029,11.12997]
[1777638196837,28.01,77710.06,0.0,-0.77529,0.00029,11.02072]
[1777638197844,28.01,77709.9,0.0,-0.77535,0.00029,11.01928]
[1777638202880,28.01,77708.46,0.0,-0.77579,0.00029,11.00683]
[1777638207913,28.0,77706.42,0.0,-0.7764,0.00029,10.98945]
[1777638212949,28.0,77706.1,0.0,-0.77661,0.00029,10.97892]
[1777638217989,28.0,77705.5,0.0,-0.7768,0.00029,10.97347]
[1777638223027,28.0,77708.92,0.0,-0.77582,0.00029,11.00119]
[1777638228061,28.0,77707.76,0.0,-0.77618,0.00029,10.99092]
[1777638233097,27.99,77707.6,0.0,-0.77625,0.00029,10.98904]
[1777638238138,27.99,77708.48,0.0,-0.77601,0.00029,10.99575]
[1777638240151,27.99,77721.55,0.0,-0.77221,0.00029,11.10295]
[1777638241160,27.99,77721.63,0.0,-0.77219,0.00029,11.10338]
[1777638246195,27.98,77722.3,0.0,-0.77203,0.00029,11.10779]
[1777638249214,27.98,77733.3,0.0,-0.76882,0.0003,11.19689]
[1777638250227,27.98,77735.48,0.0,-0.76818,0.0003,11.21444]
[1777638253243,27.98,77743.31,0.0,-0.76587,0.0003,11.27758]
[1777638258277,27.97,77740.77,0.0,-0.76665,0.0003,11.25628]
[1777638263312,27.97,77741.4,0.0,-0.7665,0.0003,11.26038]
[1777638268348,27.97,77741.56,0.0,-0.76648,0.0003,11.26083]
[1777638273382,27.96,77739.8,0.0,-0.76713,0.0003,11.23844]
[1777638278426,27.96,77744.04,0.0,-0.7659,0.0003,11.27202]
[1777638282468,27.96,77749.28,0.0,-0.76436,0.0003,11.31377]
[1777638287489,27.95,77747.94,0.0,-0.76479,0.0003,11.30207]
[1777638292524,27.95,77747.53,0.0,-0.76494,0.0003,11.29797]
[1777638297560,27.94,77749.19,0.0,-0.76447,0.0003,11.31064]
[1777638298567,27.92,77740.34,0.0,-0.76728,0.0003,11.23464]
[1777638299575,27.91,77734.33,0.0,-0.76919,0.0003,11.18217]
[1777638300588,27.91,77727.94,0.0,-0.77109,0.0003,11.12957]
[1777638301591,27.91,77726.2,0.0,-0.77162,0.00029,11.11506]
[1777638304610,27.9,77731.53,0.0,-0.77007,0.0003,11.15804]
[1777638308644,27.9,77746.7,0.0,-0.76558,0.0003,11.28089]
[1777638309652,27.9,77750.7,0.0,-0.76439,0.0003,11.31315]
[1777638314686,27.89,77747.65,0.0,-0.76534,0.0003,11.28755]
[1777638319721,27.89,77744.9,0.0,-0.76619,0.0003,11.26433]
[1777638324756,27.89,77747.89,0.0,-0.76533,0.0003,11.28771]
[1777638327783,27.88,77742.5,0.0,-0.76696,0.0003,11.24337]
[1777638329796,27.88,77755.85,0.0,-0.76297,0.0003,11.35129]
[1777638330803,27.88,77760.87,0.0,-0.76147,0.0003,11.39151]
[1777638332823,27.88,77758.66,0.0,-0.76225,0.0003,11.36584]
[1777638336846,27.88,77752.98,0.0,-0.76399,0.0003,11.31922]
[1777638341880,27.87,77751.19,0.0,-0.76456,0.0003,11.30375]
[1777638346920,27.87,77753.6,0.0,-0.76387,0.0003,11.32237]
[1777638348934,27.87,77747.78,0.0,-0.76563,0.0003,11.27488]
[1777638353971,27.86,77746.86,0.0,-0.76593,0.0003,11.26674]
[1777638354978,27.86,77724.56,0.0,-0.77256,0.00029,11.08419]
[1777638360017,27.86,77727.62,0.0,-0.77167,0.0003,11.1091]
[1777638365048,27.86,77729.14,0.0,-0.77124,0.0003,11.12108]
[1777638370083,27.86,77724.52,0.0,-0.77258,0.00029,11.08359]
[1777638375118,27.86,77724.45,0.0,-0.77259,0.00029,11.08349]
[1777638379146,27.86,77719.77,0.0,-0.77395,0.00029,11.04529]
[1777638384181,27.87,77718.53,0.0,-0.7743,0.00029,11.03538]
[1777638389216,27.87,77716.77,0.0,-0.77482,0.00029,11.02074]
[1777638394252,27.87,77720.33,0.0,-0.77388,0.00029,11.04261]
[1777638399286,27.86,77725.03,0.0,-0.7725,0.00029,11.08124]
[1777638403315,27.86,77737.71,0.0,-0.76874,0.0003,11.18523]
[1777638408350,27.86,77737.94,0.0,-0.76869,0.0003,11.18683]
[1777638411375,27.86,77748.97,0.0,-0.76539,0.0003,11.27664]
[1777638412378,27.86,77748.97,0.0,-0.76539,0.0003,11.27662]
[1777638417413,27.86,77746.49,0.0,-0.76614,0.0003,11.25643]
[1777638419428,27.86,77754.83,0.0,-0.76364,0.0003,11.324]
[1777638422449,27.86,77760.89,0.0,-0.76182,0.0003,11.37254]
[1777638427483,27.86,77757.19,0.0,-0.76293,0.0003,11.3428]
[1777638432517,27.86,77758.08,0.0,-0.76265,0.0003,11.35044]
[1777638437552,27.87,77758.12,0.0,-0.76262,0.0003,11.35124]
[1777638442588,27.87,77754.0,0.0,-0.76384,0.0003,11.31856]
[1777638447622,27.87,77757.13,0.0,-0.76289,0.0003,11.34399]
[1777638452658,27.87,77758.99,0.0,-0.76241,0.0003,11.35189]
[1777638457693,27.87,77758.7,0.0,-0.76249,0.0003,11.34984]
[1777638459479,27.87,77751.55,0.0,-0.76464,0.0003,11.29224]
[1777638460719,27.87,77745.05,0.0,-0.76658,0.0003,11.23956]
[1777638461728,27.87,77738.57,0.0,-0.76852,0.0003,11.18675]
[1777638466763,27.87,77737.28,0.0,-0.76889,0.0003,11.17638]
[1777638469784,27.87,77728.83,0.0,-0.7714,0.0003,11.10726]
[1777638471793,27.88,77734.13,0.0,-0.76982,0.0003,11.15089]
[1777638476834,27.88,77728.54,0.0,-0.77147,0.0003,11.10531]
[1777638481862,27.88,77728.72,0.0,-0.7714,0.0003,11.10713]
[1777638486898,27.88,77725.4,0.0,-0.77236,0.0003,11.08033]
[1777638491933,27.89,77721.16,0.0,-0.77357,0.00029,11.04662]
[1777638496968,27.89,77721.41,0.0,-0.77344,0.00029,11.05006]
[1777638502003,27.9,77717.01,0.0,-0.77471,0.00029,11.01461]
[1777638507058,27.9,77719.8,0.0,-0.77386,0.00029,11.03844]
[1777638508049,27.9,77732.42,0.0,-0.77012,0.0003,11.14242]
[1777638509055,27.9,77737.72,0.0,-0.76854,0.0003,11.18591]
[1777638514092,27.9,77736.26,0.0,-0.76904,0.0003,11.16739]
[1777638518116,27.91,77741.73,0.0,-0.7674,0.0003,11.21245]
[1777638523151,27.91,77740.16,0.0,-0.76785,0.0003,11.20009]
[1777638528186,27.91,77738.48,0.0,-0.76833,0.0003,11.18685]
[1777638533221,27.91,77732.93,0.0,-0.76996,0.0003,11.14212]
[1777638538257,27.92,77733.1,0.0,-0.76987,0.0003,11.14467]
[1777638543291,27.92,77732.64,0.0,-0.76996,0.0003,11.14205]
[1777638548327,27.93,77732.45,0.0,-0.76998,0.0003,11.14166]
[1777638553382,27.93,77733.18,0.0,-0.76972,0.0003,11.14878]
[1777638555398,27.94,77727.68,0.0,-0.77133,0.0003,11.10428]
[1777638556404,27.94,77722.26,0.0,-0.77292,0.00029,11.05989]
[1777638558418,27.94,77713.5,0.0,-0.77548,0.00029,10.98803]
[1777638563453,27.94,77712.5,0.0,-0.77574,0.00029,10.98064]
[1777638567483,27.94,77724.23,0.0,-0.77227,0.00029,11.07784]
[1777638572516,27.95,77722.86,0.0,-0.77275,0.00029,11.05997]
[1777638577552,27.95,77721.58,0.0,-0.7731,0.00029,11.05]
[1777638582585,27.96,77722.59,0.0,-0.77276,0.00029,11.05954]
[1777638587621,27.96,77723.62,0.0,-0.77241,0.00029,11.06928]
[1777638592657,27.97,77728.05,0.0,-0.77106,0.0003,11.1068]
[1777638597691,27.97,77724.88,0.0,-0.77195,0.00029,11.08196]
[1777638602726,27.98,77725.89,0.0,-0.77162,0.00029,11.09115]
[1777638604739,27.98,77732.45,0.0,-0.76968,0.0003,11.14496]
[1777638606754,27.98,77746.09,0.0,-0.76562,0.0003,11.25576]
[1777638611789,27.98,77748.47,0.0,-0.76491,0.0003,11.27496]
[1777638616824,27.98,77750.31,0.0,-0.76436,0.0003,11.28965]
[1777638617831,27.98,77756.19,0.0,-0.7626,0.0003,11.33698]
[1777638618838,27.98,77763.72,0.0,-0.76032,0.0003,11.39755]
[1777638623886,27.98,77773.72,0.0,-0.75726,0.0003,11.47795]
[1777638625895,27.98,77779.29,0.0,-0.75555,0.00031,11.52217]
[1777638626902,27.98,77773.93,0.0,-0.75719,0.0003,11.47974]
[1777638630931,27.98,77782.24,0.0,-0.75464,0.00031,11.54584]
[1777638632944,27.98,77783.74,0.0,-0.75427,0.00031,11.5503]
[1777638638986,27.98,77787.93,0.0,-0.75299,0.00031,11.58316]
[1777638641000,27.98,77796.66,0.0,-0.7503,0.00031,11.65172]
[1777638642007,27.98,77796.65,0.0,-0.75029,0.00031,11.65174]
[1777638646046,27.98,77791.5,0.0,-0.75187,0.00031,11.61173]
[1777638647049,27.98,77780.3,0.0,-0.75531,0.00031,11.52353]
[1777638648055,27.98,77763.32,0.0,-0.76048,0.0003,11.3883]
[1777638649061,27.98,77756.89,0.0,-0.76243,0.0003,11.33675]
[1777638650074,27.98,77757.4,0.0,-0.76226,0.0003,11.3411]
[1777638655108,27.99,77760.22,0.0,-0.76139,0.0003,11.36432]
[1777638657119,27.99,77765.54,0.0,-0.75978,0.0003,11.407]
[1777638659134,27.99,77777.37,0.0,-0.75617,0.00031,11.50137]
[1777638660140,27.99,77778.37,0.0,-0.75586,0.00031,11.50933]
[1777638664168,27.99,77784.89,0.0,-0.75385,0.00031,11.56119]
[1777638667189,27.99,77790.1,0.0,-0.75224,0.00031,11.60237]
[1777638672224,27.99,77783.39,0.0,-0.75429,0.00031,11.54979]
[1777638677264,28.0,77779.85,0.0,-0.75536,0.00031,11.52233]
[1777638682299,28.0,77774.73,0.0,-0.7569,0.0003,11.48241]
[1777638684312,28.0,77768.47,0.0,-0.75879,0.0003,11.43297]
[1777638689347,28.01,77768.23,0.0,-0.75882,0.0003,11.43206]
[1777638694382,28.01,77767.74,0.0,-0.75903,0.0003,11.42181]
[1777638698412,28.01,77776.11,0.0,-0.75645,0.00031,11.48911]
[1777638701431,28.02,77780.64,0.0,-0.75505,0.00031,11.52532]
[1777638706467,28.02,77781.91,0.0,-0.75464,0.00031,11.53584]
[1777638711502,28.02,77777.78,0.0,-0.75589,0.00031,11.50365]
[1777638716537,28.02,77779.97,0.0,-0.7552,0.00031,11.52135]
[1777638721572,28.02,77778.61,0.0,-0.7556,0.00031,11.51096]
[1777638726608,28.03,77778.38,0.0,-0.75566,0.00031,11.50956]
[1777638729629,28.03,77786.97,0.0,-0.75303,0.00031,11.57721]
[1777638730636,28.03,77792.59,0.0,-0.75129,0.00031,11.62139]
[1777638731644,28.03,77800.12,0.0,-0.74896,0.00031,11.68021]
[1777638732650,28.03,77803.17,0.0,-0.74801,0.00031,11.70398]
[1777638737688,28.03,77802.24,0.0,-0.74829,0.00031,11.69689]
[1777638741718,28.03,77819.13,0.0,-0.74301,0.00031,11.82753]
[1777638742726,28.03,77817.72,0.0,-0.74345,0.00031,11.81686]
[1777638744751,28.03,77825.27,0.0,-0.74107,0.00031,11.87474]
[1777638746755,28.03,77840.59,0.0,-0.73622,0.00032,11.99085]
[1777638747763,28.03,77840.36,0.0,-0.73629,0.00032,11.98913]
[1777638748770,28.03,77847.75,0.0,-0.73394,0.00032,12.04453]
[1777638749784,28.04,77845.47,0.0,-0.73462,0.00032,12.02861]
[1777638751792,28.04,77839.52,0.0,-0.73658,0.00032,11.97726]
[1777638753808,28.04,77835.92,0.0,-0.73771,0.00032,11.95021]
[1777638756826,28.04,77828.82,0.0,-0.73998,0.00032,11.89585]
[1777638759847,28.04,77823.55,0.0,-0.74164,0.00031,11.85575]
[1777638764881,28.04,77824.84,0.0,-0.74122,0.00031,11.86597]
[1777638767903,28.04,77830.36,0.0,-0.73947,0.00032,11.90819]
[1777638768912,28.04,77837.06,0.0,-0.73735,0.00032,11.95893]
[1777638771684,28.04,77837.97,0.0,-0.73705,0.00032,11.96597]
[1777638774953,28.05,77843.73,0.0,-0.73521,0.00032,12.00951]
[1777638777973,28.05,77838.26,0.0,-0.73695,0.00032,11.96843]
[1777638781754,28.05,77848.2,0.0,-0.73377,0.00032,12.04319]
[1777638787038,28.05,77849.77,0.0,-0.73326,0.00032,12.05516]
[1777638792091,28.05,77852.73,0.0,-0.7323,0.00032,12.07759]
[1777638793080,28.05,77859.88,0.0,-0.73,0.00032,12.13061]
[1777638794092,28.05,77863.82,0.0,-0.72873,0.00032,12.15978]
[1777638799122,28.06,77862.83,0.0,-0.72903,0.00032,12.15288]
[1777638804163,28.06,77865.71,0.0,-0.72808,0.00032,12.17455]
[1777638807183,28.06,77871.7,0.0,-0.72612,0.00032,12.21886]
[1777638812219,28.07,77874.4,0.0,-0.72531,0.00032,12.23201]
[1777638817253,28.08,77879.23,0.0,-0.7236,0.00032,12.27001]
[1777638822289,28.1,77879.5,0.0,-0.72342,0.00032,12.27394]
[1777638827324,28.11,77874.75,0.0,-0.72485,0.00032,12.24208]
[1777638832363,28.12,77878.04,0.0,-0.72371,0.00032,12.26759]
[1777638833406,28.12,77884.38,0.0,-0.72165,0.00033,12.31321]
[1777638834377,28.13,77928.21,0.0,-0.70717,0.00033,12.62102]
[1777638835390,28.15,77958.62,0.0,-0.69685,0.00034,12.82684]
[1777638837423,28.15,77965.68,0.0,-0.69447,0.00034,12.87283]
[1777638838409,28.15,77971.49,0.0,-0.6925,0.00034,12.91044]
[1777638840444,28.14,77970.44,0.0,-0.69287,0.00034,12.90327]
[1777638841512,28.14,77981.3,0.0,-0.68917,0.00034,12.97287]
[1777638842458,28.14,77970.45,0.0,-0.69287,0.00034,12.90332]
[1777638845481,28.15,77987.37,0.0,-0.68707,0.00034,13.01168]
[1777638846486,28.15,77994.18,0.0,-0.68474,0.00034,13.05434]
[1777638848500,28.15,77999.53,0.0,-0.6829,0.00034,13.08768]
[1777638853549,28.16,78057.97,0.0,-0.66246,0.00035,13.43357]
[1777638854554,28.16,78084.4,0.0,-0.65307,0.00036,13.57843]
[1777638855571,28.15,78079.27,0.0,-0.65493,0.00036,13.55051]
[1777638856576,28.13,78053.04,0.0,-0.66434,0.00035,13.40365]
[1777638857581,28.13,78017.67,0.0,-0.67672,0.00035,13.19678]
[1777638858582,28.13,78006.05,0.0,-0.68075,0.00035,13.12601]
[1777638859588,28.13,78000.85,0.0,-0.68255,0.00034,13.09397]
[1777638863616,28.13,77993.54,0.0,-0.68507,0.00034,13.04837]
[1777638865631,28.13,77984.91,0.0,-0.68804,0.00034,12.99392]
[1777638869659,28.13,77967.97,0.0,-0.69383,0.00034,12.88521]
[1777638870666,28.13,77955.0,0.0,-0.69822,0.00034,12.80032]
[1777638871673,28.13,77941.13,0.0,-0.70297,0.00034,12.70088]
[1777638872681,28.13,77939.43,0.0,-0.70353,0.00034,12.68959]
[1777638874694,28.13,77928.86,0.0,-0.70705,0.00033,12.61812]
[1777638875701,28.13,77925.87,0.0,-0.70805,0.00033,12.59766]
[1777638880737,28.13,77922.28,0.0,-0.70925,0.00033,12.57293]
[1777638881744,28.13,77916.18,0.0,-0.71127,0.00033,12.5308]
[1777638886779,28.13,77916.61,0.0,-0.71114,0.00033,12.53351]
[1777638888792,28.12,77924.18,0.0,-0.70864,0.00033,12.58555]
[1777638893828,28.12,77919.62,0.0,-0.71015,0.00033,12.55412]
[1777638897855,28.12,77924.96,0.0,-0.70838,0.00033,12.59078]
[1777638900878,28.12,77919.63,0.0,-0.71016,0.00033,12.55401]
[1777638904906,28.12,77947.91,0.0,-0.70071,0.00034,12.74587]
[1777638905914,28.12,77964.82,0.0,-0.695,0.00034,12.85732]
[1777638906920,28.12,77972.54,0.0,-0.69237,0.00034,12.90734]
[1777638907927,28.12,77977.78,0.0,-0.69059,0.00034,12.94093]
[1777638908934,28.12,77962.25,0.0,-0.69588,0.00034,12.84034]
[1777638909947,28.12,77931.86,0.0,-0.7061,0.00033,12.63755]
[1777638910952,28.12,77935.18,0.0,-0.70499,0.00033,12.6601]
[1777638911958,28.12,77947.14,0.0,-0.70098,0.00034,12.74056]
[1777638912966,28.12,77952.34,0.0,-0.69923,0.00034,12.77512]
[1777638914979,28.12,77959.1,0.0,-0.69695,0.00034,12.81955]
[1777638916994,28.12,77964.6,0.0,-0.6951,0.00034,12.85536]
[1777638921025,28.11,77957.84,0.0,-0.69746,0.00034,12.80965]
[1777638922032,28.1,77952.42,0.0,-0.69937,0.00034,12.77237]
[1777638927071,28.09,77955.35,0.0,-0.69839,0.00034,12.79156]
[1777638930091,28.09,77961.83,0.0,-0.6962,0.00034,12.83414]
[1777638935127,28.08,77954.82,0.0,-0.69874,0.00034,12.77938]
[1777638938150,28.08,77960.74,0.0,-0.69674,0.00034,12.81835]
[1777638939158,28.08,77970.39,0.0,-0.69346,0.00034,12.8813]
[1777638940161,28.08,77974.37,0.0,-0.69211,0.00034,12.90701]
[1777638941169,28.08,77979.8,0.0,-0.69025,0.00034,12.94185]
[1777638942994,28.08,77979.49,0.0,-0.69036,0.00034,12.93979]
[1777638948217,28.08,77975.13,0.0,-0.69186,0.00034,12.91173]
[1777638953252,28.08,77975.13,0.0,-0.69185,0.00034,12.91177]
[1777638954259,28.08,77969.42,0.0,-0.6938,0.00034,12.87485]
[1777638959303,28.08,77964.54,0.0,-0.69545,0.00034,12.84331]
[1777638963321,28.08,77972.88,0.0,-0.6926,0.00034,12.89772]
[1777638966346,28.08,77988.54,0.0,-0.68723,0.00034,12.99785]
[1777638967352,28.08,78007.29,0.0,-0.68077,0.00035,13.11466]
[1777638968360,28.08,78013.72,0.0,-0.67854,0.00035,13.15392]
[1777638970374,28.08,78020.74,0.0,-0.6761,0.00035,13.19639]
[1777638972395,28.07,78017.31,0.0,-0.67735,0.00035,13.17464]
[1777638974415,28.07,78006.82,0.0,-0.68101,0.00035,13.11049]
[1777638975416,28.07,77991.7,0.0,-0.68623,0.00034,13.01627]
[1777638976423,28.07,77982.72,0.0,-0.68932,0.00034,12.95927]
[1777638977430,28.07,77981.92,0.0,-0.6896,0.00034,12.95415]
[1777638981511,28.07,78004.64,0.0,-0.68177,0.00035,13.0969]
[1777638982517,28.07,78014.73,0.0,-0.67827,0.00035,13.15867]
[1777638983524,28.07,78009.5,0.0,-0.68009,0.00035,13.12666]
[1777638984529,28.07,78016.97,0.0,-0.67749,0.00035,13.17222]
[1777638985537,28.07,78023.88,0.0,-0.67508,0.00035,13.21389]
[1777638986544,28.07,78032.35,0.0,-0.67212,0.00035,13.26433]
[1777638987550,28.07,78027.1,0.0,-0.67396,0.00035,13.23315]
[1777638988558,28.07,78018.85,0.0,-0.67683,0.00035,13.18367]
[1777638989565,28.07,78016.83,0.0,-0.67754,0.00035,13.1715]
[1777638994602,28.07,78024.88,0.0,-0.67478,0.00035,13.21335]
[1777638996614,28.07,78032.75,0.0,-0.67203,0.00035,13.26018]
[1777639000643,28.07,78026.87,0.0,-0.67408,0.00035,13.22535]
[1777639001652,28.07,78033.44,0.0,-0.67178,0.00035,13.26439]
[1777639003665,28.07,78036.01,0.0,-0.67087,0.00035,13.2796]
[1777639008699,28.08,78039.49,0.0,-0.66963,0.00035,13.30024]
[1777639009711,28.08,78047.67,0.0,-0.66674,0.00035,13.34767]
[1777639010716,28.08,78057.26,0.0,-0.66336,0.00035,13.40236]
[1777639011721,28.08,78065.07,0.0,-0.66058,0.00036,13.44624]
[1777639012738,28.08,78066.5,0.0,-0.66007,0.00036,13.45421]
[1777639013738,28.08,78078.63,0.0,-0.65575,0.00036,13.52087]
[1777639014742,28.08,78090.93,0.0,-0.65135,0.00036,13.58691]
[1777639015749,28.08,78098.04,0.0,-0.64878,0.00036,13.62445]
[1777639017768,28.08,78097.73,0.0,-0.6489,0.00036,13.6228]
[1777639019778,28.08,78091.7,0.0,-0.65104,0.00036,13.59139]
[1777639024811,28.09,78093.0,0.0,-0.65055,0.00036,13.59868]
[1777639027835,28.09,78099.86,0.0,-0.64806,0.00036,13.63486]
[1777639028840,28.1,78100.09,0.0,-0.64794,0.00036,13.63655]
[1777639033877,28.11,78099.73,0.0,-0.648,0.00036,13.63566]
[1777639034799,28.11,78099.73,0.0,-0.648,0.00036,13.63566]
[1777639034803,28.11,78099.73,0.0,-0.648,0.00036,13.63566]
[1777639034988,28.11,78099.73,0.0,-0.648,0.00036,13.63566]
[1777639035027,28.11,78099.73,0.0,-0.648,0.00036,13.63566]
[1777639035089,28.12,78109.69,0.0,-0.64441,0.00036,13.68687]
[1777639035444,28.12,78109.69,0.0,-0.64441,0.00036,13.68687]
[1777639035456,28.12,78109.69,0.0,-0.64441,0.00036,13.68687]
[1777639035500,28.12,78109.69,0.0,-0.64441,0.00036,13.68687]
[1777639036090,28.12,78109.69,0.0,-0.64441,0.00036,13.68687]
[1777639036116,28.12,78109.69,0.0,-0.64441,0.00036,13.68687]
[1777639036118,28.12,78120.05,0.0,-0.64067,0.00036,13.73896]
[1777639036348,28.12,78120.05,0.0,-0.64067,0.00036,13.73896]
[1777639036390,28.12,78120.05,0.0,-0.64067,0.00036,13.73896]
[1777639036898,28.12,78119.7,0.0,-0.64079,0.00036,13.73729]
[1777639038232,28.12,78119.7,0.0,-0.64079,0.00036,13.73729]
[1777639038274,28.12,78120.51,0.0,-0.64049,0.00036,13.74134]
[1777639038864,28.12,78120.51,0.0,-0.64049,0.00036,13.74134]
[1777639038946,28.12,78112.32,0.0,-0.64346,0.00036,13.70032]
[1777639040928,28.12,78118.54,0.0,-0.64121,0.00036,13.73157]
[1777639042170,28.12,78118.54,0.0,-0.64121,0.00036,13.73157]
[1777639042231,28.12,78119.96,0.0,-0.64069,0.00036,13.73865]
[1777639043928,28.12,78119.96,0.0,-0.64069,0.00036,13.7387]
[1777639043949,28.12,78119.96,0.0,-0.64069,0.00036,13.7387]
[1777639043997,28.12,78124.37,0.0,-0.63909,0.00036,13.76054]
[1777639045692,28.12,78124.37,0.0,-0.63908,0.00036,13.76059]
[1777639045697,28.12,78124.37,0.0,-0.63908,0.00036,13.76059]
[1777639045722,28.12,78124.37,0.0,-0.63908,0.00036,13.76059]
[1777639045988,28.12,78124.37,0.0,-0.63908,0.00036,13.76059]
[1777639046010,28.12,78124.37,0.0,-0.63908,0.00036,13.76059]
[1777639046039,28.12,78124.37,0.0,-0.63908,0.00036,13.76059]
[1777639046262,28.12,78136.18,0.0,-0.63477,0.00036,13.81814]
[1777639046298,28.12,78136.18,0.0,-0.63477,0.00036,13.81814]
[1777639047027,28.12,78136.18,0.0,-0.63477,0.00036,13.81814]
[1777639047082,28.12,78136.18,0.0,-0.63477,0.00036,13.81814]
[1777639047135,28.12,78136.18,0.0,-0.63477,0.00036,13.81814]
[1777639047161,28.13,78133.9,0.0,-0.63557,0.00036,13.80761]
[1777639047449,28.13,78133.9,0.0,-0.63557,0.00036,13.80761]
[1777639047712,28.13,78133.9,0.0,-0.63557,0.00036,13.80761]
[1777639047726,28.13,78133.9,0.0,-0.63557,0.00036,13.80761]
[1777639047976,28.13,78133.9,0.0,-0.63558,0.00036,13.80755]
[1777639048622,28.13,78133.9,0.0,-0.63558,0.00036,13.80755]
[1777639048636,28.13,78133.9,0.0,-0.63558,0.00036,13.80755]
[1777639048995,28.13,78133.9,0.0,-0.63558,0.00036,13.80755]
[1777639049012,28.13,78133.9,0.0,-0.63558,0.00036,13.80755]
[1777639049106,28.13,78096.78,0.0,-0.64898,0.00036,13.62153]
[1777639049404,28.13,78096.78,0.0,-0.64898,0.00036,13.62153]
[1777639049992,28.13,78097.67,0.0,-0.64865,0.00036,13.62623]
[1777639055025,28.15,78094.82,0.0,-0.64966,0.00036,13.60563]
[1777639057040,28.17,78072.92,0.0,-0.65737,0.00036,13.49009]
[1777639058049,28.17,78059.73,0.0,-0.66203,0.00035,13.41749]
[1777639059052,28.17,78045.31,0.0,-0.6671,0.00035,13.33587]
[1777639060061,28.17,78036.95,0.0,-0.67002,0.00035,13.2877]
[1777639063082,28.18,78049.27,0.0,-0.66569,0.00035,13.35887]
[1777639065107,28.18,78057.25,0.0,-0.66287,0.00035,13.40408]
[1777639070130,28.18,78055.69,0.0,-0.66342,0.00035,13.39526]
[1777639074157,28.18,78048.53,0.0,-0.66595,0.00035,13.35466]
[1777639079193,28.18,78052.33,0.0,-0.66461,0.00035,13.37626]
[1777639082215,28.18,78069.08,0.0,-0.65868,0.00035,13.46986]
[1777639085235,28.18,78058.02,0.0,-0.66259,0.00035,13.40848]
[1777639086242,28.18,78049.24,0.0,-0.66569,0.00035,13.35885]
[1777639087250,28.18,78041.52,0.0,-0.6684,0.00035,13.3146]
[1777639092284,28.18,78036.38,0.0,-0.6702,0.00035,13.28484]
[1777639095305,28.18,78028.03,0.0,-0.67311,0.00035,13.23592]
[1777639100340,28.18,78026.87,0.0,-0.6735,0.00035,13.22924]
[1777639105375,28.19,78028.92,0.0,-0.67277,0.00035,13.24169]
[1777639106382,28.19,78035.89,0.0,-0.67033,0.00035,13.28266]
[1777639107389,28.19,78041.68,0.0,-0.66829,0.00035,13.31631]
[1777639109403,28.19,78048.5,0.0,-0.66589,0.00035,13.35562]
[1777639114289,28.21,78053.99,0.0,-0.66391,0.00035,13.38162]
[1777639115445,28.22,78062.27,0.0,-0.66095,0.00035,13.42866]
[1777639116453,28.22,78073.07,0.0,-0.65711,0.00036,13.48823]
[1777639121487,28.22,78071.71,0.0,-0.65759,0.00035,13.48079]
[1777639123500,28.21,78062.48,0.0,-0.66088,0.00035,13.42965]
[1777639125515,28.22,78055.5,0.0,-0.66333,0.00035,13.39098]
[1777639129544,28.23,78049.51,0.0,-0.66537,0.00035,13.35817]
[1777639131556,28.23,78037.49,0.0,-0.66958,0.00035,13.28918]
[1777639133572,28.23,78029.41,0.0,-0.67241,0.00035,13.24199]
[1777639138612,28.23,78030.4,0.0,-0.67205,0.00035,13.24792]
[1777639142644,28.23,78017.98,0.0,-0.67637,0.00035,13.17432]
[1777639143647,28.23,78016.29,0.0,-0.67696,0.00035,13.16416]
[1777639148682,28.23,78009.75,0.0,-0.67922,0.00035,13.1248]
[1777639151703,28.23,77999.24,0.0,-0.68283,0.00034,13.0606]
[1777639153717,28.23,77986.91,0.0,-0.68706,0.00034,12.98393]
[1777639154724,28.24,77980.97,0.0,-0.68909,0.00034,12.94653]
[1777639156739,28.24,77982.8,0.0,-0.68845,0.00034,12.95835]
[1777639157744,28.24,77996.69,0.0,-0.68368,0.00034,13.04535]
[1777639158753,28.24,77995.46,0.0,-0.6841,0.00034,13.03776]
[1777639163787,28.24,77996.02,0.0,-0.68388,0.00034,13.04173]
[1777639166808,28.25,78002.16,0.0,-0.68175,0.00034,13.07985]
[1777639169829,28.25,78004.49,0.0,-0.68094,0.00034,13.09426]
[1777639174864,28.25,78004.14,0.0,-0.68113,0.00034,13.08543]
[1777639179899,28.25,78002.99,0.0,-0.68151,0.00034,13.07858]
[1777639184934,28.25,78001.46,0.0,-0.68203,0.00034,13.0694]
[1777639186948,28.25,77995.58,0.0,-0.68404,0.00034,13.03326]
[1777639191982,28.26,77997.06,0.0,-0.68351,0.00034,13.04274]
[1777639193996,28.26,77989.62,0.0,-0.68606,0.00034,12.99659]
[1777639196014,28.26,77995.12,0.0,-0.68417,0.00034,13.03098]
[1777639199035,28.26,78001.65,0.0,-0.68191,0.00034,13.07143]
[1777639204087,28.26,78006.7,0.0,-0.68016,0.00035,13.10243]
[1777639209104,28.26,78006.43,0.0,-0.68025,0.00035,13.1008]
[1777639214141,28.26,78008.11,0.0,-0.67968,0.00035,13.11096]
[1777639219176,28.26,78005.25,0.0,-0.68067,0.00034,13.09345]
[1777639222201,28.26,78012.52,0.0,-0.67816,0.00035,13.13759]
[1777639224213,28.26,78018.28,0.0,-0.67617,0.00035,13.17214]
[1777639229253,28.26,78038.19,0.0,-0.66922,0.00035,13.28945]
[1777639230266,28.26,78058.4,0.0,-0.66211,0.00035,13.40438]
[1777639232281,28.26,78064.07,0.0,-0.66018,0.00035,13.42904]
[1777639232797,28.26,78064.07,0.0,-0.66018,0.00035,13.42904]
[1777639232971,28.26,78064.07,0.0,-0.66018,0.00035,13.42904]
[1777639232999,28.26,78064.07,0.0,-0.66018,0.00035,13.42904]
[1777639233282,28.26,78085.47,0.0,-0.65258,0.00036,13.54488]
[1777639233672,28.26,78085.47,0.0,-0.65258,0.00036,13.54488]
[1777639234123,28.26,78085.47,0.0,-0.65258,0.00036,13.54488]
[1777639234289,28.26,78102.86,0.0,-0.64637,0.00036,13.63543]
[1777639236304,28.26,78101.07,0.0,-0.64701,0.00036,13.62628]
[1777639239766,28.26,78102.01,0.0,-0.64667,0.00036,13.63108]
[1777639240209,28.26,78102.01,0.0,-0.64667,0.00036,13.63108]
[1777639240336,28.26,78102.04,0.0,-0.64666,0.00036,13.63125]
[1777639240741,28.26,78102.04,0.0,-0.64666,0.00036,13.63125]
[1777639241036,28.26,78102.04,0.0,-0.64666,0.00036,13.63125]
[1777639241126,28.26,78102.04,0.0,-0.64666,0.00036,13.63125]
[1777639241339,28.26,78100.79,0.0,-0.64711,0.00036,13.62485]
[1777639243354,28.26,78098.98,0.0,-0.64775,0.00036,13.61558]
[1777639244828,28.26,78099.11,0.0,-0.6477,0.00036,13.61627]
[1777639244843,28.26,78099.11,0.0,-0.6477,0.00036,13.61627]
[1777639245366,28.26,78093.3,0.0,-0.64978,0.00036,13.58613]
[1777639250402,28.27,78084.58,0.0,-0.65288,0.00036,13.54048]
[1777639255436,28.27,78076.85,0.0,-0.6556,0.00036,13.49948]
[1777639256443,28.27,78069.07,0.0,-0.65836,0.00035,13.45728]
[1777639259464,28.27,78061.97,0.0,-0.66086,0.00035,13.41831]
[1777639265379,28.28,78067.01,0.0,-0.65905,0.00035,13.44653]
[1777639270542,28.28,78067.83,0.0,-0.65874,0.00035,13.45135]
[1777639271551,28.28,78059.77,0.0,-0.66159,0.00035,13.40689]
[1777639273564,28.28,78052.01,0.0,-0.66431,0.00035,13.36358]
[1777639278599,28.29,78042.52,0.0,-0.66761,0.00035,13.31004]
[1777639281619,28.29,78034.02,0.0,-0.67058,0.00035,13.26103]
[1777639286659,28.29,78028.15,0.0,-0.67262,0.00035,13.22685]
[1777639288669,28.29,78020.93,0.0,-0.67512,0.00035,13.1843]
[1777639291690,28.29,78012.39,0.0,-0.67815,0.00035,13.12636]
[1777639296724,28.29,78006.66,0.0,-0.68013,0.00035,13.09172]
[1777639301761,28.29,78000.67,0.0,-0.68219,0.00034,13.05508]
[1777639302773,28.29,77990.69,0.0,-0.68562,0.00034,12.99337]
[1777639303775,28.3,77987.38,0.0,-0.68675,0.00034,12.97278]
[1777639308809,28.3,77979.13,0.0,-0.68954,0.00034,12.92128]
[1777639309817,28.3,77970.63,0.0,-0.69243,0.00034,12.86719]
[1777639310825,28.3,77967.36,0.0,-0.69353,0.00034,12.84631]
[1777639311831,28.3,77957.12,0.0,-0.69699,0.00034,12.77999]
[1777639312838,28.3,77960.82,0.0,-0.69573,0.00034,12.8043]
[1777639317874,28.3,77957.06,0.0,-0.697,0.00034,12.7798]
[1777639321900,28.3,77943.06,0.0,-0.7017,0.00033,12.68753]
[1777639322910,28.3,77943.34,0.0,-0.70161,0.00033,12.68947]
[1777639327944,28.31,77944.78,0.0,-0.7011,0.00034,12.69941]
[1777639331975,28.31,77957.69,0.0,-0.69675,0.00034,12.7845]
[1777639332986,28.31,77963.81,0.0,-0.69468,0.00034,12.82427]
[1777639333990,28.31,77970.09,0.0,-0.69256,0.00034,12.86471]
[1777639336008,28.31,77973.33,0.0,-0.69146,0.00034,12.88535]
[1777639340030,28.31,77978.93,0.0,-0.68956,0.00034,12.92081]
[1777639345067,28.3,77974.99,0.0,-0.69092,0.00034,12.8955]
[1777639350105,28.3,77966.49,0.0,-0.69382,0.00034,12.84085]
[1777639352116,28.3,77964.64,0.0,-0.69452,0.00034,12.82192]
[1777639357151,28.3,77960.93,0.0,-0.69578,0.00034,12.79776]
[1777639358159,28.3,77954.77,0.0,-0.69786,0.00034,12.75754]
[1777639361180,28.3,77952.53,0.0,-0.69862,0.00034,12.74287]
[1777639364200,28.3,77946.26,0.0,-0.70072,0.00034,12.70153]
[1777639366214,28.3,77952.4,0.0,-0.69865,0.00034,12.74216]
[1777639367221,28.3,77959.24,0.0,-0.69635,0.00034,12.78691]
[1777639370243,28.3,77965.41,0.0,-0.69426,0.00034,12.82689]
[1777639372257,28.3,77972.03,0.0,-0.69202,0.00034,12.86942]
[1777639377290,28.3,77967.38,0.0,-0.69361,0.00034,12.83924]
[1777639382325,28.3,77963.09,0.0,-0.69507,0.00034,12.81146]
[1777639387361,28.3,77964.02,0.0,-0.69475,0.00034,12.81749]
[1777639388369,28.3,77969.89,0.0,-0.69277,0.00034,12.85529]
[1777639393403,28.3,77969.7,0.0,-0.69284,0.00034,12.85392]
[1777639398439,28.3,77970.8,0.0,-0.69247,0.00034,12.86089]
[1777639403474,28.3,77973.35,0.0,-0.69161,0.00034,12.87711]
[1777639407503,28.29,77966.08,0.0,-0.69408,0.00034,12.83027]
[1777639409518,28.29,77956.08,0.0,-0.69747,0.00034,12.76525]
[1777639410526,28.29,77948.1,0.0,-0.70015,0.00034,12.71275]
[1777639413546,28.29,77941.97,0.0,-0.70229,0.00034,12.66502]
[1777639418581,28.3,77938.65,0.0,-0.70339,0.00033,12.64312]
[1777639423615,28.3,77931.94,0.0,-0.70561,0.00033,12.59845]
[1777639428651,28.3,77929.64,0.0,-0.70636,0.00033,12.58307]
[1777639433686,28.3,77928.0,0.0,-0.70693,0.00033,12.57155]
[1777639436584,28.3,77922.12,0.0,-0.70889,0.00033,12.53137]
[1777639441742,28.3,77919.26,0.0,-0.70984,0.00033,12.51178]
[1777639446776,28.3,77920.61,0.0,-0.7094,0.00033,12.52093]
[1777639451817,28.29,77919.5,0.0,-0.70977,0.00033,12.51324]
[1777639454835,28.3,77925.78,0.0,-0.70768,0.00033,12.55619]
[1777639459872,28.3,77930.79,0.0,-0.70602,0.00033,12.59014]
[1777639464907,28.29,77932.75,0.0,-0.70537,0.00033,12.60327]
[1777639469942,28.29,77931.08,0.0,-0.70593,0.00033,12.59191]
[1777639474977,28.29,77935.38,0.0,-0.70458,0.00033,12.61371]
[1777639480016,28.29,77935.19,0.0,-0.70465,0.00033,12.61236]
[1777639483039,28.29,77926.0,0.0,-0.70771,0.00033,12.5502]
[1777639486056,28.29,77931.91,0.0,-0.70574,0.00033,12.59033]
[1777639487063,28.29,77925.62,0.0,-0.70784,0.00033,12.5477]
[1777639492098,28.29,77928.43,0.0,-0.70689,0.00033,12.56699]
[1777639497142,28.3,77928.43,0.0,-0.70688,0.00033,12.56722]
[1777639502171,28.3,77926.85,0.0,-0.70739,0.00033,12.55677]
[1777639505189,28.3,77920.14,0.0,-0.70961,0.00033,12.51113]
[1777639509219,28.3,77915.75,0.0,-0.71106,0.00033,12.48109]
[1777639514253,28.3,77918.93,0.0,-0.71001,0.00033,12.50284]
[1777639517274,28.3,77929.1,0.0,-0.70664,0.00033,12.57205]
[1777639519287,28.3,77930.32,0.0,-0.70624,0.00033,12.5803]
[1777639524323,28.3,77930.59,0.0,-0.70615,0.00033,12.58209]
[1777639528356,28.3,77924.95,0.0,-0.70802,0.00033,12.54387]
[1777639533386,28.3,77924.2,0.0,-0.70835,0.00033,12.53176]
[1777639535400,28.3,77915.99,0.0,-0.71107,0.00033,12.47558]
[1777639540436,28.3,77919.05,0.0,-0.71004,0.00033,12.49695]
[1777639541443,28.3,77923.11,0.0,-0.70869,0.00033,12.52475]
[1777639546477,28.3,77925.32,0.0,-0.70795,0.00033,12.53987]
[1777639551513,28.3,77925.73,0.0,-0.70781,0.00033,12.54271]
[1777639556547,28.3,77923.12,0.0,-0.70868,0.00033,12.525]
[1777639561582,28.31,77920.52,0.0,-0.70953,0.00033,12.50745]
[1777639565611,28.31,77949.25,0.0,-0.69992,0.00034,12.70085]
[1777639566620,28.31,77959.74,0.0,-0.69638,0.00034,12.76967]
[1777639571652,28.31,77962.57,0.0,-0.69543,0.00034,12.78797]
[1777639576688,28.31,77965.32,0.0,-0.69451,0.00034,12.80561]
[1777639581723,28.3,77965.15,0.0,-0.69457,0.00034,12.80436]
[1777639583737,28.3,77984.35,0.0,-0.68804,0.00034,12.92685]
[1777639584744,28.3,77998.24,0.0,-0.68328,0.00034,13.01332]
[1777639589778,28.3,78000.58,0.0,-0.68248,0.00034,13.02746]
[1777639594814,28.3,77996.37,0.0,-0.68402,0.00034,12.99438]
[1777639597835,28.3,77989.66,0.0,-0.68633,0.00034,12.95253]
[1777639602869,28.3,77988.27,0.0,-0.68681,0.00034,12.94376]
[1777639607799,28.3,77967.99,0.0,-0.69374,0.00034,12.81481]
[1777639608911,28.3,77958.48,0.0,-0.69696,0.00034,12.75314]
[1777639609918,28.3,77952.01,0.0,-0.69914,0.00034,12.71069]
[1777639614975,28.3,77955.19,0.0,-0.69808,0.00034,12.73149]
[1777639620026,28.3,77963.08,0.0,-0.69541,0.00034,12.7829]
[1777639621046,28.3,77989.39,0.0,-0.68644,0.00034,12.95049]
[1777639622038,28.29,78008.03,0.0,-0.68002,0.00035,13.06542]
[1777639623044,28.29,78016.42,0.0,-0.67712,0.00035,13.11607]
[1777639626065,28.29,78010.88,0.0,-0.67905,0.00035,13.08248]
[1777639631101,28.29,78009.77,0.0,-0.67944,0.00035,13.07565]
[1777639636138,28.29,78009.72,0.0,-0.67945,0.00035,13.07544]
[1777639641170,28.29,78012.35,0.0,-0.67854,0.00035,13.09135]
[1777639646206,28.29,78012.06,0.0,-0.67864,0.00035,13.08959]
[1777639651243,28.29,78006.23,0.0,-0.68074,0.00035,13.04717]
[1777639653260,28.29,78003.39,0.0,-0.68173,0.00035,13.02975]
[1777639658291,28.29,78001.05,0.0,-0.68253,0.00034,13.01552]
[1777639663328,28.29,77993.72,0.0,-0.68504,0.00034,12.97046]
[1777639667355,28.3,77988.03,0.0,-0.68698,0.00034,12.93506]
[1777639672390,28.3,77992.02,0.0,-0.6856,0.00034,12.96029]
[1777639676417,28.3,77994.47,0.0,-0.68475,0.00034,12.97559]
[1777639681454,28.3,77991.26,0.0,-0.68584,0.00034,12.95591]
[1777639683468,28.3,77998.04,0.0,-0.6835,0.00034,12.99815]
[1777639688503,28.31,77996.05,0.0,-0.68416,0.00034,12.98618]
[1777639692532,28.31,78003.71,0.0,-0.68151,0.00035,13.03353]
[1777639697566,28.31,78003.37,0.0,-0.68162,0.00035,13.03163]
[1777639702601,28.31,77999.2,0.0,-0.68304,0.00034,13.00624]
[1777639707637,28.31,77999.49,0.0,-0.68292,0.00034,13.00835]
[1777639713677,28.32,78002.99,0.0,-0.68178,0.00035,13.02311]
[1777639718713,28.32,78003.38,0.0,-0.68163,0.00035,13.02569]
[1777639723748,28.32,78006.42,0.0,-0.68057,0.00035,13.04442]
[1777639728782,28.32,78005.01,0.0,-0.68105,0.00035,13.03598]
[1777639732812,28.32,78010.53,0.0,-0.67913,0.00035,13.06965]
[1777639733819,28.32,78004.35,0.0,-0.68127,0.00035,13.03214]
[1777639734825,28.32,77995.38,0.0,-0.68436,0.00034,12.97701]
[1777639739861,28.33,77994.57,0.0,-0.68463,0.00034,12.97216]
[1777639744898,28.33,77983.12,0.0,-0.68854,0.00034,12.90087]
[1777639749934,28.33,77984.63,0.0,-0.68799,0.00034,12.91089]
[1777639754970,28.34,77985.61,0.0,-0.68762,0.00034,12.91763]
[1777639760005,28.34,77982.54,0.0,-0.68864,0.00034,12.89889]
[1777639764034,28.35,77975.55,0.0,-0.691,0.00034,12.8552]
[1777639769068,28.35,77976.51,0.0,-0.69064,0.00034,12.86177]
[1777639772090,28.35,77968.57,0.0,-0.69342,0.00034,12.80416]
[1777639777127,28.35,77974.65,0.0,-0.69135,0.00034,12.84304]
[1777639783167,28.35,77974.16,0.0,-0.69152,0.00034,12.83992]
[1777639788201,28.35,77973.42,0.0,-0.69176,0.00034,12.8354]
[1777639793237,28.36,77968.47,0.0,-0.69342,0.00034,12.80403]
[1777639798272,28.36,77964.8,0.0,-0.69466,0.00034,12.78046]
[1777639803307,28.36,77967.01,0.0,-0.69391,0.00034,12.79474]
[1777639807339,28.36,77973.79,0.0,-0.6916,0.00034,12.83827]
[1777639812370,28.36,77973.58,0.0,-0.69167,0.00034,12.83701]
[1777639816400,28.36,77984.92,0.0,-0.68779,0.00034,12.90901]
[1777639818412,28.36,77991.53,0.0,-0.68552,0.00034,12.95034]
[1777639823449,28.36,77987.89,0.0,-0.68676,0.00034,12.92771]
[1777639825463,28.36,77983.26,0.0,-0.68834,0.00034,12.89876]
[1777639830498,28.37,77982.07,0.0,-0.68873,0.00034,12.89157]
[1777639835533,28.37,77980.97,0.0,-0.68917,0.00034,12.8779]
[1777639840568,28.37,77979.4,0.0,-0.68969,0.00034,12.86827]
[1777639846612,28.37,77976.52,0.0,-0.69066,0.00034,12.85029]
[1777639851645,28.38,77975.37,0.0,-0.69104,0.00034,12.84324]
[1777639856680,28.38,77971.37,0.0,-0.69238,0.00034,12.81803]
[1777639858694,28.38,77965.57,0.0,-0.69434,0.00034,12.78093]
[1777639861714,28.38,77961.06,0.0,-0.69586,0.00034,12.75202]
[1777639866750,28.38,77961.9,0.0,-0.69556,0.00034,12.75768]
[1777639872799,28.39,77961.45,0.0,-0.6957,0.00034,12.75508]
[1777639877836,28.39,77960.4,0.0,-0.69605,0.00034,12.74841]
[1777639882867,28.39,77959.62,0.0,-0.6963,0.00034,12.74361]
[1777639887906,28.39,77963.33,0.0,-0.69503,0.00034,12.76777]
[1777639892940,28.39,77962.72,0.0,-0.69531,0.00034,12.75692]
[1777639897978,28.39,77963.36,0.0,-0.69509,0.00034,12.76122]
[1777639899990,28.39,77971.45,0.0,-0.69234,0.00034,12.81319]
[1777639905025,28.39,77973.98,0.0,-0.69148,0.00034,12.82936]
[1777639910064,28.4,77974.58,0.0,-0.69126,0.00034,12.83352]
[1777639915095,28.4,77971.35,0.0,-0.69234,0.00034,12.81331]
[1777639920130,28.4,77968.94,0.0,-0.69314,0.00034,12.79824]
[1777639925166,28.41,77966.67,0.0,-0.69388,0.00034,12.78413]
[1777639930199,28.41,77960.78,0.0,-0.69585,0.00034,12.74665]
[1777639935235,28.41,77962.93,0.0,-0.6951,0.00034,12.76089]
[1777639940270,28.42,77963.67,0.0,-0.69484,0.00034,12.76595]
[1777639945305,28.42,77962.87,0.0,-0.69509,0.00034,12.76111]
[1777639950339,28.42,77965.73,0.0,-0.69411,0.00034,12.77978]
[1777639955374,28.42,77965.47,0.0,-0.69426,0.00034,12.77132]
[1777639960410,28.43,77961.97,0.0,-0.69543,0.00034,12.74911]
[1777639965445,28.43,77963.58,0.0,-0.69486,0.00034,12.75994]
[1777639971487,28.43,77963.57,0.0,-0.69483,0.00034,12.76039]
[1777639976521,28.44,77963.55,0.0,-0.69482,0.00034,12.76066]
[1777639981557,28.44,77963.18,0.0,-0.69492,0.00034,12.75869]
[1777639986592,28.44,77962.08,0.0,-0.69527,0.00034,12.75215]
[1777639991633,28.45,77960.28,0.0,-0.69584,0.00034,12.74117]
[1777639996670,28.45,77960.27,0.0,-0.69581,0.00034,12.74173]
[1777640001706,28.46,77960.49,0.0,-0.69571,0.00034,12.74367]
[1777640005732,28.46,77954.39,0.0,-0.69774,0.00034,12.70448]
[1777640007747,28.46,77946.52,0.0,-0.70038,0.00034,12.65312]
[1777640008757,28.46,77939.84,0.0,-0.70261,0.00033,12.60903]
[1777640009761,28.47,77940.82,0.0,-0.70228,0.00033,12.61568]
[1777640012782,28.47,77946.25,0.0,-0.70052,0.00034,12.64491]
[1777640016810,28.47,77953.3,0.0,-0.69812,0.00034,12.69164]
[1777640021845,28.48,77953.22,0.0,-0.69811,0.00034,12.69186]
[1777640026879,28.48,77948.62,0.0,-0.69962,0.00034,12.66248]
[1777640032922,28.49,77949.09,0.0,-0.69941,0.00034,12.6666]
[1777640037956,28.5,77949.3,0.0,-0.6993,0.00034,12.66872]
[1777640042991,28.5,77949.78,0.0,-0.6991,0.00034,12.67258]
[1777640048026,28.51,77950.11,0.0,-0.69895,0.00034,12.67541]
[1777640052055,28.51,77939.54,0.0,-0.70246,0.00033,12.60644]
[1777640056084,28.52,77932.03,0.0,-0.70494,0.00033,12.55697]
[1777640057090,28.52,77925.27,0.0,-0.70718,0.00033,12.51178]
[1777640060112,28.52,77918.45,0.0,-0.70941,0.00033,12.46618]
[1777640065146,28.53,77923.47,0.0,-0.70771,0.00033,12.50084]
[1777640070182,28.53,77923.41,0.0,-0.70772,0.00033,12.50075]
[1777640075221,28.53,77918.33,0.0,-0.70946,0.00033,12.45962]
[1777640080253,28.54,77919.59,0.0,-0.70903,0.00033,12.46855]
[1777640085288,28.54,77918.62,0.0,-0.70933,0.00033,12.46232]
[1777640090323,28.54,77917.49,0.0,-0.70968,0.00033,12.45501]
[1777640096366,28.54,77915.38,0.0,-0.71036,0.00033,12.44109]
[1777640101406,28.55,77911.89,0.0,-0.71149,0.00033,12.41768]
[1777640103416,28.55,77924.71,0.0,-0.70725,0.00033,12.50481]
[1777640108450,28.55,77928.13,0.0,-0.70609,0.00033,12.52822]
[1777640111331,28.55,77946.71,0.0,-0.69989,0.00033,12.65143]
[1777640116506,28.55,77953.13,0.0,-0.69773,0.00034,12.69348]
[1777640121543,28.56,77951.98,0.0,-0.6981,0.00034,12.68619]
[1777640126577,28.56,77954.07,0.0,-0.6974,0.00034,12.69989]
[1777640131612,28.56,77953.93,0.0,-0.69751,0.00034,12.69217]
[1777640136647,28.56,77952.96,0.0,-0.69781,0.00034,12.68644]
[1777640141682,28.57,77949.06,0.0,-0.69908,0.00034,12.66167]
[1777640146717,28.58,77944.57,0.0,-0.70054,0.00033,12.63323]
[1777640151752,28.58,77940.22,0.0,-0.70194,0.00033,12.60555]
[1777640155780,28.59,77937.24,0.0,-0.70289,0.00033,12.58677]
[1777640160816,28.6,77935.67,0.0,-0.70335,0.00033,12.57752]
[1777640165850,28.61,77936.13,0.0,-0.70314,0.00033,12.58174]
[1777640170886,28.62,77936.39,0.0,-0.70299,0.00033,12.5846]
[1777640175922,28.63,77936.56,0.0,-0.70288,0.00033,12.58686]
[1777640180955,28.64,77942.27,0.0,-0.70092,0.00033,12.62553]
[1777640185990,28.67,77942.83,0.0,-0.70052,0.00033,12.63321]
[1777640191025,28.69,77942.38,0.0,-0.70063,0.00033,12.62555]
[1777640196060,28.69,77942.43,0.0,-0.70057,0.00033,12.62674]
[1777640201096,28.7,77947.39,0.0,-0.69886,0.00033,12.65999]
[1777640206129,28.71,77951.35,0.0,-0.69751,0.00033,12.68621]
[1777640211165,28.71,77953.82,0.0,-0.69663,0.00033,12.70304]
[1777640216200,28.72,77954.34,0.0,-0.69641,0.00033,12.70729]
[1777640221235,28.73,77955.28,0.0,-0.69605,0.00033,12.71421]
[1777640226270,28.74,77955.59,0.0,-0.6959,0.00033,12.71708]
[1777640231306,28.74,77955.48,0.0,-0.69589,0.00033,12.71728]
[1777640236340,28.75,77957.46,0.0,-0.69517,0.00034,12.73082]
[1777640241379,28.76,77960.09,0.0,-0.69425,0.00034,12.74841]
[1777640243390,28.76,77965.78,0.0,-0.69233,0.00034,12.78462]
[1777640248426,28.76,77971.08,0.0,-0.69052,0.00034,12.81827]
[1777640253459,28.76,77972.8,0.0,-0.69001,0.00034,12.82223]
[1777640258499,28.77,77971.9,0.0,-0.6903,0.00034,12.81683]
[1777640263535,28.77,77977.72,0.0,-0.68832,0.00034,12.85325]
[1777640268571,28.77,77978.85,0.0,-0.68793,0.00034,12.86056]
[1777640273605,28.77,77979.02,0.0,-0.68785,0.00034,12.86193]
[1777640278639,28.78,77979.6,0.0,-0.68763,0.00034,12.86597]
[1777640283675,28.78,77982.2,0.0,-0.68672,0.00034,12.88244]
[1777640287703,28.79,77972.47,0.0,-0.68999,0.00034,12.82255]
[1777640294752,28.79,77969.28,0.0,-0.69102,0.00034,12.80337]
[1777640299787,28.8,77967.53,0.0,-0.69158,0.00034,12.79296]
[1777640304822,28.8,77963.11,0.0,-0.69304,0.00034,12.7656]
[1777640309857,28.81,77958.69,0.0,-0.69448,0.00033,12.73824]
[1777640314892,28.81,77956.28,0.0,-0.69533,0.00033,12.71652]
[1777640319932,28.82,77954.78,0.0,-0.6958,0.00033,12.70765]
[1777640320933,28.82,77971.54,0.0,-0.69017,0.00034,12.81358]
[1777640321941,28.82,77968.13,0.0,-0.69131,0.00034,12.79232]
[1777640326977,28.82,77965.81,0.0,-0.69207,0.00034,12.77814]
[1777640332015,28.83,77964.83,0.0,-0.69238,0.00034,12.77234]
[1777640337054,28.83,77963.08,0.0,-0.69295,0.00034,12.76162]
[1777640342088,28.83,77961.07,0.0,-0.6936,0.00034,12.74925]
[1777640347136,28.84,77951.09,0.0,-0.69692,0.00033,12.68613]
[1777640348143,28.84,77957.02,0.0,-0.69493,0.00033,12.72409]
[1777640351167,28.84,77958.67,0.0,-0.69437,0.00033,12.73474]
[1777640356200,28.85,77959.63,0.0,-0.69399,0.00033,12.74201]
[1777640358215,28.86,77949.07,0.0,-0.69745,0.00033,12.67593]
[1777640363250,28.86,77938.55,0.0,-0.70091,0.00033,12.60853]
[1777640368285,28.87,77936.18,0.0,-0.70166,0.00033,12.59372]
[1777640371309,28.87,77929.78,0.0,-0.70384,0.00033,12.54504]
[1777640376342,28.88,77925.67,0.0,-0.70517,0.00033,12.51858]
[1777640381387,28.88,77922.04,0.0,-0.70634,0.00033,12.49502]
[1777640383391,28.88,77915.54,0.0,-0.70846,0.00033,12.45198]
[1777640388428,28.89,77906.4,0.0,-0.71141,0.00033,12.39129]
[1777640389435,28.89,77900.84,0.0,-0.71321,0.00032,12.35376]
[1777640390441,28.89,77895.12,0.0,-0.71506,0.00032,12.31495]
[1777640392458,28.89,77881.01,0.0,-0.71961,0.00032,12.21787]
[1777640393464,28.89,77870.22,0.0,-0.72307,0.00032,12.14254]
[1777640394472,28.89,77862.92,0.0,-0.72539,0.00032,12.09114]
[1777640399507,28.89,77861.46,0.0,-0.72585,0.00032,12.08094]
[1777640402529,28.89,77866.8,0.0,-0.72415,0.00032,12.11879]
[1777640403544,28.89,77876.87,0.0,-0.72092,0.00032,12.18935]
[1777640404546,28.89,77898.22,0.0,-0.71403,0.00032,12.33653]
[1777640405550,28.89,77912.44,0.0,-0.7094,0.00033,12.43262]
[1777640406557,28.89,77921.08,0.0,-0.70657,0.00033,12.49018]
[1777640408571,28.89,77930.3,0.0,-0.70354,0.00033,12.55109]
[1777640409578,28.89,77936.75,0.0,-0.70141,0.00033,12.59323]
[1777640414618,28.89,77939.27,0.0,-0.70056,0.00033,12.60982]
[1777640419651,28.9,77948.33,0.0,-0.69753,0.00033,12.66867]
[1777640424684,28.9,77949.28,0.0,-0.6972,0.00033,12.67498]
[1777640425691,28.9,77956.7,0.0,-0.69472,0.00033,12.72231]
[1777640426698,28.9,77966.65,0.0,-0.69139,0.00034,12.78497]
[1777640428712,28.9,77961.07,0.0,-0.69326,0.00033,12.75002]
[1777640431739,28.9,77969.33,0.0,-0.69055,0.00034,12.79497]
[1777640433752,28.9,77985.79,0.0,-0.685,0.00034,12.89646]
[1777640434756,28.9,77991.97,0.0,-0.6829,0.00034,12.93389]
[1777640439808,28.91,78006.55,0.0,-0.67792,0.00034,13.02107]
[1777640440815,28.91,78018.62,0.0,-0.67379,0.00034,13.09156]
[1777640445850,28.91,78015.16,0.0,-0.67497,0.00034,13.07158]
[1777640450890,28.91,78015.73,0.0,-0.67477,0.00034,13.07502]
[1777640455922,28.91,78010.92,0.0,-0.6764,0.00034,13.04719]
[1777640460960,28.91,78010.79,0.0,-0.67644,0.00034,13.04657]
[1777640463798,28.91,78017.97,0.0,-0.67397,0.00034,13.08855]
[1777640469021,28.92,78020.63,0.0,-0.67304,0.00034,13.10408]
[1777640473046,28.92,78027.39,0.0,-0.67071,0.00034,13.1429]
[1777640478090,28.92,78028.85,0.0,-0.67021,0.00034,13.15119]
[1777640482118,28.92,78021.25,0.0,-0.67283,0.00034,13.10774]
[1777640484129,28.92,78013.05,0.0,-0.67564,0.00034,13.06018]
[1777640489164,28.92,78013.08,0.0,-0.67563,0.00034,13.06034]
[1777640494204,28.92,78011.87,0.0,-0.67611,0.00034,13.04641]
[1777640499235,28.92,78011.83,0.0,-0.67612,0.00034,13.04627]
[1777640504291,28.92,78025.13,0.0,-0.67155,0.00034,13.12324]
[1777640505291,28.92,78037.04,0.0,-0.66744,0.00035,13.19068]
[1777640506294,28.92,78045.31,0.0,-0.66458,0.00035,13.2367]
[1777640511329,28.92,78045.05,0.0,-0.66468,0.00035,13.23513]
[1777640513357,28.92,78050.68,0.0,-0.66272,0.00035,13.26608]
[1777640514356,28.92,78065.25,0.0,-0.65764,0.00035,13.34481]
[1777640515360,28.92,78080.68,0.0,-0.65223,0.00035,13.42586]
[1777640516367,28.92,78085.12,0.0,-0.65067,0.00035,13.44869]
[1777640519390,28.92,78087.85,0.0,-0.6497,0.00035,13.46266]
[1777640524426,28.92,78099.56,0.0,-0.64557,0.00035,13.52161]
[1777640525433,28.91,78106.02,0.0,-0.64328,0.00035,13.55351]
[1777640527447,28.91,78098.47,0.0,-0.64597,0.00035,13.51603]
[1777640528454,28.91,78093.09,0.0,-0.64788,0.00035,13.48885]
[1777640529461,28.91,78086.63,0.0,-0.65017,0.00035,13.45598]
[1777640534496,28.91,78090.08,0.0,-0.64896,0.00035,13.47339]
[1777640539531,28.9,78088.39,0.0,-0.64957,0.00035,13.46464]
[1777640541545,28.9,78081.36,0.0,-0.65205,0.00035,13.42844]
[1777640542552,28.9,78075.63,0.0,-0.65407,0.00035,13.39862]
[1777640547587,28.9,78073.87,0.0,-0.6547,0.00035,13.38928]
[1777640552622,28.9,78073.63,0.0,-0.65487,0.00035,13.38081]
[1777640557657,28.89,78079.03,0.0,-0.65299,0.00035,13.40877]
[1777640558663,28.89,78095.01,0.0,-0.64736,0.00035,13.49048]
[1777640560270,28.89,78099.75,0.0,-0.64568,0.00035,13.51419]
[1777640560277,28.89,78099.75,0.0,-0.64568,0.00035,13.51419]
[1777640560850,28.89,78099.75,0.0,-0.64568,0.00035,13.51419]
[1777640560679,28.89,78102.56,0.0,-0.64469,0.00035,13.52811]
[1777640561685,28.89,78104.38,0.0,-0.64404,0.00036,13.53706]
[1777640566723,28.89,78105.54,0.0,-0.64365,0.00036,13.54252]
[1777640570756,28.88,78103.4,0.0,-0.64443,0.00036,13.53176]
[1777640571757,28.88,78105.27,0.0,-0.64377,0.00036,13.54094]
[1777640575784,28.88,78103.23,0.0,-0.64451,0.00036,13.53064]
[1777640576501,28.88,78103.23,0.0,-0.64451,0.00036,13.53064]
[1777640576505,28.88,78103.23,0.0,-0.64451,0.00036,13.53064]
[1777640576516,28.88,78103.23,0.0,-0.64451,0.00036,13.53064]
[1777640576792,28.88,78102.54,0.0,-0.64476,0.00035,13.52717]
[1777640580821,28.87,78094.77,0.0,-0.64753,0.00035,13.48803]
[1777640585855,28.87,78097.39,0.0,-0.64662,0.00035,13.50094]
[1777640590891,28.87,78095.48,0.0,-0.64732,0.00035,13.4911]
[1777640595925,28.86,78096.73,0.0,-0.64689,0.00035,13.49712]
[1777640598945,28.86,78090.84,0.0,-0.64898,0.00035,13.46735]
[1777640603980,28.86,78090.24,0.0,-0.64919,0.00035,13.46432]
[1777640609016,28.86,78088.27,0.0,-0.64989,0.00035,13.45423]
[1777640614872,28.86,78087.15,0.0,-0.65035,0.00035,13.44159]
[1777640620094,28.86,78089.8,0.0,-0.64943,0.00035,13.45503]
[1777640625133,28.86,78087.78,0.0,-0.65015,0.00035,13.44456]
[1777640630168,28.86,78089.41,0.0,-0.64958,0.00035,13.45276]
[1777640635206,28.85,78085.34,0.0,-0.65104,0.00035,13.43159]
[1777640639231,28.85,78077.33,0.0,-0.65389,0.00035,13.38973]
[1777640641246,28.85,78079.47,0.0,-0.65314,0.00035,13.40083]
[1777640646281,28.84,78085.51,0.0,-0.65103,0.00035,13.43186]
[1777640651316,28.84,78086.14,0.0,-0.65083,0.00035,13.43477]
[1777640656351,28.84,78090.41,0.0,-0.64934,0.00035,13.45636]
[1777640661389,28.83,78091.78,0.0,-0.64887,0.00035,13.46308]
[1777640664930,28.83,78091.32,0.0,-0.64904,0.00035,13.46071]
[1777640665028,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640665138,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640665151,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640665168,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640665203,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640666160,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640666321,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640666336,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640666664,28.83,78092.95,0.0,-0.64846,0.00035,13.46897]
[1777640666736,28.83,78094.12,0.0,-0.64805,0.00035,13.47486]
[1777640667164,28.83,78094.12,0.0,-0.64805,0.00035,13.47486]
[1777640667256,28.83,78094.12,0.0,-0.64805,0.00035,13.47486]
[1777640667280,28.83,78094.12,0.0,-0.64805,0.00035,13.47486]
[1777640667353,28.83,78094.12,0.0,-0.64805,0.00035,13.47486]
[1777640667430,28.83,78094.12,0.0,-0.64805,0.00035,13.47486]
[1777640668437,28.83,78089.35,0.0,-0.64974,0.00035,13.45055]
[1777640670451,28.83,78086.19,0.0,-0.65086,0.00035,13.43432]
[1777640672274,28.83,78086.96,0.0,-0.65066,0.00035,13.43141]
[1777640672464,28.83,78086.78,0.0,-0.65072,0.00035,13.43045]
[1777640673351,28.83,78086.78,0.0,-0.65072,0.00035,13.43045]
[1777640673472,28.83,78086.66,0.0,-0.65077,0.00035,13.4298]
[1777640675406,28.83,78086.25,0.0,-0.65091,0.00035,13.42766]
[1777640675418,28.83,78086.25,0.0,-0.65091,0.00035,13.42766]
[1777640675435,28.83,78086.25,0.0,-0.65091,0.00035,13.42766]
[1777640675541,28.83,78086.25,0.0,-0.65091,0.00035,13.42766]
[1777640675543,28.83,78086.25,0.0,-0.65091,0.00035,13.42766]
[1777640675642,28.83,78088.33,0.0,-0.65018,0.00035,13.43829]
[1777640676818,28.83,78088.33,0.0,-0.65018,0.00035,13.43829]
[1777640676920,28.83,78092.97,0.0,-0.64854,0.00035,13.46195]
[1777640677376,28.83,78092.97,0.0,-0.64854,0.00035,13.46195]
[1777640677386,28.83,78092.97,0.0,-0.64854,0.00035,13.46195]
[1777640677500,28.83,78092.97,0.0,-0.64854,0.00035,13.46195]
[1777640681428,28.82,78094.46,0.0,-0.64802,0.00035,13.46936]
[1777640681455,28.82,78094.46,0.0,-0.64802,0.00035,13.46936]
[1777640681513,28.82,78094.46,0.0,-0.64802,0.00035,13.46936]
[1777640681827,28.82,78094.46,0.0,-0.64802,0.00035,13.46936]
[1777640681830,28.82,78094.46,0.0,-0.64802,0.00035,13.46936]
[1777640681928,28.82,78101.06,0.0,-0.64568,0.00036,13.50246]
[1777640683573,28.82,78101.06,0.0,-0.64568,0.00036,13.50246]
[1777640683591,28.82,78101.06,0.0,-0.64568,0.00036,13.50246]
[1777640683663,28.82,78109.34,0.0,-0.64274,0.00036,13.5434]
[1777640686456,28.82,78110.36,0.0,-0.64238,0.00036,13.54834]
[1777640686797,28.82,78110.36,0.0,-0.64238,0.00036,13.54834]
[1777640686977,28.82,78110.36,0.0,-0.64238,0.00036,13.54834]
[1777640687001,28.82,78116.69,0.0,-0.64013,0.00036,13.57903]
[1777640687271,28.82,78116.69,0.0,-0.64013,0.00036,13.57903]
[1777640687288,28.82,78116.69,0.0,-0.64013,0.00036,13.57903]
[1777640687303,28.82,78116.69,0.0,-0.64013,0.00036,13.57903]
[1777640687669,28.82,78116.69,0.0,-0.64013,0.00036,13.57903]
[1777640687671,28.82,78116.69,0.0,-0.64013,0.00036,13.57903]
[1777640687770,28.82,78122.02,0.0,-0.63822,0.00036,13.60459]
[1777640688711,28.82,78122.02,0.0,-0.63822,0.00036,13.60459]
[1777640688811,28.82,78125.32,0.0,-0.63704,0.00036,13.62024]
[1777640689217,28.82,78125.32,0.0,-0.63704,0.00036,13.62024]
[1777640689227,28.82,78125.32,0.0,-0.63704,0.00036,13.62024]
[1777640689587,28.82,78125.8,0.0,-0.63688,0.00036,13.62246]
[1777640690372,28.82,78125.8,0.0,-0.63688,0.00036,13.62246]
[1777640690541,28.82,78125.8,0.0,-0.63688,0.00036,13.62246]
[1777640690748,28.82,78125.8,0.0,-0.63688,0.00036,13.62246]
[1777640690853,28.82,78145.05,0.0,-0.62995,0.00036,13.71154]
[1777640691747,28.82,78145.05,0.0,-0.62995,0.00036,13.71154]
[1777640691860,28.82,78145.05,0.0,-0.62995,0.00036,13.71154]
[1777640692035,28.82,78145.05,0.0,-0.62995,0.00036,13.71154]
[1777640691958,28.82,78151.43,0.0,-0.62765,0.00036,13.74017]
[1777640692293,28.82,78151.43,0.0,-0.62765,0.00036,13.74017]
[1777640692338,28.82,78151.43,0.0,-0.62765,0.00036,13.74017]
[1777640693022,28.82,78151.43,0.0,-0.62765,0.00036,13.74017]
[1777640693042,28.82,78151.43,0.0,-0.62765,0.00036,13.74017]
[1777640692612,28.82,78151.43,0.0,-0.62765,0.00036,13.74012]
[1777640693118,28.82,78151.43,0.0,-0.62765,0.00036,13.74012]
[1777640693147,28.82,78151.43,0.0,-0.62765,0.00036,13.74012]
[1777640693833,28.82,78151.43,0.0,-0.62765,0.00036,13.74012]
[1777640693835,28.82,78151.43,0.0,-0.62765,0.00036,13.74012]
[1777640693851,28.82,78151.43,0.0,-0.62765,0.00036,13.74012]
[1777640693952,28.82,78154.37,0.0,-0.62659,0.00036,13.75313]
[1777640695476,28.82,78154.37,0.0,-0.62659,0.00036,13.75313]
[1777640695545,28.82,78154.37,0.0,-0.62659,0.00036,13.75313]
[1777640695729,28.82,78154.37,0.0,-0.62659,0.00036,13.75313]
[1777640695747,28.82,78154.37,0.0,-0.62659,0.00036,13.75313]
[1777640695829,28.81,78163.7,0.0,-0.62322,0.00036,13.79381]
[1777640697646,28.81,78168.78,0.0,-0.62137,0.00036,13.81554]
[1777640698684,28.81,78168.78,0.0,-0.62137,0.00036,13.81554]
[1777640698757,28.81,78170.24,0.0,-0.62085,0.00036,13.8217]
[1777640699867,28.81,78170.24,0.0,-0.62085,0.00036,13.8217]
[1777640699964,28.81,78168.24,0.0,-0.62158,0.00036,13.81318]
[1777640700336,28.81,78168.24,0.0,-0.62158,0.00036,13.81318]
[1777640700351,28.81,78168.24,0.0,-0.62158,0.00036,13.81318]
[1777640700672,28.81,78168.24,0.0,-0.62158,0.00036,13.81318]
[1777640701105,28.81,78168.24,0.0,-0.62158,0.00036,13.81318]
[1777640701122,28.81,78168.24,0.0,-0.62158,0.00036,13.81318]
[1777640702498,28.81,78162.19,0.0,-0.62378,0.00036,13.78704]
[1777640702502,28.81,78162.19,0.0,-0.62378,0.00036,13.78704]
[1777640702569,28.81,78162.19,0.0,-0.62378,0.00036,13.78704]
[1777640702681,28.81,78152.16,0.0,-0.62742,0.00036,13.74295]
[1777640703692,28.81,78146.7,0.0,-0.62941,0.00036,13.7184]
[1777640704131,28.81,78146.7,0.0,-0.62941,0.00036,13.7184]
[1777640704146,28.81,78146.7,0.0,-0.62941,0.00036,13.7184]
[1777640704697,28.81,78142.48,0.0,-0.63093,0.00036,13.69928]
[1777640705641,28.81,78142.48,0.0,-0.63093,0.00036,13.69928]
[1777640705675,28.81,78142.48,0.0,-0.63093,0.00036,13.69928]
[1777640705742,28.81,78153.46,0.0,-0.62696,0.00036,13.74861]
[1777640707286,28.8,78153.46,0.0,-0.62697,0.00036,13.74854]
[1777640707853,28.8,78153.46,0.0,-0.62697,0.00036,13.74854]
[1777640707897,28.8,78153.46,0.0,-0.62697,0.00036,13.74854]
[1777640707964,28.8,78159.02,0.0,-0.62496,0.00036,13.77296]
[1777640708740,28.8,78159.02,0.0,-0.62496,0.00036,13.77296]
[1777640708747,28.8,78159.02,0.0,-0.62496,0.00036,13.77296]
[1777640708897,28.8,78159.02,0.0,-0.62496,0.00036,13.77296]
[1777640708968,28.8,78159.02,0.0,-0.62496,0.00036,13.77296]
[1777640709004,28.8,78170.81,0.0,-0.62068,0.00036,13.82369]
[1777640710895,28.8,78170.81,0.0,-0.62068,0.00036,13.82369]
[1777640710996,28.8,78168.85,0.0,-0.6214,0.00036,13.81528]
[1777640716579,28.8,78167.71,0.0,-0.62183,0.00036,13.81026]
[1777640717146,28.8,78167.56,0.0,-0.62188,0.00036,13.8096]
[1777640717258,28.8,78167.56,0.0,-0.62188,0.00036,13.8096]
[1777640717806,28.8,78166.94,0.0,-0.62211,0.00036,13.80693]
[1777640719820,28.8,78169.17,0.0,-0.6213,0.00036,13.81641]
[1777640720217,28.8,78169.17,0.0,-0.6213,0.00036,13.81641]
[1777640720827,28.8,78170.1,0.0,-0.62097,0.00036,13.82035]
[1777640725862,28.79,78170.73,0.0,-0.62075,0.00036,13.8229]
[1777640729853,28.79,78168.94,0.0,-0.62141,0.00036,13.81522]
[1777640730031,28.79,78168.94,0.0,-0.62141,0.00036,13.81522]
[1777640730056,28.79,78159.76,0.0,-0.62474,0.00036,13.77561]
[1777640730379,28.79,78159.76,0.0,-0.62474,0.00036,13.77561]
[1777640730390,28.79,78159.76,0.0,-0.62474,0.00036,13.77561]
[1777640730895,28.79,78159.52,0.0,-0.62483,0.00036,13.77452]
[1777640731758,28.79,78159.52,0.0,-0.62483,0.00036,13.77452]
[1777640731764,28.79,78159.52,0.0,-0.62483,0.00036,13.77452]
[1777640731954,28.79,78159.52,0.0,-0.62483,0.00036,13.77452]
[1777640731969,28.79,78159.52,0.0,-0.62483,0.00036,13.77452]
[1777640732009,28.79,78141.95,0.0,-0.63125,0.00036,13.68928]
[1777640732912,28.79,78142.08,0.0,-0.6312,0.00036,13.68988]
[1777640734024,28.79,78142.08,0.0,-0.6312,0.00036,13.68988]
[1777640734128,28.79,78133.4,0.0,-0.63433,0.00036,13.64984]
[1777640734924,28.79,78133.84,0.0,-0.63417,0.00036,13.65187]
[1777640736012,28.79,78133.84,0.0,-0.63417,0.00036,13.65187]
[1777640736025,28.79,78133.84,0.0,-0.63417,0.00036,13.65187]
[1777640736049,28.79,78133.84,0.0,-0.63417,0.00036,13.65187]
[1777640736113,28.79,78140.32,0.0,-0.63184,0.00036,13.6818]
[1777640737946,28.79,78138.34,0.0,-0.63255,0.00036,13.67267]
[1777640739060,28.79,78138.34,0.0,-0.63255,0.00036,13.67267]
[1777640739935,28.79,78139.08,0.0,-0.63229,0.00036,13.67606]
[1777640740089,28.79,78139.08,0.0,-0.63229,0.00036,13.67606]
[1777640739978,28.79,78139.49,0.0,-0.63214,0.00036,13.67792]
[1777640740967,28.79,78139.73,0.0,-0.63206,0.00036,13.679]
[1777640743988,28.79,78141.82,0.0,-0.63131,0.00036,13.6885]
[1777640744995,28.79,78145.9,0.0,-0.62984,0.00036,13.70702]
[1777640747009,28.79,78141.16,0.0,-0.63156,0.00036,13.68538]
[1777640748032,28.79,78135.2,0.0,-0.63371,0.00036,13.65789]
[1777640749034,28.79,78138.14,0.0,-0.63265,0.00036,13.67148]
[1777640750039,28.79,78141.11,0.0,-0.63158,0.00036,13.68511]
[1777640750400,28.79,78141.11,0.0,-0.63158,0.00036,13.68511]
[1777640751045,28.78,78141.87,0.0,-0.63131,0.00036,13.68856]
[1777640751357,28.78,78141.87,0.0,-0.63131,0.00036,13.68856]
[1777640752052,28.78,78141.29,0.0,-0.63152,0.00036,13.68588]
[1777640757086,28.78,78135.95,0.0,-0.63345,0.00036,13.66119]
[1777640762122,28.78,78133.68,0.0,-0.63427,0.00036,13.65063]
[1777640763129,28.78,78138.65,0.0,-0.63248,0.00036,13.67365]
[1777640764136,28.78,78143.78,0.0,-0.63063,0.00036,13.69712]
[1777640767651,28.78,78143.95,0.0,-0.63058,0.00036,13.6977]
[1777640768164,28.78,78144.23,0.0,-0.63049,0.00036,13.69892]
[1777640772192,28.77,78140.42,0.0,-0.63187,0.00036,13.68138]
[1777640777226,28.77,78140.98,0.0,-0.63168,0.00036,13.6839]
[1777640780146,28.77,78141.19,0.0,-0.6316,0.00036,13.68485]
[1777640780446,28.77,78141.17,0.0,-0.63161,0.00036,13.68477]
[1777640780834,28.77,78141.17,0.0,-0.63161,0.00036,13.68477]
[1777640781041,28.77,78141.17,0.0,-0.63161,0.00036,13.68477]
[1777640781153,28.77,78147.71,0.0,-0.62924,0.00036,13.71451]
[1777640781257,28.77,78147.71,0.0,-0.62924,0.00036,13.71451]
[1777640781270,28.77,78162.27,0.0,-0.62396,0.00036,13.77893]
[1777640784193,28.78,78168.87,0.0,-0.62156,0.00036,13.80739]
[1777640784325,28.78,78168.87,0.0,-0.62156,0.00036,13.80739]
[1777640784344,28.78,78168.87,0.0,-0.62156,0.00036,13.80739]
[1777640784923,28.78,78168.87,0.0,-0.62156,0.00036,13.80739]
[1777640785023,28.78,78170.89,0.0,-0.62082,0.00036,13.81598]
[1777640785938,28.78,78170.89,0.0,-0.62082,0.00036,13.81598]
[1777640785957,28.78,78170.89,0.0,-0.62082,0.00036,13.81598]
[1777640786038,28.77,78174.9,0.0,-0.61936,0.00036,13.8329]
[1777640788255,28.77,78174.78,0.0,-0.61941,0.00036,13.83236]
[1777640788268,28.77,78174.78,0.0,-0.61941,0.00036,13.83236]
[1777640788314,28.77,78174.78,0.0,-0.61941,0.00036,13.83236]
[1777640788357,28.77,78176.13,0.0,-0.61892,0.00036,13.838]
[1777640789270,28.77,78176.13,0.0,-0.61892,0.00036,13.838]
[1777640789285,28.77,78176.13,0.0,-0.61892,0.00036,13.838]
[1777640789370,28.77,78180.18,0.0,-0.61744,0.00037,13.85485]
[1777640790335,28.77,78180.18,0.0,-0.61744,0.00037,13.85485]
[1777640790380,28.77,78182.9,0.0,-0.61645,0.00037,13.86604]
[1777640792554,28.77,78183.13,0.0,-0.61642,0.00037,13.86028]
[1777640793142,28.77,78184.32,0.0,-0.61599,0.00037,13.86513]
[1777640796149,28.77,78181.63,0.0,-0.61698,0.00037,13.85404]
[1777640801397,28.77,78181.63,0.0,-0.61697,0.00037,13.85409]
[1777640806433,28.77,78181.59,0.0,-0.61699,0.00037,13.85393]
[1777640811476,28.78,78182.55,0.0,-0.61662,0.00037,13.85807]
[1777640814124,28.78,78184.72,0.0,-0.61581,0.00037,13.86719]
[1777640815960,28.78,78184.72,0.0,-0.6158,0.00037,13.8672]
[1777640816052,28.78,78185.43,0.0,-0.61554,0.00037,13.8701]
[1777640818629,28.78,78183.09,0.0,-0.6164,0.00037,13.86052]
[1777640821544,28.78,78185.58,0.0,-0.61549,0.00037,13.87071]
[1777640822661,28.78,78188.89,0.0,-0.61428,0.00037,13.88415]
[1777640825574,28.78,78191.98,0.0,-0.61314,0.00037,13.89661]
[1777640830608,28.78,78193.66,0.0,-0.61252,0.00037,13.90335]
[1777640835644,28.78,78195.09,0.0,-0.612,0.00037,13.90904]
[1777640840679,28.78,78195.8,0.0,-0.61174,0.00037,13.91185]
[1777640843700,28.78,78190.19,0.0,-0.61379,0.00037,13.88948]
[1777640844706,28.78,78185.15,0.0,-0.61563,0.00037,13.86909]
[1777640845733,28.78,78185.15,0.0,-0.61563,0.00037,13.86909]
[1777640845737,28.78,78185.15,0.0,-0.61563,0.00037,13.86909]
[1777640846143,28.79,78184.07,0.0,-0.61601,0.00037,13.86492]
[1777640848063,28.8,78184.07,0.0,-0.61597,0.00037,13.86532]
[1777640848159,28.8,78183.75,0.0,-0.61608,0.00037,13.86406]
[1777640851214,28.8,78184.21,0.0,-0.6159,0.00037,13.86607]
[1777640852224,28.81,78182.73,0.0,-0.61648,0.00037,13.85343]
[1777640854000,28.81,78182.73,0.0,-0.61648,0.00037,13.85348]
[1777640854218,28.81,78182.7,0.0,-0.61649,0.00037,13.85341]
[1777640856349,28.84,78182.39,0.0,-0.61646,0.00036,13.85363]
[1777640856792,28.86,78182.24,0.0,-0.61645,0.00036,13.85373]
[1777640861827,28.89,78180.85,0.0,-0.61681,0.00036,13.84962]
[1777640867136,28.9,78179.38,0.0,-0.61732,0.00036,13.8438]
[1777640867213,28.9,78179.45,0.0,-0.61729,0.00036,13.84415]
[1777640870527,28.9,78180.95,0.0,-0.61673,0.00036,13.85048]
[1777640870891,28.91,78181.27,0.0,-0.61661,0.00036,13.85184]
[1777640874925,28.91,78181.25,0.0,-0.6166,0.00036,13.8519]
[1777640880963,28.92,78181.71,0.0,-0.6164,0.00036,13.85413]
[1777640883980,28.92,78178.42,0.0,-0.61758,0.00036,13.84081]
[1777640887005,28.93,78182.93,0.0,-0.61592,0.00036,13.85948]
[1777640889245,28.93,78183.02,0.0,-0.61589,0.00036,13.85991]
[1777640889021,28.93,78187.18,0.0,-0.61437,0.00036,13.87679]
[1777640890028,28.93,78191.99,0.0,-0.61261,0.00036,13.89605]
[1777640891225,28.93,78191.99,0.0,-0.61261,0.00036,13.89605]
[1777640892042,28.93,78192.16,0.0,-0.61254,0.00036,13.8968]
[1777640893058,28.93,78189.42,0.0,-0.61354,0.00036,13.8859]
[1777640896069,28.93,78185.86,0.0,-0.61482,0.00036,13.87177]
[1777640901107,28.96,78184.02,0.0,-0.61539,0.00036,13.86541]
[1777640903171,28.97,78186.64,0.0,-0.61438,0.00036,13.87658]
[1777640905217,28.98,78183.81,0.0,-0.61539,0.00036,13.86535]
[1777640911175,28.98,78183.62,0.0,-0.6155,0.00036,13.85801]
[1777640916210,28.98,78183.46,0.0,-0.61555,0.00036,13.85747]
[1777640921244,28.98,78185.09,0.0,-0.61495,0.00036,13.86413]
[1777640926280,28.99,78183.2,0.0,-0.61563,0.00036,13.85653]
[1777640931318,28.99,78181.08,0.0,-0.61639,0.00036,13.848]
[1777640937140,28.99,78179.57,0.0,-0.61693,0.00036,13.84196]
[1777640942857,28.99,78179.11,0.0,-0.61709,0.00036,13.84017]
[1777640942958,28.99,78174.23,0.0,-0.61885,0.00036,13.82009]
[1777640947210,29.0,78178.99,0.0,-0.61711,0.00036,13.83987]
[1777640948265,29.0,78178.99,0.0,-0.61711,0.00036,13.83987]
[1777640948351,29.0,78183.26,0.0,-0.61556,0.00036,13.85728]
[1777640948481,29.0,78181.76,0.0,-0.61611,0.00036,13.8512]
[1777640950646,29.0,78181.61,0.0,-0.61616,0.00036,13.8506]
[1777640950656,29.0,78181.61,0.0,-0.61616,0.00036,13.8506]
[1777640951161,29.0,78179.36,0.0,-0.61697,0.00036,13.84145]
[1777640954186,29.0,78182.55,0.0,-0.61581,0.00036,13.8545]
[1777640959454,29.0,78182.93,0.0,-0.61567,0.00036,13.85607]
[1777640959461,29.0,78182.93,0.0,-0.61567,0.00036,13.85607]
[1777640959548,29.0,78186.42,0.0,-0.6144,0.00036,13.87015]
[1777640962342,29.0,78190.85,0.0,-0.61279,0.00036,13.88779]
[1777640962694,29.0,78190.85,0.0,-0.61279,0.00036,13.88779]
[1777640962753,29.0,78192.94,0.0,-0.61203,0.00036,13.89605]
[1777640968480,29.0,78191.88,0.0,-0.61241,0.00036,13.89188]
[1777640971360,29.0,78189.63,0.0,-0.61323,0.00036,13.88297]
[1777640975624,29.0,78192.97,0.0,-0.61207,0.00036,13.88946]
[1777640978208,29.0,78192.51,0.0,-0.61224,0.00036,13.88764]
[1777640978385,29.0,78189.78,0.0,-0.61324,0.00036,13.87683]
[1777640979652,29.0,78183.65,0.0,-0.61547,0.00036,13.85224]
[1777640980659,29.0,78180.14,0.0,-0.61674,0.00036,13.83797]
[1777640982220,29.0,78180.14,0.0,-0.61674,0.00036,13.83797]
[1777640982285,29.0,78177.82,0.0,-0.61758,0.00036,13.82847]
[1777640987707,29.0,78176.5,0.0,-0.61805,0.00036,13.82311]
[1777640992746,29.0,78174.99,0.0,-0.61859,0.00036,13.81696]
[1777640997767,29.01,78174.0,0.0,-0.61894,0.00036,13.81299]
[1777640997868,29.01,78177.65,0.0,-0.61761,0.00036,13.82811]
[1777641002909,29.01,78177.76,0.0,-0.61757,0.00036,13.82861]
[1777641003883,29.01,78181.23,0.0,-0.61631,0.00036,13.84283]
[1777641005877,29.01,78181.23,0.0,-0.61631,0.00036,13.84284]
[1777641005945,29.01,78181.92,0.0,-0.61605,0.00036,13.84566]
[1777641009866,29.01,78184.11,0.0,-0.61526,0.00036,13.85456]
[1777641014904,29.01,78183.42,0.0,-0.6155,0.00036,13.85184]
[1777641018931,29.01,78186.43,0.0,-0.6144,0.00036,13.86401]
[1777641022219,29.01,78179.91,0.0,-0.61677,0.00036,13.83766]
[1777641023811,29.01,78179.91,0.0,-0.61677,0.00036,13.83766]
[1777641024410,29.01,78176.84,0.0,-0.61788,0.00036,13.82508]
[1777641024823,29.01,78176.84,0.0,-0.61788,0.00036,13.82508]
[1777641024826,29.01,78176.84,0.0,-0.61788,0.00036,13.82508]
[1777641024973,29.01,78176.9,0.0,-0.61786,0.00036,13.82534]
[1777641025548,29.01,78176.9,0.0,-0.61786,0.00036,13.82534]
[1777641025591,29.01,78176.9,0.0,-0.61786,0.00036,13.82534]
[1777641025614,29.01,78176.9,0.0,-0.61786,0.00036,13.82534]
[1777641025981,29.01,78175.21,0.0,-0.61847,0.00036,13.81837]
[1777641027236,29.01,78175.21,0.0,-0.61847,0.00036,13.81837]
[1777641027338,29.01,78170.42,0.0,-0.6202,0.00036,13.79844]
[1777641028256,29.01,78170.42,0.0,-0.6202,0.00036,13.79844]
[1777641028345,29.02,78169.6,0.0,-0.6205,0.00036,13.79503]
[1777641030841,29.02,78168.75,0.0,-0.6208,0.00036,13.79152]
[1777641030847,29.02,78168.75,0.0,-0.6208,0.00036,13.79152]
[1777641031018,29.02,78168.16,0.0,-0.62106,0.00036,13.78236]
[1777641031736,29.02,78168.16,0.0,-0.62106,0.00036,13.78236]
[1777641031746,29.02,78168.16,0.0,-0.62106,0.00036,13.78236]
[1777641031821,29.02,78168.16,0.0,-0.62106,0.00036,13.78236]
[1777641032036,29.02,78168.16,0.0,-0.62106,0.00036,13.78236]
[1777641032335,29.02,78168.16,0.0,-0.62106,0.00036,13.78236]
[1777641032345,29.02,78168.16,0.0,-0.62106,0.00036,13.78236]
[1777641032430,29.02,78163.28,0.0,-0.62283,0.00036,13.76165]
[1777641036367,29.02,78163.05,0.0,-0.6229,0.00036,13.76072]
[1777641036049,29.02,78166.24,0.0,-0.62175,0.00036,13.77432]
[1777641036508,29.02,78166.24,0.0,-0.62175,0.00036,13.77432]
[1777641036682,29.02,78166.24,0.0,-0.62175,0.00036,13.77432]
[1777641037058,29.02,78172.53,0.0,-0.61947,0.00036,13.80077]
[1777641039071,29.02,78176.54,0.0,-0.61801,0.00036,13.81743]
[1777641044106,29.02,78174.33,0.0,-0.61881,0.00036,13.80833]
[1777641045285,29.02,78174.33,0.0,-0.61881,0.00036,13.80833]
[1777641045386,29.02,78176.36,0.0,-0.61808,0.00036,13.81674]
[1777641051156,29.02,78175.5,0.0,-0.61839,0.00036,13.81319]
[1777641052113,29.02,78175.5,0.0,-0.61839,0.00036,13.81319]
[1777641052162,29.02,78174.96,0.0,-0.61858,0.00036,13.81096]
[1777641053067,29.02,78174.96,0.0,-0.61858,0.00036,13.81096]
[1777641053121,29.02,78174.96,0.0,-0.61858,0.00036,13.81096]
[1777641053246,29.02,78174.96,0.0,-0.61858,0.00036,13.81096]
[1777641053404,29.02,78174.96,0.0,-0.61858,0.00036,13.81096]
[1777641053441,29.02,78187.36,0.0,-0.61408,0.00036,13.86143]
[1777641053637,29.02,78187.36,0.0,-0.61408,0.00036,13.86143]
[1777641053649,29.02,78187.36,0.0,-0.61408,0.00036,13.86143]
[1777641054185,29.02,78187.9,0.0,-0.61388,0.00036,13.86358]
[1777641054993,29.02,78187.9,0.0,-0.61388,0.00036,13.86358]
[1777641055010,29.02,78187.9,0.0,-0.61388,0.00036,13.86358]
[1777641055186,29.02,78193.77,0.0,-0.61175,0.00036,13.88682]
[1777641056225,29.02,78193.77,0.0,-0.61175,0.00036,13.88682]
[1777641056297,29.02,78200.81,0.0,-0.60918,0.00036,13.91417]
[1777641057981,29.02,78200.81,0.0,-0.60918,0.00036,13.91416]
[1777641058299,29.02,78200.81,0.0,-0.60918,0.00036,13.91416]
[1777641058417,29.02,78201.93,0.0,-0.60877,0.00037,13.91847]
[1777641059223,29.02,78226.37,0.0,-0.59982,0.00037,14.00864]
[1777641059932,29.02,78226.37,0.0,-0.59982,0.00037,14.00864]
[1777641060269,29.02,78263.49,0.0,-0.58613,0.00037,14.13206]
[1777641060991,29.02,78263.49,0.0,-0.58613,0.00037,14.13206]
[1777641061118,29.02,78263.49,0.0,-0.58613,0.00037,14.13206]
[1777641061274,29.02,78263.49,0.0,-0.58613,0.00037,14.13206]
[1777641061603,29.02,78284.64,0.0,-0.57829,0.00037,14.19498]
[1777641062218,29.02,78284.64,0.0,-0.57829,0.00037,14.19498]
[1777641062570,29.02,78280.6,0.0,-0.57979,0.00037,14.18339]
[1777641063054,29.02,78280.6,0.0,-0.57979,0.00037,14.18339]
[1777641063197,29.02,78280.6,0.0,-0.57979,0.00037,14.18339]
[1777641063427,29.02,78280.6,0.0,-0.57979,0.00037,14.18339]
[1777641063266,29.02,78267.06,0.0,-0.58481,0.00037,14.1431]
[1777641063594,29.02,78267.06,0.0,-0.58481,0.00037,14.1431]
[1777641063919,29.02,78267.06,0.0,-0.58481,0.00037,14.1431]
[1777641064262,29.02,78267.06,0.0,-0.58481,0.00037,14.14306]
[1777641064984,29.02,78267.06,0.0,-0.58481,0.00037,14.14306]
[1777641065129,29.02,78267.06,0.0,-0.58481,0.00037,14.14306]
[1777641065357,29.02,78267.06,0.0,-0.58481,0.00037,14.14306]
[1777641065371,29.02,78267.06,0.0,-0.58481,0.00037,14.14306]
[1777641065382,29.02,78267.06,0.0,-0.58481,0.00037,14.14306]
[1777641065484,29.02,78243.78,0.0,-0.59342,0.00037,14.0685]
[1777641065571,29.02,78243.78,0.0,-0.59342,0.00037,14.0685]
[1777641065892,29.02,78243.78,0.0,-0.59342,0.00037,14.0685]
[1777641065990,29.02,78243.78,0.0,-0.59342,0.00037,14.0685]
[1777641066276,29.02,78243.56,0.0,-0.59351,0.00037,14.06774]
[1777641066897,29.02,78243.56,0.0,-0.59351,0.00037,14.06774]
[1777641066909,29.02,78243.56,0.0,-0.59351,0.00037,14.06774]
[1777641066916,29.02,78243.56,0.0,-0.59351,0.00037,14.06774]
[1777641067114,29.02,78243.56,0.0,-0.59351,0.00037,14.06774]
[1777641067285,29.02,78243.53,0.0,-0.59352,0.00037,14.06762]
[1777641068116,29.02,78243.53,0.0,-0.59352,0.00037,14.06762]
[1777641068289,29.02,78252.48,0.0,-0.59022,0.00037,14.09708]
[1777641069297,29.02,78258.55,0.0,-0.58797,0.00037,14.11649]
[1777641069829,29.02,78258.55,0.0,-0.58797,0.00037,14.11649]
[1777641069847,29.02,78258.55,0.0,-0.58797,0.00037,14.11649]
[1777641070523,29.02,78253.15,0.0,-0.58997,0.00037,14.09924]
[1777641070551,29.02,78253.15,0.0,-0.58997,0.00037,14.09924]
[1777641070678,29.02,78253.15,0.0,-0.58997,0.00037,14.09924]
[1777641070733,29.02,78253.15,0.0,-0.58997,0.00037,14.09924]
[1777641070743,29.02,78253.15,0.0,-0.58997,0.00037,14.09924]
[1777641070860,29.02,78253.15,0.0,-0.58997,0.00037,14.09924]
[1777641071321,29.02,78243.57,0.0,-0.59351,0.00037,14.06773]
[1777641071985,29.02,78243.57,0.0,-0.59351,0.00037,14.06773]
[1777641072041,29.02,78243.57,0.0,-0.59351,0.00037,14.06773]
[1777641072061,29.02,78243.57,0.0,-0.59351,0.00037,14.06773]
[1777641072321,29.01,78224.35,0.0,-0.60059,0.00037,14.00116]
[1777641072762,29.01,78224.35,0.0,-0.60059,0.00037,14.00116]
[1777641073333,29.01,78215.04,0.0,-0.60402,0.00037,13.96734]
[1777641074334,29.01,78214.38,0.0,-0.60426,0.00037,13.96488]
[1777641078362,29.01,78217.71,0.0,-0.60305,0.00037,13.977]
[1777641079219,29.01,78217.71,0.0,-0.60305,0.00037,13.977]
[1777641079472,29.01,78231.39,0.0,-0.59803,0.00037,14.02582]
[1777641081223,29.01,78231.39,0.0,-0.59803,0.00037,14.02582]
[1777641081383,29.0,78229.12,0.0,-0.59887,0.00037,14.01783]
[1777641081979,29.0,78229.12,0.0,-0.59887,0.00037,14.01783]
[1777641082004,29.0,78229.12,0.0,-0.59887,0.00037,14.01783]
[1777641082437,29.0,78225.07,0.0,-0.60036,0.00037,14.00347]
[1777641082578,29.0,78225.07,0.0,-0.60036,0.00037,14.00347]
[1777641082973,29.0,78225.07,0.0,-0.60036,0.00037,14.00347]
[1777641083075,29.0,78225.07,0.0,-0.60036,0.00037,14.00347]
[1777641083104,29.0,78225.07,0.0,-0.60036,0.00037,14.00347]
[1777641083159,29.0,78225.07,0.0,-0.60036,0.00037,14.00347]
[1777641083429,29.0,78243.78,0.0,-0.59347,0.00037,14.0681]
[1777641083532,29.0,78243.78,0.0,-0.59347,0.00037,14.0681]
[1777641084409,29.0,78265.49,0.0,-0.58545,0.00037,14.13784]
[1777641085416,29.0,78266.58,0.0,-0.58504,0.00037,14.14118]
[1777641086410,29.0,78266.58,0.0,-0.58504,0.00037,14.14118]
[1777641086481,29.0,78265.88,0.0,-0.5853,0.00037,14.13904]
[1777641088790,29.0,78265.38,0.0,-0.58548,0.00037,14.13751]
[1777641089446,29.01,78264.69,0.0,-0.58574,0.00037,14.1354]
[1777641089665,29.01,78264.69,0.0,-0.58574,0.00037,14.1354]
[1777641091157,29.01,78265.08,0.0,-0.58559,0.00037,14.13663]
[1777641091178,29.01,78265.08,0.0,-0.58559,0.00037,14.13663]
[1777641092465,29.01,78273.22,0.0,-0.58261,0.00037,14.1548]
[1777641093192,29.01,78273.22,0.0,-0.58261,0.00037,14.1548]
[1777641093472,29.01,78273.2,0.0,-0.58261,0.00037,14.15475]
[1777641094317,29.01,78273.2,0.0,-0.58261,0.00037,14.15475]
[1777641094481,29.01,78273.49,0.0,-0.58251,0.00037,14.15563]
[1777641095485,29.01,78270.27,0.0,-0.5837,0.00037,14.14597]
[1777641096337,29.01,78270.27,0.0,-0.5837,0.00037,14.14597]
[1777641096492,29.01,78266.65,0.0,-0.58504,0.00037,14.13495]
[1777641098507,29.01,78264.07,0.0,-0.58599,0.00037,14.12703]
[1777641101528,29.01,78259.75,0.0,-0.58758,0.00037,14.11359]
[1777641106565,29.02,78261.88,0.0,-0.58678,0.00037,14.1204]
[1777641110592,29.02,78266.21,0.0,-0.58517,0.00037,14.13389]
[1777641112945,29.02,78266.94,0.0,-0.58489,0.00037,14.13614]
[1777641113405,29.02,78270.23,0.0,-0.58367,0.00037,14.14617]
[1777641114796,29.02,78281.72,0.0,-0.57941,0.00037,14.18009]
[1777641116301,29.02,78284.83,0.0,-0.57825,0.00037,14.189]
[1777641117387,29.02,78284.83,0.0,-0.57825,0.00037,14.189]
[1777641117480,29.02,78291.54,0.0,-0.57575,0.00037,14.20781]
[1777641118298,29.03,78295.86,0.0,-0.57414,0.00037,14.21962]
[1777641119149,29.03,78295.86,0.0,-0.57414,0.00037,14.21962]
[1777641119261,29.03,78295.86,0.0,-0.57414,0.00037,14.21962]
[1777641119542,29.03,78295.86,0.0,-0.57414,0.00037,14.21962]
[1777641119559,29.03,78297.78,0.0,-0.57343,0.00037,14.2248]
[1777641119712,29.03,78297.78,0.0,-0.57343,0.00037,14.2248]
[1777641119947,29.03,78297.78,0.0,-0.57343,0.00037,14.2248]
[1777641120010,29.03,78297.78,0.0,-0.57343,0.00037,14.2248]
[1777641120552,29.03,78297.78,0.0,-0.57343,0.00037,14.2248]
[1777641120297,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641120596,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641120691,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641120850,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641120870,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641121174,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641121360,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641121395,29.03,78305.96,0.0,-0.57038,0.00037,14.24633]
[1777641121438,29.03,78315.1,0.0,-0.56695,0.00037,14.26952]
[1777641121820,29.03,78315.1,0.0,-0.56695,0.00037,14.26952]
[1777641121881,29.03,78315.1,0.0,-0.56695,0.00037,14.26952]
[1777641122035,29.03,78315.1,0.0,-0.56695,0.00037,14.26952]
[1777641122366,29.03,78315.1,0.0,-0.56695,0.00037,14.26952]
[1777641122596,29.08,78351.48,0.0,-0.55323,0.00037,14.35142]
[1777641122697,29.08,78351.48,0.0,-0.55323,0.00037,14.35142]
[1777641122775,29.08,78351.48,0.0,-0.55323,0.00037,14.35142]
[1777641123146,29.08,78351.48,0.0,-0.55323,0.00037,14.35142]
[1777641123267,29.08,78351.48,0.0,-0.55323,0.00037,14.35142]
[1777641123305,29.08,78368.52,0.0,-0.54684,0.00038,14.38371]
[1777641123771,29.08,78368.52,0.0,-0.54684,0.00038,14.38371]
[1777641124248,29.08,78368.52,0.0,-0.54684,0.00038,14.38371]
[1777641124299,29.08,78368.52,0.0,-0.54684,0.00038,14.38371]
[1777641124482,29.08,78368.52,0.0,-0.54684,0.00038,14.38371]
[1777641124493,29.1,78374.92,0.0,-0.54441,0.00038,14.39501]
[1777641124709,29.1,78374.92,0.0,-0.54441,0.00038,14.39501]
[1777641124893,29.1,78374.92,0.0,-0.54441,0.00038,14.39501]
[1777641125060,29.1,78374.92,0.0,-0.54441,0.00038,14.39501]
[1777641125327,29.1,78372.05,0.0,-0.54548,0.00038,14.3901]
[1777641125692,29.1,78372.05,0.0,-0.54548,0.00038,14.3901]
[1777641125817,29.1,78372.05,0.0,-0.54548,0.00038,14.3901]
[1777641125905,29.1,78368.89,0.0,-0.54666,0.00037,14.38454]
[1777641126709,29.1,78368.89,0.0,-0.54666,0.00037,14.38454]
[1777641126745,29.14,78365.5,0.0,-0.54787,0.00037,14.37874]
[1777641128558,29.21,78367.22,0.0,-0.54709,0.00037,14.3824]
[1777641131365,29.22,78367.25,0.0,-0.54706,0.00037,14.38253]
[1777641131428,29.23,78362.27,0.0,-0.54892,0.00037,14.37351]
[1777641131841,29.23,78362.27,0.0,-0.54892,0.00037,14.37351]
[1777641131939,29.23,78374.64,0.0,-0.5443,0.00037,14.39541]
[1777641133881,29.23,78374.98,0.0,-0.54416,0.00037,14.39602]
[1777641133895,29.23,78374.98,0.0,-0.54416,0.00037,14.39602]
[1777641134530,29.23,78374.98,0.0,-0.54416,0.00037,14.39602]
[1777641134168,29.3,78379.66,0.0,-0.54231,0.00037,14.40419]
[1777641134652,29.3,78379.66,0.0,-0.54231,0.00037,14.40419]
[1777641135482,29.3,78379.66,0.0,-0.54231,0.00037,14.40419]
[1777641135567,29.34,78365.45,0.0,-0.54754,0.00037,14.38017]
[1777641135643,29.34,78365.45,0.0,-0.54754,0.00037,14.38017]
[1777641135808,29.34,78365.45,0.0,-0.54754,0.00037,14.38017]
[1777641135897,29.34,78366.06,0.0,-0.54731,0.00037,14.38126]
[1777641137230,29.34,78377.87,0.0,-0.5429,0.00037,14.40156]
[1777641138019,29.34,78377.87,0.0,-0.5429,0.00037,14.40156]
[1777641138098,29.38,78376.55,0.0,-0.54334,0.00037,14.39961]
[1777641138894,29.38,78379.57,0.0,-0.54221,0.00037,14.40454]
[1777641142852,29.44,78374.77,0.0,-0.54389,0.00037,14.39708]
[1777641144272,29.44,78374.77,0.0,-0.54389,0.00037,14.39708]
[1777641144352,29.49,78369.49,0.0,-0.54576,0.00037,14.38847]
[1777641146588,29.49,78359.16,0.0,-0.54959,0.00037,14.36993]
[1777641147067,29.49,78344.23,0.0,-0.5551,0.00037,14.34087]
[1777641148875,29.49,78335.63,0.0,-0.55827,0.00037,14.32288]
[1777641150229,29.49,78348.64,0.0,-0.55346,0.00037,14.34977]
[1777641151895,29.49,78350.57,0.0,-0.55278,0.00037,14.34709]
[1777641154338,29.49,78341.8,0.0,-0.55602,0.00037,14.32941]
[1777641156093,29.49,78341.8,0.0,-0.55602,0.00037,14.32941]
[1777641156430,29.49,78341.8,0.0,-0.55602,0.00037,14.32941]
[1777641159440,29.49,78339.27,0.0,-0.55695,0.00037,14.32413]
[1777641160421,29.49,78329.35,0.0,-0.56061,0.00037,14.30269]
[1777641161965,29.49,78326.08,0.0,-0.56182,0.00037,14.29535]
[1777641163506,29.49,78315.98,0.0,-0.56554,0.00037,14.27188]
[1777641164406,29.49,78315.98,0.0,-0.56554,0.00037,14.27188]
[1777641164409,29.49,78315.98,0.0,-0.56554,0.00037,14.27188]
[1777641164530,29.49,78315.98,0.0,-0.56554,0.00037,14.27188]
[1777641164631,29.49,78315.34,0.0,-0.56577,0.00037,14.27036]
[1777641165527,29.49,78308.04,0.0,-0.56846,0.00037,14.25256]
[1777641167001,29.49,78304.73,0.0,-0.56968,0.00037,14.24427]
[1777641168549,29.49,78311.18,0.0,-0.56731,0.00037,14.26027]
[1777641170607,29.49,78302.05,0.0,-0.57067,0.00037,14.23744]
[1777641170865,29.49,78302.05,0.0,-0.57067,0.00037,14.23744]
[1777641171168,29.49,78300.1,0.0,-0.57138,0.00037,14.23244]
[1777641173044,29.49,78297.49,0.0,-0.57234,0.00037,14.22566]
[1777641174051,29.49,78302.75,0.0,-0.57041,0.00037,14.23921]
[1777641174855,29.49,78302.75,0.0,-0.57041,0.00037,14.23921]
[1777641178033,29.49,78306.01,0.0,-0.56922,0.00037,14.24742]
[1777641178134,29.49,78301.69,0.0,-0.57081,0.00037,14.23647]
[1777641184121,29.49,78304.96,0.0,-0.5696,0.00037,14.24478]
[1777641184854,29.49,78304.96,0.0,-0.5696,0.00037,14.24478]
[1777641185128,29.49,78305.51,0.0,-0.5694,0.00037,14.24616]
[1777641187044,29.49,78304.18,0.0,-0.56989,0.00037,14.24281]
[1777641187145,29.49,78303.16,0.0,-0.57026,0.00037,14.24023]
[1777641192177,29.49,78301.12,0.0,-0.57101,0.00037,14.23502]
[1777641193565,29.49,78301.12,0.0,-0.57101,0.00037,14.23502]
[1777641193889,29.49,78300.87,0.0,-0.57111,0.00037,14.23438]
[1777641194118,29.49,78300.87,0.0,-0.57111,0.00037,14.23438]
[1777641194194,29.49,78300.87,0.0,-0.57111,0.00037,14.23438]
[1777641194409,29.49,78300.87,0.0,-0.57111,0.00037,14.23438]
[1777641194459,29.49,78327.85,0.0,-0.56118,0.00037,14.29926]
[1777641195045,29.49,78327.85,0.0,-0.56118,0.00037,14.29926]
[1777641195351,29.49,78327.85,0.0,-0.56118,0.00037,14.29926]
[1777641195401,29.49,78327.85,0.0,-0.56118,0.00037,14.29926]
[1777641195410,29.49,78327.85,0.0,-0.56118,0.00037,14.29926]
[1777641195510,29.49,78327.85,0.0,-0.56118,0.00037,14.29926]
[1777641195589,29.49,78357.23,0.0,-0.55033,0.00037,14.35983]
[1777641195978,29.49,78357.23,0.0,-0.55033,0.00037,14.35983]
[1777641196575,29.49,78357.23,0.0,-0.55033,0.00037,14.35983]
[1777641196647,29.49,78357.02,0.0,-0.55041,0.00037,14.35943]
[1777641201254,29.49,78347.74,0.0,-0.55383,0.00037,14.34143]
[1777641202364,29.49,78341.44,0.0,-0.55616,0.00037,14.3286]
[1777641204361,29.49,78338.26,0.0,-0.55733,0.00037,14.32195]
[1777641206374,29.49,78338.26,0.0,-0.55733,0.00037,14.32196]
[1777641206395,29.49,78335.06,0.0,-0.55851,0.00037,14.31513]
[1777641212627,29.49,78333.21,0.0,-0.55922,0.00037,14.30464]
[1777641213668,29.49,78336.14,0.0,-0.55814,0.00037,14.31097]
[1777641216602,29.49,78337.34,0.0,-0.55769,0.00037,14.31353]
[1777641216616,29.49,78337.34,0.0,-0.55769,0.00037,14.31353]
[1777641216588,29.49,78334.17,0.0,-0.55886,0.00037,14.30673]
[1777641217370,29.49,78334.17,0.0,-0.55886,0.00037,14.30675]
[1777641218377,29.49,78326.76,0.0,-0.5616,0.00037,14.29038]
[1777641219391,29.49,78322.2,0.0,-0.56328,0.00037,14.27997]
[1777641221398,29.49,78324.72,0.0,-0.56235,0.00037,14.28575]
[1777641223412,29.49,78322.01,0.0,-0.56335,0.00037,14.27953]
[1777641225470,29.49,78321.38,0.0,-0.56358,0.00037,14.27807]
[1777641225510,29.49,78318.74,0.0,-0.56455,0.00037,14.27191]
[1777641231468,29.5,78318.82,0.0,-0.56451,0.00037,14.27216]
[1777641236502,29.5,78317.03,0.0,-0.56516,0.00037,14.268]
[1777641241538,29.51,78317.2,0.0,-0.56508,0.00037,14.26847]
[1777641244559,29.51,78321.18,0.0,-0.56361,0.00037,14.27785]
[1777641246573,29.51,78324.32,0.0,-0.56245,0.00037,14.28509]
[1777641251608,29.52,78327.28,0.0,-0.56135,0.00037,14.29185]
[1777641254653,29.52,78325.04,0.0,-0.56217,0.00037,14.28681]
[1777641254634,29.52,78316.62,0.0,-0.56527,0.00037,14.26727]
[1777641255562,29.52,78316.62,0.0,-0.56527,0.00037,14.26727]
[1777641255664,29.52,78304.81,0.0,-0.56961,0.00037,14.23842]
[1777641256643,29.52,78304.81,0.0,-0.5696,0.00037,14.23844]
[1777641257650,29.52,78297.24,0.0,-0.57238,0.00037,14.21908]
[1777641258657,29.52,78294.55,0.0,-0.57336,0.00037,14.21203]
[1777641259138,29.52,78294.55,0.0,-0.57336,0.00037,14.21203]
[1777641259666,29.52,78294.73,0.0,-0.57329,0.00037,14.21252]
[1777641264698,29.53,78295.04,0.0,-0.57317,0.00037,14.21337]
[1777641267721,29.53,78291.95,0.0,-0.5743,0.00037,14.20521]
[1777641269735,29.53,78288.25,0.0,-0.57566,0.00037,14.19527]
[1777641270748,29.53,78285.53,0.0,-0.57665,0.00037,14.18785]
[1777641272756,29.53,78291.45,0.0,-0.57452,0.00037,14.19737]
[1777641277790,29.53,78291.96,0.0,-0.57432,0.00037,14.19877]
[1777641282809,29.53,78292.42,0.0,-0.57415,0.00037,14.20002]
[1777641289703,29.54,78290.26,0.0,-0.57494,0.00037,14.19427]
[1777641294791,29.54,78291.57,0.0,-0.57446,0.00037,14.19779]
[1777641295556,29.54,78296.6,0.0,-0.57261,0.00037,14.21109]
[1777641295980,29.54,78302.14,0.0,-0.57058,0.00037,14.22538]
[1777641297877,29.54,78302.14,0.0,-0.57058,0.00037,14.22538]
[1777641297978,29.54,78312.46,0.0,-0.56679,0.00037,14.25102]
[1777641299773,29.54,78315.01,0.0,-0.56585,0.00037,14.25716]
[1777641301155,29.54,78318.49,0.0,-0.56457,0.00037,14.26541]
[1777641301813,29.54,78318.49,0.0,-0.56457,0.00037,14.26541]
[1777641301904,29.54,78318.49,0.0,-0.56457,0.00037,14.26541]
[1777641302020,29.54,78318.49,0.0,-0.56457,0.00037,14.26541]
[1777641302453,29.54,78318.49,0.0,-0.56457,0.00037,14.26541]
[1777641302471,29.54,78318.49,0.0,-0.56457,0.00037,14.26541]
[1777641302518,29.54,78318.49,0.0,-0.56457,0.00037,14.26541]
[1777641302562,29.54,78334.29,0.0,-0.55875,0.00037,14.30103]
[1777641303238,29.54,78343.7,0.0,-0.55528,0.00037,14.32079]
[1777641303976,29.54,78343.9,0.0,-0.5552,0.00037,14.3212]
[1777641304843,29.54,78343.9,0.0,-0.5552,0.00037,14.3212]
[1777641304983,29.54,78348.26,0.0,-0.55359,0.00037,14.32998]
[1777641307532,29.54,78341.97,0.0,-0.55591,0.00037,14.31725]
[1777641311305,29.54,78340.13,0.0,-0.55659,0.00037,14.31343]
[1777641311401,29.54,78334.64,0.0,-0.55862,0.00037,14.30178]
[1777641315769,29.54,78330.71,0.0,-0.56008,0.00037,14.29318]
[1777641318075,29.54,78326.99,0.0,-0.56145,0.00037,14.28491]
[1777641323111,29.53,78328.19,0.0,-0.56101,0.00037,14.28756]
[1777641328111,29.53,78327.98,0.0,-0.56109,0.00037,14.28705]
[1777641332180,29.53,78337.51,0.0,-0.55761,0.00037,14.30127]
[1777641333183,29.53,78342.32,0.0,-0.55584,0.00037,14.31133]
[1777641337211,29.52,78338.98,0.0,-0.55708,0.00037,14.30433]
[1777641342271,29.52,78337.06,0.0,-0.55779,0.00037,14.30027]
[1777641347328,29.53,78336.75,0.0,-0.5579,0.00037,14.29964]
[1777641350359,29.53,78339.62,0.0,-0.55684,0.00037,14.30571]
[1777641352315,29.53,78342.7,0.0,-0.5557,0.00037,14.31211]
[1777641357462,29.53,78343.1,0.0,-0.55555,0.00037,14.31295]
[1777641357638,29.53,78348.73,0.0,-0.55347,0.00037,14.32431]
[1777641358372,29.53,78353.4,0.0,-0.55174,0.00037,14.33343]
[1777641360718,29.53,78350.32,0.0,-0.55288,0.00037,14.32744]
[1777641366414,29.53,78350.27,0.0,-0.55289,0.00037,14.32736]
[1777641368697,29.53,78338.31,0.0,-0.55731,0.00037,14.30301]
[1777641373780,29.53,78340.01,0.0,-0.55668,0.00037,14.3066]
[1777641374498,29.53,78338.86,0.0,-0.5571,0.00037,14.3042]
[1777641374838,29.53,78335.62,0.0,-0.5583,0.00037,14.29733]
[1777641377672,29.54,78333.59,0.0,-0.55904,0.00037,14.29298]
[1777641377773,29.54,78329.85,0.0,-0.56042,0.00037,14.28481]
[1777641383533,29.54,78330.83,0.0,-0.56006,0.00037,14.28695]
[1777641384844,29.54,78335.84,0.0,-0.55821,0.00037,14.29783]
[1777641390270,29.54,78337.66,0.0,-0.55754,0.00037,14.30169]
[1777641390582,29.54,78340.51,0.0,-0.55649,0.00037,14.30767]
[1777641395617,29.54,78341.39,0.0,-0.55619,0.00037,14.30301]
[1777641397631,29.54,78338.73,0.0,-0.55717,0.00037,14.29746]
[1777641399645,29.54,78335.15,0.0,-0.55849,0.00037,14.28985]
[1777641404680,29.54,78336.41,0.0,-0.55802,0.00037,14.29256]
[1777641409715,29.54,78337.07,0.0,-0.55777,0.00037,14.294]
[1777641414750,29.55,78336.39,0.0,-0.55801,0.00037,14.29259]
[1777641418779,29.55,78333.82,0.0,-0.55895,0.00037,14.28712]
[1777641419855,29.55,78330.6,0.0,-0.56014,0.00037,14.2801]
[1777641422580,29.55,78330.53,0.0,-0.56016,0.00037,14.27997]
[1777641422905,29.55,78326.36,0.0,-0.56169,0.00037,14.2707]
[1777641428866,29.56,78330.28,0.0,-0.56025,0.00037,14.27945]
[1777641432151,29.56,78327.14,0.0,-0.5614,0.00037,14.27247]
[1777641437928,29.56,78327.22,0.0,-0.56137,0.00037,14.27266]
[1777641442962,29.56,78323.68,0.0,-0.56268,0.00037,14.26464]
[1777641443970,29.56,78317.74,0.0,-0.56486,0.00037,14.25086]
[1777641449876,29.56,78318.66,0.0,-0.56452,0.00037,14.25306]
[1777641450639,29.56,78319.69,0.0,-0.56414,0.00037,14.25548]
[1777641450740,29.56,78316.47,0.0,-0.56532,0.00037,14.24792]
[1777641452516,29.56,78313.45,0.0,-0.56646,0.00037,14.23418]
[1777641457070,29.56,78316.15,0.0,-0.56546,0.00037,14.24068]
[1777641460902,29.57,78319.59,0.0,-0.56419,0.00037,14.24882]
[1777641462172,29.57,78320.23,0.0,-0.56395,0.00037,14.25032]
[1777641462203,29.57,78321.09,0.0,-0.56363,0.00037,14.25231]
[1777641467136,29.57,78324.73,0.0,-0.56229,0.00037,14.26071]
[1777641472171,29.57,78324.55,0.0,-0.56234,0.00037,14.26034]
[1777641475193,29.58,78320.9,0.0,-0.56368,0.00037,14.25199]
[1777641480226,29.58,78319.11,0.0,-0.56433,0.00037,14.24789]
[1777641485263,29.59,78319.72,0.0,-0.5641,0.00037,14.24938]
[1777641488283,29.59,78323.5,0.0,-0.5627,0.00037,14.25814]
[1777641492669,29.59,78321.2,0.0,-0.56354,0.00037,14.2529]
[1777641492722,29.59,78321.2,0.0,-0.56354,0.00037,14.2529]
[1777641492860,29.59,78314.12,0.0,-0.56614,0.00037,14.23624]
[1777641493332,29.59,78300.62,0.0,-0.57109,0.00037,14.2028]
[1777641494378,29.59,78295.91,0.0,-0.57282,0.00037,14.19063]
[1777641495334,29.6,78295.91,0.0,-0.57281,0.00037,14.19066]
[1777641496262,29.6,78295.91,0.0,-0.57281,0.00037,14.19066]
[1777641496364,29.6,78292.48,0.0,-0.57407,0.00037,14.18166]
[1777641498511,29.6,78281.55,0.0,-0.57807,0.00037,14.15189]
[1777641500170,29.6,78281.55,0.0,-0.57807,0.00037,14.15189]
[1777641500635,29.59,78278.87,0.0,-0.57905,0.00037,14.14435]
[1777641504397,29.59,78273.42,0.0,-0.58105,0.00037,14.12879]
[1777641507723,29.59,78268.54,0.0,-0.58283,0.00036,14.11457]
[1777641508532,29.59,78264.94,0.0,-0.58415,0.00036,14.1039]
[1777641509891,29.59,78261.55,0.0,-0.58538,0.00036,14.09371]
[1777641510234,29.59,78261.55,0.0,-0.58538,0.00036,14.09371]
[1777641510440,29.59,78261.54,0.0,-0.58539,0.00036,14.09368]
[1777641511445,29.59,78255.01,0.0,-0.58782,0.00036,14.06702]
[1777641512610,29.59,78255.01,0.0,-0.58782,0.00036,14.06702]
[1777641512974,29.59,78249.71,0.0,-0.58975,0.00036,14.0504]
[1777641515468,29.57,78248.79,0.0,-0.59013,0.00036,14.04712]
[1777641515570,29.57,78247.36,0.0,-0.59065,0.00036,14.04254]
[1777641521515,29.55,78244.38,0.0,-0.59178,0.00036,14.03255]
[1777641526369,29.54,78244.92,0.0,-0.59164,0.00036,14.0339]
[1777641526730,29.53,78237.94,0.0,-0.59421,0.00036,14.01082]
[1777641528645,29.52,78237.94,0.0,-0.59423,0.00036,14.01065]
[1777641528669,29.52,78239.14,0.0,-0.59381,0.00036,14.01443]
[1777641534607,29.49,78238.6,0.0,-0.5941,0.00036,14.01183]
[1777641539642,29.44,78237.47,0.0,-0.59467,0.00036,14.00672]
[1777641541656,29.42,78240.34,0.0,-0.5937,0.00036,14.01556]
[1777641543670,29.41,78235.49,0.0,-0.59552,0.00036,13.99902]
[1777641546691,29.4,78231.05,0.0,-0.59714,0.00036,13.98389]
[1777641551725,29.38,78235.92,0.0,-0.59545,0.00037,13.9997]
[1777641553740,29.35,78238.19,0.0,-0.5947,0.00037,14.00658]
[1777641558791,29.35,78237.75,0.0,-0.59488,0.00037,14.005]
[1777641564817,29.34,78238.26,0.0,-0.59471,0.00037,14.00652]
[1777641569851,29.34,78236.67,0.0,-0.59531,0.00037,14.00104]
[1777641571785,29.34,78237.48,0.0,-0.59506,0.00037,13.99711]
[1777641571878,29.34,78237.35,0.0,-0.59511,0.00037,13.99665]
[1777641574888,29.33,78240.06,0.0,-0.59416,0.00037,14.00538]
[1777641575785,29.33,78240.06,0.0,-0.59416,0.00037,14.00538]
[1777641575917,29.32,78240.39,0.0,-0.59404,0.00037,14.00645]
[1777641576987,29.32,78244.61,0.0,-0.59249,0.00037,14.02036]
[1777641582943,29.32,78243.45,0.0,-0.59294,0.00037,14.01642]
[1777641584567,29.32,78242.99,0.0,-0.59311,0.00037,14.01488]
[1777641584963,29.32,78241.54,0.0,-0.59364,0.00037,14.01006]
[1777641586972,29.32,78237.22,0.0,-0.59523,0.00037,13.99558]
[1777641587399,29.32,78237.22,0.0,-0.59523,0.00037,13.99558]
[1777641587980,29.31,78238.62,0.0,-0.59472,0.00037,14.00026]
[1777641593014,29.31,78245.8,0.0,-0.5921,0.00037,14.02387]
[1777641597069,29.31,78243.41,0.0,-0.59299,0.00037,14.01596]
[1777641598054,29.31,78260.88,0.0,-0.58657,0.00037,14.07169]
[1777641599650,29.31,78260.88,0.0,-0.58658,0.00037,14.07168]
[1777641600065,29.31,78261.04,0.0,-0.58652,0.00037,14.07216]
[1777641601076,29.31,78271.82,0.0,-0.58255,0.00037,14.1047]
[1777641601241,29.31,78271.82,0.0,-0.58255,0.00037,14.1047]
[1777641602079,29.3,78277.24,0.0,-0.58055,0.00037,14.12053]
[1777641606106,29.3,78282.86,0.0,-0.57848,0.00037,14.13658]
[1777641607092,29.3,78282.86,0.0,-0.57848,0.00037,14.13658]
[1777641607125,29.3,78284.25,0.0,-0.57797,0.00037,14.14049]
[1777641612148,29.3,78284.63,0.0,-0.57783,0.00037,14.14157]
[1777641617183,29.3,78288.06,0.0,-0.57656,0.00037,14.15112]
[1777641622218,29.3,78286.66,0.0,-0.57708,0.00037,14.14723]
[1777641628017,29.3,78285.8,0.0,-0.57739,0.00037,14.14484]
[1777641633295,29.3,78280.77,0.0,-0.57929,0.00037,14.12409]
[1777641638329,29.31,78282.02,0.0,-0.57882,0.00037,14.12769]
[1777641643365,29.31,78282.89,0.0,-0.57849,0.00037,14.13018]
[1777641648400,29.31,78283.36,0.0,-0.57831,0.00037,14.13154]
[1777641652385,29.31,78285.24,0.0,-0.57762,0.00037,14.13683]
[1777641652571,29.31,78292.87,0.0,-0.57479,0.00037,14.15781]
[1777641654448,29.31,78301.77,0.0,-0.5715,0.00037,14.1814]
[1777641655450,29.31,78302.63,0.0,-0.57118,0.00037,14.18362]
[1777641656848,29.31,78302.63,0.0,-0.57118,0.00037,14.18362]
[1777641656949,29.31,78302.96,0.0,-0.57105,0.00037,14.18448]
[1777641662498,29.31,78302.02,0.0,-0.5714,0.00037,14.18205]
[1777641667537,29.31,78301.97,0.0,-0.57142,0.00037,14.18193]
[1777641672572,29.31,78301.19,0.0,-0.57171,0.00037,14.1799]
[1777641677608,29.31,78297.55,0.0,-0.57306,0.00037,14.17035]
[1777641681507,29.31,78297.49,0.0,-0.57308,0.00037,14.1702]
[1777641681841,29.31,78305.79,0.0,-0.57,0.00037,14.19175]
[1777641683146,29.31,78305.79,0.0,-0.57,0.00037,14.19175]
[1777641683233,29.31,78305.79,0.0,-0.57,0.00037,14.19175]
[1777641683241,29.31,78313.58,0.0,-0.56711,0.00037,14.2112]
[1777641683292,29.31,78313.58,0.0,-0.56711,0.00037,14.2112]
[1777641683746,29.31,78313.58,0.0,-0.56711,0.00037,14.2112]
[1777641683770,29.31,78313.58,0.0,-0.56711,0.00037,14.2112]
[1777641683920,29.31,78313.58,0.0,-0.56711,0.00037,14.2112]
[1777641683960,29.31,78326.28,0.0,-0.56239,0.00037,14.24131]
[1777641684657,29.31,78326.28,0.0,-0.56239,0.00037,14.24131]
[1777641685665,29.31,78335.77,0.0,-0.55886,0.00037,14.26251]
[1777641686801,29.31,78335.77,0.0,-0.55886,0.00037,14.26251]
[1777641687131,29.31,78337.31,0.0,-0.55829,0.00037,14.26585]
[1777641692714,29.31,78340.15,0.0,-0.55726,0.00037,14.26539]
[1777641697749,29.31,78342.42,0.0,-0.55641,0.00037,14.27016]
[1777641702785,29.31,78340.51,0.0,-0.55713,0.00037,14.26613]
[1777641705808,29.31,78336.45,0.0,-0.55864,0.00037,14.25743]
[1777641707104,29.31,78336.45,0.0,-0.55864,0.00037,14.25743]
[1777641707139,29.31,78336.45,0.0,-0.55864,0.00037,14.25743]
[1777641707277,29.31,78332.48,0.0,-0.56012,0.00037,14.24872]
[1777641708182,29.31,78313.2,0.0,-0.56729,0.00037,14.20367]
[1777641708827,29.31,78313.2,0.0,-0.56729,0.00037,14.20368]
[1777641709584,29.31,78313.2,0.0,-0.56729,0.00037,14.20368]
[1777641710263,29.31,78298.96,0.0,-0.57257,0.00037,14.16749]
[1777641710841,29.31,78298.96,0.0,-0.57257,0.00037,14.16751]
[1777641711848,29.31,78294.33,0.0,-0.57428,0.00037,14.15523]
[1777641714351,29.32,78293.8,0.0,-0.57447,0.00037,14.15385]
[1777641714869,29.32,78293.74,0.0,-0.57449,0.00037,14.15371]
[1777641719904,29.32,78296.63,0.0,-0.57341,0.00037,14.16151]
[1777641725195,29.32,78298.29,0.0,-0.57279,0.00037,14.1659]
[1777641725296,29.32,78308.06,0.0,-0.56917,0.00037,14.19107]
[1777641726806,29.32,78308.06,0.0,-0.56917,0.00037,14.19106]
[1777641726954,29.32,78306.33,0.0,-0.56982,0.00037,14.18668]
[1777641729976,29.32,78303.38,0.0,-0.57091,0.00037,14.17913]
[1777641735011,29.32,78303.65,0.0,-0.57082,0.00037,14.17979]
[1777641737027,29.32,78300.06,0.0,-0.57215,0.00037,14.17045]
[1777641738032,29.32,78295.17,0.0,-0.57397,0.00037,14.1575]
[1777641740404,29.31,78294.73,0.0,-0.57414,0.00037,14.15629]
[1777641741063,29.31,78291.77,0.0,-0.57523,0.00037,14.14829]
[1777641742072,29.31,78285.38,0.0,-0.5776,0.00037,14.13067]
[1777641744035,29.31,78283.62,0.0,-0.57825,0.00037,14.12573]
[1777641744135,29.31,78281.77,0.0,-0.57894,0.00037,14.12049]
[1777641748112,29.31,78279.02,0.0,-0.57995,0.00037,14.11264]
[1777641753147,29.31,78280.25,0.0,-0.57953,0.00037,14.10958]
[1777641755160,29.31,78282.89,0.0,-0.57856,0.00037,14.11708]
[1777641760196,29.31,78291.33,0.0,-0.57544,0.00037,14.14049]
[1777641760687,29.31,78291.33,0.0,-0.57544,0.00037,14.14049]
[1777641761203,29.31,78300.71,0.0,-0.57196,0.00037,14.16549]
[1777641764224,29.31,78305.85,0.0,-0.57005,0.00037,14.17874]
[1777641765231,29.31,78309.27,0.0,-0.56879,0.00037,14.18737]
[1777641767321,29.31,78299.61,0.0,-0.57237,0.00037,14.16259]
[1777641769260,29.31,78294.18,0.0,-0.57439,0.00037,14.14817]
[1777641771317,29.31,78293.03,0.0,-0.57481,0.00037,14.14507]
[1777641772281,29.31,78286.0,0.0,-0.57741,0.00037,14.12578]
[1777641773315,29.31,78281.16,0.0,-0.5792,0.00037,14.11215]
[1777641778322,29.31,78280.79,0.0,-0.57934,0.00037,14.11107]
[1777641782417,29.31,78280.22,0.0,-0.57955,0.00037,14.10943]
[1777641783357,29.31,78273.67,0.0,-0.58198,0.00037,14.09044]
[1777641786378,29.31,78276.96,0.0,-0.58076,0.00037,14.10004]
[1777641790407,29.31,78279.93,0.0,-0.57966,0.00037,14.10858]
[1777641794434,29.31,78277.42,0.0,-0.58059,0.00037,14.10134]
[1777641799178,29.31,78276.81,0.0,-0.58082,0.00037,14.09957]
[1777641799306,29.31,78276.03,0.0,-0.58111,0.00037,14.09731]
[1777641800134,29.31,78276.03,0.0,-0.58111,0.00037,14.09731]
[1777641800227,29.31,78287.25,0.0,-0.57696,0.00037,14.12919]
[1777641800966,29.31,78293.59,0.0,-0.57461,0.00037,14.14654]
[1777641801973,29.31,78296.22,0.0,-0.57364,0.00037,14.15359]
[1777641803332,29.31,78296.22,0.0,-0.57364,0.00037,14.15359]
[1777641802841,29.31,78304.15,0.0,-0.5707,0.00037,14.17433]
[1777641804332,29.31,78305.6,0.0,-0.57016,0.00037,14.17803]
[1777641805317,29.31,78313.51,0.0,-0.56722,0.00037,14.19782]
[1777641806085,29.31,78318.54,0.0,-0.56535,0.00037,14.21001]
[1777641811394,29.31,78320.76,0.0,-0.56452,0.00037,14.21528]
[1777641813904,29.31,78312.95,0.0,-0.56746,0.00037,14.18991]
[1777641815583,29.31,78306.87,0.0,-0.56972,0.00037,14.17473]
[1777641817534,29.31,78308.73,0.0,-0.56902,0.00037,14.17944]
[1777641817598,29.31,78309.29,0.0,-0.56881,0.00037,14.18085]
[1777641819253,29.31,78309.29,0.0,-0.56881,0.00037,14.18085]
[1777641819349,29.31,78309.29,0.0,-0.56881,0.00037,14.18085]
[1777641819329,29.31,78306.99,0.0,-0.56966,0.00037,14.17508]
[1777641819488,29.31,78306.99,0.0,-0.56966,0.00037,14.17508]
[1777641819900,29.31,78306.99,0.0,-0.56966,0.00037,14.17508]
[1777641820283,29.31,78306.99,0.0,-0.56966,0.00037,14.17508]
[1777641820299,29.31,78306.99,0.0,-0.56966,0.00037,14.17508]
[1777641820318,29.31,78301.71,0.0,-0.57162,0.00037,14.16155]
[1777641820638,29.31,78301.71,0.0,-0.57162,0.00037,14.16155]
[1777641820930,29.31,78301.71,0.0,-0.57162,0.00037,14.16155]
[1777641821259,29.31,78301.71,0.0,-0.57162,0.00037,14.16155]
[1777641821360,29.31,78293.9,0.0,-0.57452,0.00037,14.14088]
[1777641821926,29.31,78293.9,0.0,-0.57452,0.00037,14.14088]
[1777641822130,29.31,78293.9,0.0,-0.57452,0.00037,14.14088]
[1777641822197,29.31,78293.9,0.0,-0.57452,0.00037,14.14088]
[1777641822371,29.31,78289.52,0.0,-0.57614,0.00037,14.12899]
[1777641827383,29.31,78288.83,0.0,-0.57639,0.00037,14.12713]
[1777641833719,29.32,78288.4,0.0,-0.57654,0.00037,14.12603]
[1777641834826,29.32,78297.44,0.0,-0.57319,0.00037,14.15047]
[1777641837843,29.32,78298.55,0.0,-0.57278,0.00037,14.1534]
[1777641837849,29.32,78291.21,0.0,-0.5755,0.00037,14.13371]
[1777641843627,29.32,78292.79,0.0,-0.57491,0.00037,14.13799]
[1777641843788,29.32,78298.8,0.0,-0.57269,0.00037,14.15402]
[1777641845334,29.32,78302.61,0.0,-0.57128,0.00037,14.16396]
[1777641847045,29.32,78303.35,0.0,-0.571,0.00037,14.16585]
[1777641847089,29.31,78303.43,0.0,-0.57098,0.00037,14.16605]
[1777641850272,29.31,78314.26,0.0,-0.56695,0.00037,14.19322]
[1777641851845,29.31,78317.44,0.0,-0.56577,0.00037,14.20093]
[1777641856923,29.31,78318.5,0.0,-0.56538,0.00037,14.20346]
[1777641860907,29.31,78314.83,0.0,-0.56674,0.00037,14.19459]
[1777641863928,29.31,78310.83,0.0,-0.56823,0.00037,14.18476]
[1777641867172,29.31,78307.75,0.0,-0.56937,0.00037,14.17705]
[1777641871291,29.31,78304.11,0.0,-0.57076,0.00037,14.16121]
[1777641872863,29.31,78304.11,0.0,-0.57076,0.00037,14.16121]
[1777641873361,29.31,78299.91,0.0,-0.57232,0.00037,14.15032]
[1777641874309,29.31,78295.76,0.0,-0.57386,0.00037,14.13935]
[1777641876013,29.32,78292.93,0.0,-0.5749,0.00037,14.13179]
[1777641877378,29.32,78283.32,0.0,-0.57845,0.00037,14.10526]
[1777641883061,29.33,78286.03,0.0,-0.57742,0.00037,14.11306]
[1777641886082,29.33,78288.59,0.0,-0.57647,0.00037,14.12021]
[1777641887089,29.33,78291.88,0.0,-0.57525,0.00037,14.12922]
[1777641889103,29.33,78289.04,0.0,-0.5763,0.00037,14.12149]
[1777641894138,29.34,78287.66,0.0,-0.5768,0.00037,14.11776]
[1777641898409,29.34,78304.5,0.0,-0.57055,0.00037,14.16266]
[1777641899173,29.34,78304.5,0.0,-0.57054,0.00037,14.16266]
[1777641900427,29.34,78296.01,0.0,-0.57369,0.00037,14.1405]
[1777641901420,29.34,78291.53,0.0,-0.57535,0.00037,14.12845]
[1777641901867,29.34,78291.53,0.0,-0.57535,0.00037,14.12845]
[1777641902399,29.34,78298.15,0.0,-0.5729,0.00037,14.14618]
[1777641904629,29.34,78298.66,0.0,-0.5727,0.00037,14.14754]
[1777641905217,29.34,78297.78,0.0,-0.57303,0.00037,14.14523]
[1777641908237,29.34,78294.76,0.0,-0.57415,0.00037,14.13722]
[1777641908595,29.34,78294.76,0.0,-0.57415,0.00037,14.13722]
[1777641909245,29.35,78290.98,0.0,-0.57554,0.00037,14.12702]
[1777641910251,29.35,78285.31,0.0,-0.57764,0.00037,14.1114]
[1777641910595,29.35,78285.31,0.0,-0.57764,0.00037,14.1114]
[1777641911259,29.35,78281.04,0.0,-0.57922,0.00037,14.09939]
[1777641916295,29.35,78280.09,0.0,-0.57957,0.00037,14.09664]
[1777641921331,29.34,78279.17,0.0,-0.57992,0.00037,14.09393]
[1777641925358,29.34,78274.29,0.0,-0.58173,0.00037,14.07973]
[1777641926363,29.34,78270.48,0.0,-0.58314,0.00037,14.06848]
[1777641929384,29.34,78268.13,0.0,-0.58402,0.00037,14.06142]
[1777641931463,29.33,78271.25,0.0,-0.58291,0.00037,14.06409]
[1777641935427,29.33,78265.51,0.0,-0.58503,0.00037,14.0468]
[1777641936433,29.33,78260.95,0.0,-0.58672,0.00037,14.03282]
[1777641939930,29.33,78262.88,0.0,-0.58602,0.00037,14.03868]
[1777641940462,29.33,78264.05,0.0,-0.58559,0.00037,14.04224]
[1777641943482,29.32,78268.27,0.0,-0.58404,0.00037,14.05493]
[1777641945497,29.32,78271.83,0.0,-0.58273,0.00037,14.06551]
[1777641950533,29.32,78273.31,0.0,-0.58219,0.00037,14.06981]
[1777641952553,29.32,78269.63,0.0,-0.58356,0.00037,14.05886]
[1777641957585,29.32,78268.66,0.0,-0.58392,0.00037,14.05595]
[1777641959599,29.32,78271.34,0.0,-0.58293,0.00037,14.06395]
[1777641964635,29.32,78270.5,0.0,-0.58324,0.00037,14.06144]
[1777641969670,29.32,78270.81,0.0,-0.58313,0.00037,14.06236]
[1777641974706,29.32,78271.34,0.0,-0.58293,0.00037,14.06393]
[1777641976655,29.32,78271.54,0.0,-0.58286,0.00037,14.06452]
[1777641976747,29.32,78265.05,0.0,-0.58525,0.00037,14.04503]
[1777641981755,29.32,78265.99,0.0,-0.5849,0.00037,14.04792]
[1777641982762,29.32,78269.14,0.0,-0.58374,0.00037,14.05742]
[1777641983800,29.32,78269.14,0.0,-0.58374,0.00037,14.05742]
[1777641984584,29.32,78266.58,0.0,-0.58468,0.00037,14.04973]
[1777641990216,29.32,78266.03,0.0,-0.58488,0.00037,14.0481]
[1777641996320,29.32,78266.12,0.0,-0.58488,0.00037,14.0418]
[1777641996390,29.32,78266.12,0.0,-0.58488,0.00037,14.0418]
[1777641996421,29.32,78270.46,0.0,-0.58327,0.00037,14.05485]
[1777641997868,29.32,78280.48,0.0,-0.57957,0.00037,14.0841]
[1777641999474,29.32,78282.51,0.0,-0.57882,0.00037,14.08987]
[1777641999866,29.32,78282.51,0.0,-0.57882,0.00037,14.08987]
[1777642000479,29.32,78281.46,0.0,-0.57921,0.00037,14.08689]
[1777642002433,29.32,78281.36,0.0,-0.57924,0.00037,14.0866]
[1777642002443,29.32,78276.22,0.0,-0.58115,0.00037,14.0718]
[1777642003911,29.32,78273.74,0.0,-0.58206,0.00037,14.06455]
[1777642009538,29.32,78276.1,0.0,-0.58119,0.00037,14.07146]
[1777642010960,29.32,78272.02,0.0,-0.5827,0.00037,14.05949]
[1777642012973,29.32,78268.85,0.0,-0.58387,0.00037,14.05006]
[1777642015993,29.32,78271.22,0.0,-0.58299,0.00037,14.05714]
[1777642021334,29.32,78273.47,0.0,-0.58216,0.00037,14.06379]
[1777642023042,29.32,78280.32,0.0,-0.57962,0.00037,14.08367]
[1777642024049,29.32,78282.73,0.0,-0.57873,0.00037,14.09051]
[1777642028076,29.32,78279.29,0.0,-0.58001,0.00037,14.08069]
[1777642032105,29.32,78275.2,0.0,-0.58152,0.00037,14.06883]
[1777642037139,29.32,78274.11,0.0,-0.58193,0.00037,14.06564]
[1777642042175,29.32,78275.99,0.0,-0.58123,0.00037,14.07114]
[1777642044213,29.32,78276.22,0.0,-0.58114,0.00037,14.07181]
[1777642044234,29.32,78276.22,0.0,-0.58114,0.00037,14.07181]
[1777642044517,29.32,78276.22,0.0,-0.58114,0.00037,14.07181]
[1777642044618,29.32,78275.78,0.0,-0.58131,0.00037,14.07054]
[1777642046591,29.32,78275.83,0.0,-0.58129,0.00037,14.07068]
[1777642047209,29.32,78274.45,0.0,-0.5818,0.00037,14.06666]
[1777642049224,29.32,78278.8,0.0,-0.58019,0.00037,14.0793]
[1777642050230,29.32,78282.2,0.0,-0.57893,0.00037,14.08901]
[1777642055265,29.32,78281.56,0.0,-0.5792,0.00037,14.08058]
[1777642058473,29.32,78280.81,0.0,-0.57948,0.00037,14.07844]
[1777642058512,29.32,78282.0,0.0,-0.57904,0.00037,14.08183]
[1777642060260,29.32,78281.87,0.0,-0.57909,0.00037,14.08146]
[1777642060594,29.32,78281.87,0.0,-0.57909,0.00037,14.08146]
[1777642060550,29.32,78282.89,0.0,-0.57871,0.00037,14.08435]
[1777642061307,29.32,78282.87,0.0,-0.57872,0.00037,14.08429]
[1777642062315,29.32,78287.46,0.0,-0.57702,0.00037,14.09715]
[1777642066107,29.32,78286.61,0.0,-0.57734,0.00037,14.09478]
[1777642066343,29.32,78286.4,0.0,-0.57741,0.00037,14.0942]
[1777642071380,29.32,78285.52,0.0,-0.57774,0.00037,14.09174]
[1777642074399,29.32,78282.8,0.0,-0.57875,0.00037,14.08409]
[1777642079435,29.32,78282.5,0.0,-0.57886,0.00037,14.08325]
[1777642080576,29.32,78285.02,0.0,-0.57792,0.00037,14.09036]
[1777642085476,29.32,78279.74,0.0,-0.57988,0.00037,14.0754]
[1777642087491,29.32,78277.21,0.0,-0.58081,0.00037,14.06813]
[1777642092529,29.33,78275.81,0.0,-0.58132,0.00037,14.06412]
[1777642097563,29.33,78276.73,0.0,-0.58097,0.00037,14.06687]
[1777642102596,29.33,78277.97,0.0,-0.5805,0.00037,14.07052]
[1777642103603,29.33,78280.69,0.0,-0.57949,0.00037,14.07834]
[1777642108642,29.34,78277.9,0.0,-0.58052,0.00037,14.07037]
[1777642113673,29.34,78276.76,0.0,-0.58098,0.00037,14.06048]
[1777642118708,29.34,78276.81,0.0,-0.58096,0.00037,14.06064]
[1777642120723,29.34,78272.96,0.0,-0.58238,0.00037,14.04939]
[1777642121248,29.34,78272.96,0.0,-0.58238,0.00037,14.04939]
[1777642121732,29.34,78268.82,0.0,-0.58391,0.00037,14.03709]
[1777642126766,29.34,78270.31,0.0,-0.58335,0.00037,14.0416]
[1777642131801,29.34,78271.46,0.0,-0.58292,0.00037,14.04506]
[1777642136838,29.34,78272.04,0.0,-0.5827,0.00037,14.04681]
[1777642140291,29.34,78272.12,0.0,-0.58267,0.00037,14.04705]
[1777642140615,29.35,78272.23,0.0,-0.58263,0.00037,14.04739]
[1777642145709,29.34,78274.41,0.0,-0.58184,0.00037,14.05372]
[1777642151111,29.34,78273.26,0.0,-0.58227,0.00037,14.05027]
[1777642157110,29.33,78269.33,0.0,-0.58374,0.00037,14.0385]
[1777642161321,29.33,78261.46,0.0,-0.58666,0.00037,14.01449]
[1777642164654,29.33,78262.28,0.0,-0.58635,0.00037,14.01702]
[1777642164756,29.33,78262.5,0.0,-0.58627,0.00037,14.01768]
[1777642165510,29.33,78262.5,0.0,-0.58627,0.00037,14.01768]
[1777642165612,29.33,78259.12,0.0,-0.58752,0.00037,14.00722]
[1777642166398,29.32,78248.17,0.0,-0.59159,0.00037,13.9721]
[1777642168684,29.32,78246.8,0.0,-0.5921,0.00037,13.96759]
[1777642169443,29.31,78244.48,0.0,-0.59296,0.00037,13.95995]
[1777642169986,29.31,78244.48,0.0,-0.59296,0.00037,13.95995]
[1777642170088,29.31,78242.24,0.0,-0.59379,0.00037,13.95254]
[1777642172492,29.31,78248.29,0.0,-0.59162,0.00037,13.96565]
[1777642173984,29.31,78248.29,0.0,-0.59162,0.00037,13.96565]
[1777642174109,29.31,78249.33,0.0,-0.59124,0.00037,13.96893]
[1777642176548,29.3,78251.93,0.0,-0.59029,0.00037,13.97722]
[1777642178133,29.3,78256.8,0.0,-0.58851,0.00037,13.9926]
[1777642183168,29.23,78255.95,0.0,-0.58904,0.00037,13.98819]
[1777642188204,29.22,78256.25,0.0,-0.58896,0.00037,13.98887]
[1777642193704,29.22,78254.58,0.0,-0.5896,0.00037,13.98339]
[1777642199286,29.2,78253.07,0.0,-0.59019,0.00037,13.97828]
[1777642204325,29.21,78248.79,0.0,-0.59177,0.00037,13.96443]
[1777642205566,29.21,78248.79,0.0,-0.59177,0.00037,13.96443]
[1777642205819,29.21,78237.47,0.0,-0.59595,0.00037,13.92671]
[1777642206434,29.21,78224.8,0.0,-0.60062,0.00037,13.8827]
[1777642208576,29.2,78215.29,0.0,-0.60413,0.00037,13.84828]
[1777642209405,29.2,78215.29,0.0,-0.60413,0.00037,13.84828]
[1777642209469,29.2,78213.11,0.0,-0.60493,0.00037,13.84027]
[1777642211699,29.2,78223.79,0.0,-0.60102,0.00037,13.87881]
[1777642212428,29.2,78229.43,0.0,-0.59895,0.00037,13.89871]
[1777642214406,29.19,78225.88,0.0,-0.60027,0.00037,13.88609]
[1777642215511,29.19,78225.88,0.0,-0.60027,0.00037,13.88609]
[1777642215517,29.19,78225.05,0.0,-0.60058,0.00037,13.88309]
[1777642216068,29.19,78225.05,0.0,-0.60058,0.00037,13.88309]
[1777642216747,29.19,78211.0,0.0,-0.60575,0.00037,13.83197]
[1777642217012,29.19,78211.0,0.0,-0.60575,0.00037,13.83197]
[1777642217478,29.19,78204.85,0.0,-0.60802,0.00037,13.80884]
[1777642218612,29.16,78193.99,0.0,-0.61208,0.00037,13.76606]
[1777642220711,29.14,78188.67,0.0,-0.61413,0.00037,13.744]
[1777642222329,29.13,78188.47,0.0,-0.61421,0.00037,13.74312]
[1777642222458,29.13,78187.79,0.0,-0.61446,0.00037,13.74041]
[1777642225199,29.13,78187.3,0.0,-0.61465,0.00037,13.73827]
[1777642225480,29.13,78188.08,0.0,-0.61438,0.00037,13.74131]
[1777642227493,29.12,78183.8,0.0,-0.61597,0.00037,13.72385]
[1777642228762,29.12,78183.8,0.0,-0.61597,0.00037,13.72385]
[1777642228797,29.12,78182.15,0.0,-0.61658,0.00036,13.71708]
[1777642229611,29.12,78189.86,0.0,-0.61377,0.00037,13.748]
[1777642230618,29.12,78193.08,0.0,-0.61259,0.00037,13.76067]
[1777642231716,29.11,78197.51,0.0,-0.61103,0.00037,13.77123]
[1777642233812,29.11,78202.17,0.0,-0.60933,0.00037,13.7891]
[1777642235257,29.11,78202.06,0.0,-0.60938,0.00037,13.78863]
[1777642235557,29.11,78203.76,0.0,-0.60876,0.00037,13.79509]
[1777642239585,29.1,78206.77,0.0,-0.60767,0.00037,13.80632]
[1777642240592,29.1,78204.09,0.0,-0.60866,0.00037,13.7961]
[1777642242606,29.1,78201.46,0.0,-0.60964,0.00037,13.7859]
[1777642245626,29.09,78207.94,0.0,-0.60728,0.00037,13.8104]
[1777642247641,29.09,78215.08,0.0,-0.60466,0.00037,13.83694]
[1777642247946,29.09,78215.08,0.0,-0.60466,0.00037,13.83694]
[1777642248759,29.09,78215.08,0.0,-0.60466,0.00037,13.83694]
[1777642248797,29.09,78215.08,0.0,-0.60466,0.00037,13.83694]
[1777642248858,29.09,78215.08,0.0,-0.60466,0.00037,13.83694]
[1777642248853,29.09,78218.24,0.0,-0.6035,0.00037,13.84848]
[1777642249654,29.09,78218.55,0.0,-0.60339,0.00037,13.84955]
[1777642251753,29.09,78219.04,0.0,-0.60322,0.00037,13.85128]
[1777642251771,29.08,78219.28,0.0,-0.60314,0.00037,13.85209]
[1777642252981,29.08,78219.6,0.0,-0.60303,0.00037,13.8532]
[1777642253294,29.08,78219.6,0.0,-0.60303,0.00037,13.8532]
[1777642253683,29.08,78219.79,0.0,-0.60296,0.00037,13.85383]
[1777642253965,29.08,78219.79,0.0,-0.60296,0.00037,13.85383]
[1777642254691,29.08,78235.35,0.0,-0.59722,0.00037,13.90896]
[1777642256704,29.08,78238.22,0.0,-0.59616,0.00037,13.91875]
[1777642256905,29.08,78238.22,0.0,-0.59616,0.00037,13.91875]
[1777642257711,29.08,78236.98,0.0,-0.59662,0.00037,13.91446]
[1777642258718,29.07,78241.25,0.0,-0.59505,0.00037,13.92899]
[1777642261739,29.07,78243.57,0.0,-0.59419,0.00037,13.93673]
[1777642263763,29.07,78251.99,0.0,-0.59107,0.00037,13.96455]
[1777642265770,29.07,78241.63,0.0,-0.59492,0.00037,13.93012]
[1777642266198,29.07,78241.63,0.0,-0.59492,0.00037,13.93012]
[1777642266503,29.07,78241.63,0.0,-0.59492,0.00037,13.93012]
[1777642266672,29.07,78241.63,0.0,-0.59492,0.00037,13.93012]
[1777642266694,29.07,78241.63,0.0,-0.59492,0.00037,13.93012]
[1777642266861,29.07,78241.63,0.0,-0.59492,0.00037,13.93012]
[1777642266777,29.07,78241.86,0.0,-0.59484,0.00037,13.93086]
[1777642266947,29.07,78241.86,0.0,-0.59484,0.00037,13.93086]
[1777642267502,29.07,78241.86,0.0,-0.59484,0.00037,13.93086]
[1777642267778,29.07,78241.86,0.0,-0.59484,0.00037,13.93086]
[1777642267813,29.07,78212.53,0.0,-0.60569,0.00037,13.82664]
[1777642269163,29.07,78212.66,0.0,-0.60564,0.00037,13.82709]
[1777642269381,29.07,78212.66,0.0,-0.60564,0.00037,13.82709]
[1777642269798,29.07,78221.33,0.0,-0.60245,0.00037,13.85891]
[1777642270113,29.07,78221.33,0.0,-0.60245,0.00037,13.85891]
[1777642270805,29.07,78232.06,0.0,-0.59848,0.00037,13.8971]
[1777642271814,29.06,78239.44,0.0,-0.59575,0.00037,13.92257]
[1777642273321,29.06,78240.06,0.0,-0.59552,0.00037,13.92468]
[1777642273837,29.06,78258.45,0.0,-0.58869,0.00037,13.98517]
[1777642274392,29.06,78258.45,0.0,-0.58869,0.00037,13.98517]
[1777642274833,29.06,78258.33,0.0,-0.58873,0.00037,13.98478]
[1777642275840,29.06,78261.26,0.0,-0.58764,0.00037,13.99403]
[1777642276851,29.06,78264.63,0.0,-0.58639,0.00037,14.00456]
[1777642277600,29.06,78264.63,0.0,-0.58639,0.00037,14.00456]
[1777642277691,29.06,78264.63,0.0,-0.58639,0.00037,14.00456]
[1777642277795,29.06,78264.63,0.0,-0.58639,0.00037,14.00456]
[1777642277812,29.06,78264.63,0.0,-0.58639,0.00037,14.00456]
[1777642277891,29.06,78269.75,0.0,-0.58448,0.00037,14.0203]
[1777642278192,29.06,78269.75,0.0,-0.58448,0.00037,14.0203]
[1777642278672,29.06,78269.75,0.0,-0.58448,0.00037,14.0203]
[1777642278861,29.06,78270.02,0.0,-0.58437,0.00037,14.02113]
[1777642279868,29.06,78278.72,0.0,-0.58112,0.00037,14.04711]
[1777642280813,29.06,78278.72,0.0,-0.58112,0.00037,14.04711]
[1777642280915,29.07,78278.71,0.0,-0.58112,0.00037,14.0471]
[1777642286917,29.07,78276.08,0.0,-0.5821,0.00037,14.03941]
[1777642290678,29.07,78275.22,0.0,-0.58242,0.00037,14.03686]
[1777642290682,29.07,78275.22,0.0,-0.58242,0.00037,14.03686]
[1777642290780,29.07,78274.59,0.0,-0.58265,0.00037,14.035]
[1777642292451,29.07,78270.35,0.0,-0.58427,0.00037,14.01563]
[1777642295194,29.07,78270.4,0.0,-0.58425,0.00037,14.01579]
[1777642295302,29.07,78271.46,0.0,-0.58386,0.00037,14.01901]
[1777642299706,29.07,78271.35,0.0,-0.5839,0.00037,14.0187]
[1777642299901,29.07,78270.61,0.0,-0.58417,0.00037,14.01647]
[1777642301014,29.07,78263.81,0.0,-0.58671,0.00037,13.99559]
[1777642302591,29.07,78263.81,0.0,-0.58671,0.00037,13.99559]
[1777642302683,29.07,78262.03,0.0,-0.58736,0.00037,13.99006]
[1777642305280,29.07,78261.55,0.0,-0.58754,0.00037,13.98858]
[1777642305377,29.08,78275.59,0.0,-0.5823,0.00037,14.0315]
[1777642306879,29.08,78275.15,0.0,-0.58246,0.00037,14.03022]
[1777642312093,29.08,78275.18,0.0,-0.58244,0.00037,14.03036]
[1777642314106,29.08,78278.6,0.0,-0.58116,0.00037,14.04048]
[1777642316950,29.08,78274.44,0.0,-0.58271,0.00037,14.02822]
[1777642318727,29.08,78274.44,0.0,-0.58271,0.00037,14.02822]
[1777642318878,29.08,78273.67,0.0,-0.58299,0.00037,14.02596]
[1777642320148,29.08,78265.27,0.0,-0.58613,0.00037,14.0004]
[1777642321155,29.08,78259.02,0.0,-0.58846,0.00037,13.9808]
[1777642322821,29.08,78264.33,0.0,-0.58647,0.00037,13.9975]
[1777642323521,29.08,78269.21,0.0,-0.58465,0.00037,14.01251]
[1777642324430,29.08,78269.21,0.0,-0.58465,0.00037,14.01251]
[1777642324501,29.08,78269.21,0.0,-0.58465,0.00037,14.01251]
[1777642324533,29.08,78272.62,0.0,-0.58338,0.00037,14.02284]
[1777642326190,29.09,78279.72,0.0,-0.58073,0.00037,14.04387]
[1777642327068,29.09,78279.72,0.0,-0.58073,0.00037,14.04387]
[1777642327197,29.09,78282.13,0.0,-0.57982,0.00037,14.05088]
[1777642332657,29.09,78282.99,0.0,-0.5795,0.00037,14.05338]
[1777642337280,29.09,78279.93,0.0,-0.58063,0.00037,14.04459]
[1777642342303,29.09,78279.22,0.0,-0.58089,0.00037,14.04259]
[1777642345633,29.09,78278.67,0.0,-0.58109,0.00037,14.04101]
[1777642345837,29.1,78279.11,0.0,-0.58092,0.00037,14.04232]
[1777642347339,29.1,78269.82,0.0,-0.58439,0.00037,14.01465]
[1777642348075,29.1,78269.82,0.0,-0.58439,0.00037,14.01465]
[1777642348440,29.1,78263.13,0.0,-0.58688,0.00037,13.9941]
[1777642350447,29.1,78259.97,0.0,-0.58805,0.00037,13.98424]
[1777642352061,29.1,78259.97,0.0,-0.58809,0.00037,13.97758]
[1777642352373,29.1,78258.44,0.0,-0.58866,0.00037,13.97273]
[1777642355395,29.1,78262.23,0.0,-0.58725,0.00037,13.98466]
[1777642360429,29.1,78262.29,0.0,-0.58724,0.00037,13.9848]
[1777642365465,29.09,78264.18,0.0,-0.58654,0.00037,13.99065]
[1777642370501,29.09,78264.27,0.0,-0.58651,0.00037,13.99089]
[1777642372696,29.09,78264.11,0.0,-0.58657,0.00037,13.9904]
[1777642372770,29.09,78269.66,0.0,-0.58449,0.00037,14.00749]
[1777642374881,29.11,78288.96,0.0,-0.57725,0.00037,14.06411]
[1777642376054,29.11,78288.63,0.0,-0.57737,0.00037,14.06318]
[1777642376579,29.11,78288.63,0.0,-0.57737,0.00037,14.06318]
[1777642376681,29.11,78296.65,0.0,-0.57436,0.00037,14.08532]
[1777642378024,29.11,78299.59,0.0,-0.57325,0.00037,14.09324]
[1777642378078,29.11,78299.59,0.0,-0.57325,0.00037,14.09324]
[1777642378558,29.11,78299.98,0.0,-0.57311,0.00037,14.09428]
[1777642379564,29.11,78310.12,0.0,-0.5693,0.00038,14.12066]
[1777642380572,29.11,78306.54,0.0,-0.57064,0.00038,14.1115]
[1777642382762,29.11,78305.93,0.0,-0.57087,0.00038,14.10994]
[1777642382850,29.11,78311.57,0.0,-0.56875,0.00038,14.12437]
[1777642388628,29.12,78315.39,0.0,-0.5673,0.00038,14.13397]
[1777642390641,29.12,78312.73,0.0,-0.5683,0.00038,14.12738]
[1777642395676,29.12,78316.21,0.0,-0.56698,0.00038,14.13608]
[1777642397696,29.13,78313.63,0.0,-0.56794,0.00038,14.12973]
[1777642398697,29.13,78318.3,0.0,-0.56618,0.00038,14.14124]
[1777642400926,29.13,78333.13,0.0,-0.5606,0.00038,14.17594]
[1777642401141,29.13,78333.13,0.0,-0.5606,0.00038,14.17594]
[1777642401988,29.14,78341.01,0.0,-0.5576,0.00038,14.19339]
[1777642402133,29.14,78341.01,0.0,-0.5576,0.00038,14.19339]
[1777642403868,29.14,78340.87,0.0,-0.55765,0.00038,14.19311]
[1777642403884,29.14,78340.87,0.0,-0.55765,0.00038,14.19311]
[1777642403969,29.15,78348.52,0.0,-0.55477,0.00038,14.20917]
[1777642405737,29.15,78348.3,0.0,-0.55485,0.00038,14.20873]
[1777642405808,29.15,78353.89,0.0,-0.55274,0.00038,14.22]
[1777642408518,29.15,78354.91,0.0,-0.55235,0.00038,14.22203]
[1777642408767,29.15,78352.54,0.0,-0.55324,0.00038,14.21734]
[1777642412038,29.17,78351.51,0.0,-0.5536,0.00038,14.21545]
[1777642412794,29.19,78350.79,0.0,-0.55385,0.00038,14.20764]
[1777642417831,29.2,78348.04,0.0,-0.55486,0.00038,14.20218]
[1777642419844,29.21,78351.38,0.0,-0.55359,0.00038,14.20905]
[1777642420852,29.22,78354.17,0.0,-0.55252,0.00038,14.21465]
[1777642421857,29.22,78364.13,0.0,-0.54876,0.00038,14.23367]
[1777642422970,29.23,78370.18,0.0,-0.54647,0.00038,14.24463]
[1777642423681,29.23,78370.18,0.0,-0.54647,0.00038,14.24463]
[1777642423739,29.23,78370.18,0.0,-0.54647,0.00038,14.24463]
[1777642423880,29.23,78370.1,0.0,-0.54649,0.00038,14.24453]
[1777642424879,29.26,78375.88,0.0,-0.54426,0.00038,14.25471]
[1777642425755,29.26,78375.88,0.0,-0.54426,0.00038,14.25471]
[1777642425760,29.26,78375.88,0.0,-0.54426,0.00038,14.25471]
[1777642425913,29.26,78375.88,0.0,-0.54426,0.00038,14.25471]
[1777642425960,29.29,78382.84,0.0,-0.54159,0.00038,14.26632]
[1777642426071,29.29,78382.84,0.0,-0.54159,0.00038,14.26632]
[1777642426762,29.29,78382.84,0.0,-0.54159,0.00038,14.26632]
[1777642426893,29.29,78382.37,0.0,-0.54177,0.00038,14.26558]
[1777642428997,29.29,78382.55,0.0,-0.54169,0.00038,14.26589]
[1777642429017,29.3,78390.92,0.0,-0.53854,0.00038,14.27885]
[1777642429491,29.3,78390.92,0.0,-0.53854,0.00038,14.27885]
[1777642429567,29.3,78390.92,0.0,-0.53854,0.00038,14.27885]
[1777642429714,29.3,78390.92,0.0,-0.53854,0.00038,14.27885]
[1777642429898,29.3,78390.92,0.0,-0.53854,0.00038,14.27885]
[1777642430040,29.3,78390.92,0.0,-0.53854,0.00038,14.27885]
[1777642429914,29.3,78390.99,0.0,-0.53851,0.00038,14.27895]
[1777642430252,29.3,78390.99,0.0,-0.53851,0.00038,14.27895]
[1777642430945,29.3,78390.99,0.0,-0.53851,0.00038,14.27895]
[1777642430989,29.3,78423.11,0.0,-0.52639,0.00038,14.32031]
[1777642431288,29.3,78423.11,0.0,-0.52639,0.00038,14.32031]
[1777642431725,29.3,78423.11,0.0,-0.52639,0.00038,14.32031]
[1777642431928,29.32,78423.23,0.0,-0.52632,0.00038,14.3205]
[1777642432938,29.32,78431.13,0.0,-0.52334,0.00038,14.32862]
[1777642433837,29.32,78431.13,0.0,-0.52334,0.00038,14.32862]
[1777642433943,29.33,78422.85,0.0,-0.52645,0.00038,14.32012]
[1777642436059,29.35,78429.27,0.0,-0.52401,0.00038,14.32685]
[1777642441030,29.38,78430.94,0.0,-0.52335,0.00038,14.32856]
[1777642441342,29.38,78429.95,0.0,-0.52372,0.00038,14.32759]
[1777642441716,29.38,78429.95,0.0,-0.52372,0.00038,14.32759]
[1777642441999,29.38,78429.95,0.0,-0.52372,0.00038,14.32759]
[1777642442085,29.39,78442.89,0.0,-0.51884,0.00038,14.33933]
[1777642442792,29.39,78442.89,0.0,-0.51884,0.00038,14.33933]
[1777642443046,29.39,78442.32,0.0,-0.51906,0.00038,14.33886]
[1777642443238,29.39,78442.32,0.0,-0.51906,0.00038,14.33886]
[1777642443732,29.39,78442.32,0.0,-0.51906,0.00038,14.33886]
[1777642443848,29.39,78442.32,0.0,-0.51906,0.00038,14.33886]
[1777642443999,29.39,78442.32,0.0,-0.51906,0.00038,14.33886]
[1777642444933,29.39,78443.22,0.0,-0.51872,0.00038,14.3396]
[1777642445034,29.39,78444.58,0.0,-0.5182,0.00038,14.3407]
[1777642446650,29.39,78444.34,0.0,-0.51829,0.00038,14.34051]
[1777642447035,29.39,78439.76,0.0,-0.52002,0.00038,14.33669]
[1777642448041,29.39,78445.07,0.0,-0.51802,0.00038,14.3411]
[1777642450055,29.39,78449.6,0.0,-0.51631,0.00038,14.34457]
[1777642451062,29.4,78452.65,0.0,-0.51516,0.00038,14.34676]
[1777642452057,29.4,78452.65,0.0,-0.51516,0.00038,14.34676]
[1777642452103,29.4,78452.51,0.0,-0.51521,0.00038,14.34667]
[1777642453042,29.4,78452.51,0.0,-0.51521,0.00038,14.34667]
[1777642453093,29.4,78452.51,0.0,-0.51521,0.00038,14.34667]
[1777642453096,29.4,78469.77,0.0,-0.5087,0.00038,14.35685]
[1777642453430,29.4,78469.77,0.0,-0.5087,0.00038,14.35685]
[1777642453466,29.4,78469.77,0.0,-0.5087,0.00038,14.35685]
[1777642454086,29.41,78470.68,0.0,-0.50836,0.00038,14.35728]
[1777642454432,29.41,78470.68,0.0,-0.50836,0.00038,14.35728]
[1777642455092,29.46,78471.77,0.0,-0.50792,0.00038,14.3578]
[1777642456093,29.46,78471.77,0.0,-0.50792,0.00038,14.3578]
[1777642456112,29.51,78470.77,0.0,-0.50827,0.00038,14.35735]
[1777642456252,29.51,78470.77,0.0,-0.50827,0.00038,14.35735]
[1777642457107,29.56,78471.56,0.0,-0.50796,0.00037,14.35773]
[1777642459118,29.62,78466.64,0.0,-0.50977,0.00037,14.35538]
[1777642459908,29.62,78466.64,0.0,-0.50977,0.00037,14.35538]
[1777642460082,29.62,78461.23,0.0,-0.51179,0.00037,14.35242]
[1777642460717,29.62,78448.79,0.0,-0.51645,0.00037,14.34422]
[1777642461900,29.62,78442.33,0.0,-0.51886,0.00037,14.33919]
[1777642462607,29.62,78435.09,0.0,-0.52157,0.00037,14.33293]
[1777642464474,29.61,78418.45,0.0,-0.52779,0.00037,14.31603]
[1777642465444,29.61,78418.45,0.0,-0.52779,0.00037,14.31603]
[1777642465491,29.62,78413.44,0.0,-0.52966,0.00037,14.31028]
[1777642467719,29.62,78413.44,0.0,-0.52966,0.00037,14.31029]
[1777642468028,29.62,78411.19,0.0,-0.53049,0.00037,14.3076]
[1777642468992,29.62,78400.94,0.0,-0.53432,0.00037,14.29455]
[1777642469916,29.63,78393.03,0.0,-0.53726,0.00037,14.28359]
[1777642471206,29.63,78391.94,0.0,-0.53769,0.00037,14.2755]
[1777642472036,29.63,78390.08,0.0,-0.53838,0.00037,14.27279]
[1777642475092,29.64,78393.43,0.0,-0.53712,0.00037,14.27769]
[1777642478098,29.64,78397.84,0.0,-0.53546,0.00037,14.28391]
[1777642482282,29.65,78392.66,0.0,-0.53738,0.00037,14.27666]
[1777642483198,29.65,78392.66,0.0,-0.53738,0.00037,14.27666]
[1777642483292,29.65,78392.66,0.0,-0.53738,0.00037,14.27666]
[1777642483760,29.66,78386.0,0.0,-0.53986,0.00037,14.26682]
[1777642485302,29.66,78380.28,0.0,-0.54198,0.00037,14.25794]
[1777642487542,29.66,78378.1,0.0,-0.54279,0.00037,14.25446]
[1777642490419,29.67,78385.84,0.0,-0.5399,0.00037,14.26665]
[1777642492998,29.67,78385.84,0.0,-0.53989,0.00037,14.26666]
[1777642493099,29.68,78386.56,0.0,-0.53962,0.00037,14.26778]
[1777642493462,29.68,78389.81,0.0,-0.53841,0.00037,14.27263]
[1777642497661,29.68,78392.94,0.0,-0.53723,0.00037,14.27722]
[1777642500881,29.69,78397.06,0.0,-0.53569,0.00037,14.28305]
[1777642501253,29.69,78397.06,0.0,-0.53569,0.00037,14.28305]
[1777642501415,29.69,78397.06,0.0,-0.53569,0.00037,14.28305]
[1777642503032,29.69,78397.06,0.0,-0.53569,0.00037,14.28305]
[1777642503121,29.7,78407.96,0.0,-0.53162,0.00037,14.29738]
[1777642503723,29.7,78407.96,0.0,-0.53162,0.00037,14.29738]
[1777642503894,29.7,78407.96,0.0,-0.53162,0.00037,14.29738]
[1777642503911,29.7,78407.96,0.0,-0.53162,0.00037,14.29738]
[1777642503936,29.7,78414.4,0.0,-0.52922,0.00037,14.30514]
[1777642505443,29.7,78424.87,0.0,-0.52532,0.00037,14.31666]
[1777642506825,29.7,78424.87,0.0,-0.52532,0.00037,14.31666]
[1777642506834,29.7,78424.87,0.0,-0.52532,0.00037,14.31666]
[1777642507101,29.7,78424.87,0.0,-0.52532,0.00037,14.31666]
[1777642507140,29.7,78435.78,0.0,-0.52125,0.00037,14.32719]
[1777642507212,29.7,78435.78,0.0,-0.52125,0.00037,14.32719]
[1777642507961,29.7,78435.78,0.0,-0.52125,0.00037,14.32719]
[1777642508063,29.7,78450.6,0.0,-0.51572,0.00037,14.33912]
[1777642508832,29.7,78450.6,0.0,-0.51572,0.00037,14.33912]
[1777642508982,29.7,78450.6,0.0,-0.51572,0.00037,14.33912]
[1777642509054,29.7,78450.6,0.0,-0.51572,0.00037,14.33912]
[1777642509093,29.7,78450.6,0.0,-0.51572,0.00037,14.33912]
[1777642509147,29.7,78450.6,0.0,-0.51572,0.00037,14.33912]
[1777642509155,29.7,78455.96,0.0,-0.51372,0.00037,14.34276]
[1777642509662,29.7,78455.96,0.0,-0.51372,0.00037,14.34276]
[1777642509813,29.7,78455.96,0.0,-0.51372,0.00037,14.34276]
[1777642509978,29.7,78467.89,0.0,-0.50927,0.00037,14.34955]
[1777642510982,29.7,78467.89,0.0,-0.50927,0.00037,14.34955]
[1777642511083,29.71,78474.07,0.0,-0.50696,0.00037,14.35237]
[1777642511602,29.71,78474.07,0.0,-0.50696,0.00037,14.35237]
[1777642511997,29.71,78474.07,0.0,-0.50696,0.00037,14.35237]
[1777642512099,29.71,78473.91,0.0,-0.50702,0.00037,14.3523]
[1777642515765,29.71,78474.79,0.0,-0.50669,0.00037,14.35267]
[1777642515839,29.72,78472.74,0.0,-0.50745,0.00037,14.35181]
[1777642517918,29.72,78472.74,0.0,-0.50745,0.00037,14.35181]
[1777642517935,29.72,78473.37,0.0,-0.50721,0.00037,14.35208]
[1777642520866,29.73,78470.36,0.0,-0.50833,0.00037,14.35074]
[1777642521427,29.73,78470.36,0.0,-0.50833,0.00037,14.35074]
[1777642521455,29.73,78470.36,0.0,-0.50833,0.00037,14.35074]
[1777642521592,29.73,78470.36,0.0,-0.50833,0.00037,14.35074]
[1777642522053,29.73,78468.89,0.0,-0.50888,0.00037,14.35005]
[1777642522864,29.73,78468.89,0.0,-0.50888,0.00037,14.35005]
[1777642522910,29.73,78468.89,0.0,-0.50888,0.00037,14.35005]
[1777642522945,29.73,78468.89,0.0,-0.50888,0.00037,14.35005]
[1777642522965,29.75,78460.0,0.0,-0.51219,0.00037,14.34529]
[1777642523534,29.75,78460.0,0.0,-0.51219,0.00037,14.34529]
[1777642523588,29.75,78460.0,0.0,-0.51219,0.00037,14.34529]
[1777642523671,29.75,78460.0,0.0,-0.51219,0.00037,14.34529]
[1777642523961,29.75,78460.0,0.0,-0.51219,0.00037,14.34529]
[1777642524048,29.75,78451.11,0.0,-0.5155,0.00037,14.33953]
[1777642524832,29.75,78451.11,0.0,-0.5155,0.00037,14.33953]
[1777642524894,29.75,78451.11,0.0,-0.5155,0.00037,14.33953]
[1777642524933,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525546,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525642,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525649,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525708,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525820,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525823,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525830,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525832,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642525892,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642526000,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642526003,29.75,78441.13,0.0,-0.51921,0.00037,14.33188]
[1777642526088,29.75,78433.3,0.0,-0.52213,0.00037,14.32502]
[1777642526262,29.75,78433.3,0.0,-0.52213,0.00037,14.32502]
[1777642526335,29.75,78433.3,0.0,-0.52213,0.00037,14.32502]
[1777642527598,29.75,78430.26,0.0,-0.52326,0.00037,14.32215]
[1777642529737,29.75,78432.1,0.0,-0.52258,0.00037,14.3239]
[1777642529756,29.75,78432.1,0.0,-0.52258,0.00037,14.3239]
[1777642529958,29.75,78431.69,0.0,-0.52273,0.00037,14.32351]
[1777642530829,29.75,78431.69,0.0,-0.52273,0.00037,14.32351]
[1777642530849,29.75,78431.69,0.0,-0.52273,0.00037,14.32351]
[1777642530928,29.75,78421.46,0.0,-0.52653,0.00037,14.31319]
[1777642531767,29.75,78426.38,0.0,-0.52472,0.00037,14.31181]
[1777642532633,29.75,78426.49,0.0,-0.52468,0.00037,14.31192]
[1777642534009,29.75,78432.91,0.0,-0.52228,0.00037,14.31815]
[1777642538177,29.76,78427.61,0.0,-0.52425,0.00037,14.31305]
[1777642538490,29.76,78427.61,0.0,-0.52425,0.00037,14.31305]
[1777642539120,29.76,78427.61,0.0,-0.52425,0.00037,14.31305]
[1777642539191,29.76,78420.28,0.0,-0.52698,0.00037,14.30542]
[1777642543710,29.76,78419.01,0.0,-0.52745,0.00037,14.30404]
[1777642544510,29.76,78419.01,0.0,-0.52745,0.00037,14.30404]
[1777642544526,29.76,78419.01,0.0,-0.52745,0.00037,14.30404]
[1777642544911,29.76,78419.01,0.0,-0.52745,0.00037,14.30404]
[1777642545160,29.76,78419.01,0.0,-0.52745,0.00037,14.30404]
[1777642545173,29.76,78419.01,0.0,-0.52745,0.00037,14.30404]
[1777642545012,29.76,78419.54,0.0,-0.52725,0.00037,14.30463]
[1777642545520,29.76,78419.54,0.0,-0.52725,0.00037,14.30463]
[1777642545542,29.76,78419.54,0.0,-0.52725,0.00037,14.30463]
[1777642545724,29.76,78419.54,0.0,-0.52725,0.00037,14.30463]
[1777642546731,29.77,78424.42,0.0,-0.52543,0.00037,14.30983]
[1777642547737,29.77,78414.98,0.0,-0.52894,0.00037,14.29951]
[1777642548745,29.77,78411.81,0.0,-0.53012,0.00037,14.29579]
[1777642550759,29.77,78416.62,0.0,-0.52833,0.00037,14.30139]
[1777642551766,29.77,78423.32,0.0,-0.52583,0.00037,14.30871]
[1777642556801,29.78,78424.98,0.0,-0.52521,0.00037,14.31044]
[1777642557710,29.78,78424.98,0.0,-0.52521,0.00037,14.31044]
[1777642557812,29.78,78421.54,0.0,-0.52649,0.00037,14.30683]
[1777642559372,29.78,78421.75,0.0,-0.52641,0.00037,14.30706]
[1777642559376,29.78,78421.75,0.0,-0.52641,0.00037,14.30706]
[1777642559387,29.78,78421.75,0.0,-0.52641,0.00037,14.30706]
[1777642560113,29.78,78422.24,0.0,-0.52623,0.00037,14.30759]
[1777642561871,29.78,78422.43,0.0,-0.52616,0.00037,14.30779]
[1777642563428,29.78,78422.69,0.0,-0.52606,0.00037,14.30807]
[1777642563954,29.78,78424.39,0.0,-0.52542,0.00037,14.30985]
[1777642565461,29.79,78424.54,0.0,-0.52537,0.00037,14.31001]
[1777642565968,29.79,78420.25,0.0,-0.52696,0.00037,14.30546]
[1777642566651,29.79,78420.25,0.0,-0.52696,0.00037,14.30546]
[1777642567120,29.79,78426.11,0.0,-0.52478,0.00037,14.31162]
[1777642567474,29.79,78426.11,0.0,-0.52478,0.00037,14.31162]
[1777642567492,29.79,78426.11,0.0,-0.52478,0.00037,14.31162]
[1777642567879,29.79,78426.21,0.0,-0.52474,0.00037,14.31172]
[1777642568827,29.79,78426.21,0.0,-0.52474,0.00037,14.31172]
[1777642568842,29.79,78426.21,0.0,-0.52474,0.00037,14.31172]
[1777642568846,29.79,78426.21,0.0,-0.52474,0.00037,14.31172]
[1777642568927,29.79,78433.63,0.0,-0.52198,0.00037,14.31889]
[1777642571910,29.79,78430.58,0.0,-0.52311,0.00037,14.31603]
[1777642575935,29.79,78434.31,0.0,-0.52172,0.00037,14.31952]
[1777642577166,29.79,78425.51,0.0,-0.525,0.00037,14.31102]
[1777642577667,29.79,78425.51,0.0,-0.525,0.00037,14.31102]
[1777642577953,29.79,78425.62,0.0,-0.52496,0.00037,14.31113]
[1777642578972,29.8,78413.09,0.0,-0.52961,0.00037,14.2974]
[1777642579963,29.8,78413.09,0.0,-0.52961,0.00037,14.2974]
[1777642579977,29.8,78413.09,0.0,-0.52961,0.00037,14.2974]
[1777642580061,29.8,78414.68,0.0,-0.52902,0.00037,14.29925]
[1777642582960,29.8,78414.52,0.0,-0.52908,0.00037,14.29908]
[1777642582978,29.8,78414.52,0.0,-0.52908,0.00037,14.29908]
[1777642583027,29.8,78411.14,0.0,-0.53033,0.00037,14.29511]
[1777642589031,29.82,78413.96,0.0,-0.52926,0.00037,14.29848]
[1777642593059,29.83,78407.7,0.0,-0.53159,0.00037,14.28448]
[1777642593893,29.83,78407.7,0.0,-0.53159,0.00037,14.28448]
[1777642594213,29.83,78410.84,0.0,-0.53042,0.00037,14.28832]
[1777642595928,29.83,78411.34,0.0,-0.53023,0.00037,14.28892]
[1777642596083,29.83,78416.83,0.0,-0.52819,0.00037,14.29529]
[1777642597820,29.84,78414.96,0.0,-0.52889,0.00037,14.29317]
[1777642598098,29.84,78413.73,0.0,-0.52934,0.00037,14.29176]
[1777642601119,29.84,78410.38,0.0,-0.53058,0.00037,14.2878]
[1777642604722,29.85,78411.53,0.0,-0.53015,0.00037,14.2892]
[1777642605147,29.85,78412.07,0.0,-0.52994,0.00037,14.28984]
[1777642606154,29.85,78415.02,0.0,-0.52885,0.00037,14.29328]
[1777642607161,29.85,78420.98,0.0,-0.52664,0.00037,14.2999]
[1777642609009,29.85,78419.2,0.0,-0.52729,0.00037,14.29797]
[1777642609023,29.85,78419.2,0.0,-0.52729,0.00037,14.29797]
[1777642609176,29.85,78418.9,0.0,-0.52741,0.00037,14.29765]
[1777642610183,29.85,78423.87,0.0,-0.52556,0.00037,14.30296]
[1777642611123,29.85,78423.87,0.0,-0.52556,0.00037,14.30296]
[1777642611225,29.85,78423.87,0.0,-0.52556,0.00037,14.30296]
[1777642611203,29.85,78440.07,0.0,-0.51954,0.00037,14.31814]
[1777642612199,29.85,78440.07,0.0,-0.51954,0.00037,14.31814]
[1777642612208,29.85,78440.07,0.0,-0.51954,0.00037,14.31814]
[1777642612240,29.86,78450.43,0.0,-0.51569,0.00037,14.32614]
[1777642612603,29.86,78450.43,0.0,-0.51569,0.00037,14.32614]
[1777642613208,29.86,78450.34,0.0,-0.51573,0.00037,14.32608]
[1777642614783,29.86,78451.6,0.0,-0.51526,0.00037,14.32697]
[1777642614834,29.86,78451.6,0.0,-0.51526,0.00037,14.32697]
[1777642615909,29.86,78450.41,0.0,-0.5157,0.00037,14.32613]
[1777642615925,29.86,78450.41,0.0,-0.5157,0.00037,14.32613]
[1777642616229,29.86,78453.91,0.0,-0.5144,0.00037,14.32854]
[1777642617236,29.87,78461.14,0.0,-0.51171,0.00037,14.33302]
[1777642618103,29.87,78461.14,0.0,-0.51171,0.00037,14.33302]
[1777642618224,29.87,78461.14,0.0,-0.51171,0.00037,14.33302]
[1777642618348,29.87,78462.56,0.0,-0.51118,0.00037,14.33382]
[1777642618360,29.87,78462.56,0.0,-0.51118,0.00037,14.33382]
[1777642619250,29.87,78462.37,0.0,-0.51125,0.00037,14.33372]
[1777642620334,29.87,78462.47,0.0,-0.51121,0.00037,14.33378]
[1777642620380,29.87,78462.47,0.0,-0.51121,0.00037,14.33378]
[1777642621264,29.88,78462.25,0.0,-0.51129,0.00037,14.33366]
[1777642622316,29.88,78461.3,0.0,-0.51164,0.00037,14.33312]
[1777642622921,29.88,78461.3,0.0,-0.51164,0.00037,14.33312]
[1777642623121,29.88,78461.3,0.0,-0.51164,0.00037,14.33312]
[1777642623150,29.88,78461.3,0.0,-0.51164,0.00037,14.33312]
[1777642623230,29.88,78461.3,0.0,-0.51164,0.00037,14.33312]
[1777642623286,29.88,78460.05,0.0,-0.5121,0.00037,14.3324]
[1777642623427,29.88,78460.05,0.0,-0.5121,0.00037,14.3324]
[1777642623680,29.88,78460.05,0.0,-0.5121,0.00037,14.3324]
[1777642623755,29.88,78460.05,0.0,-0.5121,0.00037,14.3324]
[1777642623821,29.88,78460.05,0.0,-0.5121,0.00037,14.3324]
[1777642623826,29.88,78460.05,0.0,-0.5121,0.00037,14.3324]
[1777642624301,29.88,78462.77,0.0,-0.51109,0.00037,14.33395]
[1777642624990,29.88,78462.77,0.0,-0.51109,0.00037,14.33395]
[1777642625311,29.89,78478.49,0.0,-0.50525,0.00037,14.34112]
[1777642625454,29.89,78478.49,0.0,-0.50525,0.00037,14.34112]
[1777642625559,29.89,78478.49,0.0,-0.50525,0.00037,14.34112]
[1777642625727,29.89,78478.49,0.0,-0.50525,0.00037,14.34112]
[1777642626059,29.89,78478.49,0.0,-0.50525,0.00037,14.34112]
[1777642626162,29.89,78478.49,0.0,-0.50525,0.00037,14.34112]
[1777642626268,29.89,78478.49,0.0,-0.50525,0.00037,14.34112]
[1777642626309,29.89,78488.77,0.0,-0.50144,0.00037,14.34415]
[1777642626390,29.89,78488.77,0.0,-0.50144,0.00037,14.34415]
[1777642627031,29.89,78488.77,0.0,-0.50144,0.00037,14.34415]
[1777642627316,29.89,78486.13,0.0,-0.50242,0.00037,14.3435]
[1777642627328,29.89,78486.13,0.0,-0.50242,0.00037,14.3435]
[1777642628889,29.89,78486.29,0.0,-0.50236,0.00037,14.34354]
[1777642630337,29.89,78479.07,0.0,-0.50504,0.00037,14.34133]
[1777642631347,29.89,78475.85,0.0,-0.50623,0.00037,14.34013]
[1777642631713,29.89,78475.85,0.0,-0.50623,0.00037,14.34013]
[1777642631754,29.89,78475.85,0.0,-0.50623,0.00037,14.34013]
[1777642631778,29.89,78475.85,0.0,-0.50623,0.00037,14.34013]
[1777642632156,29.89,78475.85,0.0,-0.50623,0.00037,14.34013]
[1777642632177,29.89,78475.85,0.0,-0.50623,0.00037,14.34013]
[1777642632352,29.89,78473.87,0.0,-0.50697,0.00037,14.33933]
[1777642632383,29.89,78473.87,0.0,-0.50697,0.00037,14.33933]
[1777642632452,29.89,78473.87,0.0,-0.50697,0.00037,14.33933]
[1777642632485,29.89,78473.87,0.0,-0.50697,0.00037,14.33933]
[1777642633359,29.89,78459.46,0.0,-0.51232,0.00037,14.33205]
[1777642633377,29.89,78459.46,0.0,-0.51232,0.00037,14.33205]
[1777642633390,29.89,78459.46,0.0,-0.51232,0.00037,14.33205]
[1777642633406,29.89,78459.46,0.0,-0.51232,0.00037,14.33205]
[1777642633892,29.89,78459.46,0.0,-0.51232,0.00037,14.33205]
[1777642634365,29.89,78448.34,0.0,-0.51644,0.00037,14.32468]
[1777642634611,29.89,78448.34,0.0,-0.51644,0.00037,14.32468]
[1777642634623,29.89,78448.34,0.0,-0.51644,0.00037,14.32468]
[1777642635370,29.89,78442.77,0.0,-0.51851,0.00037,14.3204]
[1777642639242,29.89,78448.49,0.0,-0.51638,0.00037,14.32479]
[1777642640346,29.9,78456.98,0.0,-0.51323,0.00037,14.33055]
[1777642640511,29.9,78462.23,0.0,-0.51128,0.00037,14.33366]
[1777642642782,29.9,78461.03,0.0,-0.51173,0.00037,14.33298]
[1777642645490,29.91,78457.19,0.0,-0.51315,0.00037,14.33069]
[1777642648136,29.91,78449.92,0.0,-0.51584,0.00037,14.32584]
[1777642649317,29.91,78444.5,0.0,-0.51785,0.00037,14.3218]
[1777642650677,29.91,78439.96,0.0,-0.51953,0.00037,14.31813]
[1777642653348,29.91,78436.31,0.0,-0.5209,0.00037,14.30849]
[1777642654179,29.91,78436.31,0.0,-0.5209,0.00037,14.30849]
[1777642654352,29.91,78436.31,0.0,-0.5209,0.00037,14.30849]
[1777642654333,29.91,78426.26,0.0,-0.52463,0.00037,14.29902]
[1777642654486,29.91,78426.26,0.0,-0.52463,0.00037,14.29902]
[1777642654954,29.91,78410.92,0.0,-0.53031,0.00037,14.28216]
[1777642655532,29.91,78410.92,0.0,-0.53031,0.00037,14.28216]
[1777642655618,29.91,78401.64,0.0,-0.53374,0.00037,14.27056]
[1777642656521,29.92,78401.64,0.0,-0.53374,0.00037,14.27057]
[1777642657554,29.92,78401.64,0.0,-0.53374,0.00037,14.27057]
[1777642657575,29.92,78401.64,0.0,-0.53374,0.00037,14.27057]
[1777642657608,29.92,78401.64,0.0,-0.53374,0.00037,14.27057]
[1777642658108,29.92,78401.64,0.0,-0.53374,0.00037,14.27057]
[1777642658217,29.92,78401.64,0.0,-0.53374,0.00037,14.27057]
[1777642658230,29.92,78401.64,0.0,-0.53374,0.00037,14.27057]
[1777642658628,29.92,78402.31,0.0,-0.53349,0.00037,14.27145]
[1777642658633,29.92,78402.31,0.0,-0.53349,0.00037,14.27145]
[1777642658643,29.92,78402.31,0.0,-0.53349,0.00037,14.27145]
[1777642658646,29.92,78402.31,0.0,-0.53349,0.00037,14.27145]
[1777642658652,29.92,78402.31,0.0,-0.53349,0.00037,14.27145]
[1777642658676,29.92,78402.31,0.0,-0.53349,0.00037,14.27145]
[1777642659392,29.92,78409.76,0.0,-0.53073,0.00037,14.28079]
[1777642659603,29.92,78409.76,0.0,-0.53073,0.00037,14.28079]
[1777642660322,29.92,78414.36,0.0,-0.52903,0.00037,14.28621]
[1777642661021,29.92,78414.36,0.0,-0.52903,0.00037,14.28621]
[1777642661072,29.92,78423.59,0.0,-0.52561,0.00037,14.29632]
[1777642662220,29.92,78424.71,0.0,-0.52519,0.00037,14.29747]
[1777642667294,29.93,78423.21,0.0,-0.52574,0.00037,14.29593]
[1777642667395,29.93,78426.86,0.0,-0.52439,0.00037,14.29966]
[1777642667593,29.93,78426.86,0.0,-0.52439,0.00037,14.29966]
[1777642667718,29.93,78426.86,0.0,-0.52439,0.00037,14.29966]
[1777642668133,29.93,78433.28,0.0,-0.52201,0.00037,14.3058]
[1777642669380,29.93,78443.47,0.0,-0.51823,0.00037,14.3145]
[1777642669618,29.93,78443.47,0.0,-0.51823,0.00037,14.3145]
[1777642669658,29.93,78456.67,0.0,-0.51333,0.00037,14.32387]
[1777642671050,29.93,78456.67,0.0,-0.51333,0.00037,14.32387]
[1777642671056,29.94,78457.24,0.0,-0.51312,0.00037,14.32423]
[1777642671830,29.94,78460.91,0.0,-0.51176,0.00037,14.32642]
[1777642676270,29.96,78454.18,0.0,-0.51424,0.00037,14.32229]
[1777642677141,29.96,78451.4,0.0,-0.51527,0.00037,14.32041]
[1777642679331,29.96,78451.99,0.0,-0.51505,0.00037,14.32082]
[1777642680945,29.96,78451.82,0.0,-0.51511,0.00037,14.32071]
[1777642681244,29.96,78451.82,0.0,-0.51511,0.00037,14.32071]
[1777642681346,29.97,78446.31,0.0,-0.51715,0.00037,14.31674]
[1777642681890,29.97,78436.0,0.0,-0.52096,0.00037,14.30831]
[1777642683358,29.97,78430.64,0.0,-0.52295,0.00037,14.30341]
[1777642685366,29.97,78430.64,0.0,-0.52295,0.00037,14.30341]
[1777642685376,29.97,78419.0,0.0,-0.52726,0.00037,14.29155]
[1777642687340,29.97,78418.88,0.0,-0.5273,0.00037,14.29142]
[1777642687048,29.97,78402.87,0.0,-0.53322,0.00037,14.27237]
[1777642688069,29.97,78398.81,0.0,-0.53472,0.00037,14.26705]
[1777642689286,29.97,78398.81,0.0,-0.53472,0.00037,14.26705]
[1777642689307,29.97,78398.81,0.0,-0.53472,0.00037,14.26705]
[1777642689370,29.97,78396.93,0.0,-0.53541,0.00037,14.26452]
[1777642691219,29.97,78384.11,0.0,-0.54014,0.00037,14.24609]
[1777642691446,29.97,78384.11,0.0,-0.54014,0.00037,14.24609]
[1777642691952,29.97,78374.86,0.0,-0.54355,0.00037,14.23155]
[1777642692682,29.97,78374.86,0.0,-0.54355,0.00037,14.23155]
[1777642692697,29.97,78374.86,0.0,-0.54355,0.00037,14.23155]
[1777642692709,29.97,78374.86,0.0,-0.54355,0.00037,14.23155]
[1777642693361,29.98,78372.98,0.0,-0.54424,0.00037,14.22847]
[1777642693772,29.98,78372.98,0.0,-0.54424,0.00037,14.22847]
[1777642694126,29.98,78372.98,0.0,-0.54424,0.00037,14.22847]
[1777642694396,29.98,78372.98,0.0,-0.54424,0.00037,14.22847]
[1777642694227,29.98,78358.41,0.0,-0.54961,0.00037,14.20313]
[1777642694638,29.98,78358.41,0.0,-0.54961,0.00037,14.20313]
[1777642694829,29.98,78358.41,0.0,-0.54961,0.00037,14.20313]
[1777642694967,29.98,78358.41,0.0,-0.54961,0.00037,14.20313]
[1777642694970,29.98,78358.41,0.0,-0.54961,0.00037,14.20313]
[1777642695070,29.98,78354.67,0.0,-0.55098,0.00037,14.1962]
[1777642695853,29.98,78354.67,0.0,-0.55098,0.00037,14.1962]
[1777642695876,29.98,78354.67,0.0,-0.55098,0.00037,14.1962]
[1777642695885,29.98,78354.67,0.0,-0.55098,0.00037,14.1962]
[1777642695904,29.98,78354.67,0.0,-0.55098,0.00037,14.1962]
[1777642695938,29.98,78354.67,0.0,-0.55098,0.00037,14.1962]
[1777642696007,29.98,78352.65,0.0,-0.55173,0.00037,14.1924]
[1777642697503,29.97,78350.83,0.0,-0.5524,0.00037,14.18892]
[1777642697507,29.97,78350.83,0.0,-0.5524,0.00037,14.18892]
[1777642698313,29.97,78350.83,0.0,-0.5524,0.00037,14.18892]
[1777642698414,29.97,78354.17,0.0,-0.55117,0.00037,14.19525]
[1777642702855,29.97,78358.0,0.0,-0.54977,0.00037,14.20234]
[1777642703860,29.97,78354.19,0.0,-0.55117,0.00037,14.19526]
[1777642704867,29.97,78351.47,0.0,-0.55217,0.00037,14.1901]
[1777642706359,29.97,78346.3,0.0,-0.55408,0.00037,14.18003]
[1777642707436,29.97,78346.3,0.0,-0.55408,0.00037,14.18003]
[1777642707460,29.97,78345.86,0.0,-0.55424,0.00037,14.17916]
[1777642707566,29.97,78345.86,0.0,-0.55424,0.00037,14.17916]
[1777642707643,29.97,78345.86,0.0,-0.55424,0.00037,14.17916]
[1777642707906,29.97,78344.61,0.0,-0.5547,0.00037,14.17666]
[1777642709374,29.96,78320.91,0.0,-0.5634,0.00037,14.126]
[1777642710022,29.96,78320.91,0.0,-0.5634,0.00037,14.126]
[1777642710449,29.96,78299.1,0.0,-0.57139,0.00037,14.07346]
[1777642710930,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711811,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711819,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711826,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711838,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711849,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711853,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711863,29.96,78298.75,0.0,-0.57152,0.00037,14.07254]
[1777642711937,29.96,78285.69,0.0,-0.57633,0.00036,14.0317]
[1777642712486,29.96,78285.69,0.0,-0.57633,0.00036,14.0317]
[1777642713178,29.96,78285.69,0.0,-0.57633,0.00036,14.0317]
[1777642713290,29.96,78287.25,0.0,-0.57576,0.00036,14.03588]
[1777642713507,29.96,78287.25,0.0,-0.57576,0.00036,14.03588]
[1777642713720,29.96,78287.25,0.0,-0.57576,0.00036,14.03588]
[1777642714141,29.96,78284.53,0.0,-0.57676,0.00036,14.02854]
[1777642714526,29.96,78284.53,0.0,-0.57676,0.00036,14.02854]
[1777642715199,29.96,78287.59,0.0,-0.57564,0.00036,14.03677]
[1777642715804,29.96,78287.59,0.0,-0.57564,0.00036,14.03677]
[1777642715968,29.96,78287.4,0.0,-0.57572,0.00036,14.03623]
[1777642716990,29.95,78290.64,0.0,-0.57454,0.00037,14.04481]
[1777642719440,29.95,78278.43,0.0,-0.579,0.00036,14.01166]
[1777642721427,29.95,78282.72,0.0,-0.57745,0.00036,14.02341]
[1777642722401,29.95,78282.72,0.0,-0.57745,0.00036,14.02341]
[1777642722461,29.95,78279.95,0.0,-0.57846,0.00036,14.01577]
[1777642724393,29.94,78275.78,0.0,-0.57999,0.00036,14.00407]
[1777642726038,29.94,78279.35,0.0,-0.57869,0.00036,14.01401]
[1777642728404,29.94,78271.74,0.0,-0.58148,0.00036,13.99245]
[1777642728613,29.94,78271.74,0.0,-0.58148,0.00036,13.99245]
[1777642729365,29.93,78265.44,0.0,-0.58378,0.00036,13.97414]
[1777642732080,29.93,78260.88,0.0,-0.58545,0.00036,13.96057]
[1777642732918,29.93,78260.88,0.0,-0.58545,0.00036,13.96057]
[1777642733087,29.91,78260.18,0.0,-0.58577,0.00036,13.95793]
[1777642734930,29.88,78261.33,0.0,-0.58542,0.00036,13.96085]
[1777642735101,29.86,78260.62,0.0,-0.58575,0.00036,13.9582]
[1777642736111,29.84,78255.16,0.0,-0.5878,0.00036,13.94109]
[1777642737115,29.82,78251.93,0.0,-0.58904,0.00036,13.93065]
[1777642737759,29.82,78251.93,0.0,-0.58904,0.00036,13.93065]
[1777642738367,29.79,78261.79,0.0,-0.58553,0.00037,13.96014]
[1777642741193,29.79,78263.08,0.0,-0.58506,0.00037,13.96397]
[1777642741245,29.79,78258.62,0.0,-0.58669,0.00037,13.95048]
[1777642746259,29.77,78259.84,0.0,-0.58631,0.00037,13.95368]
[1777642746448,29.77,78266.89,0.0,-0.58375,0.00037,13.97468]
[1777642746648,29.77,78266.89,0.0,-0.58375,0.00037,13.97468]
[1777642747185,29.77,78267.02,0.0,-0.5837,0.00037,13.97507]
[1777642748192,29.76,78275.57,0.0,-0.58057,0.00037,13.99982]
[1777642749493,29.72,78277.66,0.0,-0.57993,0.00037,14.00487]
[1777642750474,29.7,78272.35,0.0,-0.58194,0.00037,13.98922]
[1777642752323,29.7,78262.37,0.0,-0.5856,0.00037,13.95967]
[1777642753115,29.7,78262.37,0.0,-0.5856,0.00037,13.95967]
[1777642753437,29.7,78264.28,0.0,-0.58491,0.00037,13.96534]
[1777642754484,29.69,78260.7,0.0,-0.58623,0.00037,13.9545]
[1777642754946,29.69,78260.7,0.0,-0.58623,0.00037,13.9545]
[1777642754998,29.69,78260.7,0.0,-0.58623,0.00037,13.9545]
[1777642755346,29.69,78253.99,0.0,-0.58868,0.00037,13.93386]
[1777642756339,29.69,78243.85,0.0,-0.59239,0.00037,13.90164]
[1777642757409,29.67,78234.78,0.0,-0.59576,0.00036,13.87129]
[1777642758482,29.66,78232.51,0.0,-0.59665,0.00036,13.86318]
[1777642760394,29.61,78234.98,0.0,-0.59589,0.00037,13.87024]
[1777642762293,29.59,78240.01,0.0,-0.59412,0.00037,13.88634]
[1777642763064,29.59,78240.01,0.0,-0.59412,0.00037,13.88634]
[1777642763302,29.57,78242.37,0.0,-0.59334,0.00037,13.89341]
[1777642766260,29.52,78240.76,0.0,-0.5941,0.00037,13.88668]
[1777642766463,29.49,78228.5,0.0,-0.59867,0.00037,13.84458]
[1777642767469,29.46,78224.54,0.0,-0.60024,0.00037,13.82969]
[1777642768325,29.46,78224.54,0.0,-0.60024,0.00037,13.82969]
[1777642768462,29.45,78220.61,0.0,-0.60173,0.00037,13.81539]
[1777642770347,29.41,78209.91,0.0,-0.60578,0.00037,13.77538]
[1777642770646,29.41,78209.91,0.0,-0.60578,0.00037,13.77538]
[1777642771354,29.39,78208.6,0.0,-0.60636,0.00037,13.76328]
[1777642772479,29.38,78212.69,0.0,-0.60492,0.00037,13.77783]
[1777642772864,29.38,78212.69,0.0,-0.60492,0.00037,13.77783]
[1777642773370,29.36,78212.37,0.0,-0.60509,0.00037,13.77609]
[1777642774375,29.35,78217.24,0.0,-0.60336,0.00037,13.79337]
[1777642775383,29.34,78209.78,0.0,-0.60615,0.00037,13.76554]
[1777642779170,29.29,78209.59,0.0,-0.60637,0.00037,13.76335]
[1777642779181,29.29,78209.59,0.0,-0.60637,0.00037,13.76335]
[1777642779372,29.29,78209.59,0.0,-0.60637,0.00037,13.76335]
[1777642779483,29.29,78192.23,0.0,-0.61273,0.00037,13.69703]
[1777642779565,29.29,78192.23,0.0,-0.61273,0.00037,13.69703]
[1777642780474,29.28,78183.19,0.0,-0.61608,0.00036,13.66057]
[1777642781429,29.28,78182.92,0.0,-0.61618,0.00036,13.65944]
[1777642781815,29.28,78182.92,0.0,-0.61618,0.00036,13.65944]
[1777642782441,29.28,78180.15,0.0,-0.6172,0.00036,13.64821]
[1777642782645,29.28,78180.15,0.0,-0.6172,0.00036,13.64821]
[1777642783443,29.28,78181.0,0.0,-0.61689,0.00036,13.65162]
[1777642784451,29.28,78188.59,0.0,-0.61413,0.00037,13.68198]
[1777642785311,29.28,78188.59,0.0,-0.61413,0.00037,13.68198]
[1777642785459,29.27,78191.52,0.0,-0.61306,0.00037,13.69349]
[1777642787310,29.27,78191.74,0.0,-0.61299,0.00037,13.6943]
[1777642787473,29.27,78191.74,0.0,-0.61299,0.00037,13.6943]
[1777642787519,29.27,78187.1,0.0,-0.61469,0.00037,13.67588]
[1777642789485,29.24,78181.25,0.0,-0.61695,0.00036,13.65105]
[1777642790492,29.23,78178.23,0.0,-0.6181,0.00036,13.6382]
[1777642791503,29.22,78175.91,0.0,-0.61899,0.00036,13.62818]
[1777642793514,29.21,78178.08,0.0,-0.61821,0.00036,13.63697]
[1777642794521,29.21,78175.58,0.0,-0.61913,0.00036,13.62664]
[1777642795528,29.2,78171.31,0.0,-0.62074,0.00036,13.60829]
[1777642796534,29.19,78165.19,0.0,-0.62301,0.00036,13.58203]
[1777642797432,29.19,78165.19,0.0,-0.62301,0.00036,13.58203]
[1777642797542,29.18,78163.5,0.0,-0.62366,0.00036,13.57441]
[1777642800564,29.14,78165.96,0.0,-0.62294,0.00036,13.58292]
[1777642801519,29.14,78165.96,0.0,-0.62294,0.00036,13.58292]
[1777642801573,29.14,78169.78,0.0,-0.62156,0.00036,13.59903]
[1777642802577,29.13,78173.83,0.0,-0.62012,0.00037,13.61552]
[1777642804708,29.11,78174.82,0.0,-0.61982,0.00037,13.61902]
[1777642805602,29.11,78180.0,0.0,-0.61795,0.00037,13.64012]
[1777642806608,29.1,78186.8,0.0,-0.61547,0.00037,13.6676]
[1777642807480,29.1,78186.8,0.0,-0.61547,0.00037,13.6676]
[1777642807540,29.1,78186.8,0.0,-0.61547,0.00037,13.6676]
[1777642807617,29.1,78197.11,0.0,-0.61171,0.00037,13.70821]
[1777642808620,29.09,78204.11,0.0,-0.60914,0.00037,13.73531]
[1777642809513,29.09,78208.52,0.0,-0.60751,0.00037,13.75207]
[1777642809851,29.09,78208.52,0.0,-0.60751,0.00037,13.75207]
[1777642810052,29.09,78208.52,0.0,-0.60751,0.00037,13.75207]
[1777642810126,29.09,78208.52,0.0,-0.60751,0.00037,13.75207]
[1777642810368,29.09,78210.76,0.0,-0.60668,0.00037,13.76051]
[1777642811428,29.09,78218.57,0.0,-0.6038,0.00037,13.78941]
[1777642811742,29.09,78218.57,0.0,-0.6038,0.00037,13.78941]
[1777642812028,29.09,78217.67,0.0,-0.60414,0.00037,13.78611]
[1777642812674,29.09,78217.67,0.0,-0.60414,0.00037,13.78611]
[1777642813192,29.09,78217.67,0.0,-0.60414,0.00037,13.78611]
[1777642813462,29.09,78217.67,0.0,-0.60414,0.00037,13.78611]
[1777642813497,29.09,78210.98,0.0,-0.60662,0.00037,13.76117]
[1777642814014,29.09,78214.03,0.0,-0.60549,0.00037,13.77256]
[1777642815823,29.09,78214.03,0.0,-0.6055,0.00037,13.77253]
[1777642816434,29.09,78216.25,0.0,-0.60468,0.00037,13.78066]
[1777642817012,29.09,78209.43,0.0,-0.60721,0.00037,13.75522]
[1777642819430,29.08,78209.27,0.0,-0.60727,0.00037,13.75457]
[1777642819503,29.08,78207.48,0.0,-0.60794,0.00037,13.7477]
[1777642820548,29.08,78204.77,0.0,-0.60895,0.00037,13.73732]
[1777642821727,29.08,78211.32,0.0,-0.60653,0.00037,13.76211]
[1777642822734,29.08,78213.91,0.0,-0.60558,0.00037,13.77175]
[1777642827215,29.08,78212.86,0.0,-0.60597,0.00037,13.76773]
[1777642827353,29.08,78212.86,0.0,-0.60597,0.00037,13.76773]
[1777642827443,29.08,78204.97,0.0,-0.60889,0.00037,13.73787]
[1777642828345,29.07,78186.31,0.0,-0.61577,0.00037,13.66438]
[1777642829421,29.07,78178.15,0.0,-0.61878,0.00037,13.63081]
[1777642829999,29.07,78178.15,0.0,-0.61878,0.00037,13.63081]
[1777642830559,29.05,78178.55,0.0,-0.61871,0.00037,13.6317]
[1777642832332,29.05,78177.27,0.0,-0.61923,0.00037,13.61961]
[1777642832433,29.01,78173.24,0.0,-0.62087,0.00037,13.60101]
[1777642835353,29.0,78174.0,0.0,-0.62066,0.00037,13.60347]
[1777642835429,29.0,78174.0,0.0,-0.62066,0.00037,13.60347]
[1777642835596,29.0,78172.54,0.0,-0.62121,0.00037,13.59717]
[1777642836623,28.99,78163.81,0.0,-0.62442,0.00037,13.55978]
[1777642836843,28.99,78163.81,0.0,-0.62442,0.00037,13.55978]
[1777642836926,28.99,78159.74,0.0,-0.6259,0.00037,13.54209]
[1777642838485,28.99,78159.74,0.0,-0.6259,0.00037,13.54209]
[1777642838502,28.99,78159.74,0.0,-0.6259,0.00037,13.54209]
[1777642838552,28.99,78159.74,0.0,-0.6259,0.00037,13.54209]
[1777642838583,28.97,78158.33,0.0,-0.62654,0.00037,13.53456]
[1777642839096,28.97,78158.33,0.0,-0.62654,0.00037,13.53456]
[1777642839262,28.97,78158.33,0.0,-0.62654,0.00037,13.53456]
[1777642839286,28.97,78158.33,0.0,-0.62654,0.00037,13.53456]
[1777642839370,28.97,78158.33,0.0,-0.62654,0.00037,13.53456]
[1777642839467,28.97,78155.0,0.0,-0.62776,0.00037,13.51987]
[1777642840270,28.95,78146.15,0.0,-0.63104,0.00036,13.47957]
[1777642841253,28.95,78146.15,0.0,-0.63104,0.00036,13.47957]
[1777642841299,28.95,78146.15,0.0,-0.63104,0.00036,13.47957]
[1777642841410,28.95,78146.15,0.0,-0.63104,0.00036,13.47957]
[1777642841639,28.95,78146.15,0.0,-0.63104,0.00036,13.47957]
[1777642841576,28.92,78143.06,0.0,-0.6323,0.00036,13.4639]
[1777642841910,28.92,78143.06,0.0,-0.6323,0.00036,13.4639]
[1777642842537,28.92,78143.06,0.0,-0.6323,0.00036,13.4639]
[1777642842614,28.92,78143.06,0.0,-0.6323,0.00036,13.4639]
[1777642842627,28.92,78143.06,0.0,-0.6323,0.00036,13.4639]
[1777642842584,28.91,78135.08,0.0,-0.63528,0.00036,13.42613]
[1777642842878,28.91,78135.73,0.0,-0.63504,0.00036,13.42916]
[1777642843929,28.91,78135.73,0.0,-0.63504,0.00036,13.42916]
[1777642844610,28.91,78135.73,0.0,-0.63504,0.00036,13.42916]
[1777642844627,28.91,78135.73,0.0,-0.63504,0.00036,13.42916]
[1777642844629,28.88,78125.38,0.0,-0.63895,0.00036,13.37847]
[1777642844789,28.88,78125.38,0.0,-0.63895,0.00036,13.37847]
[1777642845251,28.88,78125.38,0.0,-0.63895,0.00036,13.37847]
[1777642845291,28.88,78125.38,0.0,-0.63895,0.00036,13.37847]
[1777642845499,28.88,78115.65,0.0,-0.64248,0.00036,13.33141]
[1777642845702,28.88,78115.65,0.0,-0.64248,0.00036,13.33141]
[1777642845975,28.88,78115.65,0.0,-0.64248,0.00036,13.33141]
[1777642846055,28.88,78115.65,0.0,-0.64248,0.00036,13.33141]
[1777642846294,28.88,78115.65,0.0,-0.64248,0.00036,13.33141]
[1777642846307,28.88,78115.65,0.0,-0.64248,0.00036,13.33141]
[1777642846400,28.86,78097.6,0.0,-0.64909,0.00036,13.24001]
[1777642847936,28.86,78100.68,0.0,-0.64799,0.00036,13.25555]
[1777642848942,28.86,78102.66,0.0,-0.64727,0.00036,13.26554]
[1777642850089,28.86,78102.66,0.0,-0.64727,0.00036,13.26554]
[1777642850190,28.86,78104.6,0.0,-0.64658,0.00036,13.27525]
[1777642850909,28.86,78104.6,0.0,-0.64658,0.00036,13.27525]
[1777642850931,28.86,78104.6,0.0,-0.64658,0.00036,13.27525]
[1777642851202,28.86,78104.6,0.0,-0.64658,0.00036,13.27525]
[1777642851204,28.86,78104.6,0.0,-0.64658,0.00036,13.27525]
[1777642851244,28.86,78104.6,0.0,-0.64658,0.00036,13.27525]
[1777642851303,28.86,78111.07,0.0,-0.64424,0.00036,13.30743]
[1777642851860,28.86,78111.07,0.0,-0.64424,0.00036,13.30743]
[1777642851871,28.86,78111.07,0.0,-0.64424,0.00036,13.30743]
[1777642852545,28.86,78111.07,0.0,-0.64424,0.00036,13.30743]
[1777642852646,28.86,78126.17,0.0,-0.63877,0.00036,13.38083]
[1777642852762,28.86,78126.17,0.0,-0.63877,0.00036,13.38083]
[1777642852943,28.86,78126.17,0.0,-0.63877,0.00036,13.38083]
[1777642853408,28.85,78146.25,0.0,-0.63146,0.00037,13.47458]
[1777642854080,28.85,78146.25,0.0,-0.63146,0.00037,13.47458]
[1777642854364,28.85,78146.25,0.0,-0.63146,0.00037,13.47458]
[1777642854421,28.85,78147.81,0.0,-0.63089,0.00037,13.48165]
[1777642854767,28.85,78147.81,0.0,-0.63089,0.00037,13.48165]
[1777642855079,28.85,78137.81,0.0,-0.63454,0.00036,13.43566]
[1777642856140,28.85,78137.81,0.0,-0.63454,0.00036,13.43566]
[1777642856439,28.85,78137.81,0.0,-0.63454,0.00036,13.43566]
[1777642856556,28.85,78141.33,0.0,-0.63326,0.00037,13.45197]
[1777642857437,28.85,78141.33,0.0,-0.63326,0.00037,13.45197]
[1777642857451,28.85,78141.33,0.0,-0.63326,0.00037,13.45197]
[1777642857539,28.85,78140.32,0.0,-0.63363,0.00037,13.4473]
[1777642861417,28.84,78140.95,0.0,-0.63346,0.00037,13.44943]
[1777642861490,28.84,78140.95,0.0,-0.63346,0.00037,13.44943]
[1777642861672,28.84,78140.95,0.0,-0.63346,0.00037,13.44943]
[1777642861690,28.84,78134.43,0.0,-0.63585,0.00036,13.41901]
[1777642861695,28.84,78134.43,0.0,-0.63585,0.00036,13.41901]
[1777642862251,28.84,78134.43,0.0,-0.63585,0.00036,13.41901]
[1777642862516,28.83,78118.71,0.0,-0.64159,0.00036,13.34346]
[1777642864053,28.83,78119.42,0.0,-0.64134,0.00036,13.34678]
[1777642865577,28.83,78119.42,0.0,-0.64134,0.00036,13.34678]
[1777642865650,28.83,78124.37,0.0,-0.63955,0.00036,13.37064]
[1777642865990,28.83,78124.37,0.0,-0.63955,0.00036,13.37064]
[1777642866153,28.83,78119.65,0.0,-0.64127,0.00036,13.34782]
[1777642867449,28.82,78115.3,0.0,-0.64287,0.00036,13.32615]
[1777642868459,28.82,78112.41,0.0,-0.64392,0.00036,13.31187]
[1777642869711,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642869719,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642869734,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642869879,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642869903,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642870062,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642870071,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642870092,28.82,78113.03,0.0,-0.6437,0.00036,13.31491]
[1777642870126,28.82,78122.04,0.0,-0.64044,0.00036,13.35892]
[1777642872352,28.82,78116.75,0.0,-0.64236,0.00036,13.3331]
[1777642872752,28.82,78116.75,0.0,-0.64236,0.00036,13.3331]
[1777642872754,28.82,78116.75,0.0,-0.64236,0.00036,13.3331]
[1777642872775,28.82,78116.75,0.0,-0.64236,0.00036,13.3331]
[1777642873047,28.82,78116.75,0.0,-0.64236,0.00036,13.3331]
[1777642873064,28.82,78116.75,0.0,-0.64236,0.00036,13.3331]
[1777642873487,28.82,78113.51,0.0,-0.64354,0.00036,13.31713]
[1777642874123,28.82,78113.34,0.0,-0.6436,0.00036,13.31625]
[1777642875130,28.82,78110.55,0.0,-0.64462,0.00036,13.30238]
[1777642876616,28.82,78110.55,0.0,-0.64462,0.00036,13.30238]
[1777642876653,28.82,78110.55,0.0,-0.64462,0.00036,13.30238]
[1777642876669,28.82,78110.55,0.0,-0.64462,0.00036,13.30238]
[1777642877144,28.82,78111.86,0.0,-0.64416,0.00036,13.30874]
[1777642877796,28.82,78111.86,0.0,-0.64416,0.00036,13.30874]
[1777642878501,28.82,78111.86,0.0,-0.64416,0.00036,13.30874]
[1777642878602,28.81,78117.43,0.0,-0.64215,0.00036,13.336]
[1777642878811,28.81,78117.43,0.0,-0.64215,0.00036,13.336]
[1777642879159,28.81,78117.33,0.0,-0.64218,0.00036,13.33551]
[1777642883186,28.81,78112.49,0.0,-0.64396,0.00036,13.31146]
[1777642885201,28.81,78104.2,0.0,-0.64696,0.00036,13.27003]
[1777642886311,28.81,78098.57,0.0,-0.649,0.00036,13.24143]
[1777642889231,28.8,78101.05,0.0,-0.64812,0.00036,13.25383]
[1777642890039,28.8,78101.05,0.0,-0.64812,0.00036,13.25383]
[1777642890686,28.8,78101.05,0.0,-0.64812,0.00036,13.25383]
[1777642890236,28.8,78101.22,0.0,-0.64806,0.00036,13.25467]
[1777642891241,28.8,78105.24,0.0,-0.64667,0.00036,13.26801]
[1777642892091,28.8,78105.24,0.0,-0.64667,0.00036,13.26801]
[1777642892092,28.8,78105.24,0.0,-0.64667,0.00036,13.26801]
[1777642892249,28.8,78105.57,0.0,-0.64656,0.00036,13.26963]
[1777642896185,28.8,78106.1,0.0,-0.64637,0.00036,13.27219]
[1777642896201,28.8,78106.1,0.0,-0.64637,0.00036,13.27219]
[1777642896286,28.8,78110.67,0.0,-0.64472,0.00036,13.29498]
[1777642897167,28.8,78110.67,0.0,-0.64472,0.00036,13.29498]
[1777642897181,28.8,78110.67,0.0,-0.64472,0.00036,13.29498]
[1777642897284,28.8,78110.67,0.0,-0.64473,0.00036,13.29495]
[1777642897975,28.8,78110.67,0.0,-0.64473,0.00036,13.29495]
[1777642898342,28.8,78110.67,0.0,-0.64473,0.00036,13.29495]
[1777642898453,28.8,78110.67,0.0,-0.64473,0.00036,13.29495]
[1777642898704,28.8,78110.67,0.0,-0.64473,0.00036,13.29495]
[1777642898587,28.8,78126.81,0.0,-0.63886,0.00036,13.37375]
[1777642898781,28.8,78126.81,0.0,-0.63886,0.00036,13.37375]
[1777642898783,28.8,78126.81,0.0,-0.63886,0.00036,13.37375]
[1777642898835,28.8,78126.81,0.0,-0.63886,0.00036,13.37375]
[1777642898915,28.8,78126.81,0.0,-0.63886,0.00036,13.37375]
[1777642899272,28.8,78126.81,0.0,-0.63886,0.00036,13.37375]
[1777642899325,28.8,78133.59,0.0,-0.63639,0.00036,13.40598]
[1777642900326,28.8,78133.59,0.0,-0.63639,0.00036,13.40598]
[1777642900327,28.8,78133.59,0.0,-0.63639,0.00036,13.40598]
[1777642900366,28.8,78135.64,0.0,-0.63564,0.00037,13.41566]
[1777642903329,28.8,78141.18,0.0,-0.63361,0.00037,13.44153]
[1777642904418,28.8,78141.18,0.0,-0.63361,0.00037,13.44153]
[1777642904475,28.8,78141.18,0.0,-0.63361,0.00037,13.44153]
[1777642904654,28.8,78137.44,0.0,-0.63498,0.00037,13.42412]
[1777642904745,28.8,78137.44,0.0,-0.63498,0.00037,13.42412]
[1777642904757,28.8,78137.44,0.0,-0.63498,0.00037,13.42412]
[1777642905446,28.8,78137.6,0.0,-0.63492,0.00037,13.42487]
[1777642906616,28.8,78137.6,0.0,-0.63492,0.00037,13.42487]
[1777642906624,28.8,78137.6,0.0,-0.63492,0.00037,13.42487]
[1777642906717,28.8,78137.76,0.0,-0.63486,0.00037,13.42563]
[1777642908364,28.8,78143.4,0.0,-0.6328,0.00037,13.45182]
[1777642909262,28.8,78143.4,0.0,-0.6328,0.00037,13.45182]
[1777642909274,28.8,78143.4,0.0,-0.6328,0.00037,13.45182]
[1777642909331,28.8,78143.4,0.0,-0.6328,0.00037,13.45182]
[1777642909688,28.8,78143.4,0.0,-0.6328,0.00037,13.45182]
[1777642909691,28.8,78143.4,0.0,-0.6328,0.00037,13.45182]
[1777642909702,28.8,78143.4,0.0,-0.6328,0.00037,13.45182]
[1777642909722,28.8,78145.43,0.0,-0.63205,0.00037,13.46116]
[1777642909825,28.8,78145.43,0.0,-0.63205,0.00037,13.46116]
[1777642909864,28.8,78145.43,0.0,-0.63205,0.00037,13.46116]
[1777642910483,28.8,78144.09,0.0,-0.63254,0.00037,13.455]
[1777642911028,28.8,78144.09,0.0,-0.63254,0.00037,13.455]
[1777642912563,28.8,78144.26,0.0,-0.63248,0.00037,13.45577]
[1777642912689,28.8,78144.26,0.0,-0.63248,0.00037,13.45577]
[1777642912694,28.8,78144.26,0.0,-0.63248,0.00037,13.45577]
[1777642912656,28.8,78145.07,0.0,-0.63219,0.00037,13.45948]
[1777642913071,28.8,78145.07,0.0,-0.63219,0.00037,13.45948]
[1777642913403,28.8,78145.24,0.0,-0.63213,0.00037,13.46026]
[1777642914407,28.8,78147.33,0.0,-0.63136,0.00037,13.46984]
[1777642917431,28.8,78150.55,0.0,-0.63017,0.00037,13.48451]
[1777642922466,28.8,78152.9,0.0,-0.62931,0.00037,13.4951]
[1777642924871,28.8,78154.25,0.0,-0.62882,0.00037,13.50115]
[1777642924872,28.8,78154.25,0.0,-0.62882,0.00037,13.50115]
[1777642924888,28.8,78154.25,0.0,-0.62882,0.00037,13.50115]
[1777642925052,28.8,78154.25,0.0,-0.62882,0.00037,13.50115]
[1777642925062,28.8,78154.25,0.0,-0.62882,0.00037,13.50115]
[1777642926493,28.8,78157.16,0.0,-0.62775,0.00037,13.51413]
[1777642930522,28.8,78155.23,0.0,-0.62846,0.00037,13.50552]
[1777642934652,28.8,78155.94,0.0,-0.6282,0.00037,13.50869]
[1777642934669,28.8,78155.94,0.0,-0.6282,0.00037,13.50869]
[1777642934701,28.8,78155.94,0.0,-0.6282,0.00037,13.50869]
[1777642934699,28.8,78158.37,0.0,-0.62731,0.00037,13.51953]
[1777642935463,28.8,78158.37,0.0,-0.62731,0.00037,13.51953]
[1777642935558,28.8,78158.43,0.0,-0.62728,0.00037,13.51979]
[1777642936563,28.8,78162.76,0.0,-0.62569,0.00037,13.53891]
[1777642938385,28.8,78164.09,0.0,-0.6252,0.00037,13.54474]
[1777642938578,28.8,78165.53,0.0,-0.62467,0.00037,13.55102]
[1777642939587,28.8,78172.5,0.0,-0.6221,0.00037,13.5811]
[1777642940592,28.8,78177.15,0.0,-0.62038,0.00037,13.60088]
[1777642941211,28.8,78177.15,0.0,-0.62038,0.00037,13.60088]
[1777642941514,28.8,78177.15,0.0,-0.62038,0.00037,13.60088]
[1777642941616,28.8,78185.07,0.0,-0.61745,0.00037,13.63398]
[1777642942104,28.8,78185.07,0.0,-0.61745,0.00037,13.63398]
[1777642942270,28.8,78185.07,0.0,-0.61745,0.00037,13.63398]
[1777642942607,28.8,78185.26,0.0,-0.61737,0.00037,13.6348]
[1777642943229,28.8,78185.26,0.0,-0.61737,0.00037,13.6348]
[1777642943612,28.8,78196.54,0.0,-0.61318,0.00037,13.68067]
[1777642944619,28.81,78203.37,0.0,-0.61064,0.00037,13.70774]
[1777642947113,28.81,78204.57,0.0,-0.61019,0.00037,13.71245]
[1777642947705,28.81,78204.76,0.0,-0.61011,0.00037,13.7132]
[1777642950015,28.81,78205.53,0.0,-0.60983,0.00037,13.71621]
[1777642950664,28.81,78206.3,0.0,-0.60954,0.00037,13.7192]
[1777642951689,28.81,78203.5,0.0,-0.61063,0.00037,13.70153]
[1777642952612,28.81,78203.5,0.0,-0.61063,0.00037,13.70153]
[1777642952721,28.81,78203.5,0.0,-0.61063,0.00037,13.70153]
[1777642952719,28.81,78189.38,0.0,-0.61589,0.00037,13.64505]
[1777642953491,28.81,78189.38,0.0,-0.61589,0.00037,13.64505]
[1777642953547,28.81,78189.38,0.0,-0.61589,0.00037,13.64505]
[1777642953669,28.81,78189.38,0.0,-0.61589,0.00037,13.64505]
[1777642953705,28.81,78189.38,0.0,-0.61589,0.00037,13.64505]
[1777642953708,28.81,78189.3,0.0,-0.61592,0.00037,13.64469]
[1777642953858,28.81,78189.3,0.0,-0.61592,0.00037,13.64469]
[1777642954012,28.81,78189.3,0.0,-0.61592,0.00037,13.64469]
[1777642954050,28.81,78189.3,0.0,-0.61592,0.00037,13.64469]
[1777642954709,28.81,78167.34,0.0,-0.62405,0.00037,13.55221]
[1777642955717,28.8,78156.69,0.0,-0.62798,0.00037,13.50529]
[1777642957701,28.8,78155.54,0.0,-0.6284,0.00037,13.50013]
[1777642957794,28.8,78155.67,0.0,-0.62836,0.00037,13.50068]
[1777642958715,28.8,78155.67,0.0,-0.62836,0.00037,13.50068]
[1777642958737,28.8,78155.48,0.0,-0.62843,0.00037,13.49981]
[1777642959922,28.8,78155.49,0.0,-0.62843,0.00037,13.49983]
[1777642959924,28.8,78155.49,0.0,-0.62843,0.00037,13.49983]
[1777642959947,28.8,78155.49,0.0,-0.62843,0.00037,13.49983]
[1777642960325,28.8,78155.49,0.0,-0.62843,0.00037,13.49983]
[1777642960375,28.8,78155.49,0.0,-0.62843,0.00037,13.49983]
[1777642960409,28.8,78155.49,0.0,-0.62843,0.00037,13.49983]
[1777642960793,28.8,78156.07,0.0,-0.62821,0.00037,13.5024]
[1777642960873,28.8,78156.07,0.0,-0.62821,0.00037,13.5024]
[1777642960897,28.8,78156.07,0.0,-0.62821,0.00037,13.5024]
[1777642960903,28.8,78156.07,0.0,-0.62821,0.00037,13.5024]
[1777642960961,28.8,78156.07,0.0,-0.62821,0.00037,13.5024]
[1777642961765,28.8,78140.61,0.0,-0.63389,0.00037,13.43192]
[1777642962785,28.8,78140.61,0.0,-0.63389,0.00037,13.43192]
[1777642962771,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642962837,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642962847,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642962849,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642962966,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642962993,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642963527,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642963531,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642963791,28.8,78144.53,0.0,-0.63246,0.00037,13.45002]
[1777642963778,28.8,78146.23,0.0,-0.63183,0.00037,13.4578]
[1777642964784,28.8,78146.72,0.0,-0.63166,0.00037,13.46002]
[1777642967807,28.8,78144.41,0.0,-0.63251,0.00037,13.44936]
[1777642970832,28.8,78147.66,0.0,-0.63132,0.00037,13.46422]
[1777642970987,28.8,78147.66,0.0,-0.63132,0.00037,13.46422]
[1777642971005,28.8,78147.66,0.0,-0.63132,0.00037,13.46422]
[1777642971838,28.8,78149.32,0.0,-0.63071,0.00037,13.47176]
[1777642972844,28.8,78151.6,0.0,-0.62987,0.00037,13.4821]
[1777642974023,28.8,78153.37,0.0,-0.62922,0.00037,13.49009]
[1777642974356,28.8,78153.37,0.0,-0.62922,0.00037,13.49009]
[1777642975866,28.8,78156.83,0.0,-0.62795,0.00037,13.50558]
[1777642977619,28.8,78156.83,0.0,-0.62795,0.00037,13.50558]
[1777642977635,28.8,78156.83,0.0,-0.62795,0.00037,13.50558]
[1777642977679,28.8,78156.83,0.0,-0.62795,0.00037,13.50558]
[1777642977718,28.8,78156.83,0.0,-0.62795,0.00037,13.50558]
[1777642977922,28.8,78154.58,0.0,-0.62878,0.00037,13.49549]
[1777642981346,28.8,78156.67,0.0,-0.62802,0.00037,13.50481]
[1777642985289,28.8,78155.75,0.0,-0.62836,0.00037,13.50068]
[1777642985354,28.8,78155.75,0.0,-0.62836,0.00037,13.50068]
[1777642985415,28.8,78155.75,0.0,-0.62836,0.00037,13.50068]
[1777642985656,28.8,78155.75,0.0,-0.62836,0.00037,13.50068]
[1777642985740,28.8,78155.75,0.0,-0.62836,0.00037,13.50068]
[1777642985786,28.8,78155.75,0.0,-0.62836,0.00037,13.50068]
[1777642985787,28.8,78155.75,0.0,-0.62836,0.00037,13.50068]
[1777642985841,28.8,78157.18,0.0,-0.62783,0.00037,13.50706]
[1777642986164,28.8,78157.18,0.0,-0.62783,0.00037,13.50706]
[1777642986249,28.8,78168.21,0.0,-0.62377,0.00037,13.55552]
[1777642987526,28.8,78163.83,0.0,-0.62538,0.00037,13.53642]
[1777642988959,28.79,78160.25,0.0,-0.62671,0.00037,13.52063]
[1777642989965,28.79,78165.5,0.0,-0.62477,0.00037,13.54367]
[1777642991327,28.79,78165.5,0.0,-0.62477,0.00037,13.54367]
[1777642991396,28.79,78165.3,0.0,-0.62485,0.00037,13.54273]
[1777642992332,28.79,78165.3,0.0,-0.62485,0.00037,13.54273]
[1777642992433,28.79,78165.36,0.0,-0.62483,0.00037,13.54296]
[1777642997406,28.79,78165.12,0.0,-0.62493,0.00037,13.54181]
[1777642998451,28.79,78164.55,0.0,-0.62515,0.00037,13.53925]
[1777642998456,28.79,78164.55,0.0,-0.62515,0.00037,13.53925]
[1777642998552,28.79,78164.0,0.0,-0.62535,0.00037,13.53681]
[1777643001776,28.79,78162.94,0.0,-0.62575,0.00037,13.53213]
[1777643001794,28.79,78162.94,0.0,-0.62575,0.00037,13.53213]
[1777643001837,28.79,78162.87,0.0,-0.62578,0.00037,13.53176]
[1777643003298,28.79,78162.91,0.0,-0.62576,0.00037,13.53194]
[1777643003338,28.79,78168.69,0.0,-0.62363,0.00037,13.55714]
[1777643006149,28.79,78169.14,0.0,-0.62347,0.00037,13.55907]
[1777643006869,28.79,78169.14,0.0,-0.62347,0.00037,13.55907]
[1777643006169,28.79,78173.0,0.0,-0.62204,0.00037,13.57566]
[1777643007087,28.79,78173.24,0.0,-0.62195,0.00037,13.57667]
[1777643008094,28.79,78180.08,0.0,-0.61942,0.00037,13.60564]
[1777643009268,28.78,78185.53,0.0,-0.6174,0.00037,13.62833]
[1777643010238,28.78,78191.01,0.0,-0.61537,0.00037,13.65078]
[1777643012088,28.78,78191.01,0.0,-0.61542,0.00037,13.64402]
[1777643012586,28.78,78199.18,0.0,-0.61238,0.00037,13.67688]
[1777643014742,28.78,78204.17,0.0,-0.61052,0.00037,13.69653]
[1777643015748,28.78,78201.97,0.0,-0.61134,0.00037,13.68786]
[1777643016467,28.78,78199.39,0.0,-0.61231,0.00037,13.67763]
[1777643022833,28.78,78198.13,0.0,-0.61279,0.00037,13.67255]
[1777643022861,28.78,78189.73,0.0,-0.61591,0.00037,13.63861]
[1777643024551,28.78,78189.9,0.0,-0.61585,0.00037,13.63931]
[1777643024893,28.78,78190.71,0.0,-0.61555,0.00037,13.64261]
[1777643025483,28.78,78175.3,0.0,-0.62127,0.00037,13.57837]
[1777643026432,28.78,78175.3,0.0,-0.62127,0.00037,13.57837]
[1777643026699,28.78,78175.3,0.0,-0.62127,0.00037,13.57837]
[1777643026795,28.78,78170.33,0.0,-0.62311,0.00037,13.55706]
[1777643028313,28.78,78168.62,0.0,-0.62374,0.00037,13.54967]
[1777643028713,28.78,78168.62,0.0,-0.62374,0.00037,13.54967]
[1777643028805,28.78,78166.27,0.0,-0.62461,0.00037,13.53946]
[1777643029097,28.78,78166.27,0.0,-0.62461,0.00037,13.53946]
[1777643029478,28.78,78154.29,0.0,-0.62903,0.00037,13.48636]
[1777643031255,28.78,78147.71,0.0,-0.63145,0.00037,13.4565]
[1777643031975,28.78,78147.71,0.0,-0.63145,0.00037,13.4565]
[1777643032112,28.78,78147.71,0.0,-0.63145,0.00037,13.4565]
[1777643032169,28.78,78147.71,0.0,-0.63145,0.00037,13.4565]
[1777643032174,28.78,78147.71,0.0,-0.63145,0.00037,13.4565]
[1777643032228,28.78,78147.71,0.0,-0.63145,0.00037,13.4565]
[1777643032316,28.78,78146.12,0.0,-0.63204,0.00037,13.44922]
[1777643034285,28.78,78140.02,0.0,-0.63428,0.00037,13.42092]
[1777643035285,28.78,78135.74,0.0,-0.63585,0.00037,13.40089]
[1777643036106,28.78,78135.74,0.0,-0.63585,0.00037,13.40089]
[1777643036126,28.78,78135.74,0.0,-0.63585,0.00037,13.40089]
[1777643036526,28.78,78135.74,0.0,-0.63585,0.00037,13.40089]
[1777643036696,28.78,78135.74,0.0,-0.63585,0.00037,13.40089]
[1777643036778,28.78,78130.29,0.0,-0.63784,0.00037,13.37503]
[1777643036984,28.78,78130.29,0.0,-0.63784,0.00037,13.37503]
[1777643037158,28.78,78130.29,0.0,-0.63784,0.00037,13.37503]
[1777643037180,28.78,78130.29,0.0,-0.63784,0.00037,13.37503]
[1777643037303,28.78,78130.29,0.0,-0.63784,0.00037,13.37503]
[1777643037407,28.78,78130.29,0.0,-0.63784,0.00037,13.37503]
[1777643037454,28.77,78120.82,0.0,-0.6413,0.00036,13.32933]
[1777643038177,28.77,78120.82,0.0,-0.6413,0.00036,13.32933]
[1777643038306,28.77,78120.82,0.0,-0.6413,0.00036,13.32933]
[1777643038415,28.77,78114.64,0.0,-0.64355,0.00036,13.29898]
[1777643039652,28.77,78114.64,0.0,-0.64355,0.00036,13.29898]
[1777643039654,28.77,78114.64,0.0,-0.64355,0.00036,13.29898]
[1777643039663,28.77,78114.64,0.0,-0.64355,0.00036,13.29898]
[1777643039855,28.77,78114.74,0.0,-0.64352,0.00036,13.29945]
[1777643041328,28.77,78108.76,0.0,-0.64569,0.00036,13.26967]
[1777643042293,28.77,78108.76,0.0,-0.64569,0.00036,13.26967]
[1777643042378,28.77,78117.77,0.0,-0.64242,0.00036,13.31426]
[1777643043341,28.77,78117.62,0.0,-0.64248,0.00036,13.31351]
[1777643044453,28.77,78120.74,0.0,-0.64135,0.00036,13.32874]
[1777643046281,28.77,78120.85,0.0,-0.64131,0.00036,13.32925]
[1777643046382,28.77,78126.28,0.0,-0.63933,0.00036,13.35551]
[1777643047018,28.77,78126.28,0.0,-0.63933,0.00036,13.35551]
[1777643047093,28.77,78126.28,0.0,-0.63933,0.00036,13.35551]
[1777643047247,28.77,78126.28,0.0,-0.63933,0.00036,13.35551]
[1777643047466,28.77,78126.28,0.0,-0.63933,0.00036,13.35551]
[1777643047750,28.77,78126.28,0.0,-0.63933,0.00036,13.35551]
[1777643047753,28.77,78126.28,0.0,-0.63933,0.00036,13.35551]
[1777643047781,28.77,78135.3,0.0,-0.63604,0.00037,13.39842]
[1777643048377,28.77,78136.04,0.0,-0.63576,0.00037,13.40196]
[1777643049383,28.77,78146.95,0.0,-0.63177,0.00037,13.45261]
[1777643050367,28.77,78146.95,0.0,-0.63177,0.00037,13.45261]
[1777643050462,28.77,78152.66,0.0,-0.62967,0.00037,13.47857]
[1777643051271,28.77,78152.66,0.0,-0.62967,0.00037,13.47857]
[1777643051407,28.77,78152.66,0.0,-0.62967,0.00037,13.47857]
[1777643053412,28.77,78150.08,0.0,-0.63062,0.00037,13.4668]
[1777643054425,28.77,78154.8,0.0,-0.62889,0.00037,13.48814]
[1777643056434,28.77,78151.45,0.0,-0.63012,0.00037,13.47303]
[1777643059856,28.77,78152.31,0.0,-0.6298,0.00037,13.47694]
[1777643059857,28.77,78152.31,0.0,-0.6298,0.00037,13.47694]
[1777643060461,28.77,78151.19,0.0,-0.63021,0.00037,13.47188]
[1777643061469,28.77,78153.42,0.0,-0.62939,0.00037,13.48196]
[1777643064490,28.77,78150.8,0.0,-0.63036,0.00037,13.4701]
[1777643065235,28.77,78150.8,0.0,-0.63036,0.00037,13.4701]
[1777643065283,28.77,78150.8,0.0,-0.63036,0.00037,13.4701]
[1777643065497,28.77,78150.35,0.0,-0.63053,0.00037,13.46802]
[1777643066179,28.77,78150.35,0.0,-0.63053,0.00037,13.46802]
[1777643066288,28.77,78150.35,0.0,-0.63053,0.00037,13.46802]
[1777643066308,28.77,78150.35,0.0,-0.63053,0.00037,13.46802]
[1777643066861,28.77,78150.35,0.0,-0.63053,0.00037,13.46802]
[1777643066873,28.77,78150.35,0.0,-0.63053,0.00037,13.46802]
[1777643066866,28.77,78170.91,0.0,-0.62294,0.00037,13.55908]
[1777643067001,28.77,78170.91,0.0,-0.62294,0.00037,13.55908]
[1777643067002,28.77,78170.91,0.0,-0.62294,0.00037,13.55908]
[1777643067023,28.77,78170.91,0.0,-0.62294,0.00037,13.55908]
[1777643067525,28.77,78170.91,0.0,-0.62294,0.00037,13.55908]
[1777643067584,28.77,78172.44,0.0,-0.62237,0.00037,13.56569]
[1777643069893,28.77,78168.69,0.0,-0.62375,0.00037,13.54956]
[1777643071539,28.77,78172.42,0.0,-0.62243,0.00037,13.55887]
[1777643073554,28.78,78170.23,0.0,-0.62321,0.00037,13.54978]
[1777643074888,28.78,78173.09,0.0,-0.62213,0.00037,13.56234]
[1777643080603,28.79,78173.32,0.0,-0.62203,0.00037,13.56346]
[1777643085638,28.79,78172.07,0.0,-0.62248,0.00037,13.55823]
[1777643090674,28.79,78172.63,0.0,-0.62226,0.00037,13.56073]
[1777643092298,28.79,78172.61,0.0,-0.62227,0.00037,13.56067]
[1777643092688,28.79,78172.23,0.0,-0.62241,0.00037,13.55906]
[1777643093709,28.79,78176.83,0.0,-0.6207,0.00037,13.57867]
[1777643094723,28.79,78181.23,0.0,-0.61907,0.00037,13.5972]
[1777643095591,28.79,78181.23,0.0,-0.61907,0.00037,13.5972]
[1777643095823,28.79,78186.83,0.0,-0.61699,0.00037,13.62047]
[1777643096570,28.79,78186.83,0.0,-0.61699,0.00037,13.62047]
[1777643096717,28.79,78187.12,0.0,-0.61688,0.00037,13.6217]
[1777643097931,28.79,78200.19,0.0,-0.61202,0.00037,13.6745]
[1777643099737,28.8,78210.48,0.0,-0.60817,0.00037,13.71468]
[1777643100752,28.8,78213.47,0.0,-0.60705,0.00037,13.72614]
[1777643101877,28.8,78213.47,0.0,-0.60705,0.00037,13.72614]
[1777643101979,28.8,78209.0,0.0,-0.60872,0.00037,13.70904]
[1777643103766,28.8,78199.15,0.0,-0.61239,0.00037,13.6705]
[1777643104773,28.8,78203.71,0.0,-0.61069,0.00037,13.68851]
[1777643105664,28.8,78203.71,0.0,-0.61069,0.00037,13.68851]
[1777643105780,28.8,78204.46,0.0,-0.61041,0.00037,13.69147]
[1777643107306,28.8,78206.22,0.0,-0.60975,0.00037,13.69834]
[1777643107465,28.8,78206.22,0.0,-0.60975,0.00037,13.69834]
[1777643107920,28.8,78176.95,0.0,-0.62063,0.00037,13.57949]
[1777643108921,28.8,78176.32,0.0,-0.62086,0.00037,13.57684]
[1777643109857,28.8,78176.32,0.0,-0.62086,0.00037,13.57684]
[1777643109914,28.8,78178.18,0.0,-0.62017,0.00037,13.58475]
[1777643113836,28.8,78185.69,0.0,-0.61738,0.00037,13.61616]
[1777643114842,28.8,78183.19,0.0,-0.61831,0.00037,13.60577]
[1777643116324,28.8,78183.13,0.0,-0.61833,0.00037,13.60552]
[1777643116858,28.8,78180.87,0.0,-0.61917,0.00037,13.59609]
[1777643117863,28.8,78177.53,0.0,-0.62041,0.00037,13.58203]
[1777643120989,28.8,78174.66,0.0,-0.62147,0.00037,13.56983]
[1777643121400,28.8,78174.66,0.0,-0.62147,0.00037,13.56983]
[1777643121892,28.8,78174.7,0.0,-0.62146,0.00037,13.56999]
[1777643122900,28.8,78163.57,0.0,-0.62557,0.00037,13.52188]
[1777643123907,28.8,78160.89,0.0,-0.62656,0.00037,13.51008]
[1777643124956,28.8,78180.27,0.0,-0.6194,0.00037,13.59351]
[1777643125823,28.8,78180.27,0.0,-0.6194,0.00037,13.59351]
[1777643125924,28.8,78181.71,0.0,-0.61887,0.00037,13.59954]
[1777643129948,28.8,78184.09,0.0,-0.61798,0.00037,13.60946]
[1777643134987,28.8,78182.37,0.0,-0.61867,0.00037,13.59554]
[1777643140025,28.8,78181.17,0.0,-0.61911,0.00037,13.59055]
[1777643143045,28.8,78179.02,0.0,-0.61991,0.00037,13.58152]
[1777643146395,28.8,78178.3,0.0,-0.62018,0.00037,13.5785]
[1777643146432,28.8,78167.18,0.0,-0.6243,0.00037,13.53083]
[1777643148081,28.8,78163.56,0.0,-0.62563,0.00037,13.515]
[1777643153430,28.8,78165.61,0.0,-0.62488,0.00037,13.52394]
[1777643158496,28.8,78166.78,0.0,-0.62445,0.00037,13.52899]
[1777643160769,28.8,78166.04,0.0,-0.62473,0.00037,13.52575]
[1777643160788,28.8,78164.1,0.0,-0.62545,0.00037,13.51725]
[1777643161109,28.8,78164.1,0.0,-0.62545,0.00037,13.51725]
[1777643161303,28.8,78164.1,0.0,-0.62545,0.00037,13.51725]
[1777643161314,28.8,78164.1,0.0,-0.62545,0.00037,13.51725]
[1777643161521,28.8,78164.1,0.0,-0.62545,0.00037,13.51725]
[1777643161707,28.8,78164.1,0.0,-0.62545,0.00037,13.51725]
[1777643161729,28.8,78154.45,0.0,-0.62901,0.00037,13.47436]
[1777643162262,28.8,78154.45,0.0,-0.62901,0.00037,13.47436]
[1777643162354,28.8,78154.45,0.0,-0.62901,0.00037,13.47436]
[1777643162381,28.8,78154.45,0.0,-0.62901,0.00037,13.47436]
[1777643162980,28.8,78145.69,0.0,-0.63223,0.00037,13.43452]
[1777643163240,28.8,78145.69,0.0,-0.63223,0.00037,13.43452]
[1777643163244,28.8,78145.69,0.0,-0.63223,0.00037,13.43452]
[1777643163254,28.8,78145.69,0.0,-0.63223,0.00037,13.43452]
[1777643163292,28.8,78156.67,0.0,-0.62819,0.00037,13.48426]
[1777643164437,28.8,78156.67,0.0,-0.62819,0.00037,13.48426]
[1777643164837,28.8,78156.67,0.0,-0.62819,0.00037,13.48426]
[1777643164938,28.8,78165.2,0.0,-0.62504,0.00037,13.52201]
[1777643165447,28.8,78165.2,0.0,-0.62504,0.00037,13.52201]
[1777643165458,28.8,78171.38,0.0,-0.62276,0.00037,13.54879]
[1777643167937,28.8,78173.42,0.0,-0.62201,0.00037,13.55752]
[1777643169997,28.8,78181.12,0.0,-0.61915,0.00037,13.5901]
[1777643173047,28.8,78180.94,0.0,-0.61922,0.00037,13.58933]
[1777643173059,28.8,78181.36,0.0,-0.61907,0.00037,13.59106]
[1777643173539,28.8,78191.93,0.0,-0.61514,0.00037,13.63463]
[1777643175973,28.79,78200.65,0.0,-0.6119,0.00037,13.66954]
[1777643177865,28.79,78200.8,0.0,-0.61184,0.00037,13.67013]
[1777643177867,28.79,78200.45,0.0,-0.61197,0.00037,13.66875]
[1777643179498,28.79,78200.72,0.0,-0.61187,0.00037,13.66982]
[1777643179696,28.79,78200.72,0.0,-0.61187,0.00037,13.66982]
[1777643179935,28.79,78200.72,0.0,-0.61187,0.00037,13.66982]
[1777643179975,28.79,78200.72,0.0,-0.61187,0.00037,13.66982]
[1777643180060,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180130,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180145,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180355,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180459,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180537,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180675,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180716,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180720,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643180812,28.79,78207.72,0.0,-0.60926,0.00037,13.69723]
[1777643181033,28.8,78230.3,0.0,-0.60079,0.00038,13.78169]
[1777643181173,28.8,78230.3,0.0,-0.60079,0.00038,13.78169]
[1777643181294,28.8,78230.3,0.0,-0.60079,0.00038,13.78169]
[1777643181558,28.8,78230.3,0.0,-0.60079,0.00038,13.78169]
[1777643181588,28.8,78246.13,0.0,-0.59483,0.00038,13.83721]
[1777643182250,28.8,78246.13,0.0,-0.59483,0.00038,13.83721]
[1777643182869,28.8,78246.13,0.0,-0.59483,0.00038,13.83721]
[1777643182931,28.8,78240.95,0.0,-0.59678,0.00038,13.81939]
[1777643184805,28.8,78240.95,0.0,-0.59678,0.00038,13.81939]
[1777643184837,28.8,78241.65,0.0,-0.59652,0.00038,13.82181]
[1777643186041,28.8,78241.65,0.0,-0.59652,0.00038,13.82181]
[1777643186930,28.8,78247.66,0.0,-0.59425,0.00038,13.84239]
[1777643188363,28.8,78252.04,0.0,-0.5926,0.00038,13.8571]
[1777643189370,28.8,78256.11,0.0,-0.59106,0.00038,13.87057]
[1777643190407,28.8,78256.11,0.0,-0.59106,0.00038,13.87057]
[1777643190682,28.8,78254.8,0.0,-0.59156,0.00038,13.86625]
[1777643191830,28.8,78254.8,0.0,-0.59156,0.00038,13.86625]
[1777643191932,28.8,78252.38,0.0,-0.59252,0.00038,13.85153]
[1777643192823,28.8,78267.2,0.0,-0.58691,0.00038,13.89955]
[1777643194825,28.8,78267.32,0.0,-0.58686,0.00038,13.89993]
[1777643194845,28.8,78267.58,0.0,-0.58676,0.00038,13.90077]
[1777643197427,28.8,78257.8,0.0,-0.59046,0.00038,13.86943]
[1777643198919,28.8,78257.17,0.0,-0.59071,0.00038,13.86733]
[1777643201097,28.8,78256.91,0.0,-0.59081,0.00038,13.86645]
[1777643201461,28.8,78263.45,0.0,-0.58833,0.00038,13.88764]
[1777643202467,28.8,78266.45,0.0,-0.58719,0.00038,13.89717]
[1777643207504,28.8,78266.94,0.0,-0.587,0.00038,13.89875]
[1777643211532,28.8,78270.11,0.0,-0.5858,0.00038,13.90868]
[1777643212827,28.8,78270.11,0.0,-0.5858,0.00038,13.90868]
[1777643212922,28.8,78276.66,0.0,-0.58331,0.00038,13.92882]
[1777643213936,28.8,78276.66,0.0,-0.58331,0.00038,13.92882]
[1777643214038,28.8,78284.05,0.0,-0.5805,0.00038,13.95087]
[1777643216780,28.8,78278.38,0.0,-0.58266,0.00038,13.93402]
[1777643217496,28.8,78278.38,0.0,-0.58266,0.00038,13.93402]
[1777643217706,28.8,78270.2,0.0,-0.58576,0.00038,13.90901]
[1777643219114,28.8,78263.36,0.0,-0.58835,0.00038,13.88745]
[1777643220614,28.8,78262.76,0.0,-0.58858,0.00038,13.88552]
[1777643220698,28.8,78248.25,0.0,-0.59407,0.00038,13.83774]
[1777643222931,28.8,78248.06,0.0,-0.59414,0.00038,13.83709]
[1777643223033,28.8,78237.5,0.0,-0.59812,0.00038,13.80066]
[1777643224565,28.8,78237.5,0.0,-0.59812,0.00038,13.80066]
[1777643224660,28.8,78241.07,0.0,-0.59677,0.00038,13.81313]
[1777643227142,28.8,78251.15,0.0,-0.59297,0.00038,13.84753]
[1777643228793,28.8,78265.14,0.0,-0.58768,0.00038,13.89314]
[1777643230711,28.8,78265.19,0.0,-0.58766,0.00038,13.8933]
[1777643230771,28.8,78271.09,0.0,-0.58542,0.00038,13.9118]
[1777643232326,28.8,78270.94,0.0,-0.58548,0.00038,13.91133]
[1777643232679,28.8,78270.97,0.0,-0.58547,0.00038,13.91142]
[1777643233687,28.8,78276.99,0.0,-0.58318,0.00038,13.92985]
[1777643234694,28.8,78280.55,0.0,-0.58183,0.00038,13.94054]
[1777643235941,28.8,78280.55,0.0,-0.58183,0.00038,13.94054]
[1777643236042,28.8,78280.11,0.0,-0.582,0.00038,13.93923]
[1777643240738,28.8,78276.38,0.0,-0.58341,0.00038,13.92802]
[1777643243288,28.8,78277.49,0.0,-0.58299,0.00038,13.93139]
[1777643243780,28.8,78272.27,0.0,-0.58497,0.00038,13.91547]
[1777643244766,28.8,78261.55,0.0,-0.58903,0.00038,13.8817]
[1777643245773,28.8,78252.25,0.0,-0.59254,0.00038,13.85128]
[1777643247063,28.8,78259.4,0.0,-0.58984,0.00038,13.87478]
[1777643248134,28.8,78259.4,0.0,-0.58984,0.00038,13.87478]
[1777643248073,28.8,78264.02,0.0,-0.58809,0.00038,13.88964]
[1777643248795,28.8,78263.83,0.0,-0.58816,0.00038,13.88904]
[1777643250880,28.8,78262.66,0.0,-0.5886,0.00038,13.88532]
[1777643250914,28.81,78271.61,0.0,-0.58521,0.00038,13.9135]
[1777643253994,28.81,78269.0,0.0,-0.58624,0.00038,13.89875]
[1777643255846,28.81,78257.37,0.0,-0.59064,0.00038,13.86155]
[1777643259874,28.81,78260.0,0.0,-0.58965,0.00038,13.87009]
[1777643264909,28.8,78260.79,0.0,-0.58935,0.00038,13.87262]
[1777643265917,28.8,78257.82,0.0,-0.59048,0.00038,13.86298]
[1777643266923,28.8,78254.99,0.0,-0.59155,0.00038,13.85369]
[1777643267930,28.8,78251.74,0.0,-0.59278,0.00038,13.8429]
[1777643272964,28.8,78250.2,0.0,-0.59336,0.00038,13.83769]
[1777643278000,28.8,78249.91,0.0,-0.59348,0.00038,13.83663]
[1777643281175,28.8,78249.13,0.0,-0.59378,0.00038,13.83396]
[1777643281213,28.8,78248.24,0.0,-0.59412,0.00038,13.83094]
[1777643282035,28.8,78248.7,0.0,-0.59395,0.00038,13.83248]
[1777643283041,28.8,78244.28,0.0,-0.59562,0.00038,13.81742]
[1777643284117,28.8,78260.28,0.0,-0.58957,0.00038,13.87075]
[1777643286062,28.8,78269.11,0.0,-0.58623,0.00038,13.89882]
[1777643288006,28.8,78270.71,0.0,-0.58562,0.00038,13.9038]
[1777643288101,28.8,78272.32,0.0,-0.58501,0.00038,13.90878]
[1777643291099,28.8,78274.69,0.0,-0.58411,0.00038,13.91606]
[1777643292210,28.8,78279.39,0.0,-0.58233,0.00038,13.9303]
[1777643296134,28.8,78276.35,0.0,-0.58347,0.00038,13.92119]
[1777643297141,28.8,78263.87,0.0,-0.58821,0.00038,13.88232]
[1777643298152,28.8,78252.46,0.0,-0.59253,0.00038,13.84509]
[1777643299157,28.8,78254.39,0.0,-0.5918,0.00038,13.8515]
[1777643300163,28.8,78257.7,0.0,-0.59055,0.00038,13.86238]
[1777643301013,28.8,78257.7,0.0,-0.59055,0.00038,13.86238]
[1777643301171,28.8,78258.36,0.0,-0.5903,0.00038,13.86454]
[1777643302283,28.8,78258.03,0.0,-0.59042,0.00038,13.86345]
[1777643303185,28.8,78262.81,0.0,-0.58861,0.00038,13.87892]
[1777643303477,28.8,78262.81,0.0,-0.58861,0.00038,13.87892]
[1777643303593,28.8,78262.81,0.0,-0.58861,0.00038,13.87892]
[1777643304200,28.8,78277.47,0.0,-0.58305,0.00038,13.92457]
[1777643304442,28.8,78277.47,0.0,-0.58305,0.00038,13.92457]
[1777643305153,28.8,78277.47,0.0,-0.58305,0.00038,13.92457]
[1777643305199,28.81,78292.43,0.0,-0.57733,0.00038,13.96854]
[1777643305592,28.81,78292.43,0.0,-0.57733,0.00038,13.96854]
[1777643306206,28.81,78297.2,0.0,-0.5755,0.00038,13.98194]
[1777643306737,28.81,78297.2,0.0,-0.5755,0.00038,13.98194]
[1777643306790,28.81,78297.2,0.0,-0.5755,0.00038,13.98194]
[1777643307148,28.81,78297.2,0.0,-0.5755,0.00038,13.98194]
[1777643307186,28.81,78297.2,0.0,-0.5755,0.00038,13.98194]
[1777643307203,28.81,78297.2,0.0,-0.5755,0.00038,13.98194]
[1777643307211,28.81,78297.2,0.0,-0.5755,0.00038,13.98194]
[1777643307213,28.81,78298.32,0.0,-0.57508,0.00038,13.98502]
[1777643307636,28.81,78298.32,0.0,-0.57508,0.00038,13.98502]
[1777643308219,28.82,78308.98,0.0,-0.571,0.00038,14.01373]
[1777643309231,28.82,78312.16,0.0,-0.56979,0.00038,14.02197]
[1777643311244,28.82,78314.64,0.0,-0.56887,0.00038,14.02174]
[1777643313259,28.82,78319.02,0.0,-0.56719,0.00038,14.03278]
[1777643314269,28.82,78321.77,0.0,-0.56614,0.00038,14.03958]
[1777643316496,28.82,78323.82,0.0,-0.56535,0.00038,14.04459]
[1777643317289,28.82,78325.13,0.0,-0.56485,0.00038,14.04776]
[1777643318295,28.83,78329.93,0.0,-0.56298,0.00038,14.05933]
[1777643319845,28.84,78328.46,0.0,-0.56353,0.00038,14.05599]
[1777643320314,28.85,78328.52,0.0,-0.56348,0.00038,14.05626]
[1777643325454,28.88,78327.29,0.0,-0.56388,0.00038,14.05377]
[1777643325538,28.88,78327.29,0.0,-0.56388,0.00038,14.05377]
[1777643326144,28.89,78316.76,0.0,-0.56788,0.00038,14.02818]
[1777643327838,28.89,78310.23,0.0,-0.57035,0.00038,14.01164]
[1777643332617,28.9,78308.77,0.0,-0.57091,0.00038,14.00786]
[1777643332618,28.9,78332.19,0.0,-0.56197,0.00038,14.06543]
[1777643333662,28.9,78332.19,0.0,-0.56197,0.00038,14.06543]
[1777643334197,28.91,78331.61,0.0,-0.56217,0.00038,14.06423]
[1777643335748,28.91,78329.13,0.0,-0.5631,0.00038,14.05853]
[1777643341294,28.94,78328.55,0.0,-0.56325,0.00038,14.05755]
[1777643340451,28.94,78321.0,0.0,-0.56614,0.00038,14.03941]
[1777643341459,28.94,78315.97,0.0,-0.56806,0.00038,14.02696]
[1777643342464,28.94,78319.08,0.0,-0.56687,0.00038,14.03471]
[1777643344268,28.94,78327.87,0.0,-0.56352,0.00038,14.05594]
[1777643345486,28.94,78332.22,0.0,-0.56185,0.00038,14.06607]
[1777643347502,28.95,78329.27,0.0,-0.56296,0.00038,14.05932]
[1777643349044,28.95,78329.27,0.0,-0.56296,0.00038,14.05932]
[1777643349146,28.95,78330.73,0.0,-0.56241,0.00038,14.06272]
[1777643349619,28.95,78330.73,0.0,-0.56241,0.00038,14.06272]
[1777643350308,28.95,78330.73,0.0,-0.56241,0.00038,14.06272]
[1777643349683,28.95,78335.18,0.0,-0.56071,0.00038,14.07291]
[1777643352535,28.96,78340.12,0.0,-0.55879,0.00038,14.08407]
[1777643355555,28.97,78335.75,0.0,-0.56045,0.00038,14.07444]
[1777643359347,28.97,78333.11,0.0,-0.56145,0.00038,14.06848]
[1777643361097,28.97,78333.04,0.0,-0.56148,0.00038,14.06832]
[1777643361120,28.97,78319.22,0.0,-0.56674,0.00038,14.03552]
[1777643362605,28.97,78322.32,0.0,-0.56556,0.00038,14.0431]
[1777643364349,28.97,78322.32,0.0,-0.56556,0.00038,14.0431]
[1777643364722,28.97,78323.23,0.0,-0.56521,0.00038,14.04532]
[1777643366349,28.97,78323.23,0.0,-0.56521,0.00038,14.04532]
[1777643366632,28.97,78324.93,0.0,-0.56456,0.00038,14.04941]
[1777643371669,28.98,78330.79,0.0,-0.56235,0.00038,14.05661]
[1777643376703,28.98,78332.78,0.0,-0.56158,0.00038,14.06123]
[1777643381738,28.98,78333.05,0.0,-0.56147,0.00038,14.06188]
[1777643384581,28.98,78335.24,0.0,-0.56064,0.00038,14.06687]
[1777643384759,28.98,78335.19,0.0,-0.56065,0.00038,14.06676]
[1777643385765,28.99,78332.17,0.0,-0.5618,0.00038,14.05989]
[1777643387258,28.99,78332.17,0.0,-0.5618,0.00038,14.05989]
[1777643387358,28.98,78326.86,0.0,-0.56383,0.00038,14.04752]
[1777643391902,28.98,78326.48,0.0,-0.56397,0.00038,14.04662]
[1777643391911,28.98,78326.51,0.0,-0.56396,0.00038,14.04669]
[1777643397849,28.98,78328.1,0.0,-0.56336,0.00038,14.05044]
[1777643400343,28.98,78328.09,0.0,-0.56336,0.00038,14.05042]
[1777643399868,28.98,78322.54,0.0,-0.56547,0.00038,14.03719]
[1777643400874,28.98,78309.64,0.0,-0.57038,0.00038,14.00493]
[1777643401881,28.98,78303.22,0.0,-0.57282,0.00038,13.98809]
[1777643406264,28.98,78304.49,0.0,-0.57234,0.00038,13.99148]
[1777643406329,28.98,78304.42,0.0,-0.57236,0.00038,13.9913]
[1777643407247,28.98,78304.42,0.0,-0.57236,0.00038,13.9913]
[1777643407263,28.99,78315.77,0.0,-0.56805,0.00038,14.02055]
[1777643408091,28.99,78316.84,0.0,-0.56764,0.00038,14.02323]
[1777643411369,28.99,78318.0,0.0,-0.5672,0.00038,14.02611]
[1777643411409,28.99,78320.24,0.0,-0.56634,0.00038,14.03164]
[1777643412973,28.99,78296.13,0.0,-0.5755,0.00038,13.96897]
[1777643414255,28.99,78298.21,0.0,-0.57471,0.00038,13.97468]
[1777643414425,28.99,78298.21,0.0,-0.57471,0.00038,13.97468]
[1777643415050,28.99,78297.26,0.0,-0.57507,0.00038,13.97209]
[1777643416076,28.99,78300.84,0.0,-0.57371,0.00038,13.98181]
[1777643420126,28.99,78297.69,0.0,-0.5749,0.00038,13.97331]
[1777643424583,28.99,78298.75,0.0,-0.57449,0.00038,13.97622]
[1777643425043,28.99,78299.48,0.0,-0.57422,0.00038,13.97821]
[1777643426049,28.99,78291.67,0.0,-0.57717,0.00038,13.95668]
[1777643427426,28.99,78286.32,0.0,-0.5792,0.00038,13.94149]
[1777643427607,28.99,78286.32,0.0,-0.5792,0.00038,13.94149]
[1777643428259,28.99,78287.56,0.0,-0.57873,0.00038,13.94504]
[1777643429939,28.99,78287.85,0.0,-0.57862,0.00038,13.94587]
[1777643430426,29.0,78278.75,0.0,-0.58205,0.00038,13.91945]
[1777643433460,29.0,78277.15,0.0,-0.58269,0.00038,13.90802]
[1777643436121,29.0,78274.06,0.0,-0.58386,0.00038,13.89876]
[1777643440351,29.0,78262.97,0.0,-0.58804,0.00038,13.86443]
[1777643440552,29.0,78262.97,0.0,-0.58804,0.00038,13.86443]
[1777643441068,29.0,78262.97,0.0,-0.58804,0.00038,13.86443]
[1777643441181,29.0,78305.1,0.0,-0.5721,0.00038,13.98668]
[1777643441594,29.0,78305.1,0.0,-0.5721,0.00038,13.98668]
[1777643442161,29.0,78305.97,0.0,-0.57177,0.00038,13.98897]
[1777643442841,29.0,78305.97,0.0,-0.57177,0.00038,13.98897]
[1777643443033,29.0,78305.97,0.0,-0.57177,0.00038,13.98897]
[1777643443204,29.0,78322.35,0.0,-0.56554,0.00038,14.03032]
[1777643443559,29.0,78322.35,0.0,-0.56554,0.00038,14.03032]
[1777643443823,29.0,78322.35,0.0,-0.56554,0.00038,14.03032]
[1777643444189,29.0,78323.19,0.0,-0.56522,0.00038,14.03236]
[1777643445086,29.0,78323.19,0.0,-0.56522,0.00038,14.03236]
[1777643445255,29.0,78323.19,0.0,-0.56522,0.00038,14.03236]
[1777643445374,29.0,78323.19,0.0,-0.56522,0.00038,14.03236]
[1777643445440,29.0,78346.2,0.0,-0.55645,0.00038,14.08438]
[1777643445656,29.0,78346.2,0.0,-0.55645,0.00038,14.08438]
[1777643445775,29.0,78346.2,0.0,-0.55645,0.00038,14.08438]
[1777643446108,29.0,78346.2,0.0,-0.55645,0.00038,14.08438]
[1777643446216,29.0,78346.52,0.0,-0.55633,0.00038,14.08505]
[1777643446658,29.0,78346.52,0.0,-0.55633,0.00038,14.08505]
[1777643447406,29.0,78346.52,0.0,-0.55633,0.00038,14.08505]
[1777643447219,29.0,78362.62,0.0,-0.55017,0.00038,14.11735]
[1777643448240,29.0,78362.62,0.0,-0.55017,0.00038,14.11735]
[1777643448342,29.0,78377.02,0.0,-0.54465,0.00038,14.14338]
[1777643449279,29.0,78377.02,0.0,-0.54465,0.00038,14.14338]
[1777643449370,29.0,78374.71,0.0,-0.54554,0.00038,14.13938]
[1777643451436,29.0,78347.74,0.0,-0.55586,0.00038,14.08763]
[1777643451552,29.0,78347.74,0.0,-0.55586,0.00038,14.08763]
[1777643452259,29.0,78347.77,0.0,-0.55585,0.00038,14.08768]
[1777643455635,29.0,78349.99,0.0,-0.555,0.00038,14.09231]
[1777643456289,29.0,78353.06,0.0,-0.55382,0.00038,14.09859]
[1777643460316,29.0,78346.5,0.0,-0.55633,0.00038,14.08503]
[1777643461324,29.0,78341.91,0.0,-0.55808,0.00038,14.07522]
[1777643463461,29.0,78349.32,0.0,-0.55525,0.00038,14.09094]
[1777643463483,29.0,78349.32,0.0,-0.55525,0.00038,14.09094]
[1777643465365,29.0,78364.43,0.0,-0.54947,0.00038,14.12079]
[1777643465949,29.0,78364.43,0.0,-0.54947,0.00038,14.12079]
[1777643466392,29.0,78360.26,0.0,-0.55106,0.00038,14.11286]
[1777643469363,29.01,78360.22,0.0,-0.55108,0.00038,14.11279]
[1777643469468,29.0,78353.56,0.0,-0.55363,0.00038,14.0996]
[1777643469789,29.0,78353.56,0.0,-0.55363,0.00038,14.0996]
[1777643469831,29.0,78353.56,0.0,-0.55363,0.00038,14.0996]
[1777643470388,29.0,78353.37,0.0,-0.5537,0.00038,14.09923]
[1777643471397,29.01,78369.71,0.0,-0.54745,0.00038,14.13053]
[1777643471881,29.01,78369.71,0.0,-0.54745,0.00038,14.13053]
[1777643472401,29.01,78374.42,0.0,-0.54563,0.00038,14.13895]
[1777643473412,29.01,78371.81,0.0,-0.54663,0.00038,14.13437]
[1777643477436,29.03,78367.75,0.0,-0.54815,0.00038,14.12716]
[1777643482471,29.04,78366.74,0.0,-0.54851,0.00038,14.12541]
[1777643484485,29.06,78360.57,0.0,-0.55083,0.00038,14.11398]
[1777643486500,29.07,78353.97,0.0,-0.55334,0.00038,14.10106]
[1777643490185,29.07,78354.45,0.0,-0.55316,0.00038,14.10204]
[1777643490193,29.07,78354.45,0.0,-0.55316,0.00038,14.10204]
[1777643490404,29.07,78353.48,0.0,-0.55352,0.00038,14.10011]
[1777643490541,29.07,78366.13,0.0,-0.54869,0.00038,14.12451]
[1777643492211,29.07,78366.13,0.0,-0.54869,0.00038,14.12451]
[1777643492253,29.07,78373.02,0.0,-0.54608,0.00038,14.13035]
[1777643492543,29.07,78373.02,0.0,-0.54608,0.00038,14.13036]
[1777643493548,29.08,78379.39,0.0,-0.54365,0.00038,14.1413]
[1777643499296,29.08,78377.47,0.0,-0.54438,0.00038,14.13806]
[1777643501530,29.08,78380.59,0.0,-0.54318,0.00038,14.14332]
[1777643502486,29.08,78385.84,0.0,-0.54117,0.00038,14.15186]
[1777643503722,29.09,78390.27,0.0,-0.53946,0.00038,14.15882]
[1777643506640,29.1,78386.08,0.0,-0.54105,0.00038,14.15235]
[1777643508956,29.11,78378.28,0.0,-0.54401,0.00038,14.13968]
[1777643510383,29.12,78373.75,0.0,-0.54573,0.00038,14.13194]
[1777643514405,29.12,78375.32,0.0,-0.54513,0.00038,14.13466]
[1777643514411,29.12,78375.32,0.0,-0.54513,0.00038,14.13466]
[1777643514467,29.12,78376.89,0.0,-0.54453,0.00038,14.13736]
[1777643515498,29.12,78384.18,0.0,-0.54174,0.00038,14.14944]
[1777643516418,29.12,78384.18,0.0,-0.54174,0.00038,14.14944]
[1777643516422,29.12,78384.18,0.0,-0.54174,0.00038,14.14944]
[1777643516520,29.12,78388.76,0.0,-0.53999,0.00038,14.15667]
[1777643517484,29.12,78396.61,0.0,-0.53699,0.00038,14.16843]
[1777643517816,29.12,78402.32,0.0,-0.53481,0.00038,14.17649]
[1777643518668,29.12,78402.32,0.0,-0.53481,0.00038,14.17649]
[1777643518686,29.12,78402.32,0.0,-0.53481,0.00038,14.17649]
[1777643518808,29.12,78402.32,0.0,-0.53481,0.00038,14.17649]
[1777643518872,29.12,78402.26,0.0,-0.53483,0.00038,14.17642]
[1777643520685,29.15,78401.17,0.0,-0.5352,0.00038,14.17504]
[1777643520786,29.15,78401.32,0.0,-0.53514,0.00038,14.17525]
[1777643523398,29.15,78401.32,0.0,-0.53514,0.00038,14.17526]
[1777643523432,29.15,78401.32,0.0,-0.53514,0.00038,14.17526]
[1777643523499,29.16,78395.79,0.0,-0.53725,0.00038,14.16742]
[1777643525418,29.16,78392.02,0.0,-0.53869,0.00038,14.16186]
[1777643526782,29.16,78386.58,0.0,-0.54076,0.00038,14.1535]
[1777643528956,29.16,78380.58,0.0,-0.54304,0.00038,14.14385]
[1777643530209,29.16,78375.22,0.0,-0.54509,0.00038,14.13482]
[1777643532131,29.16,78394.71,0.0,-0.53765,0.00038,14.16589]
[1777643532973,29.17,78409.52,0.0,-0.53199,0.00038,14.1862]
[1777643533835,29.17,78409.52,0.0,-0.53199,0.00038,14.18621]
[1777643535489,29.17,78415.11,0.0,-0.52985,0.00038,14.19315]
[1777643535887,29.17,78415.11,0.0,-0.52985,0.00038,14.19315]
[1777643536214,29.17,78415.11,0.0,-0.52985,0.00038,14.19315]
[1777643536225,29.17,78415.11,0.0,-0.52985,0.00038,14.19315]
[1777643536380,29.17,78415.11,0.0,-0.52985,0.00038,14.19315]
[1777643536537,29.17,78424.18,0.0,-0.52638,0.00038,14.20353]
[1777643536639,29.17,78424.18,0.0,-0.52638,0.00038,14.20353]
[1777643536651,29.17,78424.18,0.0,-0.52638,0.00038,14.20353]
[1777643536974,29.18,78434.75,0.0,-0.52233,0.00038,14.21426]
[1777643538221,29.18,78434.75,0.0,-0.52233,0.00038,14.21426]
[1777643538242,29.18,78434.8,0.0,-0.52231,0.00038,14.21431]
[1777643540893,29.18,78438.16,0.0,-0.52102,0.00038,14.21742]
[1777643541901,29.18,78442.85,0.0,-0.51923,0.00038,14.2215]
[1777643543405,29.18,78442.85,0.0,-0.51923,0.00038,14.2215]
[1777643543506,29.18,78441.1,0.0,-0.51989,0.00038,14.22001]
[1777643544900,29.19,78441.54,0.0,-0.51973,0.00038,14.22039]
[1777643545518,29.19,78441.54,0.0,-0.51973,0.00038,14.22039]
[1777643545474,29.19,78446.38,0.0,-0.51787,0.00038,14.22439]
[1777643545934,29.19,78446.38,0.0,-0.51787,0.00038,14.22439]
[1777643546940,29.19,78443.45,0.0,-0.51899,0.00038,14.22201]
[1777643547588,29.19,78443.45,0.0,-0.51899,0.00038,14.22201]
[1777643547944,29.19,78437.54,0.0,-0.52125,0.00038,14.21687]
[1777643549958,29.19,78443.87,0.0,-0.51883,0.00038,14.22237]
[1777643551440,29.2,78447.8,0.0,-0.51733,0.00038,14.21896]
[1777643553568,29.21,78440.2,0.0,-0.52023,0.00038,14.21272]
[1777643554224,29.21,78440.2,0.0,-0.52023,0.00038,14.21272]
[1777643554475,29.21,78437.83,0.0,-0.52113,0.00038,14.21062]
[1777643554746,29.21,78437.83,0.0,-0.52113,0.00038,14.21062]
[1777643554759,29.21,78437.83,0.0,-0.52113,0.00038,14.21062]
[1777643554993,29.21,78438.18,0.0,-0.521,0.00038,14.21093]
[1777643556496,29.22,78420.24,0.0,-0.52785,0.00038,14.19271]
[1777643558433,29.22,78420.37,0.0,-0.5278,0.00038,14.19286]
[1777643558469,29.22,78418.03,0.0,-0.52869,0.00038,14.19019]
[1777643559495,29.24,78412.02,0.0,-0.53095,0.00038,14.18306]
[1777643560508,29.24,78412.02,0.0,-0.53095,0.00038,14.18306]
[1777643560542,29.25,78419.66,0.0,-0.52804,0.00038,14.19214]
[1777643562506,29.27,78419.56,0.0,-0.52804,0.00038,14.1921]
[1777643562494,29.3,78425.55,0.0,-0.52574,0.00038,14.19874]
[1777643563050,29.32,78425.55,0.0,-0.52571,0.00038,14.19879]
[1777643565533,29.34,78422.82,0.0,-0.52673,0.00038,14.19592]
[1777643566566,29.34,78436.79,0.0,-0.52141,0.00038,14.2099]
[1777643567081,29.35,78436.38,0.0,-0.52156,0.00038,14.20953]
[1777643568663,29.35,78439.07,0.0,-0.52054,0.00038,14.21194]
[1777643569290,29.35,78439.07,0.0,-0.52054,0.00038,14.21194]
[1777643569327,29.35,78441.15,0.0,-0.51975,0.00038,14.21375]
[1777643570785,29.35,78441.57,0.0,-0.51959,0.00038,14.21411]
[1777643571111,29.35,78441.57,0.0,-0.51958,0.00038,14.21411]
[1777643572782,29.35,78441.0,0.0,-0.5198,0.00038,14.21363]
[1777643573124,29.35,78441.83,0.0,-0.51948,0.00038,14.21434]
[1777643575138,29.36,78432.79,0.0,-0.52292,0.00038,14.20618]
[1777643576185,29.36,78432.79,0.0,-0.52292,0.00038,14.20618]
[1777643576508,29.36,78433.33,0.0,-0.52271,0.00038,14.2067]
[1777643578419,29.36,78437.27,0.0,-0.52121,0.00038,14.21036]
[1777643581128,29.36,78439.69,0.0,-0.52029,0.00038,14.21251]
[1777643581352,29.37,78443.62,0.0,-0.51879,0.00038,14.21584]
[1777643583125,29.37,78443.22,0.0,-0.51894,0.00038,14.21551]
[1777643583227,29.37,78446.73,0.0,-0.51761,0.00038,14.21833]
[1777643587585,29.37,78454.83,0.0,-0.51452,0.00038,14.22424]
[1777643592258,29.37,78448.72,0.0,-0.51685,0.00038,14.21987]
[1777643593264,29.38,78451.55,0.0,-0.51577,0.00038,14.22195]
[1777643597550,29.38,78452.01,0.0,-0.51559,0.00038,14.22228]
[1777643597540,29.38,78456.55,0.0,-0.51387,0.00038,14.22538]
[1777643597891,29.38,78456.55,0.0,-0.51387,0.00038,14.22538]
[1777643598013,29.38,78456.55,0.0,-0.51387,0.00038,14.22538]
[1777643598184,29.38,78456.55,0.0,-0.51387,0.00038,14.22538]
[1777643598230,29.38,78456.55,0.0,-0.51387,0.00038,14.22538]
[1777643598291,29.38,78456.55,0.0,-0.51387,0.00038,14.22538]
[1777643598535,29.38,78476.73,0.0,-0.50619,0.00038,14.23593]
[1777643598643,29.38,78476.73,0.0,-0.50619,0.00038,14.23593]
[1777643599451,29.38,78498.74,0.0,-0.49781,0.00038,14.24142]
[1777643599738,29.38,78498.74,0.0,-0.49781,0.00038,14.24142]
[1777643600028,29.38,78498.74,0.0,-0.49781,0.00038,14.24142]
[1777643600377,29.38,78498.85,0.0,-0.49777,0.00038,14.24143]
[1777643601010,29.38,78498.85,0.0,-0.49777,0.00038,14.24143]
[1777643601360,29.38,78561.03,0.0,-0.47415,0.00038,14.223]
[1777643601881,29.38,78561.03,0.0,-0.47415,0.00038,14.223]
[1777643602109,29.38,78561.03,0.0,-0.47415,0.00038,14.223]
[1777643602356,29.4,78597.79,0.0,-0.46025,0.00038,14.18877]
[1777643603365,29.43,78617.38,0.0,-0.4529,0.00038,14.16363]
[1777643604094,29.43,78617.38,0.0,-0.4529,0.00038,14.16363]
[1777643604185,29.43,78617.38,0.0,-0.4529,0.00038,14.16363]
[1777643604575,29.43,78617.38,0.0,-0.4529,0.00038,14.16363]
[1777643604379,29.45,78638.61,0.0,-0.44495,0.00038,14.13096]
[1777643606419,29.45,78645.64,0.0,-0.44232,0.00037,14.11887]
[1777643606835,29.45,78645.64,0.0,-0.44232,0.00037,14.11887]
[1777643607383,29.45,78645.64,0.0,-0.44232,0.00037,14.11887]
[1777643607583,29.45,78645.64,0.0,-0.44232,0.00037,14.11887]
[1777643607626,29.45,78662.53,0.0,-0.43599,0.00037,14.08727]
[1777643607903,29.45,78662.53,0.0,-0.43599,0.00037,14.08727]
[1777643608302,29.45,78662.53,0.0,-0.43599,0.00037,14.08727]
[1777643608404,29.45,78673.75,0.0,-0.43181,0.00037,14.06438]
[1777643609267,29.45,78673.75,0.0,-0.43181,0.00037,14.06438]
[1777643609653,29.47,78674.18,0.0,-0.43169,0.00037,14.06372]
[1777643610231,29.47,78674.18,0.0,-0.43169,0.00037,14.06372]
[1777643610662,29.47,78706.08,0.0,-0.41984,0.00037,13.99]
[1777643610795,29.47,78706.08,0.0,-0.41984,0.00037,13.99]
[1777643611300,29.47,78706.08,0.0,-0.41984,0.00037,13.99]
[1777643611586,29.5,78726.78,0.0,-0.41222,0.00037,13.92947]
[1777643612200,29.5,78726.78,0.0,-0.41222,0.00037,13.92947]
[1777643612245,29.5,78726.78,0.0,-0.41222,0.00037,13.92947]
[1777643612430,29.5,78726.7,0.0,-0.41225,0.00037,13.92969]
[1777643612788,29.5,78726.7,0.0,-0.41225,0.00037,13.92969]
[1777643613053,29.5,78726.7,0.0,-0.41225,0.00037,13.92969]
[1777643613093,29.5,78726.7,0.0,-0.41225,0.00037,13.92969]
[1777643613334,29.5,78726.7,0.0,-0.41225,0.00037,13.92969]
[1777643613468,29.5,78726.7,0.0,-0.41225,0.00037,13.92969]
[1777643613574,29.5,78726.7,0.0,-0.41225,0.00037,13.92969]
[1777643613571,29.55,78728.39,0.0,-0.41177,0.00037,13.92611]
[1777643613881,29.55,78728.39,0.0,-0.41177,0.00037,13.92611]
[1777643614130,29.55,78728.39,0.0,-0.41177,0.00037,13.92611]
[1777643614614,29.55,78728.39,0.0,-0.41177,0.00037,13.92611]
[1777643614624,29.55,78728.39,0.0,-0.41177,0.00037,13.92611]
[1777643614449,29.58,78728.26,0.0,-0.41188,0.00037,13.92702]
[1777643614705,29.58,78728.26,0.0,-0.41188,0.00037,13.92702]
[1777643615596,29.58,78728.26,0.0,-0.41188,0.00037,13.92702]
[1777643615632,29.6,78732.41,0.0,-0.41042,0.00037,13.91598]
[1777643615805,29.6,78732.41,0.0,-0.41042,0.00037,13.91598]
[1777643615948,29.6,78732.41,0.0,-0.41042,0.00037,13.91598]
[1777643616527,29.6,78732.41,0.0,-0.41042,0.00037,13.91598]
[1777643616625,29.62,78719.15,0.0,-0.41536,0.00037,13.95256]
[1777643617436,29.62,78719.15,0.0,-0.41536,0.00037,13.95256]
[1777643617533,29.66,78710.05,0.0,-0.4188,0.00037,13.97669]
[1777643618862,29.67,78709.97,0.0,-0.41887,0.00037,13.9772]
[1777643618872,29.67,78709.97,0.0,-0.41887,0.00037,13.9772]
[1777643618914,29.67,78709.97,0.0,-0.41887,0.00037,13.9772]
[1777643619189,29.67,78709.97,0.0,-0.41887,0.00037,13.9772]
[1777643619262,29.67,78709.97,0.0,-0.41887,0.00037,13.9772]
[1777643619292,29.67,78709.97,0.0,-0.41887,0.00037,13.9772]
[1777643619342,29.67,78709.97,0.0,-0.41887,0.00037,13.9772]
[1777643619481,29.69,78712.49,0.0,-0.41798,0.00037,13.97107]
[1777643620645,29.69,78712.49,0.0,-0.41798,0.00037,13.97107]
[1777643620487,29.71,78720.67,0.0,-0.41504,0.00037,13.95036]
[1777643620861,29.71,78720.67,0.0,-0.41504,0.00037,13.95036]
[1777643620876,29.71,78720.67,0.0,-0.41504,0.00037,13.95036]
[1777643620945,29.71,78720.67,0.0,-0.41504,0.00037,13.95036]
[1777643621326,29.71,78720.67,0.0,-0.41504,0.00037,13.95036]
[1777643621598,29.74,78719.76,0.0,-0.41544,0.00037,13.95328]
[1777643622269,29.74,78719.76,0.0,-0.41544,0.00037,13.95328]
[1777643622506,29.76,78719.86,0.0,-0.41545,0.00037,13.95338]
[1777643622696,29.76,78719.86,0.0,-0.41545,0.00037,13.95338]
[1777643622781,29.76,78719.86,0.0,-0.41545,0.00037,13.95338]
[1777643623511,29.78,78723.41,0.0,-0.41421,0.00037,13.94444]
[1777643623700,29.78,78723.41,0.0,-0.41421,0.00037,13.94444]
[1777643624453,29.78,78723.41,0.0,-0.41421,0.00037,13.94444]
[1777643624518,29.8,78730.09,0.0,-0.41183,0.00036,13.92689]
[1777643625525,29.82,78726.31,0.0,-0.41327,0.00036,13.93764]
[1777643625695,29.82,78726.31,0.0,-0.41327,0.00036,13.93764]
[1777643626535,29.84,78717.97,0.0,-0.41637,0.00037,13.96001]
[1777643626965,29.84,78717.97,0.0,-0.41637,0.00037,13.96001]
[1777643627004,29.84,78717.97,0.0,-0.41637,0.00037,13.96001]
[1777643627011,29.84,78717.97,0.0,-0.41637,0.00037,13.96001]
[1777643627542,29.87,78714.12,0.0,-0.41784,0.00037,13.97038]
[1777643629004,29.89,78715.08,0.0,-0.41755,0.00036,13.96839]
[1777643629553,29.92,78716.86,0.0,-0.41697,0.00036,13.96431]
[1777643630560,29.94,78720.63,0.0,-0.41564,0.00036,13.95497]
[1777643631573,29.97,78715.92,0.0,-0.41743,0.00036,13.96764]
[1777643632574,29.99,78712.19,0.0,-0.41886,0.00036,13.97751]
[1777643633581,30.01,78722.3,0.0,-0.41523,0.00036,13.95211]
[1777643634459,30.01,78722.3,0.0,-0.41523,0.00036,13.95211]
[1777643634590,30.03,78721.23,0.0,-0.41567,0.00036,13.95531]
[1777643635642,30.03,78721.23,0.0,-0.41567,0.00036,13.95531]
[1777643635647,30.05,78725.34,0.0,-0.41423,0.00036,13.94499]
[1777643637451,30.07,78725.17,0.0,-0.41434,0.00036,13.94576]
[1777643637464,30.07,78725.17,0.0,-0.41434,0.00036,13.94576]
[1777643637613,30.08,78724.24,0.0,-0.41472,0.00036,13.94852]
[1777643638657,30.08,78724.24,0.0,-0.41472,0.00036,13.94852]
[1777643638682,30.1,78728.06,0.0,-0.41339,0.00036,13.93885]
[1777643640239,30.11,78727.8,0.0,-0.41348,0.00036,13.93957]
[1777643640433,30.11,78727.8,0.0,-0.41348,0.00036,13.93957]
[1777643640631,30.11,78737.12,0.0,-0.41012,0.00036,13.91439]
[1777643641063,30.11,78737.12,0.0,-0.41012,0.00036,13.91439]
[1777643641088,30.11,78737.12,0.0,-0.41012,0.00036,13.91439]
[1777643641831,30.11,78746.1,0.0,-0.40689,0.00036,13.8892]
[1777643642649,30.13,78745.62,0.0,-0.40711,0.00036,13.89103]
[1777643643651,30.14,78750.01,0.0,-0.40559,0.00036,13.87885]
[1777643644994,30.16,78748.65,0.0,-0.40613,0.00036,13.88326]
[1777643645859,30.18,78747.49,0.0,-0.4066,0.00036,13.88705]
[1777643646494,30.18,78747.49,0.0,-0.4066,0.00036,13.88705]
[1777643646683,30.2,78750.05,0.0,-0.40574,0.00036,13.88013]
[1777643647679,30.23,78738.59,0.0,-0.40993,0.00036,13.9131]
[1777643648771,30.23,78735.35,0.0,-0.41109,0.00036,13.92195]
[1777643649693,30.23,78718.7,0.0,-0.4171,0.00036,13.96567]
[1777643649999,30.23,78718.7,0.0,-0.4171,0.00036,13.96567]
[1777643650711,30.24,78727.46,0.0,-0.41395,0.00036,13.94314]
[1777643651187,30.24,78727.46,0.0,-0.41395,0.00036,13.94314]
[1777643651733,30.24,78724.43,0.0,-0.41505,0.00036,13.9511]
[1777643652528,30.24,78724.43,0.0,-0.41505,0.00036,13.9511]
[1777643652726,30.24,78735.96,0.0,-0.4109,0.00036,13.92052]
[1777643653202,30.24,78735.96,0.0,-0.4109,0.00036,13.92052]
[1777643653221,30.24,78735.96,0.0,-0.4109,0.00036,13.92052]
[1777643653852,30.24,78746.48,0.0,-0.40713,0.00036,13.89132]
[1777643653875,30.24,78746.48,0.0,-0.40713,0.00036,13.89132]
[1777643654740,30.24,78751.4,0.0,-0.40537,0.00036,13.87727]
[1777643656109,30.27,78750.3,0.0,-0.40583,0.00036,13.88101]
[1777643656398,30.27,78750.3,0.0,-0.40583,0.00036,13.88101]
[1777643656754,30.27,78748.93,0.0,-0.40633,0.00036,13.88499]
[1777643657041,30.27,78748.93,0.0,-0.40633,0.00036,13.88499]
[1777643657767,30.27,78762.36,0.0,-0.40153,0.00036,13.84559]
[1777643658324,30.27,78762.36,0.0,-0.40153,0.00036,13.84559]
[1777643658767,30.27,78764.56,0.0,-0.40075,0.00036,13.83899]
[1777643659091,30.27,78764.56,0.0,-0.40075,0.00036,13.83899]
[1777643659588,30.27,78764.56,0.0,-0.40075,0.00036,13.83899]
[1777643659792,30.29,78764.86,0.0,-0.40071,0.00036,13.83869]
[1777643660026,30.29,78764.86,0.0,-0.40071,0.00036,13.83869]
[1777643660249,30.29,78764.86,0.0,-0.40071,0.00036,13.83869]
[1777643660434,30.29,78764.86,0.0,-0.40071,0.00036,13.83869]
[1777643660821,30.29,78765.42,0.0,-0.40052,0.00036,13.83699]
[1777643661036,30.29,78765.42,0.0,-0.40052,0.00036,13.83699]
[1777643661345,30.31,78784.92,0.0,-0.39365,0.00035,13.77628]
[1777643662488,30.31,78784.92,0.0,-0.39365,0.00035,13.77628]
[1777643662557,30.32,78795.45,0.0,-0.38993,0.00035,13.74156]
[1777643662795,30.32,78795.45,0.0,-0.38993,0.00035,13.74156]
[1777643662973,30.32,78795.45,0.0,-0.38993,0.00035,13.74156]
[1777643663258,30.32,78795.45,0.0,-0.38993,0.00035,13.74156]
[1777643663590,30.34,78790.47,0.0,-0.39178,0.00035,13.75903]
[1777643664258,30.34,78790.47,0.0,-0.39178,0.00035,13.75903]
[1777643664926,30.34,78790.35,0.0,-0.39183,0.00035,13.75948]
[1777643665452,30.34,78790.35,0.0,-0.39183,0.00035,13.75948]
[1777643665467,30.34,78790.35,0.0,-0.39183,0.00035,13.75948]
[1777643665553,30.35,78792.39,0.0,-0.39112,0.00035,13.75278]
[1777643666127,30.35,78792.39,0.0,-0.39112,0.00035,13.75278]
[1777643666279,30.35,78792.39,0.0,-0.39112,0.00035,13.75278]
[1777643666352,30.35,78792.39,0.0,-0.39112,0.00035,13.75278]
[1777643666613,30.36,78796.1,0.0,-0.38986,0.00035,13.74093]
[1777643666873,30.36,78796.1,0.0,-0.38986,0.00035,13.74093]
[1777643667382,30.36,78796.1,0.0,-0.38986,0.00035,13.74093]
[1777643667482,30.39,78781.5,0.0,-0.3951,0.00035,13.78955]
[1777643668035,30.39,78781.5,0.0,-0.3951,0.00035,13.78955]
[1777643668459,30.39,78781.5,0.0,-0.3951,0.00035,13.78955]
[1777643668496,30.4,78785.14,0.0,-0.39386,0.00035,13.77832]
[1777643669201,30.4,78785.14,0.0,-0.39386,0.00035,13.77832]
[1777643669254,30.42,78797.21,0.0,-0.38966,0.00035,13.73908]
[1777643669924,30.42,78797.21,0.0,-0.38966,0.00035,13.73908]
[1777643670491,30.42,78797.21,0.0,-0.38966,0.00035,13.73908]
[1777643670652,30.42,78797.21,0.0,-0.38966,0.00035,13.73908]
[1777643670668,30.42,78797.21,0.0,-0.38966,0.00035,13.73908]
[1777643670753,30.44,78799.05,0.0,-0.38909,0.00035,13.73367]
[1777643671595,30.44,78799.05,0.0,-0.38909,0.00035,13.73367]
[1777643671690,30.47,78801.01,0.0,-0.38843,0.00035,13.72105]
[1777643672044,30.47,78801.01,0.0,-0.38843,0.00035,13.72105]
[1777643672714,30.49,78807.79,0.0,-0.38614,0.00035,13.69869]
[1777643672964,30.49,78807.79,0.0,-0.38614,0.00035,13.69869]
[1777643672979,30.49,78807.79,0.0,-0.38614,0.00035,13.69869]
[1777643672982,30.49,78807.79,0.0,-0.38614,0.00035,13.69869]
[1777643673399,30.49,78807.79,0.0,-0.38614,0.00035,13.69869]
[1777643673617,30.49,78807.79,0.0,-0.38614,0.00035,13.69869]
[1777643673625,30.49,78807.79,0.0,-0.38614,0.00035,13.69869]
[1777643673646,30.51,78815.41,0.0,-0.38352,0.00035,13.67264]
[1777643674622,30.53,78833.17,0.0,-0.37741,0.00035,13.60905]
[1777643675118,30.53,78833.17,0.0,-0.37741,0.00035,13.60905]
[1777643675602,30.53,78833.17,0.0,-0.37741,0.00035,13.60905]
[1777643675760,30.55,78844.38,0.0,-0.37361,0.00035,13.5678]
[1777643676715,30.55,78844.38,0.0,-0.37361,0.00035,13.5678]
[1777643676741,30.59,78838.55,0.0,-0.37577,0.00035,13.59159]
[1777643676860,30.59,78838.55,0.0,-0.37577,0.00035,13.59159]
[1777643677324,30.63,78815.18,0.0,-0.38404,0.00035,13.67802]
[1777643678140,30.63,78815.18,0.0,-0.38404,0.00035,13.67802]
[1777643678190,30.63,78815.18,0.0,-0.38404,0.00035,13.67802]
[1777643678557,30.63,78815.18,0.0,-0.38404,0.00035,13.67802]
[1777643678653,30.66,78799.64,0.0,-0.38955,0.00035,13.73214]
[1777643679476,30.66,78799.64,0.0,-0.38955,0.00035,13.73214]
[1777643679634,30.68,78793.71,0.0,-0.39171,0.00035,13.75253]
[1777643680404,30.68,78793.71,0.0,-0.39171,0.00035,13.75253]
[1777643680413,30.68,78793.71,0.0,-0.39171,0.00035,13.75253]
[1777643680473,30.7,78795.43,0.0,-0.39118,0.00035,13.74758]
[1777643680968,30.7,78795.43,0.0,-0.39118,0.00035,13.74758]
[1777643682617,30.72,78798.91,0.0,-0.39001,0.00035,13.73657]
[1777643682764,30.73,78797.69,0.0,-0.39049,0.00035,13.74113]
[1777643683656,30.73,78797.69,0.0,-0.39049,0.00035,13.74113]
[1777643683667,30.73,78797.69,0.0,-0.39049,0.00035,13.74113]
[1777643683739,30.76,78789.22,0.0,-0.39352,0.00035,13.76943]
[1777643683884,30.76,78789.22,0.0,-0.39352,0.00035,13.76943]
[1777643683903,30.76,78789.22,0.0,-0.39352,0.00035,13.76943]
[1777643684584,30.76,78789.22,0.0,-0.39352,0.00035,13.76943]
[1777643684598,30.76,78789.22,0.0,-0.39352,0.00035,13.76943]
[1777643684682,30.76,78789.22,0.0,-0.39352,0.00035,13.76943]
[1777643684783,30.78,78782.92,0.0,-0.39578,0.00035,13.78996]
[1777643684822,30.78,78782.92,0.0,-0.39578,0.00035,13.78996]
[1777643685447,30.78,78767.29,0.0,-0.40127,0.00035,13.8377]
[1777643686776,30.78,78764.57,0.0,-0.40223,0.00035,13.84577]
[1777643687260,30.78,78764.57,0.0,-0.40223,0.00035,13.84577]
[1777643687276,30.78,78764.57,0.0,-0.40223,0.00035,13.84577]
[1777643687391,30.78,78764.57,0.0,-0.40223,0.00035,13.84577]
[1777643687666,30.78,78764.57,0.0,-0.40223,0.00035,13.84582]
[1777643687915,30.78,78764.57,0.0,-0.40223,0.00035,13.84582]
[1777643688151,30.78,78753.68,0.0,-0.40606,0.00035,13.87715]
[1777643690454,30.79,78758.56,0.0,-0.40436,0.00035,13.86338]
[1777643690842,30.79,78758.56,0.0,-0.40436,0.00035,13.86338]
[1777643690860,30.79,78758.56,0.0,-0.40436,0.00035,13.86338]
[1777643691228,30.79,78758.56,0.0,-0.40436,0.00035,13.86338]
[1777643691571,30.79,78758.56,0.0,-0.40436,0.00035,13.86338]
[1777643691688,30.79,78758.56,0.0,-0.40436,0.00035,13.86338]
[1777643691714,30.79,78762.06,0.0,-0.40313,0.00035,13.85332]
[1777643692248,30.79,78774.25,0.0,-0.39886,0.00035,13.81712]
[1777643693081,30.79,78774.25,0.0,-0.39886,0.00035,13.81712]
[1777643693566,30.79,78779.94,0.0,-0.39687,0.00035,13.7997]
[1777643694816,30.79,78779.94,0.0,-0.39687,0.00035,13.7997]
[1777643695154,30.79,78779.02,0.0,-0.39721,0.00035,13.80264]
[1777643697206,30.8,78777.8,0.0,-0.39764,0.00035,13.80644]
[1777643697328,30.8,78773.53,0.0,-0.39914,0.00035,13.81952]
[1777643698424,30.8,78773.53,0.0,-0.39914,0.00035,13.81952]
[1777643698705,30.8,78762.44,0.0,-0.40303,0.00035,13.85249]
[1777643699509,30.8,78762.44,0.0,-0.40303,0.00035,13.85249]
[1777643699644,30.8,78762.44,0.0,-0.40303,0.00035,13.85249]
[1777643699718,30.8,78762.44,0.0,-0.40303,0.00035,13.85249]
[1777643699746,30.8,78762.44,0.0,-0.40303,0.00035,13.85249]
[1777643699751,30.8,78763.06,0.0,-0.40282,0.00035,13.85072]
[1777643700304,30.8,78763.06,0.0,-0.40282,0.00035,13.85072]
[1777643700631,30.8,78763.06,0.0,-0.40282,0.00035,13.85072]
[1777643700724,30.8,78763.06,0.0,-0.40282,0.00035,13.85072]
[1777643700729,30.8,78754.3,0.0,-0.4059,0.00035,13.87585]
[1777643700869,30.8,78754.3,0.0,-0.4059,0.00035,13.87585]
[1777643701527,30.8,78764.76,0.0,-0.40222,0.00035,13.84578]
[1777643702806,30.8,78768.79,0.0,-0.40082,0.00035,13.83391]
[1777643702968,30.8,78768.79,0.0,-0.40082,0.00035,13.83391]
[1777643703031,30.8,78768.79,0.0,-0.40082,0.00035,13.83391]
[1777643703690,30.8,78770.8,0.0,-0.40011,0.00035,13.82794]
[1777643704125,30.8,78770.8,0.0,-0.40011,0.00035,13.82794]
[1777643704275,30.8,78770.31,0.0,-0.40029,0.00035,13.82941]
[1777643705621,30.8,78770.31,0.0,-0.40029,0.00035,13.82941]
[1777643705816,30.81,78768.55,0.0,-0.40091,0.00035,13.8347]
[1777643706064,30.81,78768.55,0.0,-0.40091,0.00035,13.8347]
[1777643706655,30.81,78768.55,0.0,-0.40091,0.00035,13.8347]
[1777643706721,30.81,78780.36,0.0,-0.39678,0.00035,13.79891]
[1777643706931,30.81,78780.36,0.0,-0.39678,0.00035,13.79891]
[1777643706945,30.81,78780.36,0.0,-0.39678,0.00035,13.79891]
[1777643707139,30.81,78780.36,0.0,-0.39678,0.00035,13.79891]
[1777643707765,30.81,78780.36,0.0,-0.39678,0.00035,13.79891]
[1777643707733,30.81,78778.7,0.0,-0.39737,0.00035,13.8041]
[1777643708813,30.81,78776.02,0.0,-0.39831,0.00035,13.81237]
[1777643710301,30.81,78778.76,0.0,-0.39735,0.00035,13.80396]
[1777643710330,30.81,78778.76,0.0,-0.39735,0.00035,13.80396]
[1777643710340,30.81,78778.76,0.0,-0.39735,0.00035,13.80396]
[1777643710375,30.81,78784.46,0.0,-0.39537,0.00035,13.78628]
[1777643710976,30.81,78784.46,0.0,-0.39537,0.00035,13.78628]
[1777643711121,30.81,78784.46,0.0,-0.39537,0.00035,13.78628]
[1777643711332,30.81,78784.46,0.0,-0.39537,0.00035,13.78628]
[1777643711725,30.81,78784.46,0.0,-0.39537,0.00035,13.78628]
[1777643711827,30.82,78790.07,0.0,-0.39341,0.00035,13.76854]
[1777643711977,30.82,78790.07,0.0,-0.39341,0.00035,13.76854]
[1777643712468,30.82,78810.19,0.0,-0.38642,0.00035,13.7021]
[1777643713317,30.82,78810.19,0.0,-0.38642,0.00035,13.7021]
[1777643713327,30.82,78810.19,0.0,-0.38642,0.00035,13.7021]
[1777643713509,30.82,78810.19,0.0,-0.38642,0.00035,13.7021]
[1777643713534,30.82,78810.19,0.0,-0.38642,0.00035,13.7021]
[1777643713594,30.82,78813.5,0.0,-0.38528,0.00035,13.69075]
[1777643714080,30.82,78813.5,0.0,-0.38528,0.00035,13.69075]
[1777643714454,30.82,78813.5,0.0,-0.38528,0.00035,13.69075]
[1777643714698,30.82,78800.32,0.0,-0.38986,0.00035,13.73537]
[1777643714864,30.82,78800.32,0.0,-0.38986,0.00035,13.73537]
[1777643714900,30.82,78800.32,0.0,-0.38986,0.00035,13.73537]
[1777643715689,30.82,78781.78,0.0,-0.39632,0.00035,13.79488]
[1777643716844,30.82,78781.78,0.0,-0.39632,0.00035,13.79488]
[1777643717039,30.82,78783.42,0.0,-0.39576,0.00035,13.78982]
[1777643717510,30.82,78783.42,0.0,-0.39576,0.00035,13.78982]
[1777643717727,30.82,78783.42,0.0,-0.39576,0.00035,13.78982]
[1777643717733,30.82,78797.1,0.0,-0.39099,0.00035,13.74604]
[1777643718443,30.83,78812.79,0.0,-0.38555,0.00035,13.69346]
[1777643719016,30.83,78812.79,0.0,-0.38555,0.00035,13.69346]
[1777643719044,30.83,78812.79,0.0,-0.38555,0.00035,13.69346]
[1777643719349,30.83,78812.79,0.0,-0.38555,0.00035,13.69346]
[1777643719727,30.83,78812.79,0.0,-0.38555,0.00035,13.69346]
[1777643719729,30.83,78812.79,0.0,-0.38555,0.00035,13.69346]
[1777643719793,30.83,78809.53,0.0,-0.38669,0.00035,13.70468]
[1777643720236,30.83,78809.53,0.0,-0.38669,0.00035,13.70468]
[1777643720446,30.83,78809.53,0.0,-0.38669,0.00035,13.70468]
[1777643720502,30.83,78809.53,0.0,-0.38669,0.00035,13.70468]
[1777643720542,30.83,78809.53,0.0,-0.38669,0.00035,13.70468]
[1777643720726,30.83,78809.53,0.0,-0.38669,0.00035,13.70468]
[1777643720741,30.83,78810.18,0.0,-0.38646,0.00035,13.70247]
[1777643721259,30.83,78810.18,0.0,-0.38646,0.00035,13.70247]
[1777643721579,30.83,78810.18,0.0,-0.38646,0.00035,13.70247]
[1777643721699,30.83,78831.11,0.0,-0.37923,0.00034,13.62895]
[1777643722118,30.83,78831.11,0.0,-0.37923,0.00034,13.62895]
[1777643722746,30.83,78831.11,0.0,-0.37923,0.00034,13.62895]
[1777643722811,30.86,78837.08,0.0,-0.37727,0.00034,13.60824]
[1777643722892,30.86,78837.08,0.0,-0.37727,0.00034,13.60824]
[1777643723538,30.86,78837.08,0.0,-0.37727,0.00034,13.60824]
[1777643723634,30.88,78832.04,0.0,-0.37911,0.00034,13.62778]
[1777643724545,30.88,78832.04,0.0,-0.37911,0.00034,13.62778]
[1777643724646,30.92,78821.19,0.0,-0.38298,0.00034,13.66781]
[1777643724976,30.92,78821.19,0.0,-0.38298,0.00034,13.66781]
[1777643725000,30.92,78821.19,0.0,-0.38298,0.00034,13.66781]
[1777643725488,30.95,78820.01,0.0,-0.38349,0.00034,13.67303]
[1777643726631,30.95,78820.01,0.0,-0.38349,0.00034,13.67303]
[1777643726687,30.95,78820.01,0.0,-0.38349,0.00034,13.67303]
[1777643726851,30.98,78822.01,0.0,-0.3829,0.00034,13.66711]
[1777643726917,30.98,78822.01,0.0,-0.3829,0.00034,13.66711]
[1777643726984,30.98,78822.01,0.0,-0.3829,0.00034,13.66711]
[1777643727531,31.0,78829.82,0.0,-0.3803,0.00034,13.64039]
[1777643728552,31.03,78834.82,0.0,-0.37868,0.00034,13.62351]
[1777643729581,31.03,78834.82,0.0,-0.37868,0.00034,13.62351]
[1777643729795,31.06,78840.95,0.0,-0.37669,0.00034,13.6024]
[1777643730213,31.06,78840.95,0.0,-0.37669,0.00034,13.6024]
[1777643730242,31.06,78840.95,0.0,-0.37669,0.00034,13.6024]
[1777643730283,31.06,78840.95,0.0,-0.37669,0.00034,13.6024]
[1777643730660,31.09,78858.69,0.0,-0.37076,0.00034,13.53699]
[1777643730897,31.09,78858.69,0.0,-0.37076,0.00034,13.53699]
[1777643731207,31.09,78858.69,0.0,-0.37076,0.00034,13.53699]
[1777643731819,31.11,78875.66,0.0,-0.36504,0.00034,13.46451]
[1777643732693,31.11,78875.66,0.0,-0.36504,0.00034,13.46451]
[1777643732753,31.13,78882.11,0.0,-0.36298,0.00034,13.43996]
[1777643732927,31.13,78882.11,0.0,-0.36298,0.00034,13.43996]
[1777643733109,31.13,78882.11,0.0,-0.36298,0.00034,13.43996]
[1777643733788,31.13,78882.11,0.0,-0.36298,0.00034,13.43996]
[1777643733805,31.17,78884.51,0.0,-0.3623,0.00034,13.43183]
[1777643734375,31.17,78884.51,0.0,-0.3623,0.00034,13.43183]
[1777643734792,31.17,78884.51,0.0,-0.3623,0.00034,13.43183]
[1777643734823,31.2,78883.06,0.0,-0.36292,0.00034,13.43935]
[1777643735081,31.2,78883.06,0.0,-0.36292,0.00034,13.43935]
[1777643735148,31.2,78883.06,0.0,-0.36292,0.00034,13.43935]
[1777643735804,31.23,78870.9,0.0,-0.36713,0.00034,13.48932]
[1777643736490,31.26,78865.53,0.0,-0.36905,0.00034,13.51161]
[1777643737172,31.26,78865.53,0.0,-0.36905,0.00034,13.51161]
[1777643739799,31.33,78861.51,0.0,-0.37069,0.00034,13.53036]
[1777643739918,31.33,78861.51,0.0,-0.37069,0.00034,13.53036]
[1777643740259,31.33,78861.51,0.0,-0.37069,0.00034,13.53036]
[1777643740382,31.33,78861.51,0.0,-0.37069,0.00034,13.53036]
[1777643740518,31.33,78861.51,0.0,-0.37069,0.00034,13.53036]
[1777643740876,31.36,78854.34,0.0,-0.37321,0.00034,13.55868]
[1777643741653,31.36,78854.34,0.0,-0.37321,0.00034,13.55868]
[1777643741754,31.39,78847.86,0.0,-0.37551,0.00034,13.58389]
[1777643742292,31.39,78847.86,0.0,-0.37551,0.00034,13.58389]
[1777643742312,31.39,78847.86,0.0,-0.37551,0.00034,13.58389]
[1777643742846,31.42,78842.69,0.0,-0.37735,0.00034,13.60376]
[1777643743286,31.42,78842.69,0.0,-0.37735,0.00034,13.60376]
[1777643743366,31.42,78842.69,0.0,-0.37735,0.00034,13.60376]
[1777643743438,31.44,78841.92,0.0,-0.37771,0.00034,13.60772]
[1777643744623,31.44,78841.92,0.0,-0.37771,0.00034,13.60772]
[1777643744829,31.47,78825.8,0.0,-0.38327,0.00034,13.6654]
[1777643744906,31.47,78825.8,0.0,-0.38327,0.00034,13.6654]
[1777643745170,31.47,78825.8,0.0,-0.38327,0.00034,13.6654]
[1777643745543,31.48,78812.02,0.0,-0.38795,0.00034,13.7118]
[1777643746794,31.49,78807.15,0.0,-0.38967,0.00034,13.72828]
[1777643747273,31.49,78807.15,0.0,-0.38967,0.00034,13.72828]
[1777643749841,31.5,78810.17,0.0,-0.38865,0.00034,13.7185]
[1777643750487,31.51,78806.72,0.0,-0.38988,0.00034,13.73031]
[1777643751966,31.52,78806.37,0.0,-0.39,0.00034,13.7315]
[1777643753508,31.52,78815.09,0.0,-0.38705,0.00034,13.70304]
[1777643753944,31.52,78815.09,0.0,-0.38705,0.00034,13.70304]
[1777643754802,31.52,78815.09,0.0,-0.38705,0.00034,13.70304]
[1777643754837,31.57,78811.55,0.0,-0.38841,0.00034,13.71633]
[1777643755775,31.57,78811.55,0.0,-0.38841,0.00034,13.71633]
[1777643755864,31.58,78808.7,0.0,-0.38943,0.00034,13.72618]
[1777643757262,31.6,78805.5,0.0,-0.39057,0.00034,13.73698]
[1777643757295,31.6,78805.5,0.0,-0.39057,0.00034,13.73698]
[1777643757811,31.6,78795.26,0.0,-0.39405,0.00034,13.76923]
[1777643758028,31.6,78795.26,0.0,-0.39405,0.00034,13.76923]
[1777643758368,31.6,78795.26,0.0,-0.39405,0.00034,13.76923]
[1777643758554,31.62,78794.43,0.0,-0.39441,0.00034,13.77251]
[1777643759593,31.63,78782.76,0.0,-0.3984,0.00034,13.808]
[1777643762591,31.63,78777.61,0.0,-0.40016,0.00034,13.82317]
[1777643764297,31.63,78775.68,0.0,-0.40082,0.00034,13.82878]
[1777643764309,31.63,78775.68,0.0,-0.40082,0.00034,13.82878]
[1777643764312,31.63,78775.68,0.0,-0.40082,0.00034,13.82878]
[1777643764582,31.63,78775.68,0.0,-0.40082,0.00034,13.82878]
[1777643764671,31.63,78775.68,0.0,-0.40082,0.00034,13.82878]
[1777643764774,31.63,78773.05,0.0,-0.40172,0.00034,13.83641]
[1777643766328,31.64,78773.05,0.0,-0.40173,0.00034,13.8365]
[1777643766349,31.64,78773.05,0.0,-0.40173,0.00034,13.8365]
[1777643766815,31.64,78765.86,0.0,-0.4042,0.00034,13.85689]
[1777643767886,31.64,78762.29,0.0,-0.40542,0.00034,13.8668]
[1777643770159,31.64,78759.82,0.0,-0.40627,0.00034,13.87357]
[1777643770785,31.64,78765.47,0.0,-0.40433,0.00034,13.85796]
[1777643772662,31.64,78769.95,0.0,-0.4028,0.00034,13.84536]
[1777643773221,31.64,78769.95,0.0,-0.4028,0.00034,13.84536]
[1777643773670,31.64,78773.95,0.0,-0.40143,0.00034,13.83395]
[1777643775848,31.64,78775.46,0.0,-0.40092,0.00034,13.82961]
[1777643775885,31.64,78775.46,0.0,-0.40092,0.00034,13.82961]
[1777643776285,31.64,78774.62,0.0,-0.4012,0.00034,13.83205]
[1777643776424,31.64,78774.62,0.0,-0.4012,0.00034,13.83205]
[1777643776689,31.64,78773.61,0.0,-0.40155,0.00034,13.83496]
[1777643777232,31.64,78773.61,0.0,-0.40155,0.00034,13.83496]
[1777643777801,31.64,78731.73,0.0,-0.41593,0.00034,13.94624]
[1777643778357,31.64,78731.73,0.0,-0.41593,0.00034,13.94624]
[1777643778705,31.63,78732.64,0.0,-0.41559,0.00034,13.94382]
[1777643779711,31.63,78724.14,0.0,-0.41852,0.00035,13.96429]
[1777643781731,31.63,78722.65,0.0,-0.41904,0.00035,13.96781]
[1777643781747,31.63,78734.04,0.0,-0.41511,0.00034,13.94042]
[1777643783745,31.63,78726.42,0.0,-0.41775,0.00035,13.95896]
[1777643784527,31.63,78726.42,0.0,-0.41775,0.00035,13.95896]
[1777643784749,31.64,78729.01,0.0,-0.41685,0.00035,13.95277]
[1777643785907,31.64,78744.96,0.0,-0.41136,0.00034,13.91299]
[1777643786908,31.64,78751.76,0.0,-0.40903,0.00034,13.89525]
[1777643787873,31.64,78758.27,0.0,-0.4068,0.00034,13.87782]
[1777643789241,31.64,78758.27,0.0,-0.40681,0.00034,13.87786]
[1777643789784,31.64,78756.67,0.0,-0.40736,0.00034,13.88223]
[1777643790434,31.64,78756.67,0.0,-0.40736,0.00034,13.88223]
[1777643790837,31.64,78756.67,0.0,-0.40736,0.00034,13.88223]
[1777643790931,31.64,78756.67,0.0,-0.40736,0.00034,13.88223]
[1777643790939,31.64,78761.05,0.0,-0.40586,0.00034,13.87035]
[1777643790991,31.64,78761.05,0.0,-0.40586,0.00034,13.87035]
[1777643791039,31.64,78761.05,0.0,-0.40586,0.00034,13.87035]
[1777643791801,31.66,78760.75,0.0,-0.40597,0.00034,13.86478]
[1777643792525,31.66,78760.75,0.0,-0.40597,0.00034,13.86478]
[1777643792855,31.68,78773.16,0.0,-0.40177,0.00034,13.83048]
[1777643793041,31.68,78773.16,0.0,-0.40177,0.00034,13.83048]
[1777643793054,31.68,78773.16,0.0,-0.40177,0.00034,13.83048]
[1777643793813,31.68,78773.16,0.0,-0.40178,0.00034,13.83055]
[1777643794820,31.68,78765.2,0.0,-0.4045,0.00034,13.853]
[1777643795217,31.68,78765.2,0.0,-0.4045,0.00034,13.853]
[1777643795232,31.68,78765.2,0.0,-0.4045,0.00034,13.853]
[1777643795893,31.68,78758.05,0.0,-0.40696,0.00034,13.87271]
[1777643796392,31.68,78758.05,0.0,-0.40696,0.00034,13.87271]
[1777643796936,31.69,78746.62,0.0,-0.41089,0.00034,13.90303]
[1777643798340,31.69,78746.62,0.0,-0.41089,0.00034,13.90308]
[1777643798848,31.69,78744.73,0.0,-0.41154,0.00034,13.90795]
[1777643800863,31.7,78751.35,0.0,-0.40928,0.00034,13.89084]
[1777643802878,31.7,78747.98,0.0,-0.41045,0.00034,13.89976]
[1777643805897,31.71,78739.13,0.0,-0.41351,0.00034,13.92248]
[1777643806253,31.71,78739.13,0.0,-0.41351,0.00034,13.92248]
[1777643806905,31.71,78738.95,0.0,-0.41357,0.00034,13.92293]
[1777643807912,31.71,78735.34,0.0,-0.41482,0.00034,13.93198]
[1777643808751,31.71,78735.34,0.0,-0.41482,0.00034,13.93198]
[1777643808766,31.71,78735.34,0.0,-0.41482,0.00034,13.93198]
[1777643808790,31.71,78735.34,0.0,-0.41482,0.00034,13.93198]
[1777643808807,31.71,78735.34,0.0,-0.41482,0.00034,13.93198]
[1777643808919,31.72,78732.68,0.0,-0.41577,0.00034,13.93878]
[1777643809928,31.74,78724.03,0.0,-0.4188,0.00034,13.95984]
[1777643810954,31.76,78720.6,0.0,-0.42001,0.00034,13.96808]
[1777643811025,31.76,78720.6,0.0,-0.42001,0.00034,13.96808]
[1777643811939,31.76,78729.08,0.0,-0.4171,0.00034,13.94815]
[1777643812657,31.76,78729.08,0.0,-0.4171,0.00034,13.94815]
[1777643812948,31.76,78753.3,0.0,-0.4088,0.00034,13.88718]
[1777643812982,31.76,78753.3,0.0,-0.4088,0.00034,13.88718]
[1777643813955,31.77,78752.39,0.0,-0.40911,0.00034,13.88963]
[1777643814961,31.77,78741.6,0.0,-0.41282,0.00034,13.91751]
[1777643816975,31.77,78747.68,0.0,-0.41074,0.00034,13.90205]
[1777643817143,31.77,78747.68,0.0,-0.41074,0.00034,13.90205]
[1777643817982,31.77,78749.54,0.0,-0.41011,0.00034,13.89727]
[1777643821924,31.78,78755.55,0.0,-0.40808,0.00034,13.88163]
[1777643822781,31.78,78755.55,0.0,-0.40808,0.00034,13.88163]
[1777643822890,31.79,78755.77,0.0,-0.40801,0.00034,13.88109]
[1777643823488,31.79,78761.58,0.0,-0.40603,0.00034,13.86547]
[1777643827871,31.79,78753.14,0.0,-0.40893,0.00034,13.88828]
[1777643828597,31.8,78748.52,0.0,-0.41052,0.00034,13.9004]
[1777643829403,31.8,78748.52,0.0,-0.41052,0.00034,13.9004]
[1777643829488,31.8,78747.0,0.0,-0.41104,0.00034,13.90435]
[1777643831465,31.8,78742.3,0.0,-0.41266,0.00034,13.91641]
[1777643832554,31.8,78736.48,0.0,-0.41466,0.00034,13.93097]
[1777643833180,31.8,78736.48,0.0,-0.41466,0.00034,13.93097]
[1777643833804,31.81,78728.45,0.0,-0.41742,0.00034,13.95048]
[1777643834462,31.81,78728.45,0.0,-0.41742,0.00034,13.95048]
[1777643834535,31.81,78723.03,0.0,-0.41929,0.00034,13.96327]
[1777643836149,31.81,78723.87,0.0,-0.41901,0.00034,13.96135]
[1777643836797,31.81,78715.49,0.0,-0.42189,0.00034,13.98057]
[1777643837544,31.81,78703.93,0.0,-0.42588,0.00034,14.00586]
[1777643838978,31.81,78703.93,0.0,-0.42588,0.00034,14.00586]
[1777643839135,31.82,78704.22,0.0,-0.42578,0.00034,14.00526]
[1777643840100,31.82,78704.22,0.0,-0.42578,0.00034,14.00526]
[1777643840650,31.82,78713.26,0.0,-0.42267,0.00034,13.98563]
[1777643843319,31.82,78713.23,0.0,-0.42268,0.00034,13.98572]
[1777643843677,31.82,78713.23,0.0,-0.42268,0.00034,13.98572]
[1777643843867,31.82,78701.24,0.0,-0.42682,0.00035,14.01164]
[1777643845179,31.82,78692.19,0.0,-0.42995,0.00035,14.0302]
[1777643846184,31.83,78687.89,0.0,-0.43144,0.00035,14.03872]
[1777643848194,31.83,78689.47,0.0,-0.4309,0.00035,14.03564]
[1777643848862,31.83,78687.76,0.0,-0.43149,0.00035,14.03901]
[1777643849331,31.83,78687.76,0.0,-0.43149,0.00035,14.03901]
[1777643849975,31.83,78687.76,0.0,-0.43149,0.00035,14.03901]
[1777643850036,31.83,78691.97,0.0,-0.43004,0.00035,14.03071]
[1777643850084,31.83,78691.97,0.0,-0.43004,0.00035,14.03071]
[1777643850431,31.83,78691.97,0.0,-0.43004,0.00035,14.03071]
[1777643850495,31.83,78704.32,0.0,-0.42578,0.00034,14.00525]
[1777643851481,31.83,78704.32,0.0,-0.42578,0.00034,14.00525]
[1777643851541,31.83,78715.17,0.0,-0.42201,0.00034,13.97491]
[1777643853011,31.83,78715.17,0.0,-0.42201,0.00034,13.97491]
[1777643853067,31.83,78715.17,0.0,-0.42201,0.00034,13.97491]
[1777643853240,31.83,78715.8,0.0,-0.4218,0.00034,13.97352]
[1777643856264,31.84,78711.46,0.0,-0.42331,0.00034,13.98327]
[1777643861606,31.85,78708.4,0.0,-0.42438,0.00034,13.9901]
[1777643861620,31.85,78705.93,0.0,-0.42524,0.00034,13.99545]
[1777643863069,31.85,78704.42,0.0,-0.42576,0.00034,13.99869]
[1777643864157,31.85,78705.47,0.0,-0.4254,0.00034,13.99647]
[1777643864685,31.85,78705.47,0.0,-0.4254,0.00034,13.99647]
[1777643864709,31.85,78705.47,0.0,-0.4254,0.00034,13.99647]
[1777643865005,31.85,78705.47,0.0,-0.4254,0.00034,13.99647]
[1777643864953,31.86,78693.12,0.0,-0.42966,0.00035,14.02208]
[1777643865325,31.86,78692.72,0.0,-0.4298,0.00035,14.02288]
[1777643867001,31.86,78692.72,0.0,-0.4298,0.00035,14.02288]
[1777643867020,31.86,78692.72,0.0,-0.4298,0.00035,14.02288]
[1777643867441,31.86,78698.21,0.0,-0.42792,0.00034,14.01179]
[1777643872694,31.87,78697.24,0.0,-0.42826,0.00034,14.01385]
[1777643872785,31.87,78689.88,0.0,-0.43081,0.00035,14.02866]
[1777643876969,31.87,78686.38,0.0,-0.43202,0.00035,14.03555]
[1777643880004,31.87,78682.5,0.0,-0.43337,0.00035,14.043]
[1777643886000,31.88,78682.37,0.0,-0.43342,0.00035,14.04329]
[1777643886735,31.88,78682.37,0.0,-0.43342,0.00035,14.0433]
[1777643886738,31.88,78677.64,0.0,-0.43506,0.00035,14.05214]
[1777643887763,31.88,78672.54,0.0,-0.43683,0.00035,14.0614]
[1777643888283,31.88,78672.54,0.0,-0.43683,0.00035,14.0614]
[1777643888487,31.88,78672.54,0.0,-0.43683,0.00035,14.06141]
[1777643892018,31.89,78668.76,0.0,-0.43815,0.00035,14.06812]
[1777643894054,31.89,78669.03,0.0,-0.43805,0.00035,14.06765]
[1777643894030,31.89,78662.14,0.0,-0.44044,0.00035,14.07946]
[1777643894831,31.89,78656.1,0.0,-0.44254,0.00035,14.08941]
[1777643897600,31.9,78659.62,0.0,-0.44134,0.00035,14.08375]
[1777643902636,31.91,78660.56,0.0,-0.44103,0.00035,14.08232]
[1777643906197,31.92,78660.65,0.0,-0.44102,0.00035,14.08224]
[1777643906265,31.92,78660.65,0.0,-0.44102,0.00035,14.08224]
[1777643906663,31.92,78664.83,0.0,-0.43957,0.00035,14.07525]
[1777643910692,31.94,78661.41,0.0,-0.44077,0.00035,14.0811]
[1777643913714,31.94,78655.07,0.0,-0.44296,0.00035,14.08485]
[1777643918244,31.95,78653.28,0.0,-0.4436,0.00035,14.08778]
[1777643918250,31.95,78653.28,0.0,-0.4436,0.00035,14.08778]
[1777643918262,31.95,78653.28,0.0,-0.4436,0.00035,14.08778]
[1777643918748,31.96,78653.34,0.0,-0.44358,0.00035,14.08771]
[1777643920179,31.96,78651.87,0.0,-0.4441,0.00035,14.09004]
[1777643920762,31.96,78651.67,0.0,-0.44417,0.00035,14.09037]
[1777643921770,31.97,78655.32,0.0,-0.44291,0.00035,14.08465]
[1777643922286,31.97,78655.32,0.0,-0.44291,0.00035,14.08465]
[1777643922781,31.97,78654.97,0.0,-0.44304,0.00035,14.08523]
[1777643923683,31.97,78654.97,0.0,-0.44304,0.00035,14.08523]
[1777643923786,31.97,78664.3,0.0,-0.43981,0.00035,14.06996]
[1777643927541,31.98,78664.4,0.0,-0.4398,0.00035,14.06989]
[1777643927554,31.98,78664.4,0.0,-0.4398,0.00035,14.06989]
[1777643927989,31.99,78664.83,0.0,-0.43966,0.00035,14.0692]
[1777643928348,31.99,78664.83,0.0,-0.43966,0.00035,14.0692]
[1777643928819,31.99,78664.83,0.0,-0.43966,0.00035,14.06923]
[1777643932842,32.0,78666.53,0.0,-0.43909,0.00035,14.0664]
[1777643932889,32.0,78674.37,0.0,-0.43638,0.00034,14.05268]
[1777643934809,32.0,78674.37,0.0,-0.43638,0.00034,14.0527]
[1777643935001,32.01,78677.39,0.0,-0.43537,0.00034,14.04737]
[1777643936863,32.03,78677.6,0.0,-0.43532,0.00034,14.04713]
[1777643936912,32.04,78677.78,0.0,-0.43528,0.00034,14.04694]
[1777643941973,32.04,78678.48,0.0,-0.43505,0.00034,14.04571]
[1777643942339,32.05,78681.21,0.0,-0.43411,0.00034,14.04068]
[1777643942366,32.05,78681.21,0.0,-0.43411,0.00034,14.04068]
[1777643943006,32.05,78682.48,0.0,-0.43367,0.00034,14.03833]
[1777643948267,32.05,78683.42,0.0,-0.43336,0.00034,14.0366]
[1777643953999,32.05,78684.44,0.0,-0.43301,0.00034,14.03472]
[1777643959036,32.06,78686.29,0.0,-0.43239,0.00034,14.03125]
[1777643964071,32.06,78686.35,0.0,-0.43238,0.00034,14.0312]
[1777643969106,32.07,78687.26,0.0,-0.43207,0.00034,14.02951]
[1777643970208,32.07,78687.94,0.0,-0.43184,0.00034,14.02822]
[1777643971119,32.07,78688.3,0.0,-0.43169,0.00034,14.02087]
[1777643977068,32.08,78689.04,0.0,-0.43145,0.00034,14.01951]
[1777643977290,32.08,78683.03,0.0,-0.43352,0.00034,14.03098]
[1777643978638,32.08,78675.36,0.0,-0.43616,0.00034,14.04508]
[1777643983705,32.09,78675.56,0.0,-0.4361,0.00034,14.04477]
[1777643989024,32.09,78677.92,0.0,-0.4353,0.00034,14.04056]
[1777643990871,32.09,78681.64,0.0,-0.43402,0.00034,14.03374]
[1777643995315,32.1,78688.26,0.0,-0.43175,0.00034,14.02125]
[1777643996302,32.1,78688.26,0.0,-0.43175,0.00034,14.02125]
[1777643997162,32.1,78692.67,0.0,-0.43024,0.00034,14.01266]
[1777643999095,32.1,78699.98,0.0,-0.42774,0.00034,13.99798]
[1777643999389,32.1,78699.98,0.0,-0.42774,0.00034,13.99798]
[1777643999420,32.1,78699.95,0.0,-0.42775,0.00034,13.99804]
[1777644000456,32.1,78699.95,0.0,-0.42775,0.00034,13.99804]
[1777644000734,32.1,78699.95,0.0,-0.42775,0.00034,13.99804]
[1777644000856,32.1,78699.95,0.0,-0.42775,0.00034,13.99804]
[1777644001049,32.1,78700.64,0.0,-0.42751,0.00034,13.99664]
[1777644001360,32.1,78700.64,0.0,-0.42751,0.00034,13.99664]
[1777644001557,32.1,78700.64,0.0,-0.42751,0.00034,13.99664]
[1777644001578,32.1,78700.64,0.0,-0.42751,0.00034,13.99664]
[1777644001885,32.1,78689.58,0.0,-0.43131,0.00034,14.01873]
[1777644002195,32.1,78689.58,0.0,-0.43131,0.00034,14.01873]
[1777644002760,32.1,78689.58,0.0,-0.43131,0.00034,14.01873]
[1777644002914,32.1,78689.58,0.0,-0.43131,0.00034,14.01873]
[1777644002940,32.1,78684.2,0.0,-0.43315,0.00034,14.029]
[1777644003232,32.1,78684.2,0.0,-0.43315,0.00034,14.029]
[1777644003708,32.1,78704.42,0.0,-0.42621,0.00034,13.98877]
[1777644004252,32.1,78704.42,0.0,-0.42621,0.00034,13.98877]
[1777644004850,32.1,78715.84,0.0,-0.42231,0.00034,13.96419]
[1777644006963,32.1,78711.26,0.0,-0.42388,0.00034,13.97425]
[1777644007849,32.1,78711.26,0.0,-0.42388,0.00034,13.97425]
[1777644008079,32.1,78705.07,0.0,-0.426,0.00034,13.98747]
[1777644009165,32.1,78700.23,0.0,-0.42766,0.00034,13.99753]
[1777644010412,32.1,78703.65,0.0,-0.42649,0.00034,13.99048]
[1777644011370,32.1,78703.65,0.0,-0.42649,0.00034,13.99048]
[1777644011888,32.11,78705.03,0.0,-0.42602,0.00034,13.98761]
[1777644015115,32.11,78709.96,0.0,-0.42434,0.00034,13.97716]
[1777644015687,32.11,78709.96,0.0,-0.42434,0.00034,13.97716]
[1777644015966,32.11,78709.96,0.0,-0.42434,0.00034,13.97716]
[1777644016020,32.11,78717.5,0.0,-0.42177,0.00034,13.96066]
[1777644016781,32.11,78717.5,0.0,-0.42177,0.00034,13.96066]
[1777644016807,32.11,78717.5,0.0,-0.42177,0.00034,13.96066]
[1777644016882,32.11,78732.62,0.0,-0.41661,0.00034,13.92581]
[1777644017248,32.11,78732.62,0.0,-0.41661,0.00034,13.92581]
[1777644017388,32.11,78732.62,0.0,-0.41661,0.00034,13.92581]
[1777644017482,32.11,78732.62,0.0,-0.41661,0.00034,13.92581]
[1777644017595,32.11,78751.09,0.0,-0.41033,0.00034,13.88009]
[1777644018911,32.11,78751.09,0.0,-0.41033,0.00034,13.88009]
[1777644019189,32.11,78751.09,0.0,-0.41033,0.00034,13.88009]
[1777644018926,32.11,78756.49,0.0,-0.40851,0.00034,13.86611]
[1777644019428,32.11,78756.49,0.0,-0.40851,0.00034,13.86611]
[1777644019459,32.11,78756.49,0.0,-0.40851,0.00034,13.86611]
[1777644019607,32.11,78740.62,0.0,-0.41389,0.00034,13.90647]
[1777644021861,32.11,78740.62,0.0,-0.4139,0.00034,13.90649]
[1777644021906,32.11,78731.34,0.0,-0.41706,0.00034,13.92895]
[1777644023182,32.11,78737.62,0.0,-0.41492,0.00034,13.91388]
[1777644024544,32.12,78741.39,0.0,-0.41364,0.00034,13.90465]
[1777644026188,32.12,78738.0,0.0,-0.4148,0.00034,13.91301]
[1777644026570,32.12,78732.48,0.0,-0.41668,0.00034,13.9263]
[1777644027974,32.12,78732.48,0.0,-0.41668,0.00034,13.9263]
[1777644027978,32.12,78731.9,0.0,-0.41688,0.00034,13.92771]
[1777644029236,32.12,78727.98,0.0,-0.41822,0.00034,13.93695]
[1777644029465,32.12,78727.98,0.0,-0.41822,0.00034,13.93695]
[1777644029547,32.12,78727.98,0.0,-0.41822,0.00034,13.93695]
[1777644029697,32.12,78727.98,0.0,-0.41822,0.00034,13.93695]
[1777644029986,32.12,78706.04,0.0,-0.42571,0.00034,13.98569]
[1777644030691,32.12,78706.04,0.0,-0.42571,0.00034,13.98569]
[1777644031124,32.12,78702.15,0.0,-0.42701,0.00034,13.98713]
[1777644032057,32.12,78711.46,0.0,-0.42383,0.00034,13.96744]
[1777644032234,32.12,78711.46,0.0,-0.42383,0.00034,13.96744]
[1777644032253,32.12,78711.46,0.0,-0.42383,0.00034,13.96744]
[1777644032255,32.12,78711.46,0.0,-0.42383,0.00034,13.96744]
[1777644032272,32.12,78711.46,0.0,-0.42383,0.00034,13.96744]
[1777644032391,32.12,78711.46,0.0,-0.42383,0.00034,13.96744]
[1777644032567,32.12,78711.47,0.0,-0.42382,0.00034,13.96742]
[1777644033573,32.12,78721.65,0.0,-0.42035,0.00034,13.94486]
[1777644034232,32.12,78721.65,0.0,-0.42035,0.00034,13.94486]
[1777644034248,32.12,78721.65,0.0,-0.42035,0.00034,13.94486]
[1777644035087,32.13,78722.72,0.0,-0.41999,0.00034,13.94247]
[1777644037004,32.13,78719.73,0.0,-0.42101,0.00034,13.94926]
[1777644037021,32.13,78715.45,0.0,-0.42247,0.00034,13.9588]
[1777644037925,32.13,78711.23,0.0,-0.42392,0.00034,13.96802]
[1777644042673,32.13,78709.12,0.0,-0.42464,0.00034,13.97258]
[1777644042683,32.13,78716.29,0.0,-0.42219,0.00034,13.95698]
[1777644043692,32.13,78720.01,0.0,-0.42092,0.00034,13.94868]
[1777644048762,32.13,78721.26,0.0,-0.4205,0.00034,13.94587]
[1777644048825,32.13,78721.26,0.0,-0.4205,0.00034,13.94587]
[1777644049184,32.13,78715.75,0.0,-0.42238,0.00034,13.95819]
[1777644050107,32.13,78696.4,0.0,-0.429,0.00034,13.99899]
[1777644050946,32.13,78696.4,0.0,-0.429,0.00034,13.99899]
[1777644051133,32.13,78697.03,0.0,-0.42878,0.00034,13.99772]
[1777644052474,32.13,78697.03,0.0,-0.42878,0.00034,13.99772]
[1777644053234,32.13,78710.01,0.0,-0.42434,0.00034,13.9707]
[1777644053406,32.13,78710.01,0.0,-0.42434,0.00034,13.9707]
[1777644053717,32.13,78710.01,0.0,-0.42434,0.00034,13.9707]
[1777644058158,32.13,78697.88,0.0,-0.4285,0.00034,13.99602]
[1777644058406,32.13,78697.88,0.0,-0.4285,0.00034,13.99602]
[1777644058670,32.13,78697.88,0.0,-0.4285,0.00034,13.99602]
[1777644058749,32.13,78697.88,0.0,-0.4285,0.00034,13.99602]
[1777644059734,32.13,78697.88,0.0,-0.4285,0.00034,13.99602]
[1777644059770,32.13,78683.14,0.0,-0.43355,0.00034,14.02472]
[1777644060518,32.13,78683.14,0.0,-0.43355,0.00034,14.02472]
[1777644061224,32.13,78680.66,0.0,-0.4344,0.00034,14.02933]
[1777644061630,32.13,78680.66,0.0,-0.4344,0.00034,14.02933]
[1777644061943,32.13,78693.22,0.0,-0.43009,0.00034,14.00534]
[1777644063802,32.13,78699.03,0.0,-0.4281,0.00034,13.99369]
[1777644064807,32.13,78692.35,0.0,-0.43039,0.00034,14.00705]
[1777644066886,32.13,78698.21,0.0,-0.42838,0.00034,13.99536]
[1777644068838,32.13,78692.77,0.0,-0.43025,0.00034,14.00624]
[1777644071858,32.14,78686.44,0.0,-0.43243,0.00034,14.01854]
[1777644076919,32.14,78688.96,0.0,-0.43158,0.00034,14.0138]
[1777644077014,32.14,78694.78,0.0,-0.42958,0.00034,14.00239]
[1777644077928,32.14,78698.73,0.0,-0.42823,0.00034,13.99445]
[1777644081939,32.15,78691.97,0.0,-0.43055,0.00034,14.00798]
[1777644082659,32.15,78691.97,0.0,-0.43055,0.00034,14.00798]
[1777644083056,32.15,78691.97,0.0,-0.43055,0.00034,14.00798]
[1777644083157,32.15,78673.36,0.0,-0.43694,0.00034,14.04267]
[1777644085024,32.15,78673.36,0.0,-0.43694,0.00034,14.04267]
[1777644085118,32.15,78667.13,0.0,-0.43908,0.00034,14.05348]
[1777644089216,32.15,78674.07,0.0,-0.4367,0.00034,14.04143]
[1777644092760,32.15,78673.43,0.0,-0.43689,0.00034,14.03591]
[1777644092809,32.15,78673.43,0.0,-0.43689,0.00034,14.03591]
[1777644093277,32.15,78684.35,0.0,-0.43314,0.00034,14.01598]
[1777644094225,32.15,78694.78,0.0,-0.42957,0.00034,13.9958]
[1777644094944,32.15,78694.78,0.0,-0.42957,0.00034,13.9958]
[1777644095029,32.15,78694.78,0.0,-0.42957,0.00034,13.9958]
[1777644095864,32.15,78694.78,0.0,-0.42957,0.00034,13.9958]
[1777644096038,32.15,78698.59,0.0,-0.42826,0.00034,13.98816]
[1777644096694,32.15,78698.59,0.0,-0.42826,0.00034,13.98816]
[1777644097233,32.15,78698.59,0.0,-0.42826,0.00034,13.98816]
[1777644097271,32.15,78709.97,0.0,-0.42437,0.00034,13.96441]
[1777644099055,32.15,78722.17,0.0,-0.42021,0.00034,13.93747]
[1777644100150,32.15,78715.7,0.0,-0.42242,0.00034,13.95197]
[1777644103250,32.16,78708.5,0.0,-0.42488,0.00034,13.96763]
[1777644103855,32.16,78708.5,0.0,-0.42488,0.00034,13.96763]
[1777644103871,32.16,78708.5,0.0,-0.42488,0.00034,13.96763]
[1777644104090,32.16,78708.5,0.0,-0.42488,0.00034,13.96763]
[1777644106257,32.16,78715.21,0.0,-0.4226,0.00034,13.95312]
[1777644109786,32.16,78717.94,0.0,-0.42167,0.00034,13.9471]
[1777644110132,32.16,78721.82,0.0,-0.42034,0.00034,13.93839]
[1777644110766,32.16,78721.82,0.0,-0.42034,0.00034,13.93839]
[1777644111288,32.16,78721.78,0.0,-0.42036,0.00034,13.9385]
[1777644115173,32.16,78725.5,0.0,-0.4191,0.00034,13.93003]
[1777644115418,32.16,78725.5,0.0,-0.4191,0.00034,13.93003]
[1777644116227,32.16,78725.5,0.0,-0.4191,0.00034,13.93003]
[1777644116285,32.16,78692.58,0.0,-0.43035,0.00034,14.00031]
[1777644116739,32.16,78692.58,0.0,-0.43035,0.00034,14.00031]
[1777644117072,32.16,78692.58,0.0,-0.43035,0.00034,14.00031]
[1777644117184,32.16,78692.59,0.0,-0.43034,0.00034,14.0003]
[1777644117395,32.16,78692.59,0.0,-0.43034,0.00034,14.0003]
[1777644117510,32.16,78692.59,0.0,-0.43034,0.00034,14.0003]
[1777644118188,32.16,78681.33,0.0,-0.4342,0.00034,14.02177]
[1777644118472,32.16,78681.33,0.0,-0.4342,0.00034,14.02177]
[1777644118484,32.16,78681.33,0.0,-0.4342,0.00034,14.02177]
[1777644118489,32.16,78681.33,0.0,-0.4342,0.00034,14.02177]
[1777644118497,32.16,78681.33,0.0,-0.4342,0.00034,14.02177]
[1777644119195,32.16,78679.77,0.0,-0.43474,0.00034,14.02462]
[1777644120771,32.16,78678.69,0.0,-0.4351,0.00034,14.02657]
[1777644121212,32.16,78678.38,0.0,-0.43521,0.00034,14.02714]
[1777644121723,32.16,78678.38,0.0,-0.43521,0.00034,14.02714]
[1777644123223,32.16,78682.41,0.0,-0.43383,0.00034,14.01973]
[1777644123773,32.16,78682.41,0.0,-0.43383,0.00034,14.01973]
[1777644124229,32.16,78681.8,0.0,-0.43404,0.00034,14.02086]
[1777644125791,32.16,78682.35,0.0,-0.43385,0.00034,14.01984]
[1777644126244,32.16,78682.46,0.0,-0.43381,0.00034,14.01963]
[1777644130273,32.16,78678.36,0.0,-0.43522,0.00034,14.02717]
[1777644135308,32.16,78679.83,0.0,-0.43471,0.00034,14.02448]
[1777644136314,32.16,78674.78,0.0,-0.43645,0.00034,14.03361]
[1777644140022,32.16,78677.88,0.0,-0.43538,0.00034,14.02806]
[1777644140072,32.16,78669.09,0.0,-0.43841,0.00034,14.04359]
[1777644140448,32.16,78663.07,0.0,-0.44048,0.00034,14.05377]
[1777644142358,32.16,78668.63,0.0,-0.43857,0.00034,14.04439]
[1777644144088,32.16,78675.35,0.0,-0.43626,0.00034,14.03262]
[1777644145355,32.16,78675.35,0.0,-0.43626,0.00034,14.03263]
[1777644145448,32.16,78675.35,0.0,-0.43626,0.00034,14.03263]
[1777644145769,32.16,78675.35,0.0,-0.43626,0.00034,14.03263]
[1777644146062,32.16,78675.35,0.0,-0.43626,0.00034,14.03263]
[1777644146155,32.16,78670.55,0.0,-0.43791,0.00034,14.04109]
[1777644146422,32.16,78670.55,0.0,-0.43791,0.00034,14.04109]
[1777644146633,32.16,78670.55,0.0,-0.43791,0.00034,14.04109]
[1777644146728,32.16,78654.25,0.0,-0.44352,0.00034,14.068]
[1777644148103,32.16,78654.25,0.0,-0.44352,0.00034,14.068]
[1777644148118,32.16,78654.25,0.0,-0.44352,0.00034,14.068]
[1777644148169,32.17,78655.41,0.0,-0.44313,0.00034,14.06621]
[1777644148904,32.17,78655.41,0.0,-0.44313,0.00034,14.06621]
[1777644148974,32.17,78659.95,0.0,-0.44157,0.00034,14.05896]
[1777644152282,32.17,78658.21,0.0,-0.44215,0.00034,14.05516]
[1777644152326,32.18,78657.97,0.0,-0.44224,0.00034,14.05559]
[1777644153651,32.18,78654.71,0.0,-0.44337,0.00034,14.06078]
[1777644155262,32.18,78654.71,0.0,-0.44337,0.00034,14.06078]
[1777644155347,32.19,78656.34,0.0,-0.44281,0.00034,14.05823]
[1777644155439,32.19,78656.34,0.0,-0.44281,0.00034,14.05823]
[1777644155560,32.19,78656.34,0.0,-0.44281,0.00034,14.05823]
[1777644155817,32.19,78656.34,0.0,-0.44281,0.00034,14.05823]
[1777644156057,32.19,78647.34,0.0,-0.44592,0.00034,14.0721]
[1777644157111,32.19,78647.34,0.0,-0.44592,0.00034,14.0721]
[1777644157151,32.19,78647.34,0.0,-0.44592,0.00034,14.0721]
[1777644157355,32.19,78647.34,0.0,-0.44592,0.00034,14.0721]
[1777644157515,32.19,78646.14,0.0,-0.44633,0.00034,14.0739]
[1777644158331,32.19,78646.14,0.0,-0.44633,0.00034,14.0739]
[1777644158356,32.19,78646.14,0.0,-0.44633,0.00034,14.0739]
[1777644158285,32.19,78628.19,0.0,-0.45254,0.00035,14.09873]
[1777644158848,32.19,78622.92,0.0,-0.45436,0.00035,14.10538]
[1777644159456,32.19,78622.92,0.0,-0.45436,0.00035,14.10538]
[1777644159788,32.19,78622.92,0.0,-0.45436,0.00035,14.10538]
[1777644160184,32.19,78620.79,0.0,-0.4551,0.00035,14.10799]
[1777644161309,32.19,78620.79,0.0,-0.4551,0.00035,14.10799]
[1777644161298,32.2,78597.42,0.0,-0.4632,0.00035,14.13335]
[1777644162098,32.2,78594.4,0.0,-0.46425,0.00035,14.13621]
[1777644162390,32.2,78594.4,0.0,-0.46425,0.00035,14.13621]
[1777644163212,32.2,78594.4,0.0,-0.46425,0.00035,14.13621]
[1777644163291,32.2,78594.4,0.0,-0.46425,0.00035,14.13621]
[1777644163336,32.2,78597.64,0.0,-0.46312,0.00035,14.13315]
[1777644163841,32.2,78597.64,0.0,-0.46312,0.00035,14.13315]
[1777644163859,32.2,78597.64,0.0,-0.46312,0.00035,14.13315]
[1777644163886,32.2,78592.79,0.0,-0.46481,0.00035,14.1377]
[1777644164432,32.2,78592.79,0.0,-0.46481,0.00035,14.1377]
[1777644165066,32.2,78592.79,0.0,-0.46481,0.00035,14.1377]
[1777644165082,32.2,78592.79,0.0,-0.46481,0.00035,14.1377]
[1777644165089,32.2,78592.79,0.0,-0.46481,0.00035,14.1377]
[1777644165247,32.2,78592.79,0.0,-0.46481,0.00035,14.1377]
[1777644165299,32.2,78591.07,0.0,-0.4654,0.00035,14.13924]
[1777644167107,32.2,78595.52,0.0,-0.46386,0.00035,14.13517]
[1777644170133,32.2,78591.35,0.0,-0.46531,0.00035,14.139]
[1777644170593,32.2,78591.35,0.0,-0.46531,0.00035,14.139]
[1777644171240,32.2,78591.51,0.0,-0.46525,0.00035,14.13884]
[1777644174303,32.2,78594.8,0.0,-0.46411,0.00035,14.13584]
[1777644176280,32.2,78599.86,0.0,-0.46235,0.00035,14.13099]
[1777644177716,32.2,78599.86,0.0,-0.46236,0.00035,14.131]
[1777644177731,32.2,78599.86,0.0,-0.46236,0.00035,14.131]
[1777644177818,32.21,78611.97,0.0,-0.45817,0.00035,14.11832]
[1777644181260,32.22,78606.55,0.0,-0.46005,0.00035,14.12421]
[1777644181873,32.22,78606.55,0.0,-0.46005,0.00035,14.12421]
[1777644182324,32.22,78603.52,0.0,-0.4611,0.00035,14.12736]
[1777644183183,32.22,78603.52,0.0,-0.4611,0.00035,14.12736]
[1777644183250,32.22,78613.92,0.0,-0.4575,0.00035,14.11614]
[1777644183533,32.22,78613.92,0.0,-0.4575,0.00035,14.11614]
[1777644183605,32.22,78613.92,0.0,-0.4575,0.00035,14.11614]
[1777644183632,32.22,78613.92,0.0,-0.4575,0.00035,14.11614]
[1777644183695,32.22,78613.92,0.0,-0.4575,0.00035,14.11614]
[1777644183721,32.22,78636.59,0.0,-0.44967,0.00035,14.0877]
[1777644184855,32.22,78636.59,0.0,-0.44967,0.00035,14.0877]
[1777644184908,32.22,78642.32,0.0,-0.44769,0.00034,14.07966]
[1777644185616,32.22,78642.32,0.0,-0.44769,0.00034,14.07966]
[1777644185717,32.22,78645.52,0.0,-0.44659,0.00034,14.07503]
[1777644188728,32.22,78644.86,0.0,-0.44682,0.00034,14.076]
[1777644188762,32.22,78644.86,0.0,-0.44682,0.00034,14.076]
[1777644189314,32.22,78644.86,0.0,-0.44682,0.00034,14.076]
[1777644188791,32.22,78639.83,0.0,-0.44856,0.00034,14.08324]
[1777644189694,32.22,78638.96,0.0,-0.44886,0.00034,14.08446]
[1777644190601,32.22,78638.96,0.0,-0.44886,0.00034,14.08446]
[1777644190618,32.22,78638.96,0.0,-0.44886,0.00034,14.08446]
[1777644190701,32.23,78632.65,0.0,-0.45104,0.00035,14.09308]
[1777644193117,32.23,78636.3,0.0,-0.44978,0.00034,14.08817]
[1777644194598,32.23,78636.3,0.0,-0.44979,0.00034,14.08818]
[1777644195285,32.23,78635.06,0.0,-0.45022,0.00035,14.08988]
[1777644196015,32.23,78635.06,0.0,-0.45022,0.00035,14.08988]
[1777644196215,32.23,78635.06,0.0,-0.45022,0.00035,14.08988]
[1777644196223,32.24,78603.67,0.0,-0.46107,0.00035,14.12728]
[1777644196537,32.24,78603.67,0.0,-0.46107,0.00035,14.12728]
[1777644196680,32.24,78603.67,0.0,-0.46107,0.00035,14.12728]
[1777644197007,32.24,78603.67,0.0,-0.46107,0.00035,14.12728]
[1777644197253,32.23,78585.55,0.0,-0.46735,0.00035,14.14408]
[1777644198929,32.23,78586.41,0.0,-0.46705,0.00035,14.14336]
[1777644199031,32.23,78594.28,0.0,-0.46432,0.00035,14.13642]
[1777644201194,32.23,78594.55,0.0,-0.46422,0.00035,14.13617]
[1777644201282,32.23,78595.37,0.0,-0.46394,0.00035,14.13541]
[1777644206829,32.23,78597.02,0.0,-0.46337,0.00035,14.13385]
[1777644209851,32.23,78593.38,0.0,-0.46463,0.00035,14.13725]
[1777644214886,32.24,78595.78,0.0,-0.46379,0.00035,14.12842]
[1777644219921,32.24,78596.35,0.0,-0.46359,0.00035,14.12789]
[1777644224956,32.24,78596.98,0.0,-0.46337,0.00035,14.1273]
[1777644227337,32.24,78596.13,0.0,-0.46367,0.00035,14.1281]
[1777644227369,32.24,78595.54,0.0,-0.46387,0.00035,14.12866]
[1777644228259,32.24,78629.53,0.0,-0.45212,0.00035,14.09064]
[1777644228697,32.24,78629.53,0.0,-0.45212,0.00035,14.09064]
[1777644229051,32.24,78629.53,0.0,-0.45212,0.00035,14.09064]
[1777644229133,32.25,78643.06,0.0,-0.44746,0.00034,14.07214]
[1777644229461,32.25,78643.06,0.0,-0.44746,0.00034,14.07214]
[1777644229851,32.25,78643.06,0.0,-0.44746,0.00034,14.07214]
[1777644230309,32.25,78643.06,0.0,-0.44746,0.00034,14.07214]
[1777644230392,32.25,78641.64,0.0,-0.44795,0.00034,14.07418]
[1777644232410,32.25,78641.64,0.0,-0.44795,0.00034,14.07419]
[1777644233015,32.25,78642.19,0.0,-0.44776,0.00034,14.07341]
[1777644235032,32.25,78645.62,0.0,-0.44657,0.00034,14.06842]
[1777644236134,32.25,78645.62,0.0,-0.44657,0.00034,14.06842]
[1777644236168,32.25,78645.62,0.0,-0.44657,0.00034,14.06842]
[1777644236215,32.25,78655.51,0.0,-0.44317,0.00034,14.05339]
[1777644238096,32.25,78659.1,0.0,-0.44193,0.00034,14.04767]
[1777644240179,32.24,78659.1,0.0,-0.44193,0.00034,14.04766]
[1777644240244,32.24,78668.54,0.0,-0.43868,0.00034,14.03199]
[1777644242983,32.24,78669.6,0.0,-0.43832,0.00034,14.03015]
[1777644243178,32.24,78666.72,0.0,-0.4393,0.00034,14.03506]
[1777644243950,32.24,78666.72,0.0,-0.4393,0.00034,14.03506]
[1777644244091,32.24,78666.72,0.0,-0.4393,0.00034,14.03505]
[1777644245202,32.24,78670.73,0.0,-0.43792,0.00034,14.02818]
[1777644248150,32.24,78672.45,0.0,-0.43733,0.00034,14.02517]
[1777644248162,32.24,78672.45,0.0,-0.43733,0.00034,14.02517]
[1777644248191,32.24,78673.81,0.0,-0.43686,0.00034,14.02277]
[1777644254211,32.23,78670.98,0.0,-0.43783,0.00034,14.02769]
[1777644254255,32.23,78670.98,0.0,-0.43783,0.00034,14.02769]
[1777644254410,32.23,78663.99,0.0,-0.44023,0.00034,14.03956]
[1777644254801,32.23,78663.99,0.0,-0.44023,0.00034,14.03956]
[1777644255284,32.23,78617.24,0.0,-0.45635,0.00035,14.10577]
[1777644255500,32.23,78617.24,0.0,-0.45635,0.00035,14.10577]
[1777644255584,32.23,78617.24,0.0,-0.45635,0.00035,14.10577]
[1777644255786,32.23,78617.24,0.0,-0.45635,0.00035,14.10577]
[1777644256333,32.23,78617.24,0.0,-0.45635,0.00035,14.10577]
[1777644256392,32.23,78603.42,0.0,-0.46114,0.00035,14.12091]
[1777644257239,32.23,78603.42,0.0,-0.46114,0.00035,14.12091]
[1777644257427,32.23,78603.39,0.0,-0.46114,0.00035,14.12093]
[1777644262274,32.23,78600.98,0.0,-0.46198,0.00035,14.12336]
[1777644262325,32.23,78599.15,0.0,-0.46261,0.00035,14.12517]
[1777644267261,32.23,78596.07,0.0,-0.46368,0.00035,14.12812]
[1777644271290,32.23,78599.3,0.0,-0.46255,0.00035,14.1184]
[1777644276228,32.23,78597.12,0.0,-0.46331,0.00035,14.12053]
[1777644276329,32.23,78593.87,0.0,-0.46443,0.00035,14.12358]
[1777644279346,32.23,78597.45,0.0,-0.46319,0.00035,14.12021]
[1777644283374,32.23,78602.19,0.0,-0.46155,0.00035,14.11555]
[1777644287402,32.23,78599.02,0.0,-0.46265,0.00035,14.1187]
[1777644292438,32.23,78598.23,0.0,-0.46292,0.00035,14.11946]
[1777644293223,32.23,78598.23,0.0,-0.46292,0.00035,14.11946]
[1777644293491,32.23,78614.29,0.0,-0.45736,0.00035,14.10255]
[1777644293872,32.23,78614.29,0.0,-0.45736,0.00035,14.10255]
[1777644293892,32.23,78614.29,0.0,-0.45736,0.00035,14.10255]
[1777644294451,32.23,78614.32,0.0,-0.45735,0.00035,14.10252]
[1777644295158,32.23,78614.32,0.0,-0.45735,0.00035,14.10252]
[1777644295462,32.23,78625.97,0.0,-0.45332,0.00035,14.08853]
[1777644296527,32.23,78638.32,0.0,-0.44905,0.00035,14.07212]
[1777644296583,32.23,78638.32,0.0,-0.44905,0.00035,14.07212]
[1777644297473,32.23,78641.74,0.0,-0.44787,0.00035,14.06729]
[1777644302509,32.22,78643.85,0.0,-0.44713,0.00035,14.0642]
[1777644306536,32.22,78636.6,0.0,-0.44962,0.00035,14.07442]
[1777644306877,32.22,78636.6,0.0,-0.44962,0.00035,14.07442]
[1777644307174,32.22,78636.6,0.0,-0.44962,0.00035,14.07442]
[1777644307376,32.22,78636.6,0.0,-0.44962,0.00035,14.07442]
[1777644307493,32.22,78636.6,0.0,-0.44962,0.00035,14.07442]
[1777644307518,32.22,78630.18,0.0,-0.45184,0.00035,14.08303]
[1777644307744,32.22,78611.33,0.0,-0.45836,0.00035,14.10581]
[1777644309240,32.22,78611.33,0.0,-0.45836,0.00035,14.10581]
[1777644309255,32.22,78611.33,0.0,-0.45836,0.00035,14.10581]
[1777644309341,32.22,78606.61,0.0,-0.46,0.00035,14.11093]
[1777644311331,32.22,78606.0,0.0,-0.46021,0.00035,14.11157]
[1777644311360,32.22,78602.86,0.0,-0.4613,0.00035,14.11482]
[1777644313686,32.22,78602.19,0.0,-0.46153,0.00035,14.1155]
[1777644313688,32.22,78602.3,0.0,-0.4615,0.00035,14.11539]
[1777644317754,32.22,78600.76,0.0,-0.46203,0.00035,14.11693]
[1777644318337,32.22,78600.76,0.0,-0.46203,0.00035,14.11693]
[1777644318497,32.22,78600.76,0.0,-0.46203,0.00035,14.11693]
[1777644318505,32.22,78600.76,0.0,-0.46203,0.00035,14.11693]
[1777644318522,32.22,78598.79,0.0,-0.46271,0.00035,14.11887]
[1777644319004,32.22,78584.07,0.0,-0.46782,0.00035,14.13205]
[1777644320335,32.21,78578.25,0.0,-0.46984,0.00035,14.13662]
[1777644321341,32.21,78578.25,0.0,-0.46984,0.00035,14.13662]
[1777644321361,32.21,78578.25,0.0,-0.46984,0.00035,14.13662]
[1777644321445,32.21,78578.25,0.0,-0.46984,0.00035,14.13662]
[1777644321507,32.2,78578.82,0.0,-0.46963,0.00035,14.13616]
[1777644323266,32.2,78578.82,0.0,-0.46963,0.00035,14.13616]
[1777644323277,32.18,78585.12,0.0,-0.46742,0.00035,14.1311]
[1777644325306,32.17,78580.07,0.0,-0.46918,0.00035,14.13514]
[1777644328285,32.16,78580.66,0.0,-0.46896,0.00035,14.13465]
[1777644328386,32.16,78585.49,0.0,-0.46728,0.00035,14.13073]
[1777644330219,32.15,78587.92,0.0,-0.46643,0.00035,14.12867]
[1777644330287,32.15,78588.79,0.0,-0.46613,0.00035,14.12791]
[1777644331463,32.15,78584.67,0.0,-0.46754,0.00035,14.12479]
[1777644332225,32.15,78584.67,0.0,-0.46754,0.00035,14.12479]
[1777644332242,32.15,78584.67,0.0,-0.46754,0.00035,14.12479]
[1777644332340,32.15,78583.75,0.0,-0.46786,0.00035,14.12555]
[1777644337466,32.15,78582.11,0.0,-0.46843,0.00035,14.12687]
[1777644340450,32.14,78576.02,0.0,-0.47055,0.00035,14.13153]
[1777644341439,32.14,78576.02,0.0,-0.47055,0.00035,14.13153]
[1777644341503,32.14,78564.91,0.0,-0.47443,0.00035,14.13903]
[1777644343278,32.14,78564.91,0.0,-0.47443,0.00035,14.13903]
[1777644343296,32.14,78564.91,0.0,-0.47443,0.00035,14.13903]
[1777644343316,32.11,78566.12,0.0,-0.47398,0.00035,14.13823]
[1777644346514,32.11,78569.56,0.0,-0.47278,0.00035,14.13599]
[1777644347540,32.1,78573.6,0.0,-0.47137,0.00035,14.13321]
[1777644348466,32.1,78562.64,0.0,-0.47519,0.00035,14.14034]
[1777644350397,32.09,78561.89,0.0,-0.47544,0.00035,14.14076]
[1777644355137,32.03,78565.27,0.0,-0.47423,0.00035,14.13865]
[1777644357644,32.03,78566.72,0.0,-0.47372,0.00035,14.13773]
[1777644357707,32.03,78566.72,0.0,-0.47372,0.00035,14.13773]
[1777644358350,32.03,78585.08,0.0,-0.4673,0.00035,14.12416]
[1777644360016,32.03,78585.34,0.0,-0.46721,0.00035,14.12394]
[1777644360117,32.03,78593.17,0.0,-0.46447,0.00035,14.11701]
[1777644360663,32.03,78593.17,0.0,-0.46447,0.00035,14.11701]
[1777644360724,32.03,78593.17,0.0,-0.46447,0.00035,14.11701]
[1777644360916,32.03,78593.17,0.0,-0.46447,0.00035,14.11701]
[1777644363161,32.03,78596.68,0.0,-0.46325,0.00035,14.1137]
[1777644366957,32.03,78601.06,0.0,-0.46172,0.00035,14.10937]
[1777644371994,32.03,78601.07,0.0,-0.46172,0.00035,14.10937]
[1777644377393,32.04,78602.51,0.0,-0.46122,0.00035,14.10791]
[1777644377396,32.04,78602.51,0.0,-0.46122,0.00035,14.10791]
[1777644377846,32.04,78600.71,0.0,-0.46185,0.00035,14.10975]
[1777644384078,32.04,78601.37,0.0,-0.46162,0.00035,14.10909]
[1777644385085,32.04,78604.79,0.0,-0.46043,0.00035,14.10555]
[1777644386195,32.04,78608.72,0.0,-0.45906,0.00035,14.10134]
[1777644386949,32.04,78608.72,0.0,-0.45906,0.00035,14.10134]
[1777644387078,32.04,78608.72,0.0,-0.45906,0.00035,14.10134]
[1777644387158,32.04,78614.53,0.0,-0.45704,0.00035,14.09481]
[1777644387815,32.04,78614.53,0.0,-0.45704,0.00035,14.09481]
[1777644388190,32.04,78614.53,0.0,-0.45704,0.00035,14.09481]
[1777644388424,32.04,78619.67,0.0,-0.45525,0.00035,14.08872]
[1777644394148,32.05,78620.52,0.0,-0.45494,0.00035,14.08108]
[1777644399424,32.05,78623.52,0.0,-0.4539,0.00035,14.07738]
[1777644400796,32.05,78623.3,0.0,-0.45398,0.00035,14.07767]
[1777644401197,32.05,78623.2,0.0,-0.45401,0.00035,14.0778]
[1777644402624,32.05,78631.53,0.0,-0.45112,0.00035,14.06702]
[1777644407066,32.05,78630.76,0.0,-0.45139,0.00035,14.06806]
[1777644408504,32.05,78630.98,0.0,-0.45131,0.00035,14.06777]
[1777644408603,32.05,78632.9,0.0,-0.45064,0.00035,14.06519]
[1777644413768,32.06,78634.0,0.0,-0.45027,0.00035,14.06372]
[1777644413783,32.06,78634.0,0.0,-0.45027,0.00035,14.06372]
[1777644414642,32.06,78634.0,0.0,-0.45027,0.00035,14.06372]
[1777644414288,32.06,78634.1,0.0,-0.45023,0.00035,14.06359]
[1777644415294,32.06,78638.74,0.0,-0.44862,0.00035,14.05714]
[1777644415761,32.06,78638.74,0.0,-0.44862,0.00035,14.05714]
[1777644416514,32.06,78638.74,0.0,-0.44862,0.00035,14.05714]
[1777644416525,32.06,78638.74,0.0,-0.44862,0.00035,14.05714]
[1777644416612,32.06,78647.33,0.0,-0.44564,0.00035,14.0446]
[1777644418846,32.06,78644.81,0.0,-0.44651,0.00035,14.04834]
[1777644419323,32.06,78644.81,0.0,-0.44651,0.00035,14.04833]
[1777644424357,32.05,78645.07,0.0,-0.44641,0.00035,14.0479]
[1777644429393,32.04,78647.33,0.0,-0.44561,0.00035,14.04447]
[1777644430402,32.04,78652.2,0.0,-0.44392,0.00035,14.03699]
[1777644432111,32.04,78653.15,0.0,-0.44359,0.00035,14.03549]
[1777644432132,32.04,78653.15,0.0,-0.44359,0.00035,14.03549]
[1777644432414,32.04,78653.15,0.0,-0.44359,0.00035,14.03548]
[1777644438456,32.04,78653.6,0.0,-0.44343,0.00035,14.03474]
[1777644443491,32.03,78650.08,0.0,-0.44464,0.00035,14.0402]
[1777644448529,32.03,78651.46,0.0,-0.44416,0.00035,14.03803]
[1777644453563,32.02,78649.99,0.0,-0.44464,0.00035,14.03361]
[1777644458596,32.02,78651.79,0.0,-0.44401,0.00035,14.0308]
[1777644463664,32.02,78652.56,0.0,-0.44373,0.00035,14.02957]
[1777644463670,32.02,78658.47,0.0,-0.44168,0.00035,14.02012]
[1777644465646,32.01,78665.53,0.0,-0.43923,0.00035,14.00832]
[1777644467255,32.01,78668.24,0.0,-0.43829,0.00035,14.00365]
[1777644467660,32.01,78668.77,0.0,-0.4381,0.00035,14.00272]
[1777644468178,32.01,78668.77,0.0,-0.4381,0.00035,14.00272]
[1777644468199,32.01,78668.77,0.0,-0.4381,0.00035,14.00272]
[1777644468667,32.01,78673.87,0.0,-0.43633,0.00035,13.9937]
[1777644470682,32.01,78677.21,0.0,-0.43518,0.00035,13.98763]
[1777644473449,32.01,78674.8,0.0,-0.43601,0.00035,13.99199]
[1777644473706,32.01,78661.44,0.0,-0.44064,0.00035,14.01515]
[1777644474714,32.01,78661.89,0.0,-0.44048,0.00035,14.01439]
[1777644477738,32.0,78657.59,0.0,-0.44196,0.00035,14.02143]
[1777644478741,32.0,78653.85,0.0,-0.44326,0.00035,14.02742]
[1777644479929,32.0,78653.2,0.0,-0.44349,0.00035,14.02843]
[1777644480752,32.0,78653.12,0.0,-0.44351,0.00035,14.02855]
[1777644481766,32.0,78647.21,0.0,-0.44556,0.00035,14.03767]
[1777644482773,32.0,78637.15,0.0,-0.44907,0.00035,14.05233]
[1777644483778,32.0,78633.34,0.0,-0.45039,0.00035,14.0576]
[1777644488813,31.99,78636.1,0.0,-0.44942,0.00035,14.05375]
[1777644489089,31.99,78640.28,0.0,-0.44796,0.00035,14.04782]
[1777644493848,31.98,78632.23,0.0,-0.45076,0.00035,14.05903]
[1777644499291,31.98,78632.02,0.0,-0.45083,0.00035,14.05928]
[1777644503763,31.97,78636.86,0.0,-0.44913,0.00035,14.05256]
[1777644504806,31.97,78645.23,0.0,-0.44621,0.00035,14.04042]
[1777644505745,31.97,78656.35,0.0,-0.44234,0.00035,14.02314]
[1777644507946,31.96,78659.46,0.0,-0.44125,0.00035,14.01804]
[1777644512960,31.96,78657.25,0.0,-0.44199,0.00035,14.01494]
[1777644517008,31.95,78653.0,0.0,-0.44345,0.00035,14.02169]
[1777644522044,31.94,78656.24,0.0,-0.44232,0.00035,14.01647]
[1777644523689,31.94,78666.35,0.0,-0.4388,0.00035,13.99959]
[1777644525139,31.94,78670.27,0.0,-0.43744,0.00035,13.99275]
[1777644527182,31.94,78673.73,0.0,-0.43623,0.00035,13.98656]
[1777644528887,31.94,78674.85,0.0,-0.43584,0.00035,13.98453]
[1777644530229,31.94,78674.2,0.0,-0.43607,0.00035,13.98571]
[1777644530684,31.94,78674.27,0.0,-0.43604,0.00035,13.98557]
[1777644531655,31.94,78670.39,0.0,-0.43739,0.00035,13.99251]
[1777644532278,31.94,78670.39,0.0,-0.43739,0.00035,13.99251]
[1777644532375,31.94,78667.62,0.0,-0.43835,0.00035,13.99735]
[1777644533995,31.94,78667.59,0.0,-0.43836,0.00035,13.9974]
[1777644534332,31.94,78667.59,0.0,-0.43836,0.00035,13.9974]
[1777644534384,31.94,78667.59,0.0,-0.43836,0.00035,13.9974]
[1777644534434,31.94,78668.54,0.0,-0.43803,0.00035,13.99574]
[1777644535238,31.94,78664.63,0.0,-0.43939,0.00035,14.00248]
[1777644537352,31.94,78665.7,0.0,-0.43901,0.00035,14.00065]
[1777644537355,31.94,78666.43,0.0,-0.43876,0.00035,13.99939]
[1777644538249,31.94,78666.43,0.0,-0.43876,0.00035,13.99939]
[1777644538362,31.94,78666.9,0.0,-0.4386,0.00035,13.99858]
[1777644540285,31.94,78668.07,0.0,-0.43819,0.00035,13.99654]
[1777644540386,31.94,78667.98,0.0,-0.43822,0.00035,13.9967]
[1777644546375,31.94,78667.08,0.0,-0.43853,0.00035,13.99826]
[1777644546443,31.94,78667.08,0.0,-0.43853,0.00035,13.99826]
[1777644546592,31.94,78676.65,0.0,-0.43521,0.00035,13.9812]
[1777644548496,31.94,78676.51,0.0,-0.43526,0.00035,13.98145]
[1777644548553,31.94,78672.22,0.0,-0.43674,0.00035,13.98921]
[1777644549591,31.94,78672.22,0.0,-0.43674,0.00035,13.98921]
[1777644549608,31.94,78672.22,0.0,-0.43674,0.00035,13.98921]
[1777644549692,31.93,78669.08,0.0,-0.43784,0.00035,13.99476]
[1777644551606,31.93,78666.86,0.0,-0.43861,0.00035,13.99862]
[1777644551617,31.93,78666.86,0.0,-0.43861,0.00035,13.99862]
[1777644551627,31.93,78668.88,0.0,-0.4379,0.00035,13.99509]
[1777644556573,31.93,78666.81,0.0,-0.43862,0.00035,13.99866]
[1777644556593,31.93,78666.81,0.0,-0.43862,0.00035,13.99866]
[1777644556598,31.93,78666.81,0.0,-0.43862,0.00035,13.99866]
[1777644556674,31.93,78668.31,0.0,-0.43809,0.00035,13.99605]
[1777644558649,31.93,78669.36,0.0,-0.43773,0.00035,13.99421]
[1777644558751,31.93,78667.33,0.0,-0.43843,0.00035,13.99774]
[1777644564338,31.92,78670.08,0.0,-0.43747,0.00035,13.99289]
[1777644569373,31.92,78670.81,0.0,-0.43721,0.00035,13.99158]
[1777644574408,31.92,78667.26,0.0,-0.43841,0.00035,13.99109]
[1777644574966,31.92,78667.26,0.0,-0.43841,0.00035,13.99109]
[1777644575573,31.92,78657.84,0.0,-0.44169,0.00035,14.00697]
[1777644576869,31.92,78653.23,0.0,-0.4433,0.00035,14.01439]
[1777644580450,31.91,78657.14,0.0,-0.44193,0.00035,14.00809]
[1777644584509,31.91,78656.26,0.0,-0.44224,0.00035,14.00951]
[1777644584526,31.91,78656.26,0.0,-0.44224,0.00035,14.00951]
[1777644584581,31.91,78660.05,0.0,-0.44091,0.00035,14.00329]
[1777644590191,31.91,78661.67,0.0,-0.44034,0.00035,14.00054]
[1777644593679,31.91,78661.17,0.0,-0.44051,0.00035,14.00136]
[1777644593776,31.9,78657.26,0.0,-0.44187,0.00035,14.00781]
[1777644594924,31.9,78636.43,0.0,-0.44914,0.00035,14.03944]
[1777644595213,31.9,78636.43,0.0,-0.44914,0.00035,14.03944]
[1777644595222,31.9,78636.43,0.0,-0.44914,0.00035,14.03944]
[1777644595559,31.9,78636.46,0.0,-0.44913,0.00035,14.0394]
[1777644596564,31.9,78627.19,0.0,-0.45237,0.00035,14.05198]
[1777644597468,31.9,78627.19,0.0,-0.45237,0.00035,14.05198]
[1777644597865,31.9,78625.74,0.0,-0.45288,0.00035,14.05385]
[1777644599238,31.9,78626.08,0.0,-0.45276,0.00035,14.05341]
[1777644599585,31.9,78625.57,0.0,-0.45294,0.00035,14.05406]
[1777644600613,31.9,78621.37,0.0,-0.4544,0.00035,14.05938]
[1777644601610,31.9,78621.37,0.0,-0.4544,0.00035,14.05938]
[1777644601707,31.9,78621.91,0.0,-0.45421,0.00035,14.05869]
[1777644605337,31.89,78621.73,0.0,-0.45427,0.00035,14.0589]
[1777644605627,31.89,78615.89,0.0,-0.45632,0.00035,14.06601]
[1777644608650,31.9,78620.44,0.0,-0.45473,0.00035,14.06051]
[1777644610427,31.9,78619.87,0.0,-0.45493,0.00035,14.06122]
[1777644610448,31.9,78619.87,0.0,-0.45493,0.00035,14.06122]
[1777644610663,31.9,78621.26,0.0,-0.45444,0.00035,14.05951]
[1777644611869,31.9,78627.38,0.0,-0.4523,0.00035,14.0517]
[1777644616705,31.9,78631.86,0.0,-0.45074,0.00035,14.04575]
[1777644617713,31.9,78640.19,0.0,-0.44783,0.00035,14.03407]
[1777644618722,31.9,78635.62,0.0,-0.44942,0.00035,14.04057]
[1777644621935,31.9,78625.22,0.0,-0.45306,0.00035,14.05451]
[1777644623757,31.89,78621.09,0.0,-0.4545,0.00035,14.05971]
[1777644627889,31.89,78630.08,0.0,-0.45134,0.00035,14.04806]
[1777644629592,31.88,78630.28,0.0,-0.45127,0.00035,14.04778]
[1777644629811,31.88,78636.63,0.0,-0.44904,0.00035,14.03903]
[1777644630806,31.88,78640.81,0.0,-0.44758,0.00035,14.03303]
[1777644632544,31.88,78641.61,0.0,-0.44728,0.00035,14.02519]
[1777644632565,31.88,78641.61,0.0,-0.44728,0.00035,14.02519]
[1777644632819,31.88,78642.94,0.0,-0.44681,0.00035,14.02323]
[1777644636846,31.88,78633.36,0.0,-0.45016,0.00035,14.03689]
[1777644639880,31.87,78629.61,0.0,-0.45146,0.00035,14.04195]
[1777644641882,31.87,78634.45,0.0,-0.44976,0.00035,14.03533]
[1777644642888,31.87,78637.91,0.0,-0.44855,0.00035,14.03044]
[1777644647924,31.86,78636.47,0.0,-0.44904,0.00035,14.03243]
[1777644650946,31.85,78640.06,0.0,-0.44778,0.00035,14.02726]
[1777644655980,31.84,78637.97,0.0,-0.4485,0.00035,14.03022]
[1777644658075,31.84,78638.19,0.0,-0.44842,0.00035,14.02989]
[1777644658323,31.84,78630.0,0.0,-0.45129,0.00035,14.04124]
[1777644660155,31.84,78631.08,0.0,-0.4509,0.00035,14.03977]
[1777644660230,31.84,78626.49,0.0,-0.45252,0.00035,14.04588]
[1777644661489,31.84,78626.49,0.0,-0.45252,0.00035,14.04588]
[1777644661590,31.84,78626.46,0.0,-0.45253,0.00035,14.04593]
[1777644664228,31.84,78629.01,0.0,-0.45163,0.00035,14.04258]
[1777644664828,31.84,78620.27,0.0,-0.4547,0.00035,14.05379]
[1777644665419,31.84,78600.01,0.0,-0.46182,0.00035,14.07663]
[1777644666762,31.84,78593.22,0.0,-0.46421,0.00035,14.08328]
[1777644670691,31.84,78591.99,0.0,-0.46464,0.00035,14.08443]
[1777644670792,31.84,78591.19,0.0,-0.46492,0.00035,14.08516]
[1777644672854,31.83,78601.91,0.0,-0.46114,0.00035,14.07465]
[1777644673988,31.83,78601.91,0.0,-0.46114,0.00035,14.07465]
[1777644674002,31.83,78601.91,0.0,-0.46114,0.00035,14.07465]
[1777644674109,31.82,78601.77,0.0,-0.46119,0.00035,14.07478]
[1777644677831,31.82,78596.87,0.0,-0.4629,0.00035,14.0797]
[1777644683990,31.79,78596.36,0.0,-0.46306,0.00035,14.08012]
[1777644688205,31.77,78591.23,0.0,-0.46485,0.00035,14.08494]
[1777644693240,31.75,78591.36,0.0,-0.46477,0.00035,14.07812]
[1777644697913,31.74,78584.14,0.0,-0.46731,0.00035,14.08451]
[1777644698696,31.74,78584.14,0.0,-0.46731,0.00035,14.08451]
[1777644698798,31.74,78578.16,0.0,-0.46943,0.00035,14.08939]
[1777644702889,31.74,78586.35,0.0,-0.46653,0.00035,14.08261]
[1777644705004,31.74,78586.35,0.0,-0.46653,0.00035,14.08261]
[1777644704858,31.74,78596.34,0.0,-0.463,0.00035,14.07334]
[1777644705488,31.74,78596.34,0.0,-0.463,0.00035,14.07334]
[1777644705632,31.74,78596.34,0.0,-0.463,0.00035,14.07334]
[1777644705773,31.74,78601.71,0.0,-0.4611,0.00035,14.06788]
[1777644706583,31.74,78605.91,0.0,-0.45962,0.00035,14.06341]
[1777644708476,31.74,78607.8,0.0,-0.45895,0.00035,14.06133]
[1777644708490,31.74,78607.8,0.0,-0.45895,0.00035,14.06133]
[1777644708577,31.74,78608.75,0.0,-0.45861,0.00035,14.06027]
[1777644710095,31.74,78609.13,0.0,-0.45848,0.00035,14.05984]
[1777644711581,31.74,78618.73,0.0,-0.4551,0.00035,14.04854]
[1777644716597,31.73,78619.6,0.0,-0.45478,0.00035,14.04744]
[1777644721312,31.72,78621.34,0.0,-0.45416,0.00035,14.04523]
[1777644721827,31.72,78630.47,0.0,-0.45094,0.00035,14.03325]
[1777644724916,31.72,78635.85,0.0,-0.44904,0.00035,14.02575]
[1777644725855,31.72,78646.82,0.0,-0.44518,0.00035,14.0095]
[1777644727484,31.71,78648.78,0.0,-0.44449,0.00035,14.00644]
[1777644728897,31.71,78653.14,0.0,-0.44295,0.00035,13.99952]
[1777644730960,31.71,78652.96,0.0,-0.44301,0.00035,13.99981]
[1777644731052,31.71,78654.38,0.0,-0.44251,0.00035,13.99751]
[1777644732042,31.71,78654.38,0.0,-0.44251,0.00035,13.99751]
[1777644731959,31.71,78660.4,0.0,-0.4404,0.00035,13.98753]
[1777644733183,31.71,78660.36,0.0,-0.44041,0.00035,13.98758]
[1777644733808,31.71,78660.36,0.0,-0.44041,0.00035,13.98758]
[1777644733820,31.71,78660.36,0.0,-0.44041,0.00035,13.98758]
[1777644733909,31.71,78659.64,0.0,-0.44066,0.00035,13.98878]
[1777644735610,31.7,78654.74,0.0,-0.44238,0.00035,13.99686]
[1777644741655,31.69,78652.74,0.0,-0.44306,0.00035,14.00002]
[1777644741690,31.69,78656.46,0.0,-0.44175,0.00035,13.99395]
[1777644743597,31.69,78660.89,0.0,-0.44019,0.00035,13.98652]
[1777644748632,31.68,78662.56,0.0,-0.43959,0.00035,13.98361]
[1777644752765,31.67,78668.03,0.0,-0.43764,0.00035,13.96732]
[1777644755682,31.67,78671.82,0.0,-0.4363,0.00035,13.96047]
[1777644756456,31.67,78671.82,0.0,-0.4363,0.00035,13.96047]
[1777644756709,31.67,78674.61,0.0,-0.43532,0.00035,13.95535]
[1777644757450,31.67,78674.61,0.0,-0.43532,0.00035,13.95535]
[1777644757511,31.67,78674.61,0.0,-0.43532,0.00035,13.95535]
[1777644758030,31.67,78679.24,0.0,-0.43369,0.00035,13.94666]
[1777644763330,31.66,78679.23,0.0,-0.43368,0.00035,13.9466]
[1777644768773,31.65,78680.47,0.0,-0.43324,0.00035,13.94416]
[1777644772280,31.65,78682.68,0.0,-0.43245,0.00035,13.93987]
[1777644773881,31.65,78693.58,0.0,-0.42863,0.00035,13.9181]
[1777644777894,31.64,78699.19,0.0,-0.42666,0.00035,13.90634]
[1777644779170,31.64,78699.53,0.0,-0.42654,0.00035,13.9056]
[1777644779922,31.64,78706.32,0.0,-0.42417,0.00035,13.89096]
[1777644780369,31.64,78706.32,0.0,-0.42417,0.00035,13.89096]
[1777644780435,31.64,78706.32,0.0,-0.42417,0.00035,13.89096]
[1777644780467,31.64,78706.32,0.0,-0.42417,0.00035,13.89096]
[1777644780476,31.64,78706.32,0.0,-0.42417,0.00035,13.89096]
[1777644780967,31.64,78705.76,0.0,-0.42436,0.00035,13.89218]
[1777644781277,31.64,78705.76,0.0,-0.42436,0.00035,13.89218]
[1777644781966,31.64,78714.46,0.0,-0.42133,0.00035,13.87275]
[1777644782630,31.64,78714.46,0.0,-0.42133,0.00035,13.87275]
[1777644783772,31.64,78714.77,0.0,-0.42121,0.00035,13.87203]
[1777644783896,31.64,78725.83,0.0,-0.41736,0.00035,13.84614]
[1777644784902,31.64,78729.62,0.0,-0.41604,0.00035,13.83697]
[1777644786631,31.64,78731.24,0.0,-0.41548,0.00035,13.833]
[1777644786989,31.64,78731.24,0.0,-0.41548,0.00035,13.833]
[1777644787041,31.64,78731.24,0.0,-0.41548,0.00035,13.833]
[1777644787030,31.64,78745.6,0.0,-0.4105,0.00035,13.79666]
[1777644787764,31.64,78745.6,0.0,-0.4105,0.00035,13.79666]
[1777644787972,31.64,78745.6,0.0,-0.4105,0.00035,13.79666]
[1777644788086,31.64,78757.15,0.0,-0.4065,0.00035,13.76586]
[1777644788149,31.64,78757.15,0.0,-0.4065,0.00035,13.76586]
[1777644788932,31.64,78757.15,0.0,-0.4065,0.00035,13.76586]
[1777644789570,31.64,78757.15,0.0,-0.4065,0.00035,13.76586]
[1777644789939,31.64,78758.2,0.0,-0.40614,0.00035,13.76299]
[1777644791837,31.64,78754.98,0.0,-0.40725,0.00035,13.77174]
[1777644791857,31.64,78754.98,0.0,-0.40725,0.00035,13.77174]
[1777644791952,31.64,78752.06,0.0,-0.40826,0.00035,13.77959]
[1777644792959,31.64,78745.04,0.0,-0.41069,0.00035,13.79809]
[1777644794973,31.64,78750.8,0.0,-0.40869,0.00035,13.78293]
[1777644799004,31.63,78760.84,0.0,-0.40522,0.00035,13.75566]
[1777644799157,31.63,78760.84,0.0,-0.40522,0.00035,13.75566]
[1777644800193,31.63,78763.66,0.0,-0.40424,0.00035,13.74781]
[1777644801015,31.63,78763.46,0.0,-0.40431,0.00035,13.74835]
[1777644806056,31.63,78762.11,0.0,-0.40477,0.00035,13.75207]
[1777644806154,31.63,78768.17,0.0,-0.40268,0.00034,13.73503]
[1777644807023,31.63,78768.17,0.0,-0.40268,0.00034,13.73503]
[1777644807058,31.63,78768.17,0.0,-0.40268,0.00034,13.73502]
[1777644808145,31.63,78768.17,0.0,-0.40268,0.00034,13.73502]
[1777644808371,31.63,78770.81,0.0,-0.40177,0.00034,13.72748]
[1777644809072,31.63,78776.34,0.0,-0.39986,0.00034,13.71143]
[1777644809570,31.63,78776.34,0.0,-0.39986,0.00034,13.71143]
[1777644809622,31.63,78776.34,0.0,-0.39986,0.00034,13.71143]
[1777644809861,31.63,78776.34,0.0,-0.39986,0.00034,13.71143]
[1777644809963,31.63,78776.34,0.0,-0.39986,0.00034,13.71143]
[1777644810093,31.63,78776.62,0.0,-0.39976,0.00034,13.71058]
[1777644810712,31.63,78776.62,0.0,-0.39976,0.00034,13.71058]
[1777644810882,31.63,78776.62,0.0,-0.39976,0.00034,13.71058]
[1777644811085,31.63,78806.48,0.0,-0.38948,0.00034,13.61178]
[1777644811441,31.63,78806.48,0.0,-0.38948,0.00034,13.61178]
[1777644811661,31.63,78806.48,0.0,-0.38948,0.00034,13.61178]
[1777644812094,31.63,78803.59,0.0,-0.39046,0.00034,13.62103]
[1777644812309,31.63,78803.59,0.0,-0.39046,0.00034,13.62103]
[1777644812609,31.63,78803.59,0.0,-0.39046,0.00034,13.62103]
[1777644813132,31.63,78802.38,0.0,-0.39087,0.00034,13.6249]
[1777644813726,31.63,78802.38,0.0,-0.39087,0.00034,13.6249]
[1777644814115,31.63,78810.8,0.0,-0.388,0.00034,13.59768]
[1777644814650,31.63,78810.8,0.0,-0.388,0.00034,13.59768]
[1777644819157,31.63,78806.31,0.0,-0.38954,0.00034,13.61235]
[1777644820328,31.63,78806.22,0.0,-0.38957,0.00034,13.61265]
[1777644821182,31.63,78803.15,0.0,-0.39062,0.00034,13.62252]
[1777644822181,31.63,78798.24,0.0,-0.3923,0.00034,13.63809]
[1777644822915,31.63,78798.24,0.0,-0.3923,0.00034,13.63809]
[1777644823189,31.63,78793.11,0.0,-0.39405,0.00034,13.65408]
[1777644824644,31.63,78791.33,0.0,-0.39466,0.00034,13.65954]
[1777644825202,31.63,78788.59,0.0,-0.39559,0.00034,13.66791]
[1777644827546,31.62,78787.67,0.0,-0.39591,0.00034,13.67067]
[1777644828222,31.62,78782.74,0.0,-0.39759,0.00034,13.6855]
[1777644832802,31.62,78778.07,0.0,-0.39919,0.00034,13.69928]
[1777644833259,31.62,78770.64,0.0,-0.40175,0.00034,13.72088]
[1777644837915,31.62,78766.7,0.0,-0.40311,0.00035,13.73212]
[1777644839305,31.62,78770.3,0.0,-0.40187,0.00034,13.72187]
[1777644841062,31.62,78774.07,0.0,-0.40057,0.00034,13.71099]
[1777644842540,31.62,78780.92,0.0,-0.39821,0.00034,13.69086]
[1777644847688,31.62,78779.73,0.0,-0.39862,0.00034,13.69438]
[1777644847789,31.62,78772.03,0.0,-0.40127,0.00034,13.71688]
[1777644851009,31.62,78771.81,0.0,-0.40135,0.00034,13.71749]
[1777644851110,31.62,78772.75,0.0,-0.40102,0.00034,13.71476]
[1777644851495,31.62,78766.5,0.0,-0.40317,0.00035,13.73263]
[1777644852746,31.62,78754.0,0.0,-0.4075,0.00035,13.76716]
[1777644853631,31.62,78754.0,0.0,-0.4075,0.00035,13.76716]
[1777644853958,31.62,78752.15,0.0,-0.40813,0.00035,13.77212]
[1777644859322,31.62,78748.83,0.0,-0.40928,0.00035,13.78091]
[1777644863181,31.61,78747.68,0.0,-0.40967,0.00035,13.78392]
[1777644863482,31.61,78752.3,0.0,-0.40805,0.00035,13.77148]
[1777644865288,31.6,78755.54,0.0,-0.40692,0.00035,13.76261]
[1777644865687,31.59,78740.64,0.0,-0.41206,0.00035,13.80174]
[1777644866595,31.59,78737.3,0.0,-0.41322,0.00035,13.81024]
[1777644867980,31.59,78737.3,0.0,-0.41322,0.00035,13.81024]
[1777644868068,31.59,78737.3,0.0,-0.41322,0.00035,13.81024]
[1777644868085,31.59,78737.3,0.0,-0.41322,0.00035,13.81024]
[1777644868145,31.6,78739.29,0.0,-0.41254,0.00035,13.8053]
[1777644868412,31.6,78739.29,0.0,-0.41254,0.00035,13.8053]
[1777644868884,31.6,78739.29,0.0,-0.41254,0.00035,13.8053]
[1777644868980,31.6,78739.29,0.0,-0.41254,0.00035,13.8053]
[1777644869014,31.6,78720.9,0.0,-0.41896,0.00035,13.85045]
[1777644869942,31.6,78720.9,0.0,-0.41896,0.00035,13.85045]
[1777644869961,31.6,78720.9,0.0,-0.41896,0.00035,13.85045]
[1777644870038,31.6,78707.61,0.0,-0.4236,0.00035,13.88079]
[1777644871387,31.6,78707.61,0.0,-0.4236,0.00035,13.88079]
[1777644871563,31.6,78707.61,0.0,-0.4236,0.00035,13.88079]
[1777644871675,31.6,78707.61,0.0,-0.4236,0.00035,13.88079]
[1777644871896,31.6,78707.61,0.0,-0.4236,0.00035,13.88079]
[1777644872097,31.6,78707.61,0.0,-0.4236,0.00035,13.88079]
[1777644872211,31.6,78691.87,0.0,-0.42908,0.00035,13.90754]
[1777644873137,31.57,78682.32,0.0,-0.43237,0.00035,13.92624]
[1777644873394,31.57,78682.32,0.0,-0.43237,0.00035,13.92624]
[1777644874127,31.57,78682.32,0.0,-0.43237,0.00035,13.92624]
[1777644874228,31.57,78676.63,0.0,-0.43437,0.00035,13.93709]
[1777644877189,31.57,78682.87,0.0,-0.43217,0.00035,13.92513]
[1777644878600,31.57,78682.87,0.0,-0.43217,0.00035,13.92513]
[1777644878948,31.57,78682.87,0.0,-0.43217,0.00035,13.92513]
[1777644878993,31.57,78682.87,0.0,-0.43217,0.00035,13.92513]
[1777644879265,31.57,78681.28,0.0,-0.43273,0.00035,13.92821]
[1777644880073,31.57,78674.16,0.0,-0.43524,0.00035,13.9417]
[1777644881133,31.57,78674.16,0.0,-0.43524,0.00035,13.9417]
[1777644881189,31.56,78671.21,0.0,-0.43626,0.00035,13.94707]
[1777644881520,31.56,78671.21,0.0,-0.43626,0.00035,13.94707]
[1777644882117,31.56,78672.66,0.0,-0.43575,0.00035,13.94441]
[1777644887543,31.56,78670.34,0.0,-0.43656,0.00035,13.94861]
[1777644889909,31.56,78666.72,0.0,-0.43784,0.00035,13.95511]
[1777644890291,31.56,78661.42,0.0,-0.43971,0.00035,13.96436]
[1777644891253,31.56,78655.74,0.0,-0.44171,0.00035,13.97395]
[1777644891623,31.56,78655.74,0.0,-0.44171,0.00035,13.97395]
[1777644892273,31.56,78647.46,0.0,-0.44464,0.00035,13.98728]
[1777644892711,31.56,78639.34,0.0,-0.44751,0.00035,13.99963]
[1777644893727,31.56,78639.34,0.0,-0.44751,0.00035,13.99963]
[1777644893830,31.56,78641.2,0.0,-0.44686,0.00035,13.99687]
[1777644894841,31.56,78641.2,0.0,-0.44686,0.00035,13.99687]
[1777644894930,31.56,78645.95,0.0,-0.44518,0.00035,13.98964]
[1777644895733,31.56,78650.94,0.0,-0.44341,0.00035,13.98177]
[1777644898448,31.56,78651.93,0.0,-0.44306,0.00035,13.98018]
[1777644900738,31.56,78641.03,0.0,-0.44692,0.00035,13.99713]
[1777644902752,31.56,78638.14,0.0,-0.44794,0.00035,14.0014]
[1777644904790,31.56,78638.93,0.0,-0.44766,0.00035,14.00024]
[1777644904876,31.56,78640.11,0.0,-0.44724,0.00035,13.9985]
[1777644907883,31.56,78652.41,0.0,-0.44289,0.00035,13.97941]
[1777644908899,31.56,78656.19,0.0,-0.44156,0.00035,13.97321]
[1777644913226,31.56,78652.99,0.0,-0.44269,0.00035,13.97847]
[1777644914107,31.56,78652.99,0.0,-0.44269,0.00035,13.97847]
[1777644914241,31.56,78652.99,0.0,-0.44269,0.00035,13.97847]
[1777644914304,31.56,78657.17,0.0,-0.44121,0.00035,13.97157]
[1777644915283,31.56,78668.91,0.0,-0.43707,0.00035,13.95119]
[1777644916706,31.56,78668.91,0.0,-0.43707,0.00035,13.95119]
[1777644916719,31.56,78668.91,0.0,-0.43707,0.00035,13.95119]
[1777644917055,31.56,78666.71,0.0,-0.43784,0.00035,13.95513]
[1777644918024,31.56,78658.98,0.0,-0.44057,0.00035,13.96853]
[1777644923899,31.56,78658.05,0.0,-0.4409,0.00035,13.97009]
[1777644928934,31.56,78658.78,0.0,-0.44064,0.00035,13.96884]
[1777644929941,31.56,78664.24,0.0,-0.43871,0.00035,13.95945]
[1777644931954,31.56,78667.69,0.0,-0.43747,0.00035,13.94665]
[1777644933218,31.56,78673.08,0.0,-0.43556,0.00035,13.93686]
[1777644934306,31.56,78668.32,0.0,-0.43724,0.00035,13.94552]
[1777644940251,31.55,78670.02,0.0,-0.43664,0.00035,13.94244]
[1777644941216,31.55,78674.6,0.0,-0.43503,0.00035,13.93402]
[1777644944041,31.55,78670.28,0.0,-0.43655,0.00035,13.94196]
[1777644948071,31.55,78666.1,0.0,-0.43802,0.00035,13.94944]
[1777644952250,31.55,78651.92,0.0,-0.44302,0.00035,13.97343]
[1777644952400,31.55,78651.92,0.0,-0.44302,0.00035,13.97343]
[1777644952514,31.55,78651.92,0.0,-0.44302,0.00035,13.97343]
[1777644952684,31.55,78651.92,0.0,-0.44302,0.00035,13.97343]
[1777644952757,31.55,78651.92,0.0,-0.44302,0.00035,13.97343]
[1777644953127,31.55,78634.89,0.0,-0.44905,0.00035,13.99934]
[1777644953790,31.55,78634.89,0.0,-0.44905,0.00035,13.99934]
[1777644954114,31.55,78634.89,0.0,-0.44905,0.00035,13.99934]
[1777644955130,31.55,78623.28,0.0,-0.45317,0.00036,14.01518]
[1777644956135,31.54,78619.16,0.0,-0.45463,0.00036,14.02042]
[1777644956558,31.54,78619.16,0.0,-0.45463,0.00036,14.02042]
[1777644956648,31.54,78619.16,0.0,-0.45463,0.00036,14.02042]
[1777644957138,31.54,78612.55,0.0,-0.45698,0.00036,14.02845]
[1777644958148,31.54,78605.47,0.0,-0.45949,0.00036,14.03651]
[1777644959361,31.53,78585.22,0.0,-0.4667,0.00036,14.0565]
[1777644960164,31.53,78578.23,0.0,-0.46919,0.00036,14.06234]
[1777644960645,31.53,78578.23,0.0,-0.46919,0.00036,14.06234]
[1777644961166,31.53,78577.97,0.0,-0.46928,0.00036,14.06255]
[1777644961891,31.53,78577.97,0.0,-0.46928,0.00036,14.06255]
[1777644962172,31.53,78578.21,0.0,-0.4692,0.00036,14.06236]
[1777644965285,31.54,78586.06,0.0,-0.4664,0.00036,14.05578]
[1777644966305,31.55,78592.57,0.0,-0.46409,0.00036,14.04982]
[1777644966634,31.55,78592.57,0.0,-0.46409,0.00036,14.04982]
[1777644967301,31.54,78602.01,0.0,-0.46073,0.00036,14.04028]
[1777644968323,31.54,78602.01,0.0,-0.46073,0.00036,14.04028]
[1777644969688,31.54,78605.87,0.0,-0.45935,0.00036,14.03609]
[1777644971345,31.54,78610.25,0.0,-0.45779,0.00036,14.03113]
[1777644973251,31.54,78616.81,0.0,-0.45546,0.00036,14.02331]
[1777644974211,31.54,78616.81,0.0,-0.45546,0.00036,14.02331]
[1777644974234,31.54,78616.81,0.0,-0.45546,0.00036,14.02331]
[1777644974312,31.54,78630.0,0.0,-0.45077,0.00035,14.00612]
[1777644976332,31.53,78627.28,0.0,-0.45173,0.00035,14.00981]
[1777644976609,31.53,78627.28,0.0,-0.45173,0.00035,14.00981]
[1777644976620,31.53,78627.28,0.0,-0.45173,0.00035,14.00981]
[1777644977278,31.53,78627.28,0.0,-0.45173,0.00035,14.00981]
[1777644979317,31.53,78626.56,0.0,-0.45199,0.00036,14.01077]
[1777644979332,31.53,78623.96,0.0,-0.45291,0.00036,14.0142]
[1777644982313,31.52,78618.21,0.0,-0.45494,0.00036,14.0215]
[1777644987348,31.5,78612.91,0.0,-0.4568,0.00036,14.02785]
[1777644989746,31.5,78611.87,0.0,-0.45717,0.00036,14.02905]
[1777644990371,31.49,78612.21,0.0,-0.45704,0.00036,14.02864]
[1777644995404,31.48,78612.41,0.0,-0.45693,0.00036,14.02167]
[1777644997666,31.47,78620.61,0.0,-0.454,0.00036,14.01155]
[1777644999747,31.46,78625.16,0.0,-0.45238,0.00036,14.00558]
[1777645006250,31.45,78622.71,0.0,-0.45323,0.00036,14.00873]
[1777645006769,31.45,78626.01,0.0,-0.45205,0.00036,14.00435]
[1777645007954,31.45,78626.01,0.0,-0.45205,0.00036,14.00435]
[1777645008088,31.45,78627.2,0.0,-0.45162,0.00036,14.00274]
[1777645009362,31.44,78634.0,0.0,-0.4492,0.00036,13.99327]
[1777645011416,31.44,78637.34,0.0,-0.44801,0.00036,13.98843]
[1777645011635,31.44,78637.34,0.0,-0.44801,0.00036,13.98843]
[1777645011650,31.44,78637.34,0.0,-0.44801,0.00036,13.98843]
[1777645012262,31.44,78637.09,0.0,-0.4481,0.00036,13.98879]
[1777645013324,31.44,78637.09,0.0,-0.4481,0.00036,13.98879]
[1777645013439,31.44,78637.11,0.0,-0.44809,0.00036,13.98876]
[1777645013868,31.44,78631.61,0.0,-0.45005,0.00036,13.99664]
[1777645015449,31.43,78626.43,0.0,-0.45188,0.00036,14.00372]
[1777645021085,31.42,78623.71,0.0,-0.45283,0.00036,14.00723]
[1777645022937,31.41,78627.75,0.0,-0.45138,0.00036,14.0018]
[1777645023734,31.41,78627.75,0.0,-0.45138,0.00036,14.0018]
[1777645024055,31.41,78632.66,0.0,-0.44963,0.00036,13.99498]
[1777645025129,31.41,78638.43,0.0,-0.44758,0.00036,13.98662]
[1777645025885,31.41,78638.43,0.0,-0.44758,0.00036,13.98662]
[1777645026122,31.41,78638.43,0.0,-0.44758,0.00036,13.98662]
[1777645026223,31.41,78648.92,0.0,-0.44384,0.00036,13.97045]
[1777645027538,31.41,78651.89,0.0,-0.44279,0.00036,13.96565]
[1777645028073,31.41,78654.45,0.0,-0.44188,0.00036,13.96144]
[1777645031486,31.41,78658.81,0.0,-0.44033,0.00036,13.9541]
[1777645034619,31.41,78661.4,0.0,-0.43941,0.00035,13.94965]
[1777645034793,31.41,78661.94,0.0,-0.43922,0.00035,13.94872]
[1777645037621,31.41,78661.77,0.0,-0.43928,0.00035,13.949]
[1777645037638,31.41,78661.77,0.0,-0.43928,0.00035,13.949]
[1777645037722,31.41,78662.42,0.0,-0.43905,0.00035,13.94787]
[1777645041534,31.41,78646.8,0.0,-0.44459,0.00036,13.9738]
[1777645041776,31.41,78646.8,0.0,-0.44459,0.00036,13.9738]
[1777645042466,31.41,78641.85,0.0,-0.44636,0.00036,13.98146]
[1777645043238,31.41,78629.78,0.0,-0.45065,0.00036,13.99899]
[1777645043749,31.41,78629.78,0.0,-0.45065,0.00036,13.99899]
[1777645044756,31.41,78625.11,0.0,-0.45232,0.00036,14.00533]
[1777645047302,31.41,78628.49,0.0,-0.45111,0.00036,14.00075]
[1777645049411,31.4,78628.49,0.0,-0.45111,0.00036,14.00074]
[1777645049512,31.4,78634.07,0.0,-0.44912,0.00036,13.99291]
[1777645052352,31.4,78637.16,0.0,-0.44799,0.00036,13.98174]
[1777645057367,31.4,78639.31,0.0,-0.44722,0.00036,13.97854]
[1777645057380,31.4,78640.23,0.0,-0.4469,0.00036,13.97716]
[1777645058855,31.4,78629.99,0.0,-0.45055,0.00036,13.99197]
[1777645060297,31.4,78629.99,0.0,-0.45055,0.00036,13.99197]
[1777645060391,31.4,78625.43,0.0,-0.45217,0.00036,13.99818]
[1777645061455,31.4,78619.79,0.0,-0.45419,0.00036,14.00555]
[1777645062495,31.39,78613.83,0.0,-0.45631,0.00036,14.01291]
[1777645064145,31.39,78611.96,0.0,-0.45697,0.00036,14.01514]
[1777645064492,31.39,78606.51,0.0,-0.45892,0.00036,14.02144]
[1777645065698,31.39,78606.51,0.0,-0.45892,0.00036,14.02143]
[1777645066117,31.38,78605.75,0.0,-0.45919,0.00036,14.02227]
[1777645071213,31.37,78605.14,0.0,-0.45939,0.00036,14.0229]
[1777645072955,31.36,78600.07,0.0,-0.4612,0.00036,14.02836]
[1777645076491,31.36,78606.18,0.0,-0.459,0.00036,14.02168]
[1777645080440,31.34,78600.17,0.0,-0.46114,0.00036,14.02819]
[1777645086043,31.33,78598.82,0.0,-0.46161,0.00036,14.02955]
[1777645091081,31.32,78597.72,0.0,-0.46199,0.00036,14.03065]
[1777645092087,31.32,78592.64,0.0,-0.46382,0.00036,14.03575]
[1777645093409,31.32,78592.64,0.0,-0.46382,0.00036,14.03575]
[1777645093507,31.32,78593.31,0.0,-0.46358,0.00036,14.0351]
[1777645096540,31.31,78606.43,0.0,-0.45887,0.00036,14.02122]
[1777645098733,31.31,78603.49,0.0,-0.45992,0.00036,14.02449]
[1777645098751,31.31,78603.49,0.0,-0.45992,0.00036,14.02449]
[1777645099136,31.31,78598.09,0.0,-0.46185,0.00036,14.03024]
[1777645100400,31.31,78594.51,0.0,-0.46314,0.00036,14.03387]
[1777645106185,31.29,78596.38,0.0,-0.46245,0.00036,14.03194]
[1777645107192,31.29,78600.63,0.0,-0.46092,0.00036,14.0275]
[1777645111324,31.28,78595.3,0.0,-0.46281,0.00036,14.02634]
[1777645113835,31.28,78592.92,0.0,-0.46367,0.00036,14.0287]
[1777645114331,31.28,78578.4,0.0,-0.46889,0.00036,14.04172]
[1777645114854,31.28,78578.4,0.0,-0.46889,0.00036,14.04172]
[1777645115247,31.28,78578.54,0.0,-0.46884,0.00036,14.04161]
[1777645116387,31.28,78578.54,0.0,-0.46884,0.00036,14.04161]
[1777645116476,31.28,78566.5,0.0,-0.47318,0.00036,14.05059]
[1777645120469,31.28,78562.45,0.0,-0.47464,0.00036,14.05324]
[1777645122325,31.28,78562.45,0.0,-0.47464,0.00036,14.05324]
[1777645122512,31.28,78561.89,0.0,-0.47484,0.00036,14.05359]
[1777645125539,31.27,78552.96,0.0,-0.47806,0.00036,14.0587]
[1777645129868,31.26,78552.8,0.0,-0.47811,0.00036,14.05877]
[1777645130282,31.26,78552.8,0.0,-0.47811,0.00036,14.05877]
[1777645130441,31.25,78534.68,0.0,-0.48465,0.00036,14.06631]
[1777645130757,31.25,78534.68,0.0,-0.48465,0.00036,14.06631]
[1777645130808,31.25,78534.68,0.0,-0.48465,0.00036,14.06631]
[1777645131081,31.25,78534.68,0.0,-0.48465,0.00036,14.06631]
[1777645131362,31.25,78534.68,0.0,-0.48465,0.00036,14.06631]
[1777645131431,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645131659,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645131682,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645131738,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645131960,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645132448,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645132452,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645132463,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645132474,31.25,78527.5,0.0,-0.48725,0.00036,14.06825]
[1777645132487,31.24,78521.4,0.0,-0.48945,0.00036,14.06943]
[1777645133264,31.24,78521.4,0.0,-0.48945,0.00036,14.06943]
[1777645133499,31.24,78520.56,0.0,-0.48976,0.00036,14.06955]
[1777645134526,31.24,78514.59,0.0,-0.49192,0.00036,14.07023]
[1777645134681,31.24,78514.59,0.0,-0.49192,0.00036,14.07023]
[1777645135547,31.24,78506.99,0.0,-0.49467,0.00036,14.0705]
[1777645136585,31.24,78506.99,0.0,-0.49467,0.00036,14.0705]
[1777645136607,31.24,78506.99,0.0,-0.49467,0.00036,14.0705]
[1777645136605,31.26,78497.62,0.0,-0.49806,0.00036,14.06991]
[1777645137599,31.26,78498.8,0.0,-0.49763,0.00036,14.07004]
[1777645140580,31.25,78495.06,0.0,-0.49899,0.00036,14.06958]
[1777645141299,31.25,78495.06,0.0,-0.49899,0.00036,14.06958]
[1777645141449,31.24,78495.06,0.0,-0.49899,0.00036,14.06958]
[1777645144575,31.22,78492.07,0.0,-0.50008,0.00036,14.06909]
[1777645145606,31.22,78492.07,0.0,-0.50008,0.00036,14.06909]
[1777645145620,31.22,78492.07,0.0,-0.50008,0.00036,14.06909]
[1777645146482,31.21,78498.4,0.0,-0.49778,0.00036,14.07]
[1777645147498,31.2,78507.48,0.0,-0.49449,0.00036,14.07051]
[1777645150510,31.18,78507.53,0.0,-0.49447,0.00036,14.07051]
[1777645152524,31.18,78515.75,0.0,-0.49149,0.00036,14.07013]
[1777645157554,31.18,78516.27,0.0,-0.4913,0.00036,14.07008]
[1777645158627,31.17,78497.69,0.0,-0.49804,0.00036,14.06992]
[1777645158785,31.17,78497.69,0.0,-0.49804,0.00036,14.06992]
[1777645159573,31.17,78497.69,0.0,-0.49804,0.00036,14.06992]
[1777645160579,31.17,78492.99,0.0,-0.49975,0.00036,14.06925]
[1777645161554,31.17,78492.99,0.0,-0.49975,0.00036,14.06925]
[1777645161646,31.17,78492.9,0.0,-0.49978,0.00036,14.06923]
[1777645165163,31.16,78494.58,0.0,-0.49917,0.00036,14.06951]
[1777645165614,31.16,78497.44,0.0,-0.49814,0.00036,14.06989]
[1777645166622,31.16,78503.81,0.0,-0.49582,0.00036,14.07042]
[1777645168148,31.16,78506.32,0.0,-0.49491,0.00036,14.0705]
[1777645168167,31.16,78506.32,0.0,-0.49491,0.00036,14.0705]
[1777645168636,31.16,78508.52,0.0,-0.49411,0.00036,14.0705]
[1777645171657,31.16,78502.62,0.0,-0.49626,0.00036,14.06372]
[1777645172403,31.16,78502.62,0.0,-0.49626,0.00036,14.06372]
[1777645172663,31.16,78497.44,0.0,-0.49814,0.00036,14.06326]
[1777645174678,31.16,78493.21,0.0,-0.49968,0.00036,14.06265]
[1777645175686,31.14,78489.12,0.0,-0.50116,0.00036,14.06187]
[1777645178425,31.13,78490.31,0.0,-0.50074,0.00036,14.06211]
[1777645178706,31.12,78489.83,0.0,-0.50091,0.00036,14.06202]
[1777645179713,31.08,78486.93,0.0,-0.50198,0.00036,14.06136]
[1777645180355,31.08,78486.93,0.0,-0.50198,0.00036,14.06136]
[1777645180669,31.04,78485.06,0.0,-0.50267,0.00036,14.06088]
[1777645181948,31.04,78485.06,0.0,-0.50267,0.00036,14.06088]
[1777645182405,30.96,78469.44,0.0,-0.5084,0.00037,14.05528]
[1777645183993,30.93,78467.22,0.0,-0.50923,0.00037,14.05424]
[1777645184520,30.9,78461.17,0.0,-0.51146,0.00037,14.05112]
[1777645185600,30.86,78455.26,0.0,-0.51364,0.00037,14.04764]
[1777645187527,30.81,78461.8,0.0,-0.51127,0.00037,14.05142]
[1777645188368,30.81,78461.8,0.0,-0.51127,0.00037,14.05142]
[1777645188458,30.78,78460.23,0.0,-0.51186,0.00037,14.05053]
[1777645190794,30.73,78455.21,0.0,-0.51374,0.00037,14.04751]
[1777645191801,30.71,78451.89,0.0,-0.51498,0.00037,14.04535]
[1777645195026,30.65,78448.99,0.0,-0.51609,0.00037,14.0433]
[1777645198150,30.62,78450.38,0.0,-0.5156,0.00037,14.04424]
[1777645198250,30.62,78451.59,0.0,-0.51515,0.00037,14.04506]
[1777645199119,30.62,78454.71,0.0,-0.514,0.00037,14.04711]
[1777645204865,30.61,78456.86,0.0,-0.51321,0.00037,14.04844]
[1777645204935,30.61,78457.44,0.0,-0.51299,0.00037,14.04879]
[1777645207667,30.6,78468.8,0.0,-0.5088,0.00037,14.05486]
[1777645210980,30.59,78473.88,0.0,-0.50692,0.00037,14.05708]
[1777645214674,30.59,78475.77,0.0,-0.50623,0.00037,14.05782]
[1777645214689,30.59,78475.77,0.0,-0.50623,0.00037,14.05782]
[1777645214069,30.58,78472.7,0.0,-0.50736,0.00037,14.05659]
[1777645215068,30.58,78476.45,0.0,-0.50598,0.00037,14.05808]
[1777645217737,30.58,78472.2,0.0,-0.50755,0.00037,14.05638]
[1777645220103,30.58,78470.48,0.0,-0.50819,0.00037,14.05562]
[1777645220177,30.58,78470.48,0.0,-0.50819,0.00037,14.05562]
[1777645220366,30.58,78470.48,0.0,-0.50819,0.00037,14.05562]
[1777645220481,30.58,78470.48,0.0,-0.50819,0.00037,14.05562]
[1777645220626,30.58,78466.9,0.0,-0.50951,0.00037,14.05395]
[1777645221270,30.57,78452.22,0.0,-0.51495,0.00037,14.04545]
[1777645222339,30.56,78447.85,0.0,-0.51658,0.00037,14.0424]
[1777645223267,30.56,78447.85,0.0,-0.51658,0.00037,14.0424]
[1777645223399,30.56,78447.85,0.0,-0.51658,0.00037,14.0424]
[1777645223481,30.55,78442.94,0.0,-0.5184,0.00037,14.0387]
[1777645225757,30.55,78439.67,0.0,-0.51961,0.00037,14.03608]
[1777645226594,30.55,78439.67,0.0,-0.51961,0.00037,14.03608]
[1777645226662,30.55,78433.87,0.0,-0.52176,0.00037,14.03112]
[1777645227156,30.55,78430.53,0.0,-0.523,0.00037,14.02807]
[1777645228249,30.55,78430.53,0.0,-0.523,0.00037,14.02807]
[1777645228660,30.55,78436.02,0.0,-0.52097,0.00037,14.033]
[1777645230648,30.55,78443.47,0.0,-0.51821,0.00037,14.03911]
[1777645231559,30.55,78443.47,0.0,-0.51821,0.00037,14.03911]
[1777645231634,30.54,78443.83,0.0,-0.51809,0.00037,14.03274]
[1777645232645,30.54,78443.83,0.0,-0.51809,0.00037,14.03274]
[1777645232747,30.54,78443.31,0.0,-0.51828,0.00037,14.03234]
[1777645236223,30.54,78444.69,0.0,-0.51777,0.00037,14.0334]
[1777645236239,30.54,78444.69,0.0,-0.51777,0.00037,14.0334]
[1777645236324,30.54,78452.19,0.0,-0.51499,0.00037,14.03876]
[1777645239365,30.52,78449.55,0.0,-0.51599,0.00037,14.03692]
[1777645239377,30.5,78444.74,0.0,-0.51778,0.00037,14.03338]
[1777645245413,30.5,78445.26,0.0,-0.51759,0.00037,14.03377]
[1777645245514,30.49,78442.32,0.0,-0.51869,0.00037,14.0315]
[1777645250094,30.49,78444.27,0.0,-0.51796,0.00037,14.03302]
[1777645250118,30.49,78444.27,0.0,-0.51796,0.00037,14.03302]
[1777645250211,30.49,78447.44,0.0,-0.51679,0.00037,14.03539]
[1777645252225,30.49,78450.28,0.0,-0.51574,0.00037,14.03741]
[1777645253816,30.49,78448.82,0.0,-0.51628,0.00037,14.03638]
[1777645254239,30.49,78449.22,0.0,-0.51613,0.00037,14.03666]
[1777645255667,30.48,78468.08,0.0,-0.50913,0.00037,14.04784]
[1777645257738,30.48,78463.44,0.0,-0.51085,0.00037,14.04549]
[1777645262788,30.47,78464.16,0.0,-0.51059,0.00037,14.04587]
[1777645265889,30.47,78468.31,0.0,-0.50905,0.00037,14.04795]
[1777645268457,30.47,78471.65,0.0,-0.50781,0.00037,14.04947]
[1777645268978,30.47,78473.67,0.0,-0.50706,0.00037,14.05032]
[1777645268993,30.47,78473.67,0.0,-0.50706,0.00037,14.05032]
[1777645269353,30.46,78473.67,0.0,-0.50706,0.00037,14.05032]
[1777645272164,30.46,78475.65,0.0,-0.50632,0.00037,14.05111]
[1777645272240,30.46,78475.65,0.0,-0.50632,0.00037,14.05111]
[1777645272336,30.46,78475.65,0.0,-0.50632,0.00037,14.05111]
[1777645272481,30.46,78475.65,0.0,-0.50632,0.00037,14.05111]
[1777645272517,30.46,78475.65,0.0,-0.50632,0.00037,14.05111]
[1777645272575,30.46,78475.65,0.0,-0.50632,0.00037,14.05111]
[1777645272606,30.46,78484.73,0.0,-0.50295,0.00037,14.05412]
[1777645274389,30.45,78488.51,0.0,-0.50155,0.00037,14.05508]
[1777645275254,30.45,78488.51,0.0,-0.50155,0.00037,14.05508]
[1777645275397,30.45,78489.62,0.0,-0.50113,0.00037,14.05532]
[1777645277315,30.45,78490.43,0.0,-0.50083,0.00037,14.05549]
[1777645277612,30.45,78487.97,0.0,-0.50175,0.00037,14.05495]
[1777645282443,30.44,78480.54,0.0,-0.50451,0.00037,14.05285]
[1777645284456,30.43,78484.29,0.0,-0.50312,0.00037,14.054]
[1777645289484,30.43,78484.96,0.0,-0.50287,0.00037,14.05418]
[1777645290166,30.42,78485.69,0.0,-0.5026,0.00037,14.05438]
[1777645290500,30.42,78485.69,0.0,-0.5026,0.00037,14.05438]
[1777645293640,30.41,78489.36,0.0,-0.50124,0.00037,14.04863]
[1777645295813,30.41,78493.1,0.0,-0.49985,0.00037,14.04936]
[1777645301785,30.4,78494.19,0.0,-0.49944,0.00037,14.04955]
[1777645310834,30.39,78490.44,0.0,-0.50084,0.00037,14.04886]
[1777645316342,30.38,78489.81,0.0,-0.50108,0.00037,14.04872]
[1777645316688,30.37,78488.58,0.0,-0.50154,0.00037,14.04845]
[1777645317784,30.37,78478.2,0.0,-0.50541,0.00037,14.04541]
[1777645318814,30.37,78474.25,0.0,-0.50689,0.00037,14.0439]
[1777645320611,30.37,78474.25,0.0,-0.50689,0.00037,14.0439]
[1777645320627,30.37,78474.25,0.0,-0.50689,0.00037,14.0439]
[1777645320716,30.37,78473.53,0.0,-0.50716,0.00037,14.0436]
[1777645321723,30.36,78476.63,0.0,-0.506,0.00037,14.04483]
[1777645322729,30.36,78481.48,0.0,-0.50419,0.00037,14.04651]
[1777645327767,30.35,78480.98,0.0,-0.50438,0.00037,14.04635]
[1777645332810,30.34,78478.62,0.0,-0.50527,0.00037,14.04555]
[1777645333811,30.33,78471.74,0.0,-0.50784,0.00037,14.04283]
[1777645334204,30.33,78471.74,0.0,-0.50784,0.00037,14.04283]
[1777645334873,30.33,78463.71,0.0,-0.51084,0.00037,14.03892]
[1777645336258,30.33,78463.71,0.0,-0.51084,0.00037,14.03892]
[1777645336833,30.33,78462.08,0.0,-0.51145,0.00037,14.03803]
[1777645337366,30.33,78462.08,0.0,-0.51145,0.00037,14.03803]
[1777645337839,30.33,78463.04,0.0,-0.51109,0.00037,14.03855]
[1777645340860,30.32,78466.58,0.0,-0.50977,0.00037,14.0404]
[1777645346574,30.31,78466.55,0.0,-0.50979,0.00037,14.04038]
[1777645346613,30.31,78462.3,0.0,-0.51138,0.00037,14.03814]
[1777645351690,30.3,78462.62,0.0,-0.51126,0.00037,14.03831]
[1777645356861,30.3,78459.92,0.0,-0.51228,0.00037,14.03013]
[1777645358734,30.29,78463.38,0.0,-0.51099,0.00037,14.03208]
[1777645361347,30.29,78467.88,0.0,-0.50931,0.00037,14.03439]
[1777645363144,30.29,78467.88,0.0,-0.50931,0.00037,14.03439]
[1777645363246,30.28,78462.35,0.0,-0.51138,0.00037,14.03151]
[1777645364045,30.28,78456.27,0.0,-0.51366,0.00037,14.02791]
[1777645367653,30.28,78452.14,0.0,-0.51521,0.00037,14.0252]
[1777645368220,30.28,78452.14,0.0,-0.51521,0.00037,14.0252]
[1777645368877,30.28,78436.63,0.0,-0.52101,0.00037,14.01316]
[1777645369749,30.27,78419.18,0.0,-0.52754,0.00037,13.99606]
[1777645370751,30.27,78419.18,0.0,-0.52754,0.00037,13.99606]
[1777645370802,30.25,78415.26,0.0,-0.52903,0.00037,13.99164]
[1777645371282,30.25,78407.16,0.0,-0.53206,0.00037,13.98203]
[1777645372833,30.25,78407.16,0.0,-0.53206,0.00037,13.98203]
[1777645372342,30.22,78402.04,0.0,-0.53401,0.00037,13.97544]
[1777645373068,30.22,78402.04,0.0,-0.53401,0.00037,13.97544]
[1777645373088,30.22,78402.04,0.0,-0.53401,0.00037,13.97544]
[1777645373168,30.22,78403.03,0.0,-0.53364,0.00037,13.97671]
[1777645374839,30.22,78403.03,0.0,-0.53364,0.00037,13.97671]
[1777645374874,30.2,78402.58,0.0,-0.53384,0.00037,13.97603]
[1777645378876,30.1,78399.84,0.0,-0.535,0.00038,13.97202]
[1777645379278,30.1,78399.84,0.0,-0.535,0.00038,13.97202]
[1777645379390,30.1,78399.84,0.0,-0.535,0.00038,13.97202]
[1777645379904,30.07,78399.71,0.0,-0.53508,0.00038,13.97176]
[1777645380542,30.05,78391.71,0.0,-0.53812,0.00038,13.9605]
[1777645382335,30.0,78388.44,0.0,-0.53942,0.00038,13.95549]
[1777645383862,29.98,78384.2,0.0,-0.54104,0.00038,13.94896]
[1777645384959,29.96,78384.2,0.0,-0.54108,0.00038,13.94884]
[1777645385174,29.96,78382.74,0.0,-0.54163,0.00038,13.94657]
[1777645388913,29.92,78380.72,0.0,-0.54245,0.00038,13.94314]
[1777645388202,29.9,78372.75,0.0,-0.5455,0.00038,13.92989]
[1777645389052,29.9,78372.75,0.0,-0.5455,0.00038,13.92989]
[1777645389218,29.88,78368.51,0.0,-0.54714,0.00038,13.92246]
[1777645390214,29.86,78372.14,0.0,-0.5458,0.00038,13.9286]
[1777645391057,29.86,78372.14,0.0,-0.5458,0.00038,13.9286]
[1777645391221,29.85,78375.52,0.0,-0.54454,0.00038,13.93422]
[1777645392112,29.85,78375.52,0.0,-0.54454,0.00038,13.93422]
[1777645392430,29.85,78375.52,0.0,-0.54454,0.00038,13.93422]
[1777645392707,29.82,78373.25,0.0,-0.54544,0.00038,13.93022]
[1777645394632,29.81,78375.24,0.0,-0.54471,0.00038,13.93348]
[1777645394653,29.81,78375.24,0.0,-0.54471,0.00038,13.93348]
[1777645394882,29.81,78376.27,0.0,-0.54432,0.00038,13.93519]
[1777645398843,29.75,78369.3,0.0,-0.54706,0.00038,13.92293]
[1777645399806,29.74,78365.69,0.0,-0.54844,0.00038,13.91644]
[1777645401571,29.74,78365.69,0.0,-0.54844,0.00038,13.91644]
[1777645401911,29.71,78368.28,0.0,-0.54751,0.00038,13.92084]
[1777645402844,29.7,78380.55,0.0,-0.54288,0.00038,13.94152]
[1777645403343,29.68,78390.53,0.0,-0.53911,0.00038,13.95693]
[1777645404414,29.68,78390.85,0.0,-0.53899,0.00038,13.9574]
[1777645408340,29.67,78386.69,0.0,-0.54059,0.00038,13.95105]
[1777645413375,29.66,78386.2,0.0,-0.54081,0.00038,13.94357]
[1777645417908,29.65,78386.61,0.0,-0.54066,0.00038,13.94417]
[1777645417926,29.65,78386.61,0.0,-0.54066,0.00038,13.94417]
[1777645417918,29.65,78389.73,0.0,-0.53948,0.00038,13.94891]
[1777645418411,29.65,78389.73,0.0,-0.53948,0.00038,13.9489]
[1777645421508,29.65,78392.27,0.0,-0.53852,0.00038,13.95266]
[1777645421950,29.64,78391.24,0.0,-0.53892,0.00038,13.95112]
[1777645427472,29.63,78391.69,0.0,-0.53876,0.00038,13.95172]
[1777645429673,29.63,78391.64,0.0,-0.53879,0.00038,13.95164]
[1777645429814,29.63,78391.64,0.0,-0.53879,0.00038,13.95164]
[1777645429879,29.63,78390.81,0.0,-0.5391,0.00038,13.95039]
[1777645431501,29.62,78398.0,0.0,-0.53637,0.00038,13.96079]
[1777645432462,29.62,78398.0,0.0,-0.53637,0.00038,13.96079]
[1777645432563,29.62,78404.65,0.0,-0.53383,0.00038,13.96982]
[1777645433714,29.62,78404.65,0.0,-0.53383,0.00038,13.96982]
[1777645433791,29.62,78406.52,0.0,-0.53312,0.00038,13.97225]
[1777645435797,29.62,78406.52,0.0,-0.53312,0.00038,13.97224]
[1777645435809,29.62,78406.52,0.0,-0.53312,0.00038,13.97224]
[1777645435901,29.61,78407.98,0.0,-0.53257,0.00038,13.97411]
[1777645437544,29.61,78400.77,0.0,-0.53533,0.00038,13.96456]
[1777645438578,29.61,78400.77,0.0,-0.53533,0.00038,13.96456]
[1777645438760,29.61,78394.85,0.0,-0.53759,0.00038,13.95623]
[1777645439802,29.6,78387.19,0.0,-0.54052,0.00038,13.94479]
[1777645440361,29.6,78387.19,0.0,-0.54052,0.00038,13.94479]
[1777645440977,29.6,78383.02,0.0,-0.54211,0.00038,13.93823]
[1777645444592,29.58,78395.12,0.0,-0.53752,0.00038,13.95651]
[1777645445978,29.58,78400.97,0.0,-0.53529,0.00038,13.96472]
[1777645451641,29.57,78398.99,0.0,-0.53606,0.00038,13.96194]
[1777645452996,29.57,78398.99,0.0,-0.53606,0.00038,13.96194]
[1777645453655,29.57,78398.48,0.0,-0.53626,0.00038,13.96121]
[1777645455133,29.57,78400.87,0.0,-0.53535,0.00038,13.96452]
[1777645455154,29.57,78400.87,0.0,-0.53535,0.00038,13.96452]
[1777645455669,29.56,78402.07,0.0,-0.53489,0.00038,13.96614]
[1777645457266,29.56,78400.41,0.0,-0.53553,0.00038,13.96387]
[1777645457917,29.56,78395.51,0.0,-0.53741,0.00038,13.95696]
[1777645458070,29.56,78395.51,0.0,-0.53741,0.00038,13.95696]
[1777645458689,29.56,78395.51,0.0,-0.53741,0.00038,13.95695]
[1777645460611,29.56,78393.66,0.0,-0.53812,0.00038,13.95426]
[1777645460713,29.56,78391.37,0.0,-0.539,0.00038,13.95087]
[1777645462639,29.55,78391.37,0.0,-0.539,0.00038,13.95086]
[1777645462717,29.55,78380.02,0.0,-0.54334,0.00038,13.93308]
[1777645463724,29.55,78379.12,0.0,-0.54368,0.00038,13.93159]
[1777645465844,29.55,78373.07,0.0,-0.546,0.00038,13.92136]
[1777645466201,29.55,78373.07,0.0,-0.546,0.00038,13.92136]
[1777645466746,29.55,78373.07,0.0,-0.546,0.00038,13.92135]
[1777645467754,29.55,78368.95,0.0,-0.54758,0.00038,13.91411]
[1777645470265,29.54,78367.81,0.0,-0.54802,0.00038,13.91205]
[1777645470775,29.53,78367.45,0.0,-0.54818,0.00038,13.91131]
[1777645472792,29.53,78374.33,0.0,-0.54558,0.00038,13.91669]
[1777645473796,29.53,78369.94,0.0,-0.54726,0.00038,13.90902]
[1777645475812,29.52,78366.92,0.0,-0.54842,0.00038,13.90359]
[1777645477831,29.52,78364.19,0.0,-0.54947,0.00038,13.89858]
[1777645481852,29.5,78354.43,0.0,-0.55324,0.00038,13.87977]
[1777645484977,29.49,78352.45,0.0,-0.554,0.00038,13.8758]
[1777645489979,29.49,78352.38,0.0,-0.55404,0.00038,13.8756]
[1777645493980,29.47,78359.29,0.0,-0.55144,0.00038,13.88892]
[1777645495980,29.43,78362.47,0.0,-0.55029,0.00038,13.89466]
[1777645498706,29.41,78361.59,0.0,-0.55067,0.00038,13.89283]
[1777645498973,29.39,78357.06,0.0,-0.55244,0.00038,13.88394]
[1777645502184,29.34,78356.1,0.0,-0.5529,0.00038,13.88162]
[1777645503000,29.33,78355.03,0.0,-0.55335,0.00038,13.87936]
[1777645505560,29.3,78354.88,0.0,-0.55346,0.00038,13.87881]
[1777645506020,29.29,78352.27,0.0,-0.55449,0.00038,13.87345]
[1777645506873,29.29,78352.27,0.0,-0.55449,0.00038,13.87345]
[1777645507027,29.28,78349.08,0.0,-0.55573,0.00038,13.86681]
[1777645508035,29.26,78342.34,0.0,-0.55835,0.00038,13.85245]
[1777645509487,29.26,78340.92,0.0,-0.5589,0.00038,13.84932]
[1777645509945,29.26,78341.59,0.0,-0.55865,0.00038,13.85075]
[1777645510190,29.26,78341.59,0.0,-0.55865,0.00038,13.85075]
[1777645510928,29.26,78331.53,0.0,-0.56252,0.00038,13.8283]
[1777645511085,29.26,78331.53,0.0,-0.56252,0.00038,13.8283]
[1777645511330,29.26,78331.53,0.0,-0.56252,0.00038,13.8283]
[1777645511596,29.26,78331.53,0.0,-0.56252,0.00038,13.8283]
[1777645511749,29.26,78331.53,0.0,-0.56252,0.00038,13.8283]
[1777645511962,29.26,78331.53,0.0,-0.56252,0.00038,13.8283]
[1777645511978,29.24,78296.48,0.0,-0.57598,0.00038,13.73973]
[1777645512295,29.24,78296.48,0.0,-0.57598,0.00038,13.73973]
[1777645512323,29.24,78296.48,0.0,-0.57598,0.00038,13.73973]
[1777645512409,29.24,78296.48,0.0,-0.57598,0.00038,13.73973]
[1777645512582,29.24,78296.48,0.0,-0.57598,0.00038,13.73973]
[1777645512983,29.24,78296.48,0.0,-0.57598,0.00038,13.73973]
[1777645512620,29.24,78283.17,0.0,-0.58105,0.00038,13.70214]
[1777645513138,29.24,78283.17,0.0,-0.58105,0.00038,13.70214]
[1777645513807,29.24,78285.54,0.0,-0.58015,0.00038,13.70899]
[1777645514596,29.24,78285.8,0.0,-0.58005,0.00038,13.70976]
[1777645515985,29.24,78285.8,0.0,-0.58005,0.00038,13.70976]
[1777645515482,29.24,78290.11,0.0,-0.5784,0.00038,13.72204]
[1777645516471,29.24,78291.72,0.0,-0.57779,0.00038,13.72657]
[1777645518537,29.24,78288.18,0.0,-0.57915,0.00038,13.71652]
[1777645519889,29.24,78283.78,0.0,-0.58082,0.00038,13.70388]
[1777645521574,29.24,78280.74,0.0,-0.58198,0.00038,13.69501]
[1777645522401,29.24,78280.74,0.0,-0.58198,0.00038,13.69501]
[1777645522883,29.24,78280.98,0.0,-0.58188,0.00038,13.69575]
[1777645523618,29.24,78272.19,0.0,-0.58523,0.00038,13.66946]
[1777645525165,29.24,78275.97,0.0,-0.58379,0.00038,13.68089]
[1777645526173,29.24,78279.95,0.0,-0.58227,0.00038,13.69273]
[1777645527933,29.24,78279.95,0.0,-0.58227,0.00038,13.69273]
[1777645528023,29.24,78284.22,0.0,-0.58065,0.00038,13.70522]
[1777645529960,29.24,78287.32,0.0,-0.57946,0.00038,13.71415]
[1777645533058,29.24,78287.19,0.0,-0.57955,0.00038,13.70701]
[1777645533012,29.24,78291.52,0.0,-0.5779,0.00038,13.71927]
[1777645533229,29.24,78291.52,0.0,-0.5779,0.00038,13.71927]
[1777645534235,29.24,78296.27,0.0,-0.57608,0.00038,13.73247]
[1777645536487,29.25,78296.66,0.0,-0.57591,0.00038,13.73372]
[1777645536588,29.26,78290.68,0.0,-0.57818,0.00038,13.71716]
[1777645540030,29.27,78279.97,0.0,-0.58221,0.00038,13.68669]
[1777645540669,29.27,78277.46,0.0,-0.58317,0.00038,13.67927]
[1777645541360,29.27,78277.46,0.0,-0.58317,0.00038,13.67927]
[1777645541582,29.28,78273.09,0.0,-0.58482,0.00038,13.66625]
[1777645543394,29.29,78265.25,0.0,-0.58776,0.00038,13.64237]
[1777645546038,29.3,78270.25,0.0,-0.58582,0.00038,13.65819]
[1777645551360,29.3,78269.77,0.0,-0.586,0.00038,13.65675]
[1777645552642,29.3,78269.77,0.0,-0.586,0.00038,13.65675]
[1777645552734,29.31,78267.95,0.0,-0.58669,0.00038,13.65116]
[1777645556688,29.31,78269.77,0.0,-0.58599,0.00038,13.65677]
[1777645556717,29.31,78272.79,0.0,-0.58485,0.00038,13.66597]
[1777645558447,29.31,78282.63,0.0,-0.5811,0.00038,13.69517]
[1777645559416,29.31,78283.43,0.0,-0.5808,0.00038,13.69749]
[1777645561430,29.31,78280.07,0.0,-0.58208,0.00038,13.6877]
[1777645562437,29.31,78277.66,0.0,-0.58299,0.00038,13.68059]
[1777645563911,29.31,78277.66,0.0,-0.58299,0.00038,13.68059]
[1777645564016,29.31,78278.15,0.0,-0.58281,0.00038,13.68204]
[1777645565458,29.31,78281.85,0.0,-0.5814,0.00038,13.6929]
[1777645566465,29.31,78286.02,0.0,-0.57981,0.00038,13.70495]
[1777645568479,29.31,78291.24,0.0,-0.57783,0.00038,13.71971]
[1777645570696,29.31,78291.3,0.0,-0.57781,0.00038,13.71988]
[1777645570798,29.31,78283.07,0.0,-0.58094,0.00038,13.69644]
[1777645571718,29.31,78277.47,0.0,-0.58307,0.00038,13.68001]
[1777645572623,29.31,78277.47,0.0,-0.58307,0.00038,13.68001]
[1777645572735,29.31,78278.11,0.0,-0.58282,0.00038,13.6819]
[1777645573797,29.31,78268.31,0.0,-0.58654,0.00038,13.65232]
[1777645575534,29.31,78262.13,0.0,-0.58889,0.00038,13.63304]
[1777645576787,29.31,78262.13,0.0,-0.58889,0.00038,13.63304]
[1777645576824,29.31,78261.76,0.0,-0.58903,0.00038,13.63187]
[1777645580563,29.31,78259.13,0.0,-0.59002,0.00038,13.6235]
[1777645581769,29.31,78259.13,0.0,-0.59002,0.00038,13.6235]
[1777645581952,29.31,78259.13,0.0,-0.59002,0.00038,13.6235]
[1777645582006,29.31,78259.13,0.0,-0.59002,0.00038,13.6235]
[1777645582046,29.31,78244.24,0.0,-0.59565,0.00038,13.5746]
[1777645582358,29.31,78244.24,0.0,-0.59565,0.00038,13.5746]
[1777645582839,29.31,78244.24,0.0,-0.59565,0.00038,13.5746]
[1777645583136,29.31,78242.16,0.0,-0.59644,0.00038,13.56755]
[1777645584745,29.3,78242.13,0.0,-0.59645,0.00038,13.5674]
[1777645584759,29.3,78242.13,0.0,-0.59645,0.00038,13.5674]
[1777645585132,29.3,78239.05,0.0,-0.59762,0.00038,13.55684]
[1777645585496,29.3,78239.05,0.0,-0.59762,0.00038,13.55684]
[1777645585536,29.3,78239.05,0.0,-0.59762,0.00038,13.55684]
[1777645585674,29.3,78239.05,0.0,-0.59762,0.00038,13.55684]
[1777645585867,29.3,78239.05,0.0,-0.59762,0.00038,13.55684]
[1777645586053,29.3,78221.35,0.0,-0.60428,0.00038,13.49406]
[1777645586790,29.3,78221.35,0.0,-0.60428,0.00038,13.49406]
[1777645586849,29.3,78218.16,0.0,-0.60548,0.00038,13.48232]
[1777645588568,29.3,78218.14,0.0,-0.60549,0.00038,13.48221]
[1777645588687,29.3,78218.14,0.0,-0.60549,0.00038,13.48221]
[1777645588731,29.3,78218.14,0.0,-0.60549,0.00038,13.48221]
[1777645589038,29.3,78218.14,0.0,-0.60549,0.00038,13.48221]
[1777645589109,29.3,78217.14,0.0,-0.60587,0.00037,13.4785]
[1777645589256,29.3,78217.14,0.0,-0.60587,0.00037,13.4785]
[1777645589563,29.3,78217.14,0.0,-0.60587,0.00037,13.4785]
[1777645589704,29.3,78217.14,0.0,-0.60587,0.00037,13.4785]
[1777645590114,29.3,78217.14,0.0,-0.60587,0.00037,13.4785]
[1777645590035,29.3,78201.65,0.0,-0.61167,0.00037,13.41976]
[1777645590648,29.3,78201.65,0.0,-0.61167,0.00037,13.41976]
[1777645590706,29.3,78197.03,0.0,-0.6134,0.00037,13.40162]
[1777645592060,29.3,78197.03,0.0,-0.6134,0.00037,13.40162]
[1777645592142,29.3,78197.03,0.0,-0.6134,0.00037,13.40162]
[1777645592219,29.3,78196.47,0.0,-0.61367,0.00037,13.39246]
[1777645592722,29.3,78196.47,0.0,-0.61367,0.00037,13.39246]
[1777645593067,29.3,78196.47,0.0,-0.61367,0.00037,13.39246]
[1777645593103,29.29,78177.83,0.0,-0.62061,0.00037,13.31688]
[1777645593614,29.29,78177.83,0.0,-0.62061,0.00037,13.31688]
[1777645594046,29.29,78163.02,0.0,-0.6261,0.00037,13.25399]
[1777645594226,29.29,78163.02,0.0,-0.6261,0.00037,13.25399]
[1777645594671,29.29,78163.02,0.0,-0.62611,0.00037,13.25395]
[1777645595678,29.29,78166.72,0.0,-0.62474,0.00037,13.26986]
[1777645596330,29.29,78166.72,0.0,-0.62474,0.00037,13.26986]
[1777645596354,29.29,78166.72,0.0,-0.62474,0.00037,13.26986]
[1777645597028,29.29,78166.72,0.0,-0.62474,0.00037,13.26986]
[1777645597040,29.29,78166.72,0.0,-0.62474,0.00037,13.26986]
[1777645597083,29.29,78170.12,0.0,-0.62348,0.00037,13.28433]
[1777645597501,29.29,78170.12,0.0,-0.62348,0.00037,13.28433]
[1777645597735,29.29,78170.12,0.0,-0.62348,0.00037,13.28433]
[1777645597984,29.29,78160.38,0.0,-0.6271,0.00037,13.24229]
[1777645598385,29.29,78160.38,0.0,-0.6271,0.00037,13.24229]
[1777645598869,29.29,78153.53,0.0,-0.62963,0.00037,13.2121]
[1777645602091,29.29,78153.39,0.0,-0.62969,0.00037,13.21138]
[1777645602971,29.28,78159.84,0.0,-0.62732,0.00037,13.2397]
[1777645603840,29.28,78166.82,0.0,-0.62474,0.00037,13.26984]
[1777645605147,29.28,78166.82,0.0,-0.62474,0.00037,13.26984]
[1777645605152,29.27,78179.16,0.0,-0.62021,0.00037,13.32144]
[1777645605281,29.27,78179.16,0.0,-0.62021,0.00037,13.32144]
[1777645605469,29.27,78179.16,0.0,-0.62021,0.00037,13.32144]
[1777645606062,29.27,78192.87,0.0,-0.61511,0.00037,13.37723]
[1777645606768,29.27,78193.28,0.0,-0.61496,0.00037,13.37884]
[1777645607776,29.27,78203.59,0.0,-0.61111,0.00037,13.41928]
[1777645608384,29.27,78203.59,0.0,-0.61111,0.00037,13.41928]
[1777645608578,29.27,78203.59,0.0,-0.61111,0.00037,13.41928]
[1777645608781,29.27,78202.61,0.0,-0.61148,0.00037,13.41548]
[1777645609789,29.27,78199.94,0.0,-0.61247,0.00037,13.40508]
[1777645610722,29.27,78199.94,0.0,-0.61247,0.00037,13.40508]
[1777645610930,29.27,78204.12,0.0,-0.61091,0.00037,13.42133]
[1777645612418,29.27,78204.35,0.0,-0.61083,0.00037,13.4222]
[1777645612570,29.27,78204.35,0.0,-0.61083,0.00037,13.4222]
[1777645612813,29.27,78205.08,0.0,-0.61055,0.00037,13.42501]
[1777645614827,29.27,78201.04,0.0,-0.61207,0.00037,13.40934]
[1777645616842,29.27,78203.42,0.0,-0.61118,0.00037,13.41856]
[1777645618854,29.27,78202.71,0.0,-0.61145,0.00037,13.41579]
[1777645618875,29.27,78202.71,0.0,-0.61145,0.00037,13.41579]
[1777645618957,29.27,78201.78,0.0,-0.61179,0.00037,13.41218]
[1777645621876,29.27,78197.57,0.0,-0.61337,0.00037,13.39564]
[1777645622240,29.27,78197.57,0.0,-0.61337,0.00037,13.39564]
[1777645622572,29.27,78197.57,0.0,-0.61337,0.00037,13.39564]
[1777645622886,29.27,78196.04,0.0,-0.61395,0.00037,13.38957]
[1777645623257,29.27,78196.04,0.0,-0.61395,0.00037,13.38957]
[1777645623890,29.26,78195.84,0.0,-0.61403,0.00037,13.38875]
[1777645627970,29.26,78192.68,0.0,-0.61522,0.00037,13.37605]
[1777645630940,29.26,78197.66,0.0,-0.61337,0.00037,13.39572]
[1777645631946,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632411,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632582,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632641,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632646,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632687,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632811,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632886,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632889,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645632967,29.26,78204.63,0.0,-0.61076,0.00037,13.42288]
[1777645633021,29.26,78207.07,0.0,-0.60985,0.00037,13.43223]
[1777645633401,29.26,78207.07,0.0,-0.60985,0.00037,13.43223]
[1777645633411,29.26,78207.07,0.0,-0.60985,0.00037,13.43223]
[1777645633435,29.26,78207.07,0.0,-0.60985,0.00037,13.43223]
[1777645633661,29.26,78207.07,0.0,-0.60985,0.00037,13.43223]
[1777645634009,29.26,78222.24,0.0,-0.60416,0.00038,13.48896]
[1777645635571,29.26,78222.24,0.0,-0.60416,0.00038,13.48895]
[1777645635976,29.26,78223.27,0.0,-0.60378,0.00038,13.49266]
[1777645636600,29.26,78223.27,0.0,-0.60378,0.00038,13.49266]
[1777645636612,29.26,78223.27,0.0,-0.60378,0.00038,13.49266]
[1777645636983,29.26,78226.73,0.0,-0.60248,0.00038,13.50514]
[1777645637991,29.25,78229.82,0.0,-0.60132,0.00038,13.51617]
[1777645638998,29.25,78223.69,0.0,-0.60363,0.00038,13.49406]
[1777645639785,29.25,78223.69,0.0,-0.60363,0.00038,13.49406]
[1777645640019,29.25,78219.35,0.0,-0.60527,0.00038,13.47813]
[1777645642018,29.25,78205.47,0.0,-0.61049,0.00037,13.42572]
[1777645642685,29.25,78205.47,0.0,-0.61049,0.00037,13.42572]
[1777645642699,29.25,78205.47,0.0,-0.61049,0.00037,13.42572]
[1777645643027,29.25,78207.53,0.0,-0.60972,0.00037,13.43359]
[1777645644033,29.25,78210.28,0.0,-0.60869,0.00038,13.44404]
[1777645644217,29.25,78210.28,0.0,-0.60869,0.00038,13.44404]
[1777645644249,29.25,78210.28,0.0,-0.60869,0.00038,13.44404]
[1777645645040,29.25,78208.93,0.0,-0.6092,0.00037,13.43887]
[1777645645400,29.25,78208.93,0.0,-0.6092,0.00037,13.43887]
[1777645645403,29.25,78208.93,0.0,-0.6092,0.00037,13.43887]
[1777645645419,29.25,78208.93,0.0,-0.6092,0.00037,13.43887]
[1777645646047,29.24,78205.59,0.0,-0.61046,0.00037,13.42602]
[1777645647054,29.24,78198.02,0.0,-0.6133,0.00037,13.39647]
[1777645648061,29.24,78195.97,0.0,-0.61407,0.00037,13.38833]
[1777645649069,29.24,78203.35,0.0,-0.61131,0.00037,13.41724]
[1777645649974,29.24,78203.35,0.0,-0.61131,0.00037,13.41724]
[1777645649983,29.24,78203.35,0.0,-0.61131,0.00037,13.41724]
[1777645650004,29.24,78203.35,0.0,-0.61131,0.00037,13.41724]
[1777645650168,29.24,78205.97,0.0,-0.61033,0.00037,13.42731]
[1777645651822,29.24,78205.97,0.0,-0.61039,0.00037,13.42037]
[1777645652091,29.24,78210.03,0.0,-0.60887,0.00038,13.43586]
[1777645654105,29.24,78212.15,0.0,-0.60808,0.00038,13.44383]
[1777645655942,29.23,78211.17,0.0,-0.60846,0.00038,13.44009]
[1777645656878,29.23,78211.57,0.0,-0.60831,0.00038,13.44157]
[1777645656891,29.23,78211.57,0.0,-0.60831,0.00038,13.44157]
[1777645657129,29.23,78210.85,0.0,-0.60858,0.00038,13.4388]
[1777645658134,29.23,78208.54,0.0,-0.60945,0.00038,13.42998]
[1777645660147,29.23,78211.14,0.0,-0.60848,0.00038,13.43981]
[1777645662160,29.23,78214.8,0.0,-0.60711,0.00038,13.45354]
[1777645666191,29.22,78217.11,0.0,-0.60626,0.00038,13.46202]
[1777645667089,29.22,78217.11,0.0,-0.60626,0.00038,13.46202]
[1777645667161,29.22,78217.11,0.0,-0.60626,0.00038,13.46202]
[1777645667198,29.22,78217.88,0.0,-0.60598,0.00038,13.46484]
[1777645668205,29.22,78220.0,0.0,-0.60518,0.00038,13.47266]
[1777645669171,29.22,78220.0,0.0,-0.60518,0.00038,13.47266]
[1777645669211,29.22,78221.9,0.0,-0.60447,0.00038,13.47963]
[1777645669879,29.22,78221.9,0.0,-0.60447,0.00038,13.47963]
[1777645669884,29.22,78221.9,0.0,-0.60447,0.00038,13.47963]
[1777645669904,29.22,78221.9,0.0,-0.60447,0.00038,13.47963]
[1777645670029,29.22,78221.9,0.0,-0.60447,0.00038,13.47963]
[1777645670219,29.22,78223.27,0.0,-0.60395,0.00038,13.48461]
[1777645670244,29.22,78223.27,0.0,-0.60395,0.00038,13.48461]
[1777645671226,29.22,78225.98,0.0,-0.60294,0.00038,13.49442]
[1777645672233,29.22,78228.84,0.0,-0.60186,0.00038,13.50467]
[1777645674383,29.22,78229.68,0.0,-0.60155,0.00038,13.50764]
[1777645674399,29.22,78229.68,0.0,-0.60155,0.00038,13.50764]
[1777645674479,29.22,78236.19,0.0,-0.59909,0.00038,13.5306]
[1777645676456,29.22,78236.19,0.0,-0.5991,0.00038,13.53055]
[1777645676499,29.21,78235.72,0.0,-0.59928,0.00038,13.52887]
[1777645681052,29.21,78236.76,0.0,-0.59891,0.00038,13.53233]
[1777645681118,29.21,78241.42,0.0,-0.59715,0.00038,13.54842]
[1777645685796,29.2,78243.57,0.0,-0.59634,0.00038,13.55571]
[1777645686193,29.2,78243.57,0.0,-0.59634,0.00038,13.55571]
[1777645685874,29.2,78249.79,0.0,-0.59399,0.00038,13.57664]
[1777645688345,29.2,78246.79,0.0,-0.59513,0.00038,13.56654]
[1777645692372,29.2,78249.65,0.0,-0.59405,0.00038,13.57607]
[1777645693380,29.2,78253.21,0.0,-0.5927,0.00038,13.58785]
[1777645695948,29.2,78243.67,0.0,-0.59633,0.00038,13.55582]
[1777645699228,29.2,78241.69,0.0,-0.59709,0.00038,13.54901]
[1777645699422,29.19,78240.05,0.0,-0.59771,0.00038,13.54333]
[1777645701187,29.19,78235.78,0.0,-0.59933,0.00038,13.52842]
[1777645704157,29.19,78236.0,0.0,-0.59925,0.00038,13.52916]
[1777645704259,29.19,78237.21,0.0,-0.5988,0.00038,13.53332]
[1777645709492,29.19,78237.87,0.0,-0.59857,0.00038,13.5355]
[1777645711261,29.18,78240.0,0.0,-0.59781,0.00038,13.53602]
[1777645713527,29.18,78242.76,0.0,-0.59677,0.00038,13.54548]
[1777645715407,29.18,78243.55,0.0,-0.59647,0.00038,13.54816]
[1777645715533,29.18,78243.91,0.0,-0.59634,0.00038,13.54939]
[1777645716541,29.18,78241.31,0.0,-0.59732,0.00038,13.54046]
[1777645720569,29.18,78245.09,0.0,-0.5959,0.00038,13.55332]
[1777645725604,29.18,78243.75,0.0,-0.59641,0.00038,13.54868]
[1777645730641,29.17,78244.32,0.0,-0.59621,0.00038,13.55055]
[1777645735675,29.17,78246.3,0.0,-0.59547,0.00038,13.55718]
[1777645737691,29.17,78240.28,0.0,-0.59776,0.00038,13.53655]
[1777645739703,29.17,78243.18,0.0,-0.59666,0.00038,13.54649]
[1777645743731,29.17,78245.94,0.0,-0.59562,0.00038,13.55582]
[1777645748766,29.16,78244.13,0.0,-0.59632,0.00038,13.54959]
[1777645753801,29.16,78244.78,0.0,-0.59608,0.00038,13.55172]
[1777645755814,29.16,78240.78,0.0,-0.5976,0.00038,13.53798]
[1777645761049,29.16,78239.93,0.0,-0.59793,0.00038,13.535]
[1777645765885,29.16,78235.49,0.0,-0.59962,0.00038,13.5194]
[1777645769957,29.15,78239.7,0.0,-0.59803,0.00038,13.53405]
[1777645771279,29.15,78244.21,0.0,-0.59637,0.00038,13.54269]
[1777645774948,29.15,78246.93,0.0,-0.59534,0.00038,13.55188]
[1777645776963,29.15,78243.45,0.0,-0.59667,0.00038,13.54]
[1777645777970,29.15,78238.56,0.0,-0.59853,0.00038,13.5231]
[1777645778978,29.15,78236.06,0.0,-0.59948,0.00038,13.51435]
[1777645784023,29.15,78235.72,0.0,-0.59961,0.00038,13.51312]
[1777645789050,29.15,78236.1,0.0,-0.59947,0.00038,13.51439]
[1777645794085,29.14,78239.3,0.0,-0.59827,0.00038,13.52551]
[1777645799121,29.14,78238.45,0.0,-0.5986,0.00038,13.52246]
[1777645804156,29.14,78237.49,0.0,-0.59897,0.00038,13.51902]
[1777645806272,29.14,78235.41,0.0,-0.59976,0.00038,13.5117]
[1777645806369,29.14,78234.31,0.0,-0.60018,0.00038,13.5078]
[1777645807297,29.14,78234.31,0.0,-0.60018,0.00038,13.5078]
[1777645807331,29.14,78223.74,0.0,-0.60419,0.00038,13.46972]
[1777645807988,29.14,78223.74,0.0,-0.60419,0.00038,13.46972]
[1777645808186,29.14,78224.15,0.0,-0.60404,0.00038,13.47117]
[1777645809191,29.13,78227.0,0.0,-0.60296,0.00038,13.48153]
[1777645810198,29.13,78231.33,0.0,-0.60132,0.00038,13.49709]
[1777645810416,29.13,78231.33,0.0,-0.60132,0.00038,13.49709]
[1777645811238,29.13,78226.16,0.0,-0.60329,0.00038,13.47841]
[1777645812419,29.13,78226.34,0.0,-0.60322,0.00038,13.47903]
[1777645812520,29.13,78222.77,0.0,-0.60457,0.00038,13.46598]
[1777645814977,29.13,78223.04,0.0,-0.60448,0.00038,13.46689]
[1777645815233,29.13,78223.04,0.0,-0.60448,0.00038,13.46685]
[1777645819262,29.12,78218.5,0.0,-0.60622,0.00038,13.44984]
[1777645820039,29.12,78218.5,0.0,-0.60622,0.00038,13.44984]
[1777645820268,29.12,78212.01,0.0,-0.60868,0.00038,13.42531]
[1777645821149,29.12,78212.01,0.0,-0.60868,0.00038,13.42531]
[1777645821312,29.12,78197.17,0.0,-0.61427,0.00038,13.36741]
[1777645822319,29.12,78191.05,0.0,-0.61657,0.00038,13.34274]
[1777645823376,29.12,78183.46,0.0,-0.61942,0.00037,13.31153]
[1777645825080,29.12,78183.46,0.0,-0.61943,0.00037,13.31147]
[1777645825303,29.11,78183.74,0.0,-0.61933,0.00037,13.3126]
[1777645827320,29.11,78179.97,0.0,-0.62075,0.00037,13.29681]
[1777645829332,29.11,78177.01,0.0,-0.62186,0.00037,13.28427]
[1777645830305,29.11,78177.01,0.0,-0.62186,0.00037,13.28427]
[1777645830339,29.11,78184.19,0.0,-0.61918,0.00037,13.31428]
[1777645831347,29.11,78187.82,0.0,-0.61788,0.00038,13.32225]
[1777645832353,29.11,78190.3,0.0,-0.61695,0.00038,13.33233]
[1777645834368,29.11,78187.97,0.0,-0.61784,0.00038,13.32271]
[1777645839402,29.1,78181.08,0.0,-0.62044,0.00037,13.29396]
[1777645842432,29.1,78177.55,0.0,-0.62177,0.00037,13.27903]
[1777645843356,29.1,78177.55,0.0,-0.62177,0.00037,13.27903]
[1777645843365,29.1,78177.55,0.0,-0.62177,0.00037,13.27903]
[1777645843436,29.1,78174.33,0.0,-0.62298,0.00037,13.26529]
[1777645843493,29.1,78174.33,0.0,-0.62298,0.00037,13.26529]
[1777645843637,29.1,78174.33,0.0,-0.62298,0.00037,13.26529]
[1777645843662,29.1,78174.33,0.0,-0.62298,0.00037,13.26529]
[1777645843875,29.1,78174.33,0.0,-0.62298,0.00037,13.26529]
[1777645844440,29.1,78171.91,0.0,-0.62389,0.00037,13.25488]
[1777645845445,29.09,78163.02,0.0,-0.62722,0.00037,13.21623]
[1777645845791,29.09,78163.02,0.0,-0.62722,0.00037,13.21623]
[1777645846188,29.09,78163.02,0.0,-0.62722,0.00037,13.21623]
[1777645846216,29.09,78163.02,0.0,-0.62722,0.00037,13.21623]
[1777645846367,29.09,78163.02,0.0,-0.62722,0.00037,13.21623]
[1777645846381,29.09,78163.02,0.0,-0.62722,0.00037,13.21623]
[1777645846428,29.09,78161.08,0.0,-0.62794,0.00037,13.20765]
[1777645847356,29.09,78161.08,0.0,-0.62794,0.00037,13.20765]
[1777645847441,29.09,78151.43,0.0,-0.63154,0.00037,13.16444]
[1777645848467,29.09,78145.51,0.0,-0.63374,0.00037,13.13739]
[1777645851240,29.09,78146.87,0.0,-0.63324,0.00037,13.1436]
[1777645851246,29.09,78146.87,0.0,-0.63324,0.00037,13.1436]
[1777645851298,29.09,78146.87,0.0,-0.63324,0.00037,13.1436]
[1777645851438,29.09,78146.87,0.0,-0.63324,0.00037,13.1436]
[1777645851449,29.09,78145.58,0.0,-0.63372,0.00037,13.13762]
[1777645851522,29.09,78145.58,0.0,-0.63372,0.00037,13.13762]
[1777645851544,29.09,78145.58,0.0,-0.63372,0.00037,13.13762]
[1777645852324,29.09,78143.34,0.0,-0.63455,0.00037,13.12729]
[1777645852470,29.09,78143.34,0.0,-0.63455,0.00037,13.12729]
[1777645853216,29.09,78143.34,0.0,-0.63455,0.00037,13.12729]
[1777645853237,29.09,78141.28,0.0,-0.63532,0.00037,13.11771]
[1777645853738,29.09,78141.28,0.0,-0.63532,0.00037,13.11771]
[1777645853847,29.09,78139.53,0.0,-0.63597,0.00037,13.10953]
[1777645855360,29.09,78139.53,0.0,-0.63597,0.00037,13.10953]
[1777645855396,29.09,78139.53,0.0,-0.63597,0.00037,13.10953]
[1777645855428,29.08,78131.62,0.0,-0.6389,0.00037,13.07226]
[1777645855683,29.08,78131.62,0.0,-0.6389,0.00037,13.07226]
[1777645855788,29.08,78131.62,0.0,-0.6389,0.00037,13.07226]
[1777645855797,29.08,78124.5,0.0,-0.64152,0.00037,13.0382]
[1777645856852,29.08,78124.5,0.0,-0.64152,0.00037,13.0382]
[1777645856885,29.08,78124.5,0.0,-0.64152,0.00037,13.0382]
[1777645857083,29.08,78124.5,0.0,-0.64152,0.00037,13.0382]
[1777645857106,29.08,78124.5,0.0,-0.64152,0.00037,13.0382]
[1777645857336,29.08,78124.5,0.0,-0.64152,0.00037,13.0382]
[1777645857426,29.08,78124.5,0.0,-0.64152,0.00037,13.0382]
[1777645857451,29.08,78120.29,0.0,-0.64308,0.00037,13.01764]
[1777645858122,29.08,78129.09,0.0,-0.63985,0.00037,13.06006]
[1777645859545,29.08,78130.54,0.0,-0.63931,0.00037,13.06694]
[1777645860641,29.08,78130.54,0.0,-0.63931,0.00037,13.06694]
[1777645860662,29.08,78132.52,0.0,-0.63859,0.00037,13.0763]
[1777645861650,29.08,78132.52,0.0,-0.63859,0.00037,13.0763]
[1777645861672,29.08,78132.52,0.0,-0.63859,0.00037,13.0763]
[1777645862351,29.08,78133.82,0.0,-0.63811,0.00037,13.08236]
[1777645863668,29.08,78133.82,0.0,-0.63811,0.00037,13.08236]
[1777645864074,29.08,78133.82,0.0,-0.63811,0.00037,13.08236]
[1777645864288,29.07,78137.16,0.0,-0.63691,0.00037,13.09774]
[1777645865588,29.07,78143.24,0.0,-0.63468,0.00037,13.12579]
[1777645866722,29.07,78143.24,0.0,-0.63468,0.00037,13.12579]
[1777645866786,29.07,78143.24,0.0,-0.63468,0.00037,13.12579]
[1777645866809,29.07,78143.24,0.0,-0.63468,0.00037,13.12579]
[1777645867068,29.06,78151.23,0.0,-0.63175,0.00037,13.16195]
[1777645868770,29.06,78151.23,0.0,-0.63175,0.00037,13.16195]
[1777645868872,29.06,78156.59,0.0,-0.62976,0.00037,13.18599]
[1777645869780,29.06,78156.59,0.0,-0.62976,0.00037,13.18599]
[1777645870213,29.06,78157.76,0.0,-0.62933,0.00037,13.19117]
[1777645871868,29.06,78157.76,0.0,-0.62933,0.00037,13.19117]
[1777645871975,29.06,78157.76,0.0,-0.62933,0.00037,13.19117]
[1777645872016,29.06,78154.47,0.0,-0.63056,0.00037,13.17632]
[1777645873650,29.06,78140.33,0.0,-0.63582,0.00037,13.11152]
[1777645874652,29.05,78137.86,0.0,-0.63675,0.00037,13.09972]
[1777645875866,29.05,78137.86,0.0,-0.63675,0.00037,13.09972]
[1777645875892,29.04,78140.9,0.0,-0.63566,0.00037,13.11352]
[1777645876866,29.04,78140.9,0.0,-0.63566,0.00037,13.11352]
[1777645876958,29.04,78145.52,0.0,-0.63397,0.00037,13.13466]
[1777645878946,29.04,78146.22,0.0,-0.63371,0.00037,13.13788]
[1777645879277,29.04,78146.22,0.0,-0.63371,0.00037,13.13788]
[1777645879378,29.04,78154.85,0.0,-0.63051,0.00037,13.17704]
[1777645881702,29.03,78159.12,0.0,-0.62893,0.00037,13.19599]
[1777645883029,29.03,78159.12,0.0,-0.62893,0.00037,13.19599]
[1777645884001,29.03,78158.22,0.0,-0.62927,0.00037,13.19193]
[1777645884015,29.03,78158.22,0.0,-0.62927,0.00037,13.19193]
[1777645884104,29.03,78158.45,0.0,-0.62919,0.00037,13.1929]
[1777645887744,29.03,78160.7,0.0,-0.62837,0.00037,13.2027]
[1777645890328,29.03,78161.09,0.0,-0.62823,0.00037,13.20436]
[1777645890331,29.03,78161.09,0.0,-0.62823,0.00037,13.20436]
[1777645890430,29.03,78164.92,0.0,-0.6268,0.00037,13.22121]
[1777645890509,29.03,78164.92,0.0,-0.6268,0.00037,13.22121]
[1777645890523,29.03,78164.92,0.0,-0.6268,0.00037,13.22121]
[1777645890765,29.03,78165.11,0.0,-0.62673,0.00037,13.22205]
[1777645893229,29.02,78166.49,0.0,-0.62628,0.00037,13.22104]
[1777645893237,29.02,78166.49,0.0,-0.62628,0.00037,13.22104]
[1777645893330,29.02,78169.29,0.0,-0.62524,0.00037,13.23321]
[1777645899828,29.02,78169.81,0.0,-0.62506,0.00037,13.2353]
[1777645900836,29.02,78172.75,0.0,-0.62396,0.00037,13.24796]
[1777645905802,29.02,78172.79,0.0,-0.62396,0.00037,13.24799]
[1777645905860,29.02,78172.79,0.0,-0.62396,0.00037,13.24799]
[1777645905961,29.02,78176.19,0.0,-0.62269,0.00038,13.26252]
[1777645907013,29.02,78176.19,0.0,-0.62269,0.00038,13.26252]
[1777645907021,29.02,78176.19,0.0,-0.62269,0.00038,13.26252]
[1777645907047,29.02,78176.19,0.0,-0.62269,0.00038,13.26252]
[1777645907285,29.02,78176.19,0.0,-0.62269,0.00038,13.26252]
[1777645907292,29.02,78176.19,0.0,-0.62269,0.00038,13.26252]
[1777645907394,29.02,78185.63,0.0,-0.61914,0.00038,13.30219]
[1777645908292,29.02,78195.31,0.0,-0.6155,0.00038,13.34181]
[1777645908894,29.01,78194.91,0.0,-0.61565,0.00038,13.34016]
[1777645910122,29.01,78194.91,0.0,-0.61565,0.00038,13.34016]
[1777645910147,29.01,78194.91,0.0,-0.61565,0.00038,13.34016]
[1777645910182,29.01,78194.91,0.0,-0.61565,0.00038,13.34016]
[1777645910418,29.01,78197.86,0.0,-0.61455,0.00038,13.352]
[1777645911234,29.01,78201.26,0.0,-0.61326,0.00038,13.36554]
[1777645912929,29.01,78193.17,0.0,-0.61632,0.00038,13.33296]
[1777645913789,29.01,78193.17,0.0,-0.61632,0.00038,13.33296]
[1777645913936,29.01,78197.95,0.0,-0.61453,0.00038,13.35221]
[1777645914743,29.01,78197.95,0.0,-0.61453,0.00038,13.35221]
[1777645914855,29.01,78197.95,0.0,-0.61453,0.00038,13.35221]
[1777645914881,29.01,78197.95,0.0,-0.61453,0.00038,13.35221]
[1777645915059,29.01,78203.73,0.0,-0.61235,0.00038,13.37514]
[1777645917478,29.01,78203.32,0.0,-0.6125,0.00038,13.37351]
[1777645916957,29.01,78207.3,0.0,-0.611,0.00038,13.38909]
[1777645917964,29.01,78205.93,0.0,-0.61152,0.00038,13.38372]
[1777645921364,29.01,78206.17,0.0,-0.61143,0.00038,13.38462]
[1777645921429,29.01,78206.17,0.0,-0.61143,0.00038,13.38462]
[1777645921479,29.01,78206.17,0.0,-0.61143,0.00038,13.38462]
[1777645921481,29.01,78215.35,0.0,-0.60796,0.00038,13.42]
[1777645922405,29.0,78221.83,0.0,-0.6055,0.00038,13.44434]
[1777645922710,29.0,78221.83,0.0,-0.6055,0.00038,13.44434]
[1777645923005,29.0,78222.05,0.0,-0.60542,0.00038,13.44513]
[1777645923849,29.0,78222.05,0.0,-0.60542,0.00038,13.44513]
[1777645924348,29.0,78235.89,0.0,-0.60016,0.00038,13.49541]
[1777645924921,29.0,78235.89,0.0,-0.60016,0.00038,13.49541]
[1777645924995,29.0,78235.89,0.0,-0.60016,0.00038,13.49541]
[1777645925094,29.0,78237.84,0.0,-0.59942,0.00038,13.50228]
[1777645926145,29.0,78237.84,0.0,-0.59942,0.00038,13.50228]
[1777645926190,29.0,78246.77,0.0,-0.59601,0.00038,13.53327]
[1777645927258,29.0,78247.1,0.0,-0.59589,0.00038,13.53435]
[1777645927610,29.0,78247.1,0.0,-0.59589,0.00038,13.53435]
[1777645928039,29.0,78246.9,0.0,-0.59597,0.00038,13.53363]
[1777645929792,29.0,78246.1,0.0,-0.59628,0.00038,13.53086]
[1777645930441,28.99,78245.37,0.0,-0.59657,0.00038,13.52831]
[1777645932124,28.99,78245.37,0.0,-0.59657,0.00038,13.52826]
[1777645932170,28.99,78231.4,0.0,-0.60191,0.00038,13.479]
[1777645933456,28.99,78233.67,0.0,-0.60105,0.00038,13.48713]
[1777645936096,28.99,78238.71,0.0,-0.59913,0.00038,13.50494]
[1777645937208,28.99,78243.34,0.0,-0.59737,0.00038,13.52108]
[1777645940744,28.98,78243.29,0.0,-0.5974,0.00038,13.52079]
[1777645940747,28.98,78243.29,0.0,-0.5974,0.00038,13.52079]
[1777645941394,28.98,78247.48,0.0,-0.5958,0.00038,13.53516]
[1777645943530,28.98,78242.72,0.0,-0.59763,0.00038,13.51869]
[1777645945166,28.98,78237.8,0.0,-0.59952,0.00038,13.50137]
[1777645946840,28.98,78237.25,0.0,-0.59974,0.00038,13.49939]
[1777645947174,28.97,78236.8,0.0,-0.59991,0.00038,13.49776]
[1777645948398,28.97,78242.0,0.0,-0.59793,0.00038,13.51601]
[1777645950197,28.97,78244.89,0.0,-0.59683,0.00038,13.52594]
[1777645951307,28.97,78238.23,0.0,-0.59943,0.00038,13.49578]
[1777645953217,28.97,78235.31,0.0,-0.60056,0.00038,13.48535]
[1777645956237,28.96,78237.64,0.0,-0.59967,0.00038,13.49356]
[1777645959262,28.96,78240.26,0.0,-0.59868,0.00038,13.50271]
[1777645964301,28.96,78237.76,0.0,-0.59965,0.00038,13.49378]
[1777645966177,28.96,78238.26,0.0,-0.59946,0.00038,13.49553]
[1777645966310,28.96,78234.82,0.0,-0.60078,0.00038,13.48327]
[1777645971346,28.95,78237.32,0.0,-0.59983,0.00038,13.49211]
[1777645974379,28.95,78247.63,0.0,-0.59589,0.00038,13.528]
[1777645976152,28.95,78247.63,0.0,-0.59589,0.00038,13.528]
[1777645976487,28.95,78250.33,0.0,-0.59486,0.00038,13.53717]
[1777645977786,28.95,78250.33,0.0,-0.59486,0.00038,13.53715]
[1777645978427,28.95,78256.35,0.0,-0.59255,0.00038,13.55731]
[1777645982015,28.95,78257.92,0.0,-0.59195,0.00038,13.56245]
[1777645982433,28.95,78263.55,0.0,-0.58979,0.00038,13.58077]
[1777645983481,28.95,78268.05,0.0,-0.58806,0.00038,13.59514]
[1777645984031,28.95,78268.05,0.0,-0.58806,0.00038,13.59514]
[1777645984308,28.95,78268.05,0.0,-0.58806,0.00038,13.59514]
[1777645984441,28.95,78267.7,0.0,-0.5882,0.00038,13.594]
[1777645988485,28.94,78258.38,0.0,-0.5918,0.00038,13.56378]
[1777645989537,28.94,78251.38,0.0,-0.59449,0.00038,13.54041]
[1777645990531,28.94,78249.8,0.0,-0.5951,0.00038,13.53504]
[1777645991046,28.94,78249.8,0.0,-0.5951,0.00038,13.53504]
[1777645992618,28.94,78250.2,0.0,-0.59495,0.00038,13.53636]
[1777645992970,28.94,78250.2,0.0,-0.59495,0.00038,13.53636]
[1777645993503,28.94,78250.2,0.0,-0.59495,0.00038,13.53635]
[1777645994511,28.94,78242.3,0.0,-0.59799,0.00038,13.50913]
[1777645995518,28.94,78235.95,0.0,-0.60042,0.00038,13.48669]
[1777645996301,28.94,78235.95,0.0,-0.60042,0.00038,13.48669]
[1777645996602,28.94,78231.42,0.0,-0.60215,0.00038,13.47036]
[1777645998598,28.93,78231.42,0.0,-0.60216,0.00038,13.47031]
[1777645999548,28.93,78230.53,0.0,-0.60251,0.00038,13.46701]
[1777646004582,28.92,78228.21,0.0,-0.60342,0.00038,13.45829]
[1777646007603,28.92,78225.76,0.0,-0.60437,0.00038,13.44912]
[1777646011950,28.91,78227.85,0.0,-0.60365,0.00038,13.44968]
[1777646014980,28.91,78234.35,0.0,-0.60117,0.00038,13.47323]
[1777646017673,28.91,78226.28,0.0,-0.60427,0.00038,13.44372]
[1777646018987,28.9,78224.09,0.0,-0.60512,0.00038,13.4355]
[1777646020586,28.9,78224.09,0.0,-0.60512,0.00038,13.4355]
[1777646020694,28.9,78223.67,0.0,-0.60528,0.00038,13.43389]
[1777646021700,28.9,78230.11,0.0,-0.60282,0.00038,13.45762]
[1777646023482,28.9,78234.63,0.0,-0.6011,0.00038,13.47393]
[1777646027232,28.9,78232.76,0.0,-0.60182,0.00038,13.46712]
[1777646027333,28.9,78228.02,0.0,-0.60364,0.00038,13.44976]
[1777646028497,28.9,78228.02,0.0,-0.60364,0.00038,13.44976]
[1777646028507,28.9,78230.59,0.0,-0.60266,0.00038,13.45915]
[1777646028792,28.9,78233.61,0.0,-0.60151,0.00038,13.4701]
[1777646030542,28.89,78242.82,0.0,-0.59799,0.00038,13.50277]
[1777646031320,28.89,78242.82,0.0,-0.59799,0.00038,13.50277]
[1777646031419,28.89,78242.86,0.0,-0.59797,0.00038,13.50287]
[1777646036298,28.89,78239.43,0.0,-0.59931,0.00038,13.49063]
[1777646041444,28.88,78239.94,0.0,-0.59913,0.00038,13.49232]
[1777646043622,28.88,78236.57,0.0,-0.60043,0.00038,13.48025]
[1777646044488,28.88,78236.57,0.0,-0.60043,0.00038,13.48025]
[1777646044540,28.88,78236.87,0.0,-0.60032,0.00038,13.4813]
[1777646044747,28.88,78236.87,0.0,-0.60032,0.00038,13.4813]
[1777646045560,28.88,78227.89,0.0,-0.60376,0.00038,13.44871]
[1777646046554,28.87,78214.4,0.0,-0.60896,0.00038,13.39741]
[1777646047332,28.87,78214.4,0.0,-0.60896,0.00038,13.39741]
[1777646047534,28.86,78207.3,0.0,-0.61167,0.00038,13.36972]
[1777646048894,28.85,78205.2,0.0,-0.61252,0.00038,13.36088]
[1777646049902,28.84,78209.14,0.0,-0.61108,0.00038,13.37584]
[1777646053252,28.81,78205.99,0.0,-0.61239,0.00038,13.36233]
[1777646058685,28.8,78205.84,0.0,-0.61247,0.00038,13.36148]
[1777646063999,28.8,78203.65,0.0,-0.61333,0.00038,13.3525]
[1777646069034,28.79,78202.83,0.0,-0.61367,0.00038,13.34893]
[1777646070041,28.79,78199.62,0.0,-0.6149,0.00038,13.33596]
[1777646072370,28.78,78200.19,0.0,-0.61477,0.00038,13.33094]
[1777646072416,28.78,78200.19,0.0,-0.61477,0.00038,13.33094]
[1777646072655,28.78,78200.32,0.0,-0.61473,0.00038,13.33143]
[1777646072763,28.78,78200.32,0.0,-0.61473,0.00038,13.33143]
[1777646073102,28.78,78200.32,0.0,-0.61473,0.00038,13.33143]
[1777646073356,28.78,78200.32,0.0,-0.61473,0.00038,13.33143]
[1777646073708,28.78,78183.21,0.0,-0.62124,0.00038,13.2604]
[1777646073721,28.78,78183.21,0.0,-0.62124,0.00038,13.2604]
[1777646073915,28.78,78183.21,0.0,-0.62124,0.00038,13.2604]
[1777646074071,28.77,78183.21,0.0,-0.62124,0.00038,13.26032]
[1777646075076,28.77,78170.37,0.0,-0.62611,0.00038,13.20471]
[1777646076839,28.77,78171.22,0.0,-0.6258,0.00038,13.20836]
[1777646076844,28.77,78171.22,0.0,-0.6258,0.00038,13.20836]
[1777646076889,28.77,78171.22,0.0,-0.6258,0.00038,13.20836]
[1777646077085,28.77,78171.22,0.0,-0.6258,0.00038,13.20836]
[1777646077630,28.77,78171.22,0.0,-0.6258,0.00038,13.20836]
[1777646077643,28.77,78171.22,0.0,-0.6258,0.00038,13.20836]
[1777646077239,28.77,78175.43,0.0,-0.62421,0.00038,13.22668]
[1777646078627,28.77,78175.43,0.0,-0.62421,0.00038,13.22668]
[1777646078099,28.77,78175.86,0.0,-0.62405,0.00038,13.22851]
[1777646079113,28.77,78183.24,0.0,-0.62126,0.00038,13.26015]
[1777646081182,28.77,78184.17,0.0,-0.62091,0.00038,13.26404]
[1777646081234,28.77,78184.65,0.0,-0.62074,0.00038,13.26601]
[1777646083458,28.76,78186.75,0.0,-0.61995,0.00038,13.27475]
[1777646085727,28.76,78187.13,0.0,-0.61982,0.00038,13.27623]
[1777646085730,28.76,78187.13,0.0,-0.61982,0.00038,13.27623]
[1777646086338,28.76,78187.13,0.0,-0.61982,0.00038,13.27623]
[1777646086378,28.76,78187.13,0.0,-0.61982,0.00038,13.27623]
[1777646086656,28.76,78187.13,0.0,-0.61982,0.00038,13.27623]
[1777646086578,28.76,78180.45,0.0,-0.62236,0.00038,13.24778]
[1777646087226,28.76,78180.45,0.0,-0.62236,0.00038,13.24778]
[1777646087245,28.76,78180.45,0.0,-0.62236,0.00038,13.24778]
[1777646087267,28.76,78173.21,0.0,-0.62511,0.00038,13.21636]
[1777646088466,28.76,78168.61,0.0,-0.62685,0.00038,13.19605]
[1777646090236,28.75,78169.29,0.0,-0.6266,0.00038,13.19898]
[1777646090285,28.75,78173.45,0.0,-0.62503,0.00038,13.21723]
[1777646091246,28.75,78173.45,0.0,-0.62503,0.00038,13.21723]
[1777646091263,28.75,78173.45,0.0,-0.62503,0.00038,13.21723]
[1777646091265,28.75,78171.96,0.0,-0.6256,0.00038,13.21066]
[1777646093218,28.75,78172.02,0.0,-0.62558,0.00038,13.21088]
[1777646093309,28.75,78177.1,0.0,-0.62366,0.00038,13.23297]
[1777646095446,28.75,78180.96,0.0,-0.62221,0.00038,13.24949]
[1777646096308,28.75,78180.96,0.0,-0.62221,0.00038,13.24949]
[1777646096693,28.75,78181.91,0.0,-0.62186,0.00038,13.25349]
[1777646097490,28.75,78189.12,0.0,-0.61913,0.00038,13.28393]
[1777646099475,28.74,78200.76,0.0,-0.6147,0.00038,13.33179]
[1777646100203,28.74,78200.76,0.0,-0.6147,0.00038,13.33179]
[1777646100256,28.74,78200.76,0.0,-0.6147,0.00038,13.33179]
[1777646100518,28.74,78202.32,0.0,-0.61411,0.00038,13.33804]
[1777646102548,28.74,78208.44,0.0,-0.61178,0.00038,13.36244]
[1777646103788,28.74,78208.86,0.0,-0.61162,0.00038,13.36406]
[1777646104523,28.74,78208.86,0.0,-0.61162,0.00038,13.36406]
[1777646104533,28.74,78220.12,0.0,-0.60731,0.00038,13.40775]
[1777646109315,28.73,78216.1,0.0,-0.60887,0.00038,13.39212]
[1777646110663,28.73,78209.42,0.0,-0.61143,0.00038,13.36601]
[1777646114350,28.73,78212.24,0.0,-0.61037,0.00038,13.37695]
[1777646115356,28.73,78214.36,0.0,-0.60956,0.00038,13.38518]
[1777646116381,28.73,78210.23,0.0,-0.61114,0.00038,13.36899]
[1777646121389,28.72,78208.72,0.0,-0.61173,0.00038,13.36292]
[1777646127443,28.72,78208.84,0.0,-0.61172,0.00038,13.36312]
[1777646129458,28.72,78218.6,0.0,-0.60798,0.00038,13.4011]
[1777646129909,28.72,78218.6,0.0,-0.60798,0.00038,13.4011]
[1777646130467,28.72,78221.93,0.0,-0.60671,0.00038,13.4138]
[1777646131472,28.71,78224.65,0.0,-0.60572,0.00038,13.41715]
[1777646136568,28.71,78226.78,0.0,-0.60491,0.00038,13.42506]
[1777646140539,28.71,78229.82,0.0,-0.60374,0.00038,13.43636]
[1777646145574,28.71,78231.17,0.0,-0.60322,0.00039,13.44132]
[1777646149602,28.71,78233.67,0.0,-0.60226,0.00039,13.45048]
[1777646154638,28.71,78232.56,0.0,-0.6027,0.00039,13.44632]
[1777646155645,28.71,78226.24,0.0,-0.60513,0.00038,13.42286]
[1777646156652,28.71,78219.06,0.0,-0.60789,0.00038,13.39561]
[1777646157659,28.71,78214.24,0.0,-0.60975,0.00038,13.37695]
[1777646160545,28.71,78214.24,0.0,-0.60975,0.00038,13.37692]
[1777646160681,28.71,78213.56,0.0,-0.61001,0.00038,13.37426]
[1777646161689,28.7,78209.59,0.0,-0.61153,0.00038,13.35864]
[1777646161943,28.7,78209.59,0.0,-0.61153,0.00038,13.35864]
[1777646162703,28.7,78201.17,0.0,-0.61476,0.00038,13.32492]
[1777646162812,28.7,78201.17,0.0,-0.61476,0.00038,13.32492]
[1777646163702,28.7,78179.48,0.0,-0.62304,0.00038,13.23391]
[1777646164494,28.7,78179.48,0.0,-0.62304,0.00038,13.23391]
[1777646164710,28.7,78177.22,0.0,-0.62389,0.00038,13.22413]
[1777646165716,28.7,78171.28,0.0,-0.62615,0.00038,13.19808]
[1777646165860,28.7,78171.28,0.0,-0.62615,0.00038,13.19808]
[1777646165863,28.7,78171.28,0.0,-0.62615,0.00038,13.19808]
[1777646166722,28.7,78166.29,0.0,-0.62804,0.00038,13.17585]
[1777646170337,28.69,78167.27,0.0,-0.62771,0.00038,13.17981]
[1777646170531,28.69,78167.27,0.0,-0.62771,0.00038,13.17981]
[1777646170536,28.69,78167.27,0.0,-0.62771,0.00038,13.17981]
[1777646170750,28.68,78170.8,0.0,-0.62641,0.00038,13.19514]
[1777646170811,28.68,78170.8,0.0,-0.62641,0.00038,13.19514]
[1777646171763,28.68,78177.26,0.0,-0.62396,0.00038,13.22343]
[1777646172832,28.68,78176.76,0.0,-0.62415,0.00038,13.22119]
[1777646172871,28.68,78176.76,0.0,-0.62415,0.00038,13.22119]
[1777646172961,28.68,78176.76,0.0,-0.62415,0.00038,13.22119]
[1777646173061,28.68,78176.76,0.0,-0.62415,0.00038,13.22119]
[1777646173444,28.68,78176.76,0.0,-0.62415,0.00038,13.22119]
[1777646173771,28.68,78175.3,0.0,-0.62471,0.00038,13.21482]
[1777646174339,28.68,78175.3,0.0,-0.62471,0.00038,13.21482]
[1777646174344,28.68,78175.3,0.0,-0.62471,0.00038,13.21482]
[1777646174377,28.68,78175.3,0.0,-0.62471,0.00038,13.21482]
[1777646174780,28.68,78156.49,0.0,-0.63185,0.00038,13.13022]
[1777646175785,28.68,78153.93,0.0,-0.63282,0.00038,13.11842]
[1777646176787,28.68,78153.93,0.0,-0.63282,0.00038,13.11842]
[1777646176800,28.68,78153.93,0.0,-0.63282,0.00038,13.11842]
[1777646176793,28.66,78152.28,0.0,-0.63351,0.00038,13.10995]
[1777646177803,28.65,78152.64,0.0,-0.63344,0.00038,13.11086]
[1777646179814,28.61,78148.95,0.0,-0.63499,0.00038,13.09164]
[1777646181515,28.61,78154.98,0.0,-0.63272,0.00038,13.11969]
[1777646183856,28.61,78153.77,0.0,-0.63319,0.00038,13.11398]
[1777646184037,28.61,78153.77,0.0,-0.63319,0.00038,13.11398]
[1777646184055,28.61,78153.77,0.0,-0.63319,0.00038,13.11398]
[1777646184656,28.61,78153.77,0.0,-0.63319,0.00038,13.11398]
[1777646184758,28.61,78154.88,0.0,-0.63278,0.00038,13.11904]
[1777646184874,28.61,78154.88,0.0,-0.63278,0.00038,13.11904]
[1777646184952,28.61,78151.42,0.0,-0.63408,0.00038,13.10293]
[1777646188000,28.59,78153.13,0.0,-0.63352,0.00038,13.10999]
[1777646188011,28.59,78153.13,0.0,-0.63352,0.00038,13.10999]
[1777646188033,28.59,78153.13,0.0,-0.63352,0.00038,13.10999]
[1777646188094,28.57,78147.34,0.0,-0.63579,0.00038,13.08179]
[1777646190348,28.56,78147.24,0.0,-0.6359,0.00038,13.0804]
[1777646190364,28.56,78147.24,0.0,-0.6359,0.00038,13.0804]
[1777646190448,28.55,78139.53,0.0,-0.63882,0.00038,13.04343]
[1777646192212,28.55,78139.56,0.0,-0.63881,0.00038,13.04348]
[1777646192566,28.55,78139.56,0.0,-0.63881,0.00038,13.04348]
[1777646192586,28.55,78139.56,0.0,-0.63881,0.00038,13.04348]
[1777646192667,28.55,78131.16,0.0,-0.64204,0.00038,12.99539]
[1777646193057,28.55,78131.16,0.0,-0.64204,0.00038,12.99539]
[1777646193160,28.55,78133.22,0.0,-0.64127,0.00038,13.00546]
[1777646194081,28.55,78133.22,0.0,-0.64127,0.00038,13.00546]
[1777646194713,28.55,78136.72,0.0,-0.63997,0.00038,13.02244]
[1777646194931,28.55,78136.72,0.0,-0.63997,0.00038,13.02244]
[1777646195123,28.55,78136.72,0.0,-0.63997,0.00038,13.02244]
[1777646195138,28.55,78136.72,0.0,-0.63997,0.00038,13.02244]
[1777646195223,28.55,78135.14,0.0,-0.64056,0.00038,13.01474]
[1777646196932,28.55,78137.06,0.0,-0.63985,0.00038,13.02396]
[1777646198172,28.55,78137.06,0.0,-0.63985,0.00038,13.02396]
[1777646198186,28.55,78137.06,0.0,-0.63985,0.00038,13.02396]
[1777646198272,28.55,78137.06,0.0,-0.63985,0.00038,13.02389]
[1777646203304,28.54,78136.92,0.0,-0.63993,0.00038,13.02288]
[1777646203598,28.54,78136.92,0.0,-0.63993,0.00038,13.02288]
[1777646203699,28.54,78141.45,0.0,-0.63823,0.00038,13.04479]
[1777646205362,28.54,78140.85,0.0,-0.63846,0.00038,13.04175]
[1777646205413,28.54,78140.29,0.0,-0.63868,0.00038,13.03905]
[1777646211040,28.53,78140.45,0.0,-0.63866,0.00038,13.0393]
[1777646214052,28.53,78135.89,0.0,-0.64039,0.00038,13.01702]
[1777646214878,28.53,78135.89,0.0,-0.64039,0.00038,13.01702]
[1777646214955,28.53,78135.89,0.0,-0.64039,0.00038,13.01702]
[1777646215217,28.53,78135.89,0.0,-0.64039,0.00038,13.01702]
[1777646215546,28.53,78135.89,0.0,-0.64039,0.00038,13.01702]
[1777646215625,28.53,78126.32,0.0,-0.64399,0.00038,12.96973]
[1777646216196,28.53,78126.32,0.0,-0.64399,0.00038,12.96973]
[1777646216241,28.53,78126.32,0.0,-0.64399,0.00038,12.96973]
[1777646216294,28.52,78125.56,0.0,-0.64429,0.00038,12.9658]
[1777646218080,28.52,78120.27,0.0,-0.64628,0.00037,12.93911]
[1777646219088,28.51,78116.39,0.0,-0.64779,0.00037,12.91863]
[1777646220095,28.49,78118.38,0.0,-0.64714,0.00037,12.92755]
[1777646221102,28.49,78122.01,0.0,-0.64578,0.00038,12.94594]
[1777646222109,28.48,78119.41,0.0,-0.6468,0.00037,12.93216]
[1777646224299,28.48,78120.04,0.0,-0.6466,0.00038,12.93484]
[1777646224301,28.48,78120.04,0.0,-0.6466,0.00038,12.93484]
[1777646224403,28.47,78128.04,0.0,-0.64363,0.00038,12.9746]
[1777646226136,28.47,78133.12,0.0,-0.64173,0.00038,12.99963]
[1777646228150,28.46,78135.12,0.0,-0.64099,0.00038,13.00938]
[1777646229246,28.46,78135.12,0.0,-0.64099,0.00038,13.00938]
[1777646229249,28.46,78135.12,0.0,-0.64099,0.00038,13.00938]
[1777646229268,28.46,78135.12,0.0,-0.64099,0.00038,13.00938]
[1777646229362,28.46,78135.37,0.0,-0.6409,0.00038,13.01053]
[1777646231171,28.46,78140.37,0.0,-0.63902,0.00038,13.03485]
[1777646232178,28.46,78145.0,0.0,-0.63727,0.00038,13.05714]
[1777646233462,28.46,78145.0,0.0,-0.63727,0.00038,13.05714]
[1777646233559,28.46,78146.01,0.0,-0.63689,0.00038,13.06188]
[1777646237104,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237328,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237403,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237438,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237462,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237602,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237749,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237794,28.46,78146.1,0.0,-0.63687,0.00038,13.06221]
[1777646237822,28.46,78146.32,0.0,-0.63679,0.00038,13.06322]
[1777646238070,28.46,78146.32,0.0,-0.63679,0.00038,13.06322]
[1777646238268,28.46,78146.32,0.0,-0.63679,0.00038,13.06322]
[1777646238271,28.46,78146.32,0.0,-0.63679,0.00038,13.06322]
[1777646238366,28.45,78132.62,0.0,-0.64198,0.00038,12.99649]
[1777646239232,28.45,78132.59,0.0,-0.64199,0.00038,12.99628]
[1777646240240,28.45,78127.98,0.0,-0.64373,0.00038,12.97333]
[1777646241593,28.45,78127.98,0.0,-0.64373,0.00038,12.97333]
[1777646241597,28.45,78127.98,0.0,-0.64373,0.00038,12.97333]
[1777646241704,28.45,78127.71,0.0,-0.64383,0.00038,12.97199]
[1777646243261,28.45,78123.32,0.0,-0.64549,0.00038,12.94985]
[1777646244270,28.45,78119.15,0.0,-0.64706,0.00038,12.92871]
[1777646246395,28.45,78119.29,0.0,-0.64701,0.00038,12.92932]
[1777646246406,28.45,78119.29,0.0,-0.64701,0.00038,12.92932]
[1777646246599,28.45,78119.29,0.0,-0.64701,0.00038,12.92932]
[1777646246608,28.45,78117.19,0.0,-0.6478,0.00037,12.91855]
[1777646250310,28.45,78121.29,0.0,-0.64627,0.00038,12.93933]
[1777646251926,28.45,78121.79,0.0,-0.64616,0.00038,12.93471]
[1777646251961,28.45,78121.79,0.0,-0.64616,0.00038,12.93471]
[1777646251979,28.45,78121.79,0.0,-0.64616,0.00038,12.93471]
[1777646252142,28.45,78121.79,0.0,-0.64616,0.00038,12.93471]
[1777646252179,28.45,78121.79,0.0,-0.64616,0.00038,12.93471]
[1777646252193,28.45,78121.79,0.0,-0.64616,0.00038,12.93471]
[1777646252340,28.45,78117.3,0.0,-0.64785,0.00038,12.91179]
[1777646253336,28.44,78111.58,0.0,-0.65,0.00037,12.88219]
[1777646254343,28.44,78106.26,0.0,-0.65199,0.00037,12.85446]
[1777646255557,28.44,78106.26,0.0,-0.65199,0.00037,12.85446]
[1777646255558,28.44,78106.26,0.0,-0.65199,0.00037,12.85446]
[1777646255576,28.44,78106.26,0.0,-0.65199,0.00037,12.85446]
[1777646255605,28.44,78102.97,0.0,-0.65323,0.00037,12.8371]
[1777646256567,28.44,78102.97,0.0,-0.65323,0.00037,12.8371]
[1777646256651,28.44,78102.97,0.0,-0.65323,0.00037,12.8371]
[1777646256678,28.44,78106.7,0.0,-0.65184,0.00037,12.85666]
[1777646257102,28.44,78106.7,0.0,-0.65184,0.00037,12.85666]
[1777646257596,28.44,78106.7,0.0,-0.65184,0.00037,12.85666]
[1777646257698,28.44,78108.92,0.0,-0.65101,0.00037,12.86827]
[1777646257922,28.44,78108.92,0.0,-0.65101,0.00037,12.86827]
[1777646258371,28.44,78109.25,0.0,-0.65089,0.00037,12.86993]
[1777646259642,28.44,78109.25,0.0,-0.65089,0.00037,12.86993]
[1777646259744,28.44,78105.95,0.0,-0.65213,0.00037,12.8526]
[1777646265420,28.39,78107.41,0.0,-0.65182,0.00037,12.85697]
[1777646267433,28.38,78105.05,0.0,-0.65278,0.00037,12.84353]
[1777646270829,28.37,78105.61,0.0,-0.65263,0.00037,12.84565]
[1777646270863,28.37,78105.61,0.0,-0.65263,0.00037,12.84565]
[1777646270893,28.37,78105.61,0.0,-0.65263,0.00037,12.84565]
[1777646271015,28.36,78104.98,0.0,-0.6529,0.00037,12.84191]
[1777646271019,28.36,78104.98,0.0,-0.6529,0.00037,12.84191]
[1777646271040,28.36,78104.98,0.0,-0.6529,0.00037,12.84191]
[1777646271462,28.36,78103.56,0.0,-0.65346,0.00037,12.83401]
[1777646272469,28.35,78092.58,0.0,-0.65758,0.00037,12.77478]
[1777646273477,28.35,78074.97,0.0,-0.66413,0.00037,12.67752]
[1777646274483,28.35,78064.6,0.0,-0.66796,0.00037,12.61869]
[1777646277505,28.35,78051.62,0.0,-0.67274,0.00037,12.54345]
[1777646278511,28.35,78046.78,0.0,-0.67451,0.00037,12.51496]
[1777646279527,28.35,78038.75,0.0,-0.67744,0.00036,12.46713]
[1777646280532,28.34,78032.79,0.0,-0.67966,0.00036,12.43052]
[1777646281538,28.34,78026.93,0.0,-0.68178,0.00036,12.39489]
[1777646284560,28.33,78036.53,0.0,-0.67836,0.00036,12.45206]
[1777646285567,28.33,78042.63,0.0,-0.67614,0.00037,12.48852]
[1777646290606,28.33,78058.0,0.0,-0.67053,0.00037,12.57859]
[1777646291613,28.33,78064.36,0.0,-0.66819,0.00037,12.61522]
[1777646294635,28.32,78074.32,0.0,-0.66452,0.00037,12.67164]
[1777646296648,28.32,78082.6,0.0,-0.66146,0.00037,12.71782]
[1777646299669,28.32,78074.26,0.0,-0.66455,0.00037,12.67115]
[1777646301684,28.32,78073.41,0.0,-0.66487,0.00037,12.66632]
[1777646305714,28.32,78079.44,0.0,-0.66264,0.00037,12.70012]
[1777646307727,28.32,78087.55,0.0,-0.65963,0.00037,12.74494]
[1777646309574,28.32,78089.82,0.0,-0.65878,0.00037,12.75735]
[1777646309802,28.32,78089.82,0.0,-0.65878,0.00037,12.75735]
[1777646309828,28.33,78104.34,0.0,-0.65333,0.00037,12.83589]
[1777646310581,28.33,78104.34,0.0,-0.65333,0.00037,12.83589]
[1777646310770,28.33,78104.34,0.0,-0.65333,0.00037,12.83589]
[1777646310819,28.33,78104.34,0.0,-0.65333,0.00037,12.83589]
[1777646310823,28.33,78106.9,0.0,-0.65237,0.00038,12.84943]
[1777646311303,28.33,78106.9,0.0,-0.65237,0.00038,12.84943]
[1777646311635,28.33,78106.9,0.0,-0.65237,0.00038,12.84943]
[1777646311667,28.33,78106.9,0.0,-0.65237,0.00038,12.84943]
[1777646311769,28.33,78113.37,0.0,-0.65001,0.00038,12.87618]
[1777646312793,28.33,78113.37,0.0,-0.65001,0.00038,12.87618]
[1777646312869,28.33,78116.87,0.0,-0.64869,0.00038,12.89434]
[1777646313851,28.33,78116.87,0.0,-0.64869,0.00038,12.89434]
[1777646313874,28.33,78115.44,0.0,-0.64923,0.00038,12.88694]
[1777646317366,28.33,78117.17,0.0,-0.64858,0.00038,12.89586]
[1777646317381,28.33,78117.17,0.0,-0.64858,0.00038,12.89586]
[1777646317800,28.33,78117.79,0.0,-0.64835,0.00038,12.89904]
[1777646318806,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319420,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319431,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319434,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319444,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319454,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319464,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319471,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319477,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319515,28.33,78120.01,0.0,-0.64752,0.00038,12.91042]
[1777646319811,28.33,78120.28,0.0,-0.64742,0.00038,12.91181]
[1777646320863,28.33,78125.19,0.0,-0.64556,0.00038,12.93683]
[1777646321501,28.33,78125.19,0.0,-0.64556,0.00038,12.93683]
[1777646321504,28.33,78125.19,0.0,-0.64556,0.00038,12.93683]
[1777646321885,28.33,78127.58,0.0,-0.64466,0.00038,12.94891]
[1777646322847,28.33,78132.84,0.0,-0.64267,0.00038,12.97527]
[1777646323465,28.33,78132.84,0.0,-0.64267,0.00038,12.97527]
[1777646323839,28.33,78136.79,0.0,-0.64117,0.00038,12.99487]
[1777646324091,28.33,78136.79,0.0,-0.64117,0.00038,12.99487]
[1777646324098,28.33,78136.79,0.0,-0.64117,0.00038,12.99487]
[1777646324846,28.33,78135.96,0.0,-0.64149,0.00038,12.99077]
[1777646327075,28.32,78136.51,0.0,-0.64128,0.00038,12.99342]
[1777646327526,28.32,78136.51,0.0,-0.64128,0.00038,12.99342]
[1777646327868,28.32,78137.66,0.0,-0.64085,0.00038,12.99905]
[1777646328119,28.32,78137.66,0.0,-0.64085,0.00038,12.99905]
[1777646328875,28.32,78137.82,0.0,-0.64079,0.00038,12.99984]
[1777646330147,28.32,78136.72,0.0,-0.64121,0.00038,12.99441]
[1777646330149,28.32,78136.72,0.0,-0.64121,0.00038,12.99441]
[1777646330175,28.32,78136.72,0.0,-0.64121,0.00038,12.99441]
[1777646330891,28.32,78140.88,0.0,-0.63963,0.00038,13.01484]
[1777646331896,28.32,78145.06,0.0,-0.63804,0.00038,13.03519]
[1777646333240,28.32,78145.71,0.0,-0.63779,0.00038,13.03833]
[1777646333910,28.32,78146.87,0.0,-0.63735,0.00038,13.04392]
[1777646334265,28.32,78146.87,0.0,-0.63735,0.00038,13.04392]
[1777646334917,28.32,78146.9,0.0,-0.63734,0.00038,13.04405]
[1777646338944,28.32,78144.97,0.0,-0.63808,0.00038,13.03466]
[1777646342974,28.32,78138.94,0.0,-0.64038,0.00038,13.00519]
[1777646346415,28.32,78137.94,0.0,-0.64076,0.00038,13.00028]
[1777646346424,28.32,78137.94,0.0,-0.64076,0.00038,13.00028]
[1777646347002,28.32,78137.01,0.0,-0.64111,0.00038,12.99568]
[1777646348427,28.32,78135.6,0.0,-0.64165,0.00038,12.98869]
[1777646348443,28.32,78135.6,0.0,-0.64165,0.00038,12.98869]
[1777646349017,28.32,78135.79,0.0,-0.64158,0.00038,12.98961]
[1777646351972,28.32,78135.92,0.0,-0.64153,0.00038,12.9902]
[1777646351983,28.32,78135.92,0.0,-0.64153,0.00038,12.9902]
[1777646352041,28.32,78135.9,0.0,-0.64154,0.00038,12.99009]
[1777646353044,28.32,78138.41,0.0,-0.64059,0.00038,13.00247]
[1777646354052,28.32,78140.72,0.0,-0.63971,0.00038,13.01381]
[1777646355875,28.32,78138.27,0.0,-0.64064,0.00038,13.00177]
[1777646358078,28.32,78140.21,0.0,-0.6399,0.00038,13.0113]
[1777646359262,28.32,78140.21,0.0,-0.6399,0.00038,13.0113]
[1777646359281,28.32,78140.21,0.0,-0.6399,0.00038,13.0113]
[1777646359363,28.32,78143.38,0.0,-0.6387,0.00038,13.02677]
[1777646360605,28.32,78143.38,0.0,-0.6387,0.00038,13.02677]
[1777646360706,28.32,78143.38,0.0,-0.6387,0.00038,13.02677]
[1777646360968,28.32,78143.38,0.0,-0.6387,0.00038,13.02677]
[1777646360735,28.32,78144.8,0.0,-0.63816,0.00038,13.03366]
[1777646361741,28.32,78144.8,0.0,-0.63816,0.00038,13.03366]
[1777646361842,28.32,78156.31,0.0,-0.63377,0.00038,13.08866]
[1777646362653,28.32,78156.31,0.0,-0.63377,0.00038,13.08866]
[1777646362669,28.32,78156.31,0.0,-0.63377,0.00038,13.08866]
[1777646362671,28.32,78161.61,0.0,-0.63174,0.00038,13.11345]
[1777646363114,28.32,78161.76,0.0,-0.63169,0.00038,13.11416]
[1777646364121,28.32,78164.21,0.0,-0.63075,0.00038,13.1255]
[1777646365928,28.32,78164.21,0.0,-0.63075,0.00038,13.1255]
[1777646365947,28.32,78164.21,0.0,-0.63075,0.00038,13.1255]
[1777646366049,28.32,78166.11,0.0,-0.63002,0.00038,13.13422]
[1777646367250,28.32,78166.11,0.0,-0.63002,0.00038,13.13422]
[1777646367527,28.32,78170.21,0.0,-0.62845,0.00038,13.15294]
[1777646369218,28.32,78184.09,0.0,-0.62311,0.00039,13.21483]
[1777646370947,28.32,78184.09,0.0,-0.62311,0.00039,13.21483]
[1777646370952,28.32,78189.34,0.0,-0.62109,0.00039,13.23764]
[1777646371820,28.32,78189.34,0.0,-0.62109,0.00039,13.23764]
[1777646371870,28.32,78191.75,0.0,-0.62022,0.00039,13.24101]
[1777646373184,28.32,78193.1,0.0,-0.6197,0.00039,13.24671]
[1777646374185,28.32,78193.1,0.0,-0.6197,0.00039,13.24671]
[1777646374262,28.32,78195.74,0.0,-0.61868,0.00039,13.25794]
[1777646380232,28.31,78196.12,0.0,-0.61855,0.00039,13.25936]
[1777646382247,28.31,78200.03,0.0,-0.61704,0.00039,13.27578]
[1777646383934,28.31,78200.03,0.0,-0.61704,0.00039,13.27578]
[1777646383994,28.31,78200.03,0.0,-0.61704,0.00039,13.27578]
[1777646384062,28.31,78201.73,0.0,-0.61638,0.00039,13.28287]
[1777646384426,28.31,78201.73,0.0,-0.61638,0.00039,13.28287]
[1777646384449,28.31,78201.73,0.0,-0.61638,0.00039,13.28287]
[1777646384525,28.31,78210.39,0.0,-0.61302,0.00039,13.31845]
[1777646385278,28.31,78210.39,0.0,-0.61302,0.00039,13.31843]
[1777646386909,28.31,78210.39,0.0,-0.61302,0.00039,13.31843]
[1777646386950,28.31,78212.82,0.0,-0.61208,0.00039,13.32822]
[1777646389410,28.31,78210.15,0.0,-0.61312,0.00039,13.31738]
[1777646391322,28.31,78208.03,0.0,-0.61395,0.00039,13.30871]
[1777646393060,28.31,78203.84,0.0,-0.61558,0.00039,13.29144]
[1777646393723,28.31,78200.09,0.0,-0.61703,0.00039,13.27584]
[1777646394574,28.31,78196.27,0.0,-0.61852,0.00039,13.25973]
[1777646395289,28.31,78196.27,0.0,-0.61852,0.00039,13.25973]
[1777646395348,28.31,78196.5,0.0,-0.61843,0.00039,13.2607]
[1777646396616,28.31,78193.38,0.0,-0.61964,0.00039,13.24741]
[1777646397926,28.31,78193.38,0.0,-0.61964,0.00039,13.24741]
[1777646397976,28.31,78193.38,0.0,-0.61964,0.00039,13.24741]
[1777646398049,28.3,78194.18,0.0,-0.61933,0.00039,13.25076]
[1777646398100,28.3,78194.18,0.0,-0.61933,0.00039,13.25076]
[1777646398369,28.3,78194.18,0.0,-0.61933,0.00039,13.25076]
[1777646399376,28.3,78190.38,0.0,-0.62081,0.00039,13.23446]
[1777646400383,28.3,78186.25,0.0,-0.62241,0.00039,13.21649]
[1777646402197,28.3,78184.44,0.0,-0.62311,0.00039,13.20852]
[1777646402399,28.3,78184.23,0.0,-0.6232,0.00039,13.20754]
[1777646404181,28.3,78186.13,0.0,-0.62247,0.00039,13.21578]
[1777646404411,28.3,78186.18,0.0,-0.62246,0.00039,13.21596]
[1777646407823,28.29,78183.53,0.0,-0.62349,0.00039,13.20424]
[1777646409516,28.29,78181.6,0.0,-0.62424,0.00039,13.19572]
[1777646409889,28.29,78178.83,0.0,-0.62531,0.00039,13.18341]
[1777646410237,28.29,78178.83,0.0,-0.62531,0.00039,13.18341]
[1777646410368,28.29,78178.83,0.0,-0.62531,0.00039,13.18341]
[1777646410528,28.29,78178.83,0.0,-0.62531,0.00039,13.18341]
[1777646410593,28.29,78178.83,0.0,-0.62531,0.00039,13.18341]
[1777646410773,28.29,78178.83,0.0,-0.62531,0.00039,13.18341]
[1777646410875,28.29,78160.46,0.0,-0.63237,0.00038,13.09962]
[1777646411401,28.29,78160.46,0.0,-0.63237,0.00038,13.09962]
[1777646411513,28.29,78160.46,0.0,-0.63237,0.00038,13.09962]
[1777646411932,28.29,78160.46,0.0,-0.63237,0.00038,13.09962]
[1777646412062,28.29,78160.46,0.0,-0.63237,0.00038,13.09962]
[1777646412017,28.29,78144.89,0.0,-0.63832,0.00038,13.0254]
[1777646412263,28.29,78144.89,0.0,-0.63832,0.00038,13.0254]
[1777646412587,28.29,78144.89,0.0,-0.63832,0.00038,13.0254]
[1777646412698,28.29,78144.89,0.0,-0.63832,0.00038,13.0254]
[1777646412874,28.29,78144.89,0.0,-0.63832,0.00038,13.0254]
[1777646412886,28.29,78142.2,0.0,-0.63936,0.00038,13.01218]
[1777646416585,28.29,78141.49,0.0,-0.63963,0.00038,13.00861]
[1777646416944,28.29,78141.49,0.0,-0.63963,0.00038,13.00861]
[1777646417046,28.29,78148.56,0.0,-0.63695,0.00038,13.04285]
[1777646417225,28.29,78148.56,0.0,-0.63695,0.00038,13.04285]
[1777646417503,28.29,78148.56,0.0,-0.63695,0.00038,13.04285]
[1777646418510,28.29,78154.13,0.0,-0.63482,0.00038,13.06945]
[1777646421336,28.29,78154.25,0.0,-0.63478,0.00038,13.06997]
[1777646422366,28.28,78153.99,0.0,-0.63488,0.00038,13.0687]
[1777646422381,28.28,78153.99,0.0,-0.63488,0.00038,13.0687]
[1777646422538,28.28,78153.05,0.0,-0.63524,0.00038,13.06421]
[1777646423321,28.28,78153.05,0.0,-0.63524,0.00038,13.06421]
[1777646424322,28.28,78152.38,0.0,-0.6355,0.00038,13.06099]
[1777646424331,28.28,78152.38,0.0,-0.6355,0.00038,13.06099]
[1777646424553,28.28,78152.33,0.0,-0.63552,0.00038,13.06074]
[1777646427573,28.28,78148.77,0.0,-0.63689,0.00038,13.04363]
[1777646428582,28.28,78145.7,0.0,-0.63806,0.00038,13.02875]
[1777646429589,28.28,78141.26,0.0,-0.63975,0.00038,13.00707]
[1777646432503,28.28,78139.48,0.0,-0.6405,0.00038,12.9912]
[1777646432504,28.28,78139.48,0.0,-0.6405,0.00038,12.9912]
[1777646432609,28.28,78140.22,0.0,-0.64022,0.00038,12.99482]
[1777646433618,28.28,78143.62,0.0,-0.63893,0.00038,13.01144]
[1777646434624,28.28,78145.84,0.0,-0.63809,0.00038,13.0222]
[1777646435630,28.28,78142.69,0.0,-0.63929,0.00038,13.00682]
[1777646436597,28.28,78142.69,0.0,-0.63929,0.00038,13.00682]
[1777646437244,28.28,78141.08,0.0,-0.63991,0.00038,12.99891]
[1777646437606,28.28,78141.08,0.0,-0.63991,0.00038,12.99891]
[1777646437644,28.28,78141.0,0.0,-0.63994,0.00038,12.99849]
[1777646438649,28.28,78136.14,0.0,-0.64179,0.00038,12.97448]
[1777646440935,28.28,78137.66,0.0,-0.64121,0.00038,12.982]
[1777646440946,28.28,78137.66,0.0,-0.64121,0.00038,12.982]
[1777646440959,28.28,78137.66,0.0,-0.64121,0.00038,12.982]
[1777646440965,28.28,78146.15,0.0,-0.63798,0.00038,13.02354]
[1777646442678,28.28,78149.73,0.0,-0.63662,0.00038,13.04079]
[1777646443745,28.28,78149.73,0.0,-0.63662,0.00038,13.04079]
[1777646443789,28.28,78151.6,0.0,-0.6359,0.00038,13.04973]
[1777646444788,28.28,78151.6,0.0,-0.6359,0.00038,13.04973]
[1777646444889,28.28,78151.94,0.0,-0.63578,0.00038,13.05134]
[1777646447151,28.27,78153.65,0.0,-0.63512,0.00038,13.05945]
[1777646447311,28.27,78153.65,0.0,-0.63512,0.00038,13.05945]
[1777646447791,28.27,78153.65,0.0,-0.63512,0.00038,13.05945]
[1777646447818,28.27,78156.79,0.0,-0.63392,0.00038,13.07431]
[1777646448837,28.27,78156.79,0.0,-0.63392,0.00038,13.07431]
[1777646449027,28.27,78156.79,0.0,-0.63392,0.00038,13.07431]
[1777646449841,28.27,78157.88,0.0,-0.63352,0.00038,13.07936]
[1777646449942,28.27,78158.26,0.0,-0.63337,0.00038,13.08115]
[1777646450426,28.27,78158.26,0.0,-0.63337,0.00038,13.08115]
[1777646452116,28.27,78158.26,0.0,-0.63337,0.00038,13.08115]
[1777646452121,28.27,78158.26,0.0,-0.63337,0.00038,13.08115]
[1777646452137,28.27,78158.26,0.0,-0.63337,0.00038,13.08115]
[1777646451742,28.27,78160.32,0.0,-0.63259,0.00038,13.09076]
[1777646452750,28.27,78164.41,0.0,-0.63102,0.00038,13.1098]
[1777646455037,28.27,78166.07,0.0,-0.63038,0.00038,13.11743]
[1777646455051,28.27,78166.07,0.0,-0.63038,0.00038,13.11743]
[1777646455137,28.27,78166.23,0.0,-0.63032,0.00038,13.11813]
[1777646458980,28.27,78166.06,0.0,-0.63039,0.00038,13.11731]
[1777646459082,28.27,78161.88,0.0,-0.632,0.00038,13.0979]
[1777646459613,28.27,78161.88,0.0,-0.632,0.00038,13.0979]
[1777646460009,28.27,78161.88,0.0,-0.632,0.00038,13.0979]
[1777646460112,28.27,78161.45,0.0,-0.63216,0.00038,13.09588]
[1777646460413,28.27,78161.45,0.0,-0.63216,0.00038,13.09588]
[1777646460831,28.27,78161.45,0.0,-0.63216,0.00038,13.09588]
[1777646461076,28.27,78161.45,0.0,-0.63216,0.00038,13.09588]
[1777646461097,28.27,78161.45,0.0,-0.63216,0.00038,13.09588]
[1777646460909,28.27,78154.6,0.0,-0.63479,0.00038,13.06363]
[1777646461611,28.27,78154.6,0.0,-0.63479,0.00038,13.06363]
[1777646461648,28.27,78154.6,0.0,-0.63479,0.00038,13.06363]
[1777646461812,28.27,78154.6,0.0,-0.63479,0.00038,13.06363]
[1777646461818,28.27,78154.6,0.0,-0.63479,0.00038,13.06363]
[1777646462115,28.27,78154.6,0.0,-0.63479,0.00038,13.06363]
[1777646461921,28.27,78150.5,0.0,-0.63636,0.00038,13.044]
[1777646462820,28.27,78150.5,0.0,-0.63637,0.00038,13.04396]
[1777646466849,28.27,78145.47,0.0,-0.63829,0.00038,13.01957]
[1777646468862,28.26,78147.87,0.0,-0.63738,0.00038,13.03114]
[1777646473896,28.26,78146.55,0.0,-0.6379,0.00038,13.0246]
[1777646474277,28.26,78146.55,0.0,-0.6379,0.00038,13.0246]
[1777646474298,28.26,78146.55,0.0,-0.6379,0.00038,13.0246]
[1777646474517,28.26,78146.55,0.0,-0.6379,0.00038,13.0246]
[1777646474535,28.26,78146.55,0.0,-0.6379,0.00038,13.0246]
[1777646474904,28.26,78144.43,0.0,-0.63871,0.00038,13.01429]
[1777646475912,28.26,78142.64,0.0,-0.6394,0.00038,13.00551]
[1777646477924,28.26,78148.31,0.0,-0.63723,0.00038,13.03305]
[1777646478932,28.26,78145.85,0.0,-0.63817,0.00038,13.02113]
[1777646479482,28.26,78145.85,0.0,-0.63817,0.00038,13.02113]
[1777646479939,28.26,78142.21,0.0,-0.63956,0.00038,13.00335]
[1777646480950,28.26,78137.79,0.0,-0.64125,0.00038,12.98156]
[1777646481867,28.26,78137.79,0.0,-0.64125,0.00038,12.98156]
[1777646481892,28.26,78137.79,0.0,-0.64125,0.00038,12.98156]
[1777646481953,28.26,78135.72,0.0,-0.64204,0.00038,12.97127]
[1777646483968,28.26,78128.8,0.0,-0.64467,0.00038,12.93654]
[1777646484493,28.26,78128.8,0.0,-0.64467,0.00038,12.93654]
[1777646484978,28.26,78128.66,0.0,-0.64473,0.00038,12.93577]
[1777646490010,28.25,78127.17,0.0,-0.64531,0.00038,12.92797]
[1777646490647,28.25,78127.17,0.0,-0.64531,0.00038,12.92797]
[1777646490648,28.25,78127.17,0.0,-0.64531,0.00038,12.92797]
[1777646490661,28.25,78127.17,0.0,-0.64531,0.00038,12.92797]
[1777646491019,28.25,78129.34,0.0,-0.64456,0.00038,12.93185]
[1777646495054,28.25,78131.96,0.0,-0.64357,0.00038,12.94489]
[1777646497067,28.25,78129.68,0.0,-0.64444,0.00038,12.93335]
[1777646499082,28.25,78131.6,0.0,-0.64372,0.00038,12.94297]
[1777646503109,28.25,78123.9,0.0,-0.64665,0.00038,12.90381]
[1777646504116,28.25,78122.55,0.0,-0.64716,0.00038,12.89692]
[1777646505122,28.25,78132.61,0.0,-0.64334,0.00038,12.94796]
[1777646506130,28.25,78136.42,0.0,-0.64189,0.00038,12.96697]
[1777646507955,28.25,78137.25,0.0,-0.64158,0.00038,12.97107]
[1777646508216,28.25,78137.53,0.0,-0.64147,0.00038,12.97246]
[1777646508683,28.25,78137.53,0.0,-0.64147,0.00038,12.97246]
[1777646508841,28.25,78137.53,0.0,-0.64147,0.00038,12.97246]
[1777646509056,28.25,78137.53,0.0,-0.64147,0.00038,12.97246]
[1777646509169,28.25,78134.16,0.0,-0.64276,0.00038,12.95568]
[1777646512187,28.25,78137.7,0.0,-0.64142,0.00038,12.97313]
[1777646514202,28.25,78139.39,0.0,-0.64078,0.00038,12.98146]
[1777646514306,28.24,78138.54,0.0,-0.64111,0.00038,12.97723]
[1777646516215,28.24,78135.84,0.0,-0.64214,0.00038,12.96375]
[1777646517223,28.24,78133.82,0.0,-0.64291,0.00038,12.95363]
[1777646517690,28.24,78133.82,0.0,-0.64291,0.00038,12.95363]
[1777646517691,28.24,78133.82,0.0,-0.64291,0.00038,12.95363]
[1777646518230,28.24,78132.84,0.0,-0.64329,0.00038,12.94869]
[1777646520245,28.24,78127.2,0.0,-0.64543,0.00038,12.92017]
[1777646521198,28.24,78127.2,0.0,-0.64543,0.00038,12.92017]
[1777646521202,28.24,78127.2,0.0,-0.64543,0.00038,12.92017]
[1777646521297,28.24,78127.2,0.0,-0.64543,0.00038,12.92017]
[1777646521295,28.24,78113.79,0.0,-0.65051,0.00038,12.851]
[1777646521763,28.24,78113.79,0.0,-0.65051,0.00038,12.851]
[1777646521779,28.24,78113.79,0.0,-0.65051,0.00038,12.851]
[1777646522258,28.24,78113.79,0.0,-0.65051,0.00038,12.85102]
[1777646523266,28.24,78105.84,0.0,-0.65351,0.00038,12.80901]
[1777646523356,28.24,78105.84,0.0,-0.65351,0.00038,12.80901]
[1777646523368,28.24,78105.84,0.0,-0.65351,0.00038,12.80901]
[1777646524272,28.24,78104.51,0.0,-0.65401,0.00038,12.80192]
[1777646524694,28.24,78104.51,0.0,-0.65401,0.00038,12.80192]
[1777646525406,28.24,78105.2,0.0,-0.65375,0.00038,12.8056]
[1777646526285,28.24,78106.06,0.0,-0.65343,0.00038,12.81019]
[1777646526436,28.24,78106.06,0.0,-0.65343,0.00038,12.81019]
[1777646527294,28.24,78106.35,0.0,-0.65332,0.00038,12.81173]
[1777646530313,28.24,78108.43,0.0,-0.65253,0.00038,12.82278]
[1777646531322,28.24,78110.98,0.0,-0.65157,0.00038,12.83625]
[1777646532327,28.24,78112.77,0.0,-0.6509,0.00038,12.84565]
[1777646533516,28.24,78112.14,0.0,-0.65114,0.00038,12.84233]
[1777646533519,28.24,78112.14,0.0,-0.65114,0.00038,12.84233]
[1777646533536,28.24,78112.14,0.0,-0.65114,0.00038,12.84233]
[1777646534342,28.24,78112.35,0.0,-0.65106,0.00038,12.84342]
[1777646537154,28.24,78116.04,0.0,-0.64967,0.00038,12.86267]
[1777646539600,28.24,78114.67,0.0,-0.65019,0.00038,12.85551]
[1777646540989,28.24,78114.27,0.0,-0.65034,0.00038,12.8534]
[1777646541090,28.24,78114.81,0.0,-0.65014,0.00038,12.8562]
[1777646544756,28.24,78115.38,0.0,-0.64992,0.00038,12.85915]
[1777646544857,28.24,78116.56,0.0,-0.64948,0.00038,12.86529]
[1777646547224,28.24,78118.56,0.0,-0.64872,0.00038,12.87563]
[1777646547927,28.24,78118.56,0.0,-0.64872,0.00038,12.87563]
[1777646547928,28.24,78118.56,0.0,-0.64872,0.00038,12.87563]
[1777646547948,28.24,78118.56,0.0,-0.64872,0.00038,12.87563]
[1777646548047,28.24,78118.28,0.0,-0.64883,0.00038,12.87415]
[1777646549930,28.24,78118.28,0.0,-0.64883,0.00038,12.87415]
[1777646549931,28.24,78118.28,0.0,-0.64883,0.00038,12.87415]
[1777646549946,28.24,78118.28,0.0,-0.64883,0.00038,12.87415]
[1777646550014,28.24,78116.37,0.0,-0.64956,0.00038,12.8642]
[1777646554112,28.24,78116.69,0.0,-0.64951,0.00038,12.8587]
[1777646554116,28.24,78116.69,0.0,-0.64951,0.00038,12.8587]
[1777646554198,28.24,78122.09,0.0,-0.64747,0.00038,12.88661]
[1777646554402,28.24,78122.09,0.0,-0.64747,0.00038,12.88661]
[1777646554406,28.24,78122.09,0.0,-0.64747,0.00038,12.88661]
[1777646555208,28.24,78122.09,0.0,-0.64747,0.00038,12.88661]
[1777646555287,28.24,78129.97,0.0,-0.64448,0.00038,12.92676]
[1777646557295,28.24,78135.09,0.0,-0.64253,0.00038,12.9525]
[1777646559140,28.24,78134.93,0.0,-0.64259,0.00038,12.9517]
[1777646559241,28.24,78139.16,0.0,-0.64098,0.00038,12.97272]
[1777646560170,28.24,78139.16,0.0,-0.64098,0.00038,12.97272]
[1777646560271,28.24,78139.14,0.0,-0.64098,0.00038,12.97261]
[1777646561532,28.24,78141.27,0.0,-0.64017,0.00038,12.9831]
[1777646567364,28.23,78136.68,0.0,-0.64193,0.00038,12.96026]
[1777646569588,28.23,78128.83,0.0,-0.64492,0.00038,12.92082]
[1777646570598,28.23,78126.96,0.0,-0.64563,0.00038,12.91135]
[1777646572316,28.23,78126.96,0.0,-0.64563,0.00038,12.91135]
[1777646572336,28.23,78126.96,0.0,-0.64563,0.00038,12.91135]
[1777646572610,28.24,78126.36,0.0,-0.64585,0.00038,12.90835]
[1777646577644,28.24,78126.5,0.0,-0.64579,0.00038,12.90921]
[1777646578651,28.24,78128.4,0.0,-0.64507,0.00038,12.9189]
[1777646580522,28.24,78128.0,0.0,-0.64522,0.00038,12.91689]
[1777646580666,28.24,78129.05,0.0,-0.64482,0.00038,12.92224]
[1777646583687,28.24,78133.32,0.0,-0.64319,0.00038,12.94377]
[1777646585701,28.24,78128.76,0.0,-0.64492,0.00038,12.92081]
[1777646590743,28.24,78127.99,0.0,-0.64521,0.00038,12.91699]
[1777646590763,28.24,78127.99,0.0,-0.64521,0.00038,12.91699]
[1777646590839,28.24,78127.74,0.0,-0.6453,0.00038,12.91575]
[1777646592751,28.24,78130.53,0.0,-0.64424,0.00038,12.92991]
[1777646594763,28.24,78132.85,0.0,-0.64335,0.00038,12.9416]
[1777646596881,28.24,78132.15,0.0,-0.64362,0.00038,12.93808]
[1777646596983,28.24,78134.83,0.0,-0.6426,0.00038,12.95152]
[1777646597926,28.24,78134.83,0.0,-0.6426,0.00038,12.95152]
[1777646597997,28.24,78136.82,0.0,-0.64184,0.00038,12.96144]
[1777646598953,28.24,78136.82,0.0,-0.64184,0.00038,12.96144]
[1777646598955,28.24,78136.82,0.0,-0.64184,0.00038,12.96144]
[1777646598968,28.24,78136.82,0.0,-0.64184,0.00038,12.96144]
[1777646599044,28.24,78138.35,0.0,-0.64126,0.00038,12.96904]
[1777646600657,28.24,78138.35,0.0,-0.64126,0.00038,12.96904]
[1777646600672,28.24,78138.35,0.0,-0.64126,0.00038,12.96904]
[1777646600806,28.24,78147.7,0.0,-0.63769,0.00038,13.01483]
[1777646601813,28.24,78150.04,0.0,-0.6368,0.00038,13.02609]
[1777646602820,28.24,78153.64,0.0,-0.63542,0.00038,13.04332]
[1777646605047,28.24,78152.59,0.0,-0.63582,0.00038,13.03829]
[1777646606000,28.24,78152.69,0.0,-0.63579,0.00038,13.03874]
[1777646606060,28.24,78152.69,0.0,-0.63579,0.00038,13.03874]
[1777646606101,28.24,78151.3,0.0,-0.63632,0.00038,13.03207]
[1777646607068,28.24,78151.3,0.0,-0.63632,0.00038,13.03207]
[1777646607082,28.24,78153.55,0.0,-0.63546,0.00038,13.04283]
[1777646608035,28.24,78153.55,0.0,-0.63546,0.00038,13.04283]
[1777646608069,28.24,78153.55,0.0,-0.63546,0.00038,13.04283]
[1777646608136,28.24,78154.61,0.0,-0.63505,0.00038,13.04788]
[1777646610958,28.24,78153.81,0.0,-0.63536,0.00038,13.04406]
[1777646610968,28.24,78153.81,0.0,-0.63536,0.00038,13.04406]
[1777646610980,28.24,78153.21,0.0,-0.63559,0.00038,13.04119]
[1777646614179,28.24,78152.81,0.0,-0.63581,0.00038,13.0322]
[1777646615221,28.24,78152.26,0.0,-0.63602,0.00038,13.02955]
[1777646615235,28.24,78152.26,0.0,-0.63602,0.00038,13.02955]
[1777646615246,28.24,78153.45,0.0,-0.63557,0.00038,13.03524]
[1777646616918,28.24,78155.51,0.0,-0.63478,0.00038,13.04505]
[1777646620316,28.24,78153.86,0.0,-0.63542,0.00038,13.03713]
[1777646621319,28.24,78153.92,0.0,-0.63539,0.00038,13.03741]
[1777646621339,28.24,78153.92,0.0,-0.63539,0.00038,13.03741]
[1777646621420,28.24,78156.19,0.0,-0.63452,0.00038,13.04819]
[1777646621489,28.24,78156.19,0.0,-0.63452,0.00038,13.04819]
[1777646621563,28.24,78156.19,0.0,-0.63452,0.00038,13.04819]
[1777646621587,28.24,78156.19,0.0,-0.63452,0.00038,13.04819]
[1777646621810,28.24,78156.19,0.0,-0.63452,0.00038,13.04819]
[1777646622272,28.24,78156.19,0.0,-0.63452,0.00038,13.04819]
[1777646622306,28.24,78160.42,0.0,-0.6329,0.00038,13.06813]
[1777646622441,28.24,78160.42,0.0,-0.6329,0.00038,13.06813]
[1777646622962,28.24,78160.42,0.0,-0.6329,0.00038,13.06813]
[1777646623971,28.24,78165.53,0.0,-0.63094,0.00039,13.09193]
[1777646624976,28.23,78171.01,0.0,-0.62883,0.00039,13.11709]
[1777646625704,28.23,78171.01,0.0,-0.62883,0.00039,13.11709]
[1777646625986,28.23,78173.56,0.0,-0.62785,0.00039,13.12866]
[1777646627208,28.23,78173.56,0.0,-0.62785,0.00039,13.12866]
[1777646627309,28.23,78174.28,0.0,-0.62758,0.00039,13.13188]
[1777646631080,28.23,78177.22,0.0,-0.62645,0.00039,13.14506]
[1777646633033,28.23,78174.27,0.0,-0.62759,0.00039,13.13176]
[1777646638067,28.23,78176.58,0.0,-0.6267,0.00039,13.14214]
[1777646643102,28.23,78180.58,0.0,-0.62516,0.00039,13.15994]
[1777646648137,28.23,78180.2,0.0,-0.62532,0.00039,13.15814]
[1777646651158,28.23,78176.3,0.0,-0.62684,0.00039,13.14059]
[1777646652166,28.22,78173.79,0.0,-0.62781,0.00039,13.12922]
[1777646653366,28.22,78176.99,0.0,-0.62657,0.00039,13.14367]
[1777646655186,28.22,78181.49,0.0,-0.62483,0.00039,13.16376]
[1777646657291,28.22,78185.08,0.0,-0.62345,0.00039,13.17957]
[1777646662234,28.22,78181.98,0.0,-0.62466,0.00039,13.16571]
[1777646667285,28.22,78180.55,0.0,-0.62523,0.00039,13.15922]
[1777646668614,28.22,78180.27,0.0,-0.62534,0.00039,13.15794]
[1777646668616,28.22,78180.27,0.0,-0.62534,0.00039,13.15794]
[1777646669284,28.22,78173.95,0.0,-0.62779,0.00039,13.12948]
[1777646674319,28.22,78175.82,0.0,-0.62713,0.00039,13.13088]
[1777646675242,28.22,78175.82,0.0,-0.62713,0.00039,13.13088]
[1777646675244,28.22,78175.82,0.0,-0.62713,0.00039,13.13088]
[1777646675343,28.21,78178.36,0.0,-0.62615,0.00039,13.1423]
[1777646676584,28.21,78178.02,0.0,-0.62628,0.00039,13.14076]
[1777646676601,28.21,78178.02,0.0,-0.62628,0.00039,13.14076]
[1777646677340,28.21,78180.87,0.0,-0.62518,0.00039,13.1535]
[1777646678277,28.21,78180.87,0.0,-0.62518,0.00039,13.1535]
[1777646678378,28.21,78186.39,0.0,-0.62304,0.00039,13.17788]
[1777646683382,28.21,78188.17,0.0,-0.62236,0.00039,13.18551]
[1777646684732,28.21,78190.02,0.0,-0.62165,0.00039,13.19356]
[1777646685395,28.21,78190.49,0.0,-0.62147,0.00039,13.19558]
[1777646690431,28.21,78191.37,0.0,-0.62113,0.00039,13.19931]
[1777646694039,28.21,78191.1,0.0,-0.62124,0.00039,13.1981]
[1777646694461,28.21,78188.43,0.0,-0.62228,0.00039,13.18648]
[1777646696372,28.21,78186.53,0.0,-0.62302,0.00039,13.17812]
[1777646696479,28.21,78183.5,0.0,-0.6242,0.00039,13.16474]
[1777646696676,28.21,78183.5,0.0,-0.6242,0.00039,13.16474]
[1777646696679,28.21,78183.5,0.0,-0.6242,0.00039,13.16474]
[1777646697197,28.21,78183.5,0.0,-0.6242,0.00039,13.16474]
[1777646697268,28.21,78183.5,0.0,-0.6242,0.00039,13.16474]
[1777646697441,28.21,78183.5,0.0,-0.6242,0.00039,13.16474]
[1777646697524,28.21,78182.79,0.0,-0.62447,0.00039,13.16159]
[1777646698506,28.2,78172.08,0.0,-0.62862,0.00039,13.11336]
[1777646699500,28.2,78167.11,0.0,-0.63055,0.00039,13.09037]
[1777646699560,28.2,78167.11,0.0,-0.63055,0.00039,13.09037]
[1777646699911,28.2,78167.11,0.0,-0.63055,0.00039,13.09037]
[1777646700014,28.2,78167.11,0.0,-0.63055,0.00039,13.09037]
[1777646700507,28.2,78163.78,0.0,-0.63184,0.00039,13.07486]
[1777646700936,28.2,78163.78,0.0,-0.63184,0.00039,13.07486]
[1777646701514,28.2,78162.93,0.0,-0.63217,0.00039,13.07088]
[1777646701616,28.2,78162.93,0.0,-0.63217,0.00039,13.07088]
[1777646701876,28.2,78162.93,0.0,-0.63217,0.00039,13.07088]
[1777646701887,28.2,78162.93,0.0,-0.63217,0.00039,13.07088]
[1777646701980,28.2,78162.93,0.0,-0.63217,0.00039,13.07088]
[1777646702082,28.2,78162.18,0.0,-0.63245,0.00039,13.06737]
[1777646703027,28.2,78162.18,0.0,-0.63245,0.00039,13.06737]
[1777646703128,28.2,78150.59,0.0,-0.63692,0.00038,13.01213]
[1777646704024,28.2,78150.59,0.0,-0.63692,0.00038,13.01213]
[1777646704200,28.2,78150.59,0.0,-0.63692,0.00038,13.01213]
[1777646704258,28.2,78150.59,0.0,-0.63692,0.00038,13.01213]
[1777646704301,28.2,78146.23,0.0,-0.63859,0.00038,12.99097]
[1777646704534,28.2,78146.23,0.0,-0.6386,0.00038,12.99082]
[1777646705542,28.2,78137.6,0.0,-0.6419,0.00038,12.94828]
[1777646706550,28.2,78129.35,0.0,-0.64505,0.00038,12.90676]
[1777646708361,28.2,78127.75,0.0,-0.64566,0.00038,12.8986]
[1777646713598,28.19,78120.45,0.0,-0.64845,0.00038,12.86101]
[1777646718431,28.19,78126.62,0.0,-0.64611,0.00038,12.89265]
[1777646723668,28.19,78132.29,0.0,-0.64395,0.00038,12.9214]
[1777646726668,28.19,78132.11,0.0,-0.64402,0.00038,12.92046]
[1777646726766,28.19,78131.95,0.0,-0.64409,0.00038,12.91962]
[1777646728049,28.19,78131.95,0.0,-0.64409,0.00038,12.91962]
[1777646728749,28.19,78131.54,0.0,-0.64425,0.00038,12.9175]
[1777646728807,28.19,78131.75,0.0,-0.64417,0.00038,12.91856]
[1777646734745,28.19,78131.03,0.0,-0.64452,0.00038,12.90763]
[1777646736875,28.19,78130.86,0.0,-0.64459,0.00038,12.90674]
[1777646737916,28.19,78130.16,0.0,-0.64486,0.00038,12.90316]
[1777646737929,28.19,78130.16,0.0,-0.64486,0.00038,12.90316]
[1777646738018,28.19,78130.38,0.0,-0.64478,0.00038,12.90425]
[1777646738951,28.19,78130.38,0.0,-0.64478,0.00038,12.90425]
[1777646739052,28.19,78130.38,0.0,-0.64478,0.00038,12.90422]
[1777646739996,28.19,78130.38,0.0,-0.64478,0.00038,12.90422]
[1777646740098,28.19,78130.44,0.0,-0.64476,0.00038,12.9045]
[1777646742214,28.19,78130.44,0.0,-0.64476,0.00038,12.90447]
[1777646742227,28.19,78130.44,0.0,-0.64476,0.00038,12.90447]
[1777646742329,28.18,78130.78,0.0,-0.64464,0.00038,12.90614]
[1777646743810,28.18,78139.52,0.0,-0.6413,0.00038,12.94992]
[1777646745161,28.18,78139.52,0.0,-0.6413,0.00038,12.94992]
[1777646745177,28.18,78139.52,0.0,-0.6413,0.00038,12.94992]
[1777646745190,28.18,78139.52,0.0,-0.6413,0.00038,12.94992]
[1777646745244,28.18,78143.21,0.0,-0.63989,0.00038,12.96813]
[1777646745588,28.18,78143.21,0.0,-0.63989,0.00038,12.96813]
[1777646745846,28.18,78143.21,0.0,-0.63989,0.00038,12.96813]
[1777646745865,28.18,78143.21,0.0,-0.63989,0.00038,12.96813]
[1777646746436,28.18,78143.21,0.0,-0.63989,0.00038,12.96813]
[1777646746442,28.18,78143.21,0.0,-0.63989,0.00038,12.96813]
[1777646746466,28.18,78143.21,0.0,-0.63989,0.00038,12.96813]
[1777646746509,28.18,78150.51,0.0,-0.63709,0.00038,13.0037]
[1777646747062,28.18,78150.51,0.0,-0.63709,0.00038,13.0037]
[1777646747071,28.18,78150.51,0.0,-0.63709,0.00038,13.0037]
[1777646747160,28.18,78161.05,0.0,-0.63304,0.00039,13.054]
[1777646747838,28.18,78161.05,0.0,-0.63304,0.00039,13.05397]
[1777646749131,28.18,78161.05,0.0,-0.63304,0.00039,13.05397]
[1777646749232,28.18,78150.6,0.0,-0.63706,0.00038,13.00411]
[1777646750161,28.18,78150.6,0.0,-0.63706,0.00038,13.00411]
[1777646750262,28.18,78150.31,0.0,-0.63718,0.00038,13.00269]
[1777646754320,28.18,78150.69,0.0,-0.63703,0.00038,13.00451]
[1777646754468,28.18,78150.69,0.0,-0.63703,0.00038,13.00451]
[1777646754569,28.18,78151.47,0.0,-0.63673,0.00038,13.00827]
[1777646755185,28.18,78151.47,0.0,-0.63673,0.00038,13.00827]
[1777646755284,28.18,78151.39,0.0,-0.63676,0.00038,13.00789]
[1777646755581,28.18,78151.39,0.0,-0.63676,0.00038,13.00789]
[1777646756276,28.18,78151.39,0.0,-0.63676,0.00038,13.00789]
[1777646756313,28.18,78148.35,0.0,-0.63793,0.00038,12.99315]
[1777646761366,28.18,78149.83,0.0,-0.63736,0.00038,13.00032]
[1777646761467,28.18,78152.06,0.0,-0.63651,0.00038,13.01107]
[1777646761918,28.18,78152.06,0.0,-0.63651,0.00038,13.01107]
[1777646761952,28.18,78152.06,0.0,-0.63651,0.00038,13.01107]
[1777646762277,28.18,78152.06,0.0,-0.63651,0.00038,13.01107]
[1777646762376,28.18,78152.06,0.0,-0.63651,0.00038,13.01107]
[1777646762435,28.18,78153.78,0.0,-0.63585,0.00038,13.01934]
[1777646764283,28.18,78153.78,0.0,-0.63585,0.00038,13.01934]
[1777646764290,28.18,78153.78,0.0,-0.63585,0.00038,13.01934]
[1777646764385,28.18,78163.73,0.0,-0.63202,0.00039,13.06646]
[1777646764606,28.18,78163.73,0.0,-0.63202,0.00039,13.06646]
[1777646765583,28.18,78163.73,0.0,-0.63202,0.00039,13.06646]
[1777646765597,28.18,78163.73,0.0,-0.63202,0.00039,13.06646]
[1777646765964,28.18,78165.89,0.0,-0.63119,0.00039,13.07646]
[1777646767166,28.18,78165.89,0.0,-0.63119,0.00039,13.07646]
[1777646767172,28.18,78165.89,0.0,-0.63119,0.00039,13.07646]
[1777646767185,28.18,78165.89,0.0,-0.63119,0.00039,13.07646]
[1777646767258,28.18,78168.94,0.0,-0.63001,0.00039,13.09059]
[1777646768986,28.18,78170.71,0.0,-0.62933,0.00039,13.09869]
[1777646769994,28.18,78168.77,0.0,-0.63008,0.00039,13.08972]
[1777646772615,28.18,78169.63,0.0,-0.62975,0.00039,13.09365]
[1777646772617,28.18,78169.63,0.0,-0.62975,0.00039,13.09365]
[1777646772648,28.18,78169.63,0.0,-0.62975,0.00039,13.09365]
[1777646773014,28.18,78169.95,0.0,-0.62963,0.00039,13.09509]
[1777646774022,28.18,78175.74,0.0,-0.62739,0.00039,13.12153]
[1777646775029,28.18,78177.75,0.0,-0.62662,0.00039,13.1306]
[1777646776138,28.18,78177.75,0.0,-0.62662,0.00039,13.1306]
[1777646776170,28.18,78177.75,0.0,-0.62662,0.00039,13.1306]
[1777646776191,28.18,78177.75,0.0,-0.62662,0.00039,13.1306]
[1777646776247,28.18,78183.99,0.0,-0.62419,0.00039,13.15849]
[1777646776916,28.18,78183.99,0.0,-0.62419,0.00039,13.15849]
[1777646776918,28.18,78183.99,0.0,-0.62419,0.00039,13.15849]
[1777646776934,28.18,78183.99,0.0,-0.62419,0.00039,13.15849]
[1777646777051,28.18,78183.99,0.0,-0.62419,0.00039,13.15849]
[1777646777150,28.18,78187.62,0.0,-0.62279,0.00039,13.17447]
[1777646778053,28.17,78187.87,0.0,-0.62269,0.00039,13.17551]
[1777646779060,28.17,78191.07,0.0,-0.62145,0.00039,13.18948]
[1777646779950,28.17,78191.07,0.0,-0.62145,0.00039,13.18948]
[1777646780070,28.17,78192.93,0.0,-0.62073,0.00039,13.19753]
[1777646784451,28.17,78194.86,0.0,-0.61998,0.00039,13.20581]
[1777646784541,28.17,78196.03,0.0,-0.61952,0.00039,13.21081]
[1777646785463,28.17,78196.03,0.0,-0.61952,0.00039,13.21081]
[1777646785558,28.17,78203.54,0.0,-0.6166,0.00039,13.24256]
[1777646787117,28.17,78207.18,0.0,-0.61517,0.00039,13.25772]
[1777646791144,28.17,78203.78,0.0,-0.61658,0.00039,13.23641]
[1777646793161,28.17,78201.28,0.0,-0.61756,0.00039,13.22586]
[1777646796181,28.17,78203.74,0.0,-0.6166,0.00039,13.23613]
[1777646799207,28.17,78208.68,0.0,-0.61467,0.00039,13.25664]
[1777646799807,28.17,78208.68,0.0,-0.61467,0.00039,13.25664]
[1777646801830,28.16,78209.99,0.0,-0.61417,0.00039,13.26198]
[1777646802443,28.16,78207.78,0.0,-0.61503,0.00039,13.25286]
[1777646807262,28.16,78205.07,0.0,-0.61609,0.00039,13.24159]
[1777646812297,28.16,78205.24,0.0,-0.61602,0.00039,13.24232]
[1777646817338,28.16,78204.88,0.0,-0.61618,0.00039,13.2407]
[1777646821360,28.16,78207.78,0.0,-0.61505,0.00039,13.25264]
[1777646822603,28.16,78210.61,0.0,-0.61395,0.00039,13.2643]
[1777646823618,28.16,78217.23,0.0,-0.61135,0.00039,13.29119]
[1777646823790,28.16,78217.23,0.0,-0.61135,0.00039,13.29119]
[1777646824382,28.16,78217.0,0.0,-0.61144,0.00039,13.29026]
[1777646825388,28.16,78219.53,0.0,-0.61045,0.00039,13.30039]
[1777646826401,28.16,78219.53,0.0,-0.61045,0.00039,13.30039]
[1777646826498,28.16,78224.25,0.0,-0.60859,0.00039,13.31906]
[1777646832061,28.15,78222.98,0.0,-0.60911,0.00039,13.31392]
[1777646834450,28.15,78227.1,0.0,-0.6075,0.00039,13.33]
[1777646839486,28.15,78227.6,0.0,-0.60731,0.00039,13.33179]
[1777646841500,28.15,78230.39,0.0,-0.60622,0.00039,13.34257]
[1777646846535,28.14,78229.55,0.0,-0.60656,0.00039,13.33923]
[1777646850603,28.14,78221.39,0.0,-0.60978,0.00039,13.30714]
[1777646852577,28.14,78218.28,0.0,-0.61106,0.00039,13.28772]
[1777646857612,28.14,78216.37,0.0,-0.61183,0.00039,13.27984]
[1777646860634,28.13,78224.45,0.0,-0.60867,0.00039,13.31197]
[1777646861640,28.13,78227.94,0.0,-0.60729,0.00039,13.32559]
[1777646866675,28.13,78228.69,0.0,-0.60702,0.00039,13.32831]
[1777646869482,28.12,78224.47,0.0,-0.60869,0.00039,13.31169]
[1777646875050,28.12,78226.04,0.0,-0.60809,0.00039,13.31774]
[1777646877530,28.12,78223.8,0.0,-0.60898,0.00039,13.30885]
[1777646877621,28.12,78217.24,0.0,-0.61157,0.00039,13.28261]
[1777646877952,28.12,78221.99,0.0,-0.6097,0.00039,13.30162]
[1777646879552,28.11,78219.23,0.0,-0.61079,0.00039,13.29053]
[1777646884869,28.11,78222.79,0.0,-0.60941,0.00039,13.30453]
[1777646888555,28.11,78224.39,0.0,-0.60879,0.00039,13.31078]
[1777646888653,28.11,78229.67,0.0,-0.60671,0.00039,13.33137]
[1777646890659,28.1,78236.24,0.0,-0.60413,0.0004,13.35646]
[1777646891098,28.1,78242.5,0.0,-0.60165,0.0004,13.37993]
[1777646891731,28.1,78242.5,0.0,-0.60165,0.0004,13.37993]
[1777646892073,28.1,78242.5,0.0,-0.60165,0.0004,13.37993]
[1777646892192,28.1,78242.5,0.0,-0.60165,0.0004,13.37993]
[1777646892237,28.1,78242.5,0.0,-0.60165,0.0004,13.37993]
[1777646892427,28.1,78242.5,0.0,-0.60165,0.0004,13.37993]
[1777646892529,28.1,78254.28,0.0,-0.59698,0.0004,13.42268]
[1777646893252,28.1,78254.28,0.0,-0.59698,0.0004,13.42268]
[1777646893633,28.1,78254.28,0.0,-0.59698,0.0004,13.42268]
[1777646893696,28.1,78260.56,0.0,-0.59448,0.0004,13.44473]
[1777646894071,28.1,78260.56,0.0,-0.59448,0.0004,13.44473]
[1777646894172,28.1,78258.43,0.0,-0.59533,0.0004,13.43731]
[1777646894994,28.1,78258.43,0.0,-0.59533,0.0004,13.43731]
[1777646895040,28.1,78255.69,0.0,-0.59642,0.0004,13.42767]
[1777646897159,28.1,78252.18,0.0,-0.59781,0.0004,13.41517]
[1777646901985,28.1,78249.15,0.0,-0.59902,0.0004,13.40419]
[1777646903507,28.1,78249.15,0.0,-0.59902,0.0004,13.40419]
[1777646903557,28.1,78251.56,0.0,-0.59807,0.0004,13.41286]
[1777646906024,28.1,78253.27,0.0,-0.59739,0.0004,13.41896]
[1777646906545,28.1,78252.1,0.0,-0.59786,0.0004,13.41475]
[1777646907407,28.1,78235.08,0.0,-0.60461,0.0004,13.35181]
[1777646908543,28.1,78235.08,0.0,-0.60461,0.0004,13.35181]
[1777646908640,28.1,78233.41,0.0,-0.60527,0.0004,13.3454]
[1777646910045,28.1,78230.88,0.0,-0.60628,0.0004,13.33564]
[1777646911617,28.09,78242.36,0.0,-0.60179,0.0004,13.37214]
[1777646912573,28.09,78247.14,0.0,-0.5999,0.0004,13.38973]
[1777646914466,28.09,78247.14,0.0,-0.5999,0.0004,13.38973]
[1777646914567,28.09,78249.39,0.0,-0.59901,0.0004,13.39785]
[1777646916537,28.09,78251.65,0.0,-0.59812,0.0004,13.40595]
[1777646917128,28.09,78251.65,0.0,-0.59812,0.0004,13.40595]
[1777646917727,28.09,78252.36,0.0,-0.59784,0.0004,13.40846]
[1777646918650,28.09,78252.36,0.0,-0.59784,0.0004,13.40846]
[1777646918731,28.09,78266.04,0.0,-0.5924,0.0004,13.45622]
[1777646920597,28.09,78268.3,0.0,-0.5915,0.0004,13.46383]
[1777646923281,28.09,78268.94,0.0,-0.59125,0.0004,13.46599]
[1777646923382,28.08,78269.0,0.0,-0.59123,0.0004,13.46617]
[1777646925656,28.08,78265.21,0.0,-0.59275,0.0004,13.45325]
[1777646927162,28.08,78270.09,0.0,-0.5908,0.0004,13.46974]
[1777646929713,28.08,78267.37,0.0,-0.59189,0.0004,13.46055]
[1777646932052,28.08,78267.8,0.0,-0.59172,0.0004,13.462]
[1777646932198,28.08,78272.37,0.0,-0.5899,0.0004,13.4773]
[1777646933449,28.08,78279.96,0.0,-0.58686,0.0004,13.5021]
[1777646935218,28.08,78285.49,0.0,-0.58465,0.0004,13.51968]
[1777646938343,28.08,78288.45,0.0,-0.58347,0.0004,13.52889]
[1777646940323,28.08,78292.38,0.0,-0.5819,0.0004,13.54096]
[1777646941660,28.08,78292.38,0.0,-0.5819,0.0004,13.54096]
[1777646941720,28.08,78292.38,0.0,-0.5819,0.0004,13.54096]
[1777646941741,28.08,78295.16,0.0,-0.58078,0.0004,13.54939]
[1777646943664,28.08,78303.37,0.0,-0.57748,0.0004,13.57365]
[1777646943890,28.08,78303.37,0.0,-0.57748,0.0004,13.57365]
[1777646943987,28.08,78303.37,0.0,-0.57748,0.0004,13.57365]
[1777646944287,28.08,78303.37,0.0,-0.57748,0.0004,13.57365]
[1777646945290,28.08,78310.51,0.0,-0.57461,0.0004,13.59399]
[1777646946018,28.08,78310.51,0.0,-0.57461,0.0004,13.59399]
[1777646946220,28.08,78310.51,0.0,-0.57461,0.0004,13.59399]
[1777646946295,28.08,78315.99,0.0,-0.5724,0.0004,13.60913]
[1777646947613,28.08,78315.99,0.0,-0.5724,0.0004,13.60913]
[1777646947715,28.08,78308.23,0.0,-0.57552,0.0004,13.58762]
[1777646948243,28.08,78308.23,0.0,-0.57552,0.0004,13.58762]
[1777646948309,28.08,78308.23,0.0,-0.57552,0.0004,13.58762]
[1777646949838,28.08,78309.53,0.0,-0.575,0.0004,13.59128]
[1777646950323,28.08,78312.0,0.0,-0.574,0.0004,13.59819]
[1777646955431,28.09,78311.25,0.0,-0.57429,0.0004,13.5962]
[1777646955464,28.09,78316.58,0.0,-0.57214,0.0004,13.61089]
[1777646959387,28.1,78314.09,0.0,-0.57312,0.0004,13.60425]
[1777646961400,28.1,78311.7,0.0,-0.57407,0.0004,13.59772]
[1777646964328,28.11,78312.28,0.0,-0.57382,0.0004,13.59941]
[1777646964353,28.11,78312.28,0.0,-0.57382,0.0004,13.59941]
[1777646964429,28.11,78315.22,0.0,-0.57263,0.0004,13.60752]
[1777646965719,28.11,78315.22,0.0,-0.57263,0.0004,13.60752]
[1777646965790,28.11,78314.84,0.0,-0.57278,0.0004,13.60652]
[1777646965819,28.11,78314.84,0.0,-0.57278,0.0004,13.60652]
[1777646966435,28.11,78316.16,0.0,-0.57225,0.0004,13.61011]
[1777646966888,28.11,78316.16,0.0,-0.57225,0.0004,13.61011]
[1777646966895,28.11,78316.16,0.0,-0.57225,0.0004,13.61011]
[1777646966912,28.11,78316.16,0.0,-0.57225,0.0004,13.61011]
[1777646967441,28.11,78323.5,0.0,-0.56929,0.0004,13.62969]
[1777646967956,28.11,78323.5,0.0,-0.56929,0.0004,13.62969]
[1777646968448,28.11,78328.34,0.0,-0.56734,0.0004,13.64218]
[1777646969457,28.11,78328.41,0.0,-0.56732,0.0004,13.64235]
[1777646970464,28.11,78334.18,0.0,-0.56499,0.0004,13.65681]
[1777646972658,28.11,78331.18,0.0,-0.56623,0.0004,13.64253]
[1777646974557,28.11,78331.18,0.0,-0.56623,0.0004,13.64253]
[1777646974599,28.11,78324.75,0.0,-0.56883,0.0004,13.6261]
[1777646977520,28.11,78321.51,0.0,-0.57014,0.0004,13.6176]
[1777646980538,28.11,78324.1,0.0,-0.56909,0.0004,13.62441]
[1777646985573,28.11,78320.25,0.0,-0.57064,0.0004,13.61428]
[1777646986580,28.11,78324.17,0.0,-0.56906,0.0004,13.6246]
[1777646988593,28.11,78327.69,0.0,-0.56764,0.0004,13.63369]
[1777646993629,28.11,78327.46,0.0,-0.56773,0.0004,13.63311]
[1777646997657,28.11,78333.97,0.0,-0.5651,0.0004,13.64949]
[1777646998668,28.11,78338.24,0.0,-0.56338,0.0004,13.65991]
[1777646999670,28.11,78341.18,0.0,-0.56219,0.0004,13.66694]
[1777647003698,28.11,78336.94,0.0,-0.5639,0.0004,13.65677]
[1777647005716,28.11,78331.11,0.0,-0.56626,0.0004,13.64237]
[1777647006903,28.11,78329.86,0.0,-0.56676,0.0004,13.63921]
[1777647007257,28.11,78329.86,0.0,-0.56676,0.0004,13.63921]
[1777647007728,28.11,78326.52,0.0,-0.56811,0.0004,13.63068]
[1777647008735,28.11,78318.73,0.0,-0.57125,0.0004,13.61021]
[1777647009775,28.11,78318.73,0.0,-0.57125,0.0004,13.61021]
[1777647010749,28.11,78313.95,0.0,-0.57317,0.0004,13.59726]
[1777647011716,28.11,78313.95,0.0,-0.57317,0.0004,13.59726]
[1777647011810,28.11,78308.71,0.0,-0.57528,0.0004,13.5827]
[1777647012571,28.11,78308.71,0.0,-0.57528,0.0004,13.5827]
[1777647012782,28.11,78289.89,0.0,-0.58283,0.0004,13.52721]
[1777647012864,28.11,78289.89,0.0,-0.58283,0.0004,13.52721]
[1777647013275,28.11,78289.89,0.0,-0.58283,0.0004,13.52721]
[1777647013375,28.11,78289.89,0.0,-0.58283,0.0004,13.52721]
[1777647013526,28.11,78289.89,0.0,-0.58283,0.0004,13.52721]
[1777647013752,28.11,78289.89,0.0,-0.58283,0.0004,13.52721]
[1777647013774,28.11,78289.89,0.0,-0.58283,0.0004,13.5272]
[1777647014787,28.11,78277.83,0.0,-0.58767,0.0004,13.48905]
[1777647015583,28.11,78277.83,0.0,-0.58767,0.0004,13.48905]
[1777647015788,28.11,78280.45,0.0,-0.58662,0.0004,13.49747]
[1777647016799,28.11,78283.52,0.0,-0.58539,0.0004,13.50725]
[1777647020827,28.1,78280.64,0.0,-0.58656,0.0004,13.49799]
[1777647021829,28.1,78283.24,0.0,-0.58552,0.0004,13.50626]
[1777647027606,28.1,78282.17,0.0,-0.58596,0.0004,13.50277]
[1777647029295,28.1,78272.42,0.0,-0.58987,0.0004,13.47102]
[1777647030748,28.1,78269.83,0.0,-0.5909,0.0004,13.46238]
[1777647036378,28.1,78271.54,0.0,-0.59027,0.0004,13.46116]
[1777647036442,28.1,78275.74,0.0,-0.58859,0.0004,13.47501]
[1777647038948,28.09,78280.17,0.0,-0.58682,0.0004,13.48934]
[1777647040545,28.09,78280.17,0.0,-0.58682,0.0004,13.48934]
[1777647040646,28.09,78274.54,0.0,-0.58908,0.0004,13.47098]
[1777647042976,28.09,78283.48,0.0,-0.5855,0.0004,13.49986]
[1777647044992,28.09,78280.59,0.0,-0.58667,0.0004,13.49059]
[1777647048014,28.09,78278.2,0.0,-0.58763,0.0004,13.48285]
[1777647051887,28.09,78277.84,0.0,-0.58778,0.0004,13.48163]
[1777647052558,28.09,78280.09,0.0,-0.58688,0.0004,13.4889]
[1777647053829,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647053892,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647054015,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647054023,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647054463,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647054464,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647054508,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647054643,28.08,78277.34,0.0,-0.58799,0.0004,13.47997]
[1777647054840,28.08,78289.6,0.0,-0.58307,0.0004,13.51885]
[1777647055644,28.08,78305.13,0.0,-0.57684,0.0004,13.56514]
[1777647055912,28.08,78305.13,0.0,-0.57684,0.0004,13.56514]
[1777647056450,28.08,78306.61,0.0,-0.57624,0.0004,13.56937]
[1777647059100,28.08,78300.07,0.0,-0.57887,0.0004,13.55039]
[1777647060050,28.08,78300.07,0.0,-0.57887,0.0004,13.55039]
[1777647060828,28.08,78303.77,0.0,-0.57739,0.0004,13.56119]
[1777647061041,28.08,78303.77,0.0,-0.57739,0.0004,13.56119]
[1777647061440,28.08,78303.6,0.0,-0.57745,0.0004,13.5607]
[1777647067157,28.08,78306.25,0.0,-0.57639,0.0004,13.56829]
[1777647068523,28.08,78313.32,0.0,-0.57355,0.0004,13.58816]
[1777647070202,28.08,78313.76,0.0,-0.57337,0.0004,13.58937]
[1777647070600,28.08,78313.74,0.0,-0.57338,0.0004,13.58931]
[1777647072212,28.08,78313.74,0.0,-0.57338,0.0004,13.58931]
[1777647072249,28.08,78313.74,0.0,-0.57338,0.0004,13.58931]
[1777647072417,28.08,78318.76,0.0,-0.57136,0.0004,13.60298]
[1777647073220,28.08,78318.76,0.0,-0.57136,0.0004,13.60298]
[1777647073584,28.08,78325.33,0.0,-0.5687,0.0004,13.62034]
[1777647075731,28.08,78325.33,0.0,-0.5687,0.0004,13.62034]
[1777647075891,28.08,78325.33,0.0,-0.5687,0.0004,13.62034]
[1777647075751,28.08,78321.07,0.0,-0.57042,0.0004,13.60915]
[1777647076443,28.08,78316.77,0.0,-0.57216,0.0004,13.59761]
[1777647081375,28.08,78323.08,0.0,-0.56961,0.0004,13.61445]
[1777647084395,28.08,78326.53,0.0,-0.56822,0.0004,13.62342]
[1777647085843,28.08,78328.95,0.0,-0.56724,0.0004,13.62963]
[1777647087820,28.08,78328.95,0.0,-0.56724,0.0004,13.62963]
[1777647088321,28.08,78330.86,0.0,-0.56647,0.0004,13.63446]
[1777647090111,28.08,78330.1,0.0,-0.56678,0.0004,13.63253]
[1777647090335,28.08,78330.43,0.0,-0.56665,0.0004,13.63337]
[1777647091834,28.08,78333.6,0.0,-0.5654,0.0004,13.63448]
[1777647093571,28.08,78340.91,0.0,-0.56244,0.00041,13.65226]
[1777647095369,28.08,78345.73,0.0,-0.56049,0.00041,13.66357]
[1777647096377,28.08,78348.3,0.0,-0.55944,0.00041,13.66946]
[1777647098390,28.08,78351.17,0.0,-0.55828,0.00041,13.67595]
[1777647101412,28.08,78348.36,0.0,-0.55942,0.00041,13.66961]
[1777647103705,28.08,78352.64,0.0,-0.55768,0.00041,13.67923]
[1777647105620,28.08,78352.64,0.0,-0.55768,0.00041,13.67923]
[1777647105697,28.08,78352.64,0.0,-0.55768,0.00041,13.67923]
[1777647105798,28.08,78355.13,0.0,-0.55667,0.00041,13.6847]
[1777647107455,28.08,78361.27,0.0,-0.55417,0.00041,13.69782]
[1777647108467,28.08,78364.47,0.0,-0.55287,0.00041,13.70444]
[1777647109087,28.08,78364.47,0.0,-0.55287,0.00041,13.70444]
[1777647109473,28.08,78366.84,0.0,-0.55191,0.00041,13.70925]
[1777647111719,28.08,78368.6,0.0,-0.5512,0.00041,13.71277]
[1777647111848,28.08,78376.79,0.0,-0.54787,0.00041,13.72857]
[1777647115315,28.07,78377.55,0.0,-0.54757,0.00041,13.72993]
[1777647115516,28.07,78378.93,0.0,-0.54702,0.00041,13.73245]
[1777647116315,28.07,78378.93,0.0,-0.54702,0.00041,13.73245]
[1777647116534,28.07,78378.93,0.0,-0.54702,0.00041,13.73245]
[1777647116635,28.07,78391.18,0.0,-0.54202,0.00041,13.75396]
[1777647117104,28.07,78391.18,0.0,-0.54202,0.00041,13.75396]
[1777647117160,28.07,78391.18,0.0,-0.54202,0.00041,13.75396]
[1777647117400,28.07,78391.18,0.0,-0.54202,0.00041,13.75396]
[1777647117803,28.07,78397.63,0.0,-0.53939,0.00041,13.76442]
[1777647119155,28.07,78397.87,0.0,-0.53929,0.00041,13.7648]
[1777647119546,28.07,78397.87,0.0,-0.53929,0.00041,13.7648]
[1777647120551,28.07,78394.38,0.0,-0.54072,0.00041,13.75923]
[1777647121394,28.07,78394.38,0.0,-0.54072,0.00041,13.75923]
[1777647121565,28.07,78394.35,0.0,-0.54073,0.00041,13.75918]
[1777647123850,28.07,78399.53,0.0,-0.53861,0.00041,13.76739]
[1777647127600,28.07,78396.94,0.0,-0.53968,0.00041,13.76332]
[1777647128257,28.07,78396.94,0.0,-0.53968,0.00041,13.76332]
[1777647128607,28.07,78394.11,0.0,-0.54083,0.00041,13.75878]
[1777647129614,28.07,78387.1,0.0,-0.54369,0.00041,13.74703]
[1777647131631,28.07,78391.5,0.0,-0.5419,0.00041,13.75448]
[1777647133237,28.07,78393.26,0.0,-0.54118,0.00041,13.75738]
[1777647133922,28.07,78393.95,0.0,-0.5409,0.00041,13.75851]
[1777647137955,28.07,78390.38,0.0,-0.54235,0.00041,13.75261]
[1777647139894,28.07,78395.01,0.0,-0.54047,0.00041,13.76022]
[1777647142911,28.07,78399.32,0.0,-0.53871,0.00041,13.76703]
[1777647146903,28.07,78395.95,0.0,-0.54008,0.00041,13.76173]
[1777647148853,28.07,78390.85,0.0,-0.54216,0.00041,13.75339]
[1777647149918,28.07,78393.59,0.0,-0.54105,0.00041,13.75791]
[1777647153962,28.07,78399.34,0.0,-0.53872,0.00041,13.76029]
[1777647155944,28.06,78402.64,0.0,-0.53738,0.00041,13.76532]
[1777647160950,28.06,78404.22,0.0,-0.53675,0.00041,13.76764]
[1777647165971,28.05,78404.92,0.0,-0.53647,0.00041,13.76865]
[1777647169007,28.05,78400.47,0.0,-0.53829,0.00041,13.76195]
[1777647169908,28.05,78395.73,0.0,-0.54022,0.00041,13.75451]
[1777647174926,28.05,78395.76,0.0,-0.54022,0.00041,13.75454]
[1777647179953,28.04,78393.96,0.0,-0.54096,0.00041,13.75161]
[1777647184984,28.04,78395.71,0.0,-0.54025,0.00041,13.75442]
[1777647185969,28.04,78395.93,0.0,-0.54016,0.00041,13.75477]
[1777647186008,28.04,78395.38,0.0,-0.54038,0.00041,13.75388]
[1777647186173,28.04,78395.38,0.0,-0.54038,0.00041,13.75388]
[1777647187018,28.04,78389.08,0.0,-0.54296,0.00041,13.74344]
[1777647188022,28.04,78381.5,0.0,-0.54606,0.00041,13.73012]
[1777647188652,28.04,78386.7,0.0,-0.54393,0.00041,13.73934]
[1777647191206,28.04,78385.86,0.0,-0.54428,0.00041,13.73787]
[1777647191914,28.03,78379.81,0.0,-0.54675,0.00041,13.72701]
[1777647196399,28.03,78380.91,0.0,-0.54631,0.00041,13.729]
[1777647196458,28.03,78380.91,0.0,-0.54631,0.00041,13.729]
[1777647198316,28.03,78376.73,0.0,-0.54802,0.00041,13.72126]
[1777647199587,28.03,78376.73,0.0,-0.54802,0.00041,13.72126]
[1777647200017,28.03,78378.6,0.0,-0.54725,0.00041,13.72477]
[1777647202957,28.03,78379.72,0.0,-0.54679,0.00041,13.72685]
[1777647202989,28.04,78374.3,0.0,-0.54899,0.00041,13.7167]
[1777647205004,28.04,78374.3,0.0,-0.54899,0.00041,13.7167]
[1777647204135,28.03,78370.98,0.0,-0.55035,0.00041,13.71026]
[1777647205994,28.03,78364.23,0.0,-0.5531,0.00041,13.69668]
[1777647207742,28.03,78353.51,0.0,-0.55747,0.00041,13.67377]
[1777647209551,28.03,78350.92,0.0,-0.55853,0.00041,13.66799]
[1777647215211,28.03,78349.42,0.0,-0.55917,0.00041,13.65777]
[1777647217913,28.03,78349.04,0.0,-0.55932,0.00041,13.65691]
[1777647217958,28.03,78349.52,0.0,-0.55913,0.00041,13.65799]
[1777647219649,28.03,78339.61,0.0,-0.56316,0.00041,13.6348]
[1777647221023,28.03,78339.61,0.0,-0.56316,0.00041,13.6348]
[1777647221963,28.03,78339.19,0.0,-0.56333,0.00041,13.63378]
[1777647223267,28.02,78336.71,0.0,-0.56434,0.00041,13.62774]
[1777647225554,28.02,78335.97,0.0,-0.56464,0.00041,13.62592]
[1777647228305,28.02,78328.04,0.0,-0.56786,0.00041,13.60595]
[1777647230319,28.02,78325.44,0.0,-0.56891,0.00041,13.59922]
[1777647232892,28.02,78324.95,0.0,-0.56911,0.00041,13.59796]
[1777647232912,28.02,78324.95,0.0,-0.56911,0.00041,13.59796]
[1777647232937,28.03,78324.73,0.0,-0.5692,0.00041,13.59739]
[1777647234748,28.03,78324.73,0.0,-0.5692,0.00041,13.59739]
[1777647235101,28.03,78324.55,0.0,-0.56927,0.00041,13.59693]
[1777647235416,28.03,78324.05,0.0,-0.56947,0.00041,13.59562]
[1777647239956,28.03,78323.88,0.0,-0.56954,0.00041,13.59517]
[1777647240033,28.03,78323.97,0.0,-0.5695,0.00041,13.5954]
[1777647244334,28.02,78323.2,0.0,-0.56982,0.00041,13.59337]
[1777647244435,28.02,78330.82,0.0,-0.56673,0.00041,13.61307]
[1777647246550,28.03,78336.93,0.0,-0.56425,0.00041,13.62829]
[1777647250461,28.03,78333.54,0.0,-0.56562,0.00041,13.61992]
[1777647255496,28.03,78332.99,0.0,-0.56584,0.00041,13.61857]
[1777647259524,28.03,78330.64,0.0,-0.56679,0.00041,13.61266]
[1777647264565,28.03,78331.81,0.0,-0.56632,0.00041,13.61564]
[1777647265814,28.03,78331.81,0.0,-0.56632,0.00041,13.61564]
[1777647265915,28.03,78331.49,0.0,-0.56644,0.00041,13.61484]
[1777647271180,28.03,78330.23,0.0,-0.56695,0.00041,13.61167]
[1777647271937,28.03,78323.14,0.0,-0.56986,0.00041,13.58646]
[1777647272336,28.03,78323.14,0.0,-0.56986,0.00041,13.58646]
[1777647272934,28.03,78312.66,0.0,-0.57411,0.0004,13.55802]
[1777647274110,28.03,78305.13,0.0,-0.57715,0.0004,13.53663]
[1777647276135,28.03,78303.02,0.0,-0.578,0.0004,13.53049]
[1777647276643,28.03,78302.06,0.0,-0.57839,0.0004,13.52768]
[1777647278685,28.03,78303.07,0.0,-0.57798,0.0004,13.53064]
[1777647278718,28.03,78303.95,0.0,-0.57763,0.0004,13.5332]
[1777647280777,28.03,78304.3,0.0,-0.57749,0.0004,13.53422]
[1777647280828,28.03,78301.43,0.0,-0.57865,0.0004,13.52583]
[1777647283132,28.03,78301.43,0.0,-0.57864,0.0004,13.52584]
[1777647283692,28.03,78301.51,0.0,-0.57861,0.0004,13.52607]
[1777647287720,28.03,78299.16,0.0,-0.57956,0.0004,13.5191]
[1777647290036,28.03,78294.32,0.0,-0.58152,0.0004,13.50454]
[1777647292042,28.03,78289.86,0.0,-0.58332,0.0004,13.49082]
[1777647297564,28.02,78288.41,0.0,-0.58391,0.0004,13.48625]
[1777647297749,28.02,78288.41,0.0,-0.58391,0.0004,13.48625]
[1777647297944,28.02,78288.41,0.0,-0.58391,0.0004,13.48625]
[1777647298035,28.02,78288.41,0.0,-0.58391,0.0004,13.48625]
[1777647298069,28.02,78288.41,0.0,-0.58391,0.0004,13.48625]
[1777647298053,28.02,78278.11,0.0,-0.58805,0.0004,13.45336]
[1777647298234,28.02,78278.11,0.0,-0.58805,0.0004,13.45336]
[1777647298798,28.02,78278.11,0.0,-0.58806,0.0004,13.45334]
[1777647299804,28.02,78268.59,0.0,-0.59188,0.0004,13.42164]
[1777647300694,28.02,78268.59,0.0,-0.59188,0.0004,13.42164]
[1777647300812,28.02,78268.31,0.0,-0.59199,0.0004,13.42067]
[1777647305846,28.02,78273.31,0.0,-0.58999,0.0004,13.43745]
[1777647309874,28.02,78276.08,0.0,-0.58888,0.0004,13.44661]
[1777647312895,28.02,78280.67,0.0,-0.58704,0.0004,13.46155]
[1777647315132,28.02,78283.99,0.0,-0.58571,0.0004,13.47217]
[1777647316923,28.02,78289.21,0.0,-0.58361,0.0004,13.48859]
[1777647317320,28.02,78289.21,0.0,-0.58361,0.0004,13.48859]
[1777647317931,28.02,78291.39,0.0,-0.58273,0.0004,13.49534]
[1777647319785,28.02,78290.76,0.0,-0.58298,0.0004,13.49339]
[1777647319944,28.02,78292.81,0.0,-0.58216,0.0004,13.4997]
[1777647320951,28.02,78290.15,0.0,-0.58323,0.0004,13.49149]
[1777647323971,28.02,78294.17,0.0,-0.58161,0.0004,13.50383]
[1777647325985,28.02,78291.19,0.0,-0.58281,0.0004,13.49469]
[1777647328060,28.02,78291.69,0.0,-0.58261,0.0004,13.49624]
[1777647328106,28.02,78289.05,0.0,-0.58368,0.0004,13.48806]
[1777647330016,28.02,78286.31,0.0,-0.58478,0.0004,13.47946]
[1777647335050,28.02,78285.69,0.0,-0.58507,0.0004,13.47062]
[1777647339078,28.02,78289.42,0.0,-0.58357,0.0004,13.48233]
[1777647341091,28.02,78291.91,0.0,-0.58256,0.0004,13.49005]
[1777647343107,28.02,78295.4,0.0,-0.58116,0.0004,13.5007]
[1777647344113,28.02,78300.71,0.0,-0.57901,0.0004,13.5166]
[1777647344513,28.02,78300.71,0.0,-0.57901,0.0004,13.5166]
[1777647345119,28.02,78306.53,0.0,-0.57666,0.0004,13.53358]
[1777647348141,28.02,78308.97,0.0,-0.57567,0.0004,13.54057]
[1777647350154,28.02,78312.19,0.0,-0.57436,0.0004,13.54965]
[1777647354182,28.02,78314.66,0.0,-0.57336,0.0004,13.55653]
[1777647355670,28.02,78314.49,0.0,-0.57343,0.0004,13.55607]
[1777647356198,28.02,78314.61,0.0,-0.57338,0.0004,13.55639]
[1777647359271,28.02,78316.87,0.0,-0.57247,0.00041,13.56259]
[1777647359274,28.02,78316.87,0.0,-0.57247,0.00041,13.56259]
[1777647360225,28.02,78325.36,0.0,-0.56902,0.00041,13.58528]
[1777647361234,28.02,78328.93,0.0,-0.56758,0.00041,13.59451]
[1777647363007,28.02,78328.69,0.0,-0.56767,0.00041,13.59389]
[1777647363010,28.02,78328.47,0.0,-0.56776,0.00041,13.59332]
[1777647364252,28.02,78331.21,0.0,-0.56665,0.00041,13.60031]
[1777647365251,28.02,78331.21,0.0,-0.56665,0.00041,13.60031]
[1777647365352,28.02,78335.34,0.0,-0.56498,0.00041,13.61063]
[1777647367861,28.02,78338.06,0.0,-0.56387,0.00041,13.6173]
[1777647371301,28.02,78334.86,0.0,-0.56517,0.00041,13.60943]
[1777647373681,28.02,78339.29,0.0,-0.56337,0.00041,13.62027]
[1777647379358,28.02,78337.18,0.0,-0.56424,0.00041,13.61512]
[1777647384351,28.02,78337.02,0.0,-0.5643,0.00041,13.61471]
[1777647384358,28.02,78337.02,0.0,-0.5643,0.00041,13.61471]
[1777647384394,28.02,78336.83,0.0,-0.56438,0.00041,13.61425]
[1777647385862,28.01,78330.13,0.0,-0.5671,0.00041,13.59749]
[1777647386927,28.01,78327.05,0.0,-0.56836,0.00041,13.58958]
[1777647388583,28.01,78327.19,0.0,-0.5683,0.00041,13.58994]
[1777647389226,28.01,78327.09,0.0,-0.56834,0.00041,13.58968]
[1777647393223,28.01,78339.76,0.0,-0.56322,0.00041,13.61452]
[1777647397118,28.01,78337.39,0.0,-0.56419,0.00041,13.60875]
[1777647402520,28.01,78335.63,0.0,-0.56491,0.00041,13.60442]
[1777647406355,28.01,78336.75,0.0,-0.56445,0.00041,13.60717]
[1777647406550,28.01,78336.52,0.0,-0.56455,0.00041,13.6066]
[1777647410153,28.01,78338.66,0.0,-0.56368,0.00041,13.61182]
[1777647410175,28.01,78337.7,0.0,-0.56407,0.00041,13.60947]
[1777647415613,28.01,78337.45,0.0,-0.56418,0.00041,13.60884]
[1777647420090,28.01,78334.27,0.0,-0.56547,0.00041,13.60098]
[1777647423804,28.01,78340.59,0.0,-0.5629,0.00041,13.61642]
[1777647429716,28.0,78341.83,0.0,-0.56241,0.00041,13.61934]
[1777647432773,28.0,78334.66,0.0,-0.56533,0.00041,13.60186]
[1777647434761,28.0,78332.27,0.0,-0.5663,0.00041,13.59587]
[1777647437767,28.0,78329.9,0.0,-0.56727,0.00041,13.58986]
[1777647442809,28.0,78330.65,0.0,-0.56696,0.00041,13.59179]
[1777647447905,28.0,78328.85,0.0,-0.56769,0.00041,13.58721]
[1777647452942,28.01,78330.66,0.0,-0.56698,0.00041,13.58501]
[1777647456969,28.01,78335.43,0.0,-0.56504,0.00041,13.59699]
[1777647459187,28.01,78332.53,0.0,-0.56622,0.00041,13.58975]
[1777647465033,28.01,78332.7,0.0,-0.56615,0.00041,13.59019]
[1777647470293,28.01,78330.65,0.0,-0.56698,0.00041,13.58502]
[1777647475098,28.01,78335.7,0.0,-0.56493,0.00041,13.59766]
[1777647476105,28.01,78343.55,0.0,-0.56173,0.00041,13.61663]
[1777647478119,28.01,78345.7,0.0,-0.56086,0.00041,13.62166]
[1777647481140,28.0,78340.09,0.0,-0.56315,0.00041,13.60834]
[1777647482148,28.0,78334.07,0.0,-0.5656,0.00041,13.59357]
[1777647484162,28.0,78336.99,0.0,-0.56441,0.00041,13.60078]
[1777647486332,28.0,78331.14,0.0,-0.5668,0.00041,13.58617]
[1777647486466,28.0,78331.14,0.0,-0.5668,0.00041,13.58617]
[1777647487185,28.0,78331.46,0.0,-0.56667,0.00041,13.58698]
[1777647487509,28.0,78331.46,0.0,-0.56667,0.00041,13.58698]
[1777647488192,28.0,78318.94,0.0,-0.57176,0.00041,13.55417]
[1777647489196,28.0,78318.32,0.0,-0.57201,0.00041,13.55248]
[1777647490103,28.0,78318.32,0.0,-0.57201,0.00041,13.55248]
[1777647490218,28.0,78303.88,0.0,-0.57786,0.0004,13.5118]
[1777647492217,28.0,78296.31,0.0,-0.58093,0.0004,13.48929]
[1777647492888,28.0,78296.31,0.0,-0.58093,0.0004,13.48929]
[1777647493225,28.0,78296.34,0.0,-0.58092,0.0004,13.48936]
[1777647497303,27.99,78291.41,0.0,-0.58292,0.0004,13.4742]
[1777647498320,27.99,78286.74,0.0,-0.58481,0.0004,13.45959]
[1777647499744,27.99,78286.47,0.0,-0.58492,0.0004,13.45872]
[1777647500273,27.99,78285.15,0.0,-0.58546,0.0004,13.45452]
[1777647505308,27.99,78280.77,0.0,-0.58723,0.0004,13.44039]
[1777647507323,27.99,78278.32,0.0,-0.58822,0.0004,13.43238]
[1777647512365,27.98,78282.33,0.0,-0.58666,0.0004,13.43841]
[1777647514370,27.98,78284.75,0.0,-0.58569,0.0004,13.44614]
[1777647518399,27.98,78287.85,0.0,-0.58444,0.0004,13.45589]
[1777647520413,27.98,78284.62,0.0,-0.58575,0.0004,13.44562]
[1777647525448,27.98,78285.94,0.0,-0.58523,0.0004,13.44974]
[1777647527461,27.97,78283.64,0.0,-0.58616,0.0004,13.44239]
[1777647532497,27.97,78282.22,0.0,-0.58675,0.0004,13.43773]
[1777647536527,27.97,78277.06,0.0,-0.58884,0.0004,13.42083]
[1777647538004,27.97,78277.06,0.0,-0.58884,0.0004,13.42083]
[1777647538031,27.97,78277.06,0.0,-0.58884,0.0004,13.42083]
[1777647538066,27.97,78276.3,0.0,-0.58915,0.0004,13.41829]
[1777647540005,27.97,78276.3,0.0,-0.58915,0.0004,13.41829]
[1777647540213,27.97,78276.3,0.0,-0.58915,0.0004,13.41829]
[1777647540267,27.96,78277.22,0.0,-0.58878,0.0004,13.42129]
[1777647540937,27.96,78277.22,0.0,-0.58878,0.0004,13.42129]
[1777647540962,27.96,78276.52,0.0,-0.58907,0.0004,13.41896]
[1777647543131,27.96,78276.28,0.0,-0.58917,0.0004,13.41817]
[1777647543232,27.96,78280.43,0.0,-0.5875,0.0004,13.43175]
[1777647544278,27.96,78284.09,0.0,-0.58602,0.0004,13.44354]
[1777647547100,27.96,78281.43,0.0,-0.5871,0.0004,13.43492]
[1777647549672,27.96,78285.7,0.0,-0.58538,0.0004,13.4486]
[1777647552639,27.96,78283.13,0.0,-0.58642,0.0004,13.44033]
[1777647554348,27.96,78280.11,0.0,-0.58765,0.0004,13.43053]
[1777647559688,27.95,78280.71,0.0,-0.58741,0.0004,13.43243]
[1777647564723,27.95,78278.8,0.0,-0.58819,0.0004,13.42614]
[1777647567744,27.95,78282.25,0.0,-0.58681,0.0004,13.4373]
[1777647571773,27.95,78278.74,0.0,-0.58828,0.0004,13.41888]
[1777647575801,27.94,78276.45,0.0,-0.58921,0.0004,13.41125]
[1777647576808,27.94,78274.17,0.0,-0.59014,0.0004,13.40364]
[1777647577952,27.94,78274.17,0.0,-0.59014,0.0004,13.40364]
[1777647577990,27.94,78268.76,0.0,-0.59232,0.0004,13.38532]
[1777647579830,27.94,78265.09,0.0,-0.5938,0.0004,13.37268]
[1777647580960,27.94,78265.09,0.0,-0.5938,0.0004,13.37268]
[1777647581059,27.94,78269.74,0.0,-0.59193,0.0004,13.38862]
[1777647583381,27.94,78269.74,0.0,-0.59193,0.0004,13.38862]
[1777647583023,27.94,78278.34,0.0,-0.58847,0.0004,13.41736]
[1777647583671,27.94,78278.34,0.0,-0.58847,0.0004,13.41736]
[1777647583739,27.94,78278.34,0.0,-0.58847,0.0004,13.41736]
[1777647583766,27.94,78278.34,0.0,-0.58847,0.0004,13.41736]
[1777647583857,27.94,78278.33,0.0,-0.58847,0.0004,13.41732]
[1777647585454,27.94,78294.38,0.0,-0.58198,0.00041,13.46826]
[1777647585705,27.94,78294.38,0.0,-0.58198,0.00041,13.46826]
[1777647585872,27.94,78294.38,0.0,-0.58198,0.00041,13.46826]
[1777647587890,27.94,78293.65,0.0,-0.58228,0.00041,13.466]
[1777647587929,27.94,78293.65,0.0,-0.58228,0.00041,13.466]
[1777647588109,27.94,78293.65,0.0,-0.58228,0.00041,13.466]
[1777647588179,27.93,78297.11,0.0,-0.58088,0.00041,13.47653]
[1777647589400,27.93,78304.21,0.0,-0.578,0.00041,13.49766]
[1777647590091,27.93,78306.99,0.0,-0.57687,0.00041,13.50574]
[1777647591315,27.93,78306.99,0.0,-0.57687,0.00041,13.50574]
[1777647591410,27.93,78307.16,0.0,-0.57681,0.00041,13.50622]
[1777647594939,27.93,78309.92,0.0,-0.57569,0.00041,13.51408]
[1777647600002,27.93,78310.65,0.0,-0.5754,0.00041,13.51611]
[1777647601384,27.93,78311.41,0.0,-0.5751,0.00041,13.51826]
[1777647601538,27.93,78310.52,0.0,-0.57546,0.00041,13.51572]
[1777647601984,27.92,78310.52,0.0,-0.57546,0.00041,13.5157]
[1777647603386,27.92,78297.54,0.0,-0.58074,0.00041,13.4776]
[1777647606362,27.92,78296.74,0.0,-0.58107,0.00041,13.47513]
[1777647606376,27.92,78293.25,0.0,-0.58249,0.00041,13.46444]
[1777647612425,27.92,78294.07,0.0,-0.58217,0.00041,13.46687]
[1777647615071,27.91,78294.84,0.0,-0.58186,0.00041,13.46918]
[1777647615304,27.91,78291.39,0.0,-0.58326,0.00041,13.45855]
[1777647617106,27.91,78290.95,0.0,-0.58344,0.00041,13.45714]
[1777647617154,27.91,78282.97,0.0,-0.58668,0.0004,13.43179]
[1777647620110,27.91,78280.3,0.0,-0.58777,0.0004,13.42306]
[1777647622124,27.91,78278.08,0.0,-0.58867,0.0004,13.41572]
[1777647627159,27.9,78276.23,0.0,-0.58944,0.0004,13.40948]
[1777647628108,27.9,78276.23,0.0,-0.58944,0.0004,13.40948]
[1777647628284,27.9,78276.23,0.0,-0.58944,0.0004,13.40948]
[1777647628346,27.9,78255.59,0.0,-0.59776,0.0004,13.338]
[1777647628834,27.9,78255.59,0.0,-0.59776,0.0004,13.338]
[1777647628990,27.9,78255.59,0.0,-0.59776,0.0004,13.338]
[1777647629389,27.9,78234.19,0.0,-0.60635,0.0004,13.25779]
[1777647629650,27.9,78234.19,0.0,-0.60635,0.0004,13.25779]
[1777647630132,27.9,78234.19,0.0,-0.60635,0.0004,13.25779]
[1777647630200,27.9,78234.19,0.0,-0.60635,0.0004,13.25779]
[1777647630318,27.9,78234.19,0.0,-0.60635,0.0004,13.25779]
[1777647630615,27.9,78240.72,0.0,-0.60373,0.0004,13.28291]
[1777647630752,27.9,78240.72,0.0,-0.60373,0.0004,13.28291]
[1777647631094,27.9,78240.72,0.0,-0.60373,0.0004,13.28291]
[1777647631466,27.9,78240.72,0.0,-0.60373,0.0004,13.28291]
[1777647631413,27.9,78241.19,0.0,-0.6036,0.0004,13.27771]
[1777647631569,27.9,78241.19,0.0,-0.6036,0.0004,13.27771]
[1777647631896,27.9,78241.19,0.0,-0.6036,0.0004,13.27771]
[1777647632222,27.9,78240.59,0.0,-0.60384,0.0004,13.27543]
[1777647633157,27.9,78240.59,0.0,-0.60384,0.0004,13.27543]
[1777647633209,27.89,78227.9,0.0,-0.60895,0.0004,13.22572]
[1777647634231,27.89,78223.79,0.0,-0.6106,0.0004,13.20922]
[1777647639266,27.88,78225.07,0.0,-0.61011,0.0004,13.21413]
[1777647639933,27.88,78225.07,0.0,-0.61011,0.0004,13.21413]
[1777647640273,27.88,78230.38,0.0,-0.60799,0.0004,13.23526]
[1777647644300,27.88,78233.26,0.0,-0.60685,0.0004,13.24648]
[1777647645308,27.88,78235.45,0.0,-0.60597,0.0004,13.25499]
[1777647646422,27.88,78232.18,0.0,-0.60728,0.0004,13.2422]
[1777647647415,27.88,78232.18,0.0,-0.60728,0.0004,13.2422]
[1777647647517,27.88,78232.86,0.0,-0.60702,0.0004,13.24484]
[1777647649438,27.88,78246.92,0.0,-0.60138,0.0004,13.29851]
[1777647649828,27.88,78246.92,0.0,-0.60138,0.0004,13.29851]
[1777647650346,27.88,78246.36,0.0,-0.60161,0.0004,13.2964]
[1777647653363,27.88,78249.78,0.0,-0.60024,0.0004,13.30902]
[1777647655378,27.87,78252.52,0.0,-0.59915,0.0004,13.31903]
[1777647656401,27.87,78254.7,0.0,-0.59827,0.0004,13.32694]
[1777647659406,27.87,78262.11,0.0,-0.59529,0.0004,13.35334]
[1777647660413,27.87,78259.29,0.0,-0.59643,0.0004,13.34333]
[1777647661420,27.87,78256.73,0.0,-0.59747,0.0004,13.33414]
[1777647662427,27.87,78248.8,0.0,-0.60066,0.0004,13.30516]
[1777647663038,27.87,78248.8,0.0,-0.60066,0.0004,13.30516]
[1777647663433,27.87,78245.44,0.0,-0.60202,0.0004,13.29262]
[1777647664447,27.87,78242.26,0.0,-0.60329,0.0004,13.28061]
[1777647665448,27.87,78244.97,0.0,-0.60221,0.0004,13.29084]
[1777647666096,27.87,78244.97,0.0,-0.60221,0.0004,13.29084]
[1777647666455,27.87,78254.54,0.0,-0.59836,0.0004,13.32616]
[1777647667462,27.87,78255.82,0.0,-0.59784,0.0004,13.33077]
[1777647668469,27.87,78258.34,0.0,-0.59683,0.0004,13.3398]
[1777647670759,27.86,78257.84,0.0,-0.59704,0.0004,13.33795]
[1777647671489,27.86,78257.49,0.0,-0.59718,0.0004,13.33667]
[1777647672499,27.86,78261.74,0.0,-0.59547,0.0004,13.35178]
[1777647674511,27.86,78266.79,0.0,-0.59344,0.0004,13.36939]
[1777647675519,27.86,78269.34,0.0,-0.59241,0.0004,13.37815]
[1777647677533,27.86,78266.43,0.0,-0.59359,0.0004,13.36806]
[1777647678546,27.86,78260.8,0.0,-0.59587,0.0004,13.34828]
[1777647679547,27.86,78258.0,0.0,-0.59701,0.0004,13.33828]
[1777647680168,27.86,78258.0,0.0,-0.59701,0.0004,13.33828]
[1777647680554,27.85,78252.46,0.0,-0.59924,0.0004,13.31819]
[1777647681561,27.85,78246.72,0.0,-0.60156,0.0004,13.29692]
[1777647682568,27.85,78240.26,0.0,-0.60416,0.0004,13.27246]
[1777647684600,27.85,78238.46,0.0,-0.60489,0.0004,13.2655]
[1777647685592,27.85,78238.64,0.0,-0.60482,0.0004,13.26616]
[1777647687167,27.85,78238.33,0.0,-0.60494,0.0004,13.26494]
[1777647687290,27.85,78237.96,0.0,-0.6051,0.0004,13.26348]
[1777647688616,27.85,78230.73,0.0,-0.608,0.0004,13.23521]
[1777647689766,27.84,78224.28,0.0,-0.61059,0.0004,13.20939]
[1777647691451,27.84,78224.28,0.0,-0.61059,0.0004,13.20939]
[1777647691553,27.84,78224.79,0.0,-0.61045,0.0004,13.20434]
[1777647693645,27.84,78229.08,0.0,-0.60874,0.0004,13.22147]
[1777647695448,27.84,78232.69,0.0,-0.60729,0.0004,13.2357]
[1777647696593,27.84,78225.25,0.0,-0.61028,0.0004,13.20608]
[1777647697677,27.84,78222.71,0.0,-0.6113,0.0004,13.19575]
[1777647698684,27.84,78220.06,0.0,-0.61236,0.0004,13.1849]
[1777647700224,27.84,78220.06,0.0,-0.61236,0.0004,13.1849]
[1777647700288,27.83,78222.73,0.0,-0.6113,0.0004,13.1957]
[1777647702522,27.83,78222.73,0.0,-0.6113,0.0004,13.1957]
[1777647702486,27.83,78228.98,0.0,-0.60881,0.0004,13.22074]
[1777647703541,27.83,78231.48,0.0,-0.60781,0.0004,13.2306]
[1777647703953,27.83,78231.48,0.0,-0.60781,0.0004,13.2306]
[1777647704571,27.83,78232.64,0.0,-0.60735,0.0004,13.23512]
[1777647705421,27.83,78224.31,0.0,-0.6107,0.0004,13.20185]
[1777647707953,27.83,78222.45,0.0,-0.61145,0.0004,13.19419]
[1777647708055,27.82,78225.63,0.0,-0.61019,0.0004,13.20701]
[1777647709421,27.82,78225.63,0.0,-0.61019,0.0004,13.20701]
[1777647709482,27.82,78223.56,0.0,-0.61102,0.0004,13.19859]
[1777647710510,27.82,78218.64,0.0,-0.61299,0.0004,13.17843]
[1777647712174,27.82,78218.64,0.0,-0.61299,0.0004,13.17843]
[1777647712278,27.82,78218.32,0.0,-0.61313,0.0004,13.17703]
[1777647714284,27.82,78218.32,0.0,-0.61313,0.0004,13.17703]
[1777647714385,27.82,78210.9,0.0,-0.6161,0.0004,13.14597]
[1777647715495,27.82,78213.51,0.0,-0.61507,0.0004,13.15691]
[1777647716057,27.82,78213.51,0.0,-0.61507,0.0004,13.15691]
[1777647716310,27.82,78213.53,0.0,-0.61506,0.0004,13.15696]
[1777647716773,27.82,78213.53,0.0,-0.61506,0.0004,13.15696]
[1777647717332,27.82,78213.53,0.0,-0.61506,0.0004,13.15696]
[1777647717364,27.81,78223.69,0.0,-0.611,0.0004,13.1988]
[1777647718475,27.81,78223.69,0.0,-0.611,0.0004,13.1988]
[1777647718577,27.81,78234.24,0.0,-0.60678,0.0004,13.2408]
[1777647719424,27.81,78231.45,0.0,-0.6079,0.0004,13.22978]
[1777647721485,27.81,78231.45,0.0,-0.6079,0.0004,13.22978]
[1777647721572,27.81,78231.45,0.0,-0.6079,0.0004,13.22978]
[1777647721614,27.81,78223.52,0.0,-0.61109,0.0004,13.1979]
[1777647722505,27.81,78223.52,0.0,-0.61109,0.0004,13.1979]
[1777647722623,27.81,78223.12,0.0,-0.61126,0.0004,13.19624]
[1777647723844,27.81,78223.12,0.0,-0.61126,0.0004,13.19624]
[1777647724492,27.81,78219.26,0.0,-0.61281,0.0004,13.18035]
[1777647725440,27.8,78223.42,0.0,-0.61115,0.0004,13.19731]
[1777647726421,27.8,78226.12,0.0,-0.61007,0.0004,13.20818]
[1777647728491,27.8,78221.17,0.0,-0.61207,0.0004,13.18798]
[1777647728707,27.8,78221.17,0.0,-0.61207,0.0004,13.18798]
[1777647728868,27.8,78221.17,0.0,-0.61207,0.0004,13.18798]
[1777647729311,27.8,78221.17,0.0,-0.61207,0.0004,13.18798]
[1777647729361,27.8,78221.17,0.0,-0.61207,0.0004,13.18798]
[1777647729517,27.8,78221.17,0.0,-0.61207,0.0004,13.18798]
[1777647729592,27.8,78215.5,0.0,-0.61434,0.0004,13.16452]
[1777647730173,27.8,78215.5,0.0,-0.61434,0.0004,13.16452]
[1777647730550,27.8,78196.58,0.0,-0.62189,0.0004,13.08325]
[1777647731322,27.8,78196.58,0.0,-0.62189,0.0004,13.08325]
[1777647731355,27.8,78191.24,0.0,-0.62401,0.0004,13.05946]
[1777647732329,27.8,78189.15,0.0,-0.62485,0.0004,13.05003]
[1777647734318,27.8,78189.15,0.0,-0.62485,0.0004,13.05003]
[1777647734369,27.8,78189.15,0.0,-0.62485,0.0004,13.05003]
[1777647734460,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647734915,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647734924,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647735085,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647735252,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647735374,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647735558,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647735612,27.79,78182.31,0.0,-0.62757,0.0004,13.01875]
[1777647735639,27.79,78181.44,0.0,-0.62792,0.0004,13.01471]
[1777647735825,27.79,78181.44,0.0,-0.62792,0.0004,13.01471]
[1777647735946,27.79,78181.44,0.0,-0.62792,0.0004,13.01471]
[1777647736013,27.79,78181.44,0.0,-0.62792,0.0004,13.01471]
[1777647736140,27.79,78164.92,0.0,-0.63444,0.00039,12.93679]
[1777647736815,27.79,78164.92,0.0,-0.63444,0.00039,12.93679]
[1777647737178,27.79,78164.92,0.0,-0.63444,0.00039,12.93679]
[1777647737301,27.79,78164.92,0.0,-0.63444,0.00039,12.93679]
[1777647737459,27.79,78164.92,0.0,-0.63444,0.00039,12.93679]
[1777647737540,27.79,78152.71,0.0,-0.63924,0.00039,12.877]
[1777647738156,27.79,78145.12,0.0,-0.64221,0.00039,12.8389]
[1777647739220,27.79,78145.12,0.0,-0.64221,0.00039,12.8389]
[1777647739318,27.79,78145.12,0.0,-0.64221,0.00039,12.8389]
[1777647739488,27.79,78145.12,0.0,-0.64221,0.00039,12.8389]
[1777647739573,27.79,78144.35,0.0,-0.64251,0.00039,12.83497]
[1777647741168,27.79,78144.35,0.0,-0.64251,0.00039,12.83497]
[1777647741194,27.79,78143.17,0.0,-0.64299,0.00039,12.82883]
[1777647742192,27.79,78143.17,0.0,-0.64299,0.00039,12.82883]
[1777647742262,27.78,78143.38,0.0,-0.64291,0.00039,12.82982]
[1777647744007,27.78,78148.3,0.0,-0.641,0.00039,12.8545]
[1777647745016,27.78,78142.26,0.0,-0.64337,0.00039,12.82386]
[1777647746019,27.78,78144.21,0.0,-0.64261,0.00039,12.83368]
[1777647748360,27.78,78145.43,0.0,-0.64215,0.00039,12.83977]
[1777647748374,27.78,78147.32,0.0,-0.64141,0.00039,12.84923]
[1777647749657,27.78,78147.32,0.0,-0.64141,0.00039,12.84923]
[1777647749967,27.78,78147.32,0.0,-0.64142,0.00039,12.84913]
[1777647750065,27.77,78150.18,0.0,-0.64031,0.00039,12.8634]
[1777647751280,27.77,78150.18,0.0,-0.64031,0.00039,12.8634]
[1777647751302,27.77,78150.18,0.0,-0.64031,0.00039,12.8634]
[1777647751317,27.77,78150.18,0.0,-0.64031,0.00039,12.8634]
[1777647751438,27.77,78150.18,0.0,-0.64031,0.00039,12.8634]
[1777647751454,27.77,78150.18,0.0,-0.64031,0.00039,12.8634]
[1777647751484,27.77,78152.94,0.0,-0.6393,0.00039,12.86992]
[1777647751816,27.77,78152.94,0.0,-0.6393,0.00039,12.86992]
[1777647751956,27.77,78152.94,0.0,-0.6393,0.00039,12.86992]
[1777647751981,27.77,78152.94,0.0,-0.6393,0.00039,12.86992]
[1777647752461,27.77,78152.94,0.0,-0.6393,0.00039,12.86992]
[1777647752497,27.77,78154.95,0.0,-0.63852,0.00039,12.87982]
[1777647754495,27.77,78154.94,0.0,-0.63853,0.00039,12.87974]
[1777647754596,27.77,78154.13,0.0,-0.63885,0.00039,12.87569]
[1777647756447,27.77,78154.13,0.0,-0.63885,0.00039,12.87566]
[1777647756611,27.77,78158.19,0.0,-0.63726,0.00039,12.89565]
[1777647758103,27.77,78163.97,0.0,-0.63499,0.00039,12.92371]
[1777647759003,27.77,78163.97,0.0,-0.63499,0.00039,12.92371]
[1777647759035,27.77,78163.97,0.0,-0.63499,0.00039,12.92371]
[1777647759416,27.77,78165.99,0.0,-0.6342,0.00039,12.93339]
[1777647759767,27.77,78165.99,0.0,-0.6342,0.00039,12.93339]
[1777647760598,27.77,78165.99,0.0,-0.6342,0.00039,12.93339]
[1777647760490,27.76,78168.16,0.0,-0.63335,0.00039,12.94374]
[1777647761126,27.76,78168.16,0.0,-0.63336,0.00039,12.94367]
[1777647763257,27.76,78168.56,0.0,-0.63321,0.00039,12.94552]
[1777647763272,27.76,78168.56,0.0,-0.63321,0.00039,12.94552]
[1777647763550,27.76,78168.56,0.0,-0.63321,0.00039,12.94552]
[1777647763558,27.76,78168.56,0.0,-0.63321,0.00039,12.94552]
[1777647763582,27.76,78168.56,0.0,-0.63321,0.00039,12.94552]
[1777647763684,27.76,78172.45,0.0,-0.63168,0.00039,12.96397]
[1777647763725,27.76,78172.45,0.0,-0.63168,0.00039,12.96397]
[1777647763753,27.76,78172.45,0.0,-0.63168,0.00039,12.96397]
[1777647765154,27.76,78179.94,0.0,-0.62872,0.0004,12.99898]
[1777647766161,27.76,78181.87,0.0,-0.62796,0.0004,13.00786]
[1777647767167,27.76,78184.9,0.0,-0.62677,0.0004,13.02173]
[1777647767987,27.76,78184.9,0.0,-0.62677,0.0004,13.02173]
[1777647768011,27.76,78184.9,0.0,-0.62677,0.0004,13.02173]
[1777647768675,27.76,78194.98,0.0,-0.62277,0.0004,13.06716]
[1777647768808,27.76,78194.98,0.0,-0.62277,0.0004,13.06716]
[1777647769344,27.76,78204.56,0.0,-0.61895,0.0004,13.10916]
[1777647770189,27.76,78204.56,0.0,-0.61895,0.0004,13.10912]
[1777647771420,27.75,78206.84,0.0,-0.61805,0.0004,13.1189]
[1777647771722,27.75,78206.84,0.0,-0.61805,0.0004,13.1189]
[1777647772201,27.75,78206.84,0.0,-0.61805,0.0004,13.11885]
[1777647774892,27.75,78206.29,0.0,-0.61828,0.0004,13.1164]
[1777647775223,27.75,78207.57,0.0,-0.61778,0.0004,13.12185]
[1777647776231,27.75,78211.07,0.0,-0.61638,0.0004,13.13671]
[1777647778232,27.75,78212.11,0.0,-0.61597,0.0004,13.14106]
[1777647778334,27.75,78212.15,0.0,-0.61596,0.0004,13.14119]
[1777647781369,27.74,78214.44,0.0,-0.61505,0.0004,13.15073]
[1777647787306,27.74,78213.06,0.0,-0.61562,0.0004,13.14479]
[1777647790328,27.74,78210.68,0.0,-0.61657,0.0004,13.13469]
[1777647795363,27.74,78209.59,0.0,-0.61703,0.0004,13.12984]
[1777647800441,27.73,78208.8,0.0,-0.61736,0.0004,13.12629]
[1777647806443,27.72,78207.81,0.0,-0.61779,0.0004,13.1217]
[1777647807526,27.72,78207.81,0.0,-0.61779,0.0004,13.1217]
[1777647807562,27.72,78207.81,0.0,-0.61779,0.0004,13.1217]
[1777647807696,27.72,78207.81,0.0,-0.61779,0.0004,13.1217]
[1777647807704,27.72,78213.82,0.0,-0.61539,0.0004,13.1472]
[1777647809464,27.72,78227.4,0.0,-0.60994,0.0004,13.20316]
[1777647810567,27.72,78227.4,0.0,-0.60994,0.0004,13.20316]
[1777647810573,27.72,78231.7,0.0,-0.60822,0.0004,13.22034]
[1777647813515,27.72,78244.49,0.0,-0.60312,0.0004,13.26303]
[1777647814285,27.72,78244.49,0.0,-0.60312,0.0004,13.26303]
[1777647814499,27.72,78244.02,0.0,-0.60331,0.0004,13.26122]
[1777647815506,27.72,78250.32,0.0,-0.60076,0.0004,13.28493]
[1777647816498,27.72,78250.32,0.0,-0.60076,0.0004,13.28493]
[1777647816585,27.72,78254.82,0.0,-0.59894,0.00041,13.30154]
[1777647817610,27.72,78254.82,0.0,-0.59894,0.00041,13.30154]
[1777647817633,27.72,78254.82,0.0,-0.59894,0.00041,13.30154]
[1777647817669,27.72,78257.58,0.0,-0.59783,0.00041,13.31158]
[1777647818893,27.72,78257.74,0.0,-0.59776,0.00041,13.31214]
[1777647819930,27.71,78258.09,0.0,-0.59763,0.00041,13.31337]
[1777647820058,27.71,78258.09,0.0,-0.59763,0.00041,13.31337]
[1777647820539,27.71,78258.42,0.0,-0.59749,0.00041,13.31457]
[1777647821055,27.71,78258.42,0.0,-0.59749,0.00041,13.31457]
[1777647821551,27.71,78264.56,0.0,-0.59501,0.00041,13.33646]
[1777647823717,27.71,78254.28,0.0,-0.59919,0.00041,13.29935]
[1777647825576,27.71,78257.42,0.0,-0.59792,0.00041,13.31075]
[1777647826584,27.71,78262.35,0.0,-0.59592,0.00041,13.32848]
[1777647828597,27.7,78257.7,0.0,-0.59782,0.00041,13.31168]
[1777647829604,27.7,78254.32,0.0,-0.59919,0.00041,13.2993]
[1777647830612,27.7,78248.77,0.0,-0.60145,0.0004,13.27864]
[1777647831070,27.7,78248.77,0.0,-0.60145,0.0004,13.27864]
[1777647831657,27.7,78247.65,0.0,-0.60191,0.0004,13.27439]
[1777647836654,27.7,78249.97,0.0,-0.60099,0.00041,13.28292]
[1777647838667,27.69,78247.84,0.0,-0.60186,0.00041,13.27485]
[1777647843336,27.69,78246.35,0.0,-0.60248,0.0004,13.26907]
[1777647843703,27.69,78245.36,0.0,-0.60288,0.0004,13.26528]
[1777647844709,27.69,78256.13,0.0,-0.59852,0.00041,13.3054]
[1777647845715,27.68,78255.92,0.0,-0.59861,0.00041,13.30457]
[1777647850751,27.68,78250.98,0.0,-0.60065,0.00041,13.28606]
[1777647854779,27.67,78248.41,0.0,-0.60171,0.00041,13.27627]
[1777647858815,27.67,78242.28,0.0,-0.60421,0.0004,13.25279]
[1777647860224,27.67,78242.28,0.0,-0.60421,0.0004,13.25279]
[1777647860325,27.67,78250.55,0.0,-0.60086,0.00041,13.28412]
[1777647862534,27.67,78250.55,0.0,-0.60086,0.00041,13.28412]
[1777647862597,27.66,78244.55,0.0,-0.6033,0.00041,13.26139]
[1777647863855,27.66,78235.38,0.0,-0.60701,0.0004,13.22577]
[1777647865140,27.66,78235.38,0.0,-0.60701,0.0004,13.22577]
[1777647865494,27.66,78235.38,0.0,-0.60701,0.0004,13.22577]
[1777647865757,27.66,78234.27,0.0,-0.60747,0.0004,13.22135]
[1777647866244,27.66,78234.27,0.0,-0.60747,0.0004,13.22135]
[1777647866349,27.66,78216.42,0.0,-0.61466,0.0004,13.1485]
[1777647867401,27.66,78207.54,0.0,-0.61824,0.0004,13.11064]
[1777647868246,27.66,78207.54,0.0,-0.61824,0.0004,13.11064]
[1777647868339,27.66,78207.31,0.0,-0.61833,0.0004,13.10963]
[1777647871180,27.66,78208.32,0.0,-0.61793,0.0004,13.11396]
[1777647871403,27.66,78213.34,0.0,-0.61597,0.0004,13.12832]
[1777647872605,27.66,78213.34,0.0,-0.61597,0.0004,13.12832]
[1777647872637,27.66,78216.16,0.0,-0.61484,0.0004,13.14019]
[1777647874716,27.66,78218.69,0.0,-0.61383,0.0004,13.15073]
[1777647874979,27.66,78218.69,0.0,-0.61383,0.0004,13.15073]
[1777647875023,27.66,78219.26,0.0,-0.6136,0.0004,13.15311]
[1777647880962,27.65,78217.77,0.0,-0.61421,0.0004,13.14674]
[1777647886708,27.65,78218.0,0.0,-0.61415,0.0004,13.14747]
[1777647888406,27.65,78218.0,0.0,-0.61415,0.0004,13.14747]
[1777647888408,27.64,78218.46,0.0,-0.61397,0.0004,13.14931]
[1777647889333,27.64,78218.46,0.0,-0.61397,0.0004,13.14931]
[1777647889471,27.64,78218.46,0.0,-0.61397,0.0004,13.14931]
[1777647889583,27.64,78218.46,0.0,-0.61397,0.0004,13.14931]
[1777647889639,27.64,78218.46,0.0,-0.61397,0.0004,13.14931]
[1777647889795,27.64,78218.46,0.0,-0.61397,0.0004,13.14931]
[1777647889736,27.64,78231.82,0.0,-0.60858,0.0004,13.20389]
[1777647889836,27.64,78231.82,0.0,-0.60858,0.0004,13.20389]
[1777647889880,27.64,78231.82,0.0,-0.60858,0.0004,13.20389]
[1777647890457,27.64,78247.38,0.0,-0.60228,0.00041,13.26446]
[1777647892280,27.64,78247.38,0.0,-0.60228,0.00041,13.26446]
[1777647892381,27.64,78253.12,0.0,-0.59996,0.00041,13.28592]
[1777647898084,27.64,78258.05,0.0,-0.59797,0.00041,13.30388]
[1777647899232,27.64,78258.05,0.0,-0.59797,0.00041,13.30388]
[1777647899443,27.64,78258.05,0.0,-0.59797,0.00041,13.30388]
[1777647899743,27.64,78260.41,0.0,-0.59702,0.00041,13.31237]
[1777647899865,27.64,78260.41,0.0,-0.59702,0.00041,13.31237]
[1777647899909,27.64,78260.41,0.0,-0.59702,0.00041,13.31237]
[1777647899955,27.64,78260.41,0.0,-0.59702,0.00041,13.31237]
[1777647900111,27.64,78260.41,0.0,-0.59702,0.00041,13.31237]
[1777647900490,27.64,78260.41,0.0,-0.59702,0.00041,13.31237]
[1777647900571,27.64,78260.41,0.0,-0.59702,0.00041,13.31237]
[1777647900768,27.63,78236.29,0.0,-0.60682,0.0004,13.22125]
[1777647901287,27.63,78236.29,0.0,-0.60682,0.0004,13.22125]
[1777647901719,27.63,78236.29,0.0,-0.60682,0.0004,13.22125]
[1777647901786,27.63,78228.23,0.0,-0.61008,0.0004,13.18901]
[1777647903328,27.63,78223.42,0.0,-0.61202,0.0004,13.16934]
[1777647904223,27.63,78223.42,0.0,-0.61202,0.0004,13.16934]
[1777647904698,27.63,78225.01,0.0,-0.61139,0.0004,13.17582]
[1777647906245,27.63,78221.21,0.0,-0.61292,0.0004,13.16014]
[1777647910166,27.63,78224.31,0.0,-0.61169,0.0004,13.17274]
[1777647912181,27.62,78226.88,0.0,-0.61067,0.0004,13.18314]
[1777647914557,27.62,78228.25,0.0,-0.61012,0.0004,13.18866]
[1777647914617,27.62,78229.78,0.0,-0.60951,0.0004,13.19477]
[1777647917766,27.62,78225.87,0.0,-0.6111,0.0004,13.17878]
[1777647919231,27.62,78233.38,0.0,-0.60807,0.0004,13.20905]
[1777647922252,27.61,78235.71,0.0,-0.60714,0.0004,13.21818]
[1777647926282,27.61,78238.62,0.0,-0.60597,0.00041,13.22947]
[1777647931316,27.61,78238.42,0.0,-0.60612,0.00041,13.2216]
[1777647934850,27.61,78237.67,0.0,-0.60642,0.00041,13.21861]
[1777647935345,27.6,78238.91,0.0,-0.60593,0.00041,13.22341]
[1777647936353,27.6,78242.35,0.0,-0.60454,0.00041,13.23678]
[1777647938669,27.6,78244.43,0.0,-0.60369,0.00041,13.24477]
[1777647941386,27.6,78241.78,0.0,-0.60479,0.00041,13.23439]
[1777647942394,27.6,78235.26,0.0,-0.60743,0.00041,13.20878]
[1777647943401,27.6,78232.09,0.0,-0.60872,0.00041,13.1961]
[1777647945416,27.59,78229.74,0.0,-0.60968,0.0004,13.18656]
[1777647948029,27.59,78229.19,0.0,-0.60991,0.0004,13.18427]
[1777647948216,27.59,78229.19,0.0,-0.60991,0.0004,13.18427]
[1777647948628,27.59,78222.02,0.0,-0.61282,0.0004,13.15485]
[1777647950878,27.59,78222.02,0.0,-0.61282,0.0004,13.1548]
[1777647950462,27.59,78210.86,0.0,-0.61733,0.0004,13.10763]
[1777647951458,27.59,78211.14,0.0,-0.61722,0.0004,13.10878]
[1777647952938,27.59,78210.29,0.0,-0.61757,0.0004,13.10508]
[1777647953592,27.59,78210.29,0.0,-0.61757,0.0004,13.10508]
[1777647955716,27.58,78212.78,0.0,-0.61657,0.0004,13.11566]
[1777647955818,27.58,78223.23,0.0,-0.61236,0.0004,13.15955]
[1777647958836,27.58,78223.74,0.0,-0.61216,0.0004,13.1616]
[1777647959514,27.58,78222.92,0.0,-0.61249,0.0004,13.15816]
[1777647960522,27.58,78220.28,0.0,-0.61356,0.0004,13.14717]
[1777647963886,27.58,78224.49,0.0,-0.61187,0.0004,13.16454]
[1777647966563,27.58,78228.57,0.0,-0.61022,0.0004,13.18117]
[1777647969588,27.58,78225.75,0.0,-0.61137,0.0004,13.1696]
[1777647970625,27.58,78225.75,0.0,-0.61137,0.0004,13.1696]
[1777647970727,27.57,78224.32,0.0,-0.61195,0.0004,13.16369]
[1777647974753,27.57,78222.47,0.0,-0.61271,0.0004,13.15596]
[1777647974887,27.57,78219.93,0.0,-0.61374,0.0004,13.14537]
[1777647975320,27.57,78219.93,0.0,-0.61374,0.0004,13.14537]
[1777647975803,27.57,78204.18,0.0,-0.62009,0.0004,13.07787]
[1777647977643,27.57,78200.65,0.0,-0.62152,0.0004,13.06216]
[1777647980106,27.57,78202.38,0.0,-0.62083,0.0004,13.06977]
[1777647980662,27.57,78202.36,0.0,-0.62084,0.0004,13.06966]
[1777647985699,27.56,78202.42,0.0,-0.62084,0.0004,13.0697]
[1777647987713,27.56,78195.47,0.0,-0.62363,0.0004,13.03862]
[1777647988719,27.56,78197.98,0.0,-0.62263,0.0004,13.04987]
[1777647990733,27.56,78202.33,0.0,-0.62088,0.0004,13.06917]
[1777647992747,27.56,78199.99,0.0,-0.62189,0.0004,13.05165]
[1777647995769,27.56,78203.72,0.0,-0.6204,0.0004,13.06809]
[1777647996774,27.56,78207.88,0.0,-0.61872,0.0004,13.08628]
[1777647998789,27.56,78210.17,0.0,-0.61781,0.0004,13.09614]
[1777647999796,27.55,78207.27,0.0,-0.61898,0.0004,13.08353]
[1777648003826,27.55,78203.33,0.0,-0.62058,0.0004,13.06613]
[1777648008860,27.55,78204.75,0.0,-0.62002,0.0004,13.07225]
[1777648012780,27.55,78206.18,0.0,-0.61945,0.0004,13.07843]
[1777648012888,27.55,78207.59,0.0,-0.61888,0.0004,13.08455]
[1777648013895,27.55,78210.57,0.0,-0.61769,0.0004,13.09743]
[1777648014902,27.54,78214.74,0.0,-0.61601,0.0004,13.11527]
[1777648015778,27.54,78214.74,0.0,-0.61601,0.0004,13.11527]
[1777648015909,27.54,78215.71,0.0,-0.61562,0.0004,13.11936]
[1777648020944,27.54,78216.84,0.0,-0.61518,0.0004,13.12394]
[1777648021951,27.54,78210.34,0.0,-0.61781,0.0004,13.0961]
[1777648022513,27.54,78198.38,0.0,-0.62263,0.0004,13.04345]
[1777648024824,27.54,78197.05,0.0,-0.62317,0.0004,13.03748]
[1777648024849,27.54,78197.77,0.0,-0.62288,0.0004,13.04065]
[1777648025533,27.54,78197.77,0.0,-0.62288,0.0004,13.04065]
[1777648025541,27.54,78198.17,0.0,-0.62272,0.0004,13.04242]
[1777648026726,27.54,78198.17,0.0,-0.62272,0.0004,13.04242]
[1777648026741,27.54,78198.17,0.0,-0.62272,0.0004,13.04242]
[1777648026843,27.53,78193.49,0.0,-0.62461,0.0004,13.02126]
[1777648027718,27.53,78193.49,0.0,-0.62461,0.0004,13.02126]
[1777648027941,27.53,78190.11,0.0,-0.62597,0.0004,13.0058]
[1777648028436,27.53,78186.95,0.0,-0.62724,0.0004,12.99122]
[1777648032972,27.53,78186.29,0.0,-0.6275,0.0004,12.98812]
[1777648033379,27.53,78195.26,0.0,-0.62391,0.0004,13.02916]
[1777648034417,27.53,78199.44,0.0,-0.62223,0.0004,13.04791]
[1777648036590,27.53,78199.47,0.0,-0.62222,0.0004,13.048]
[1777648036616,27.53,78199.47,0.0,-0.62222,0.0004,13.048]
[1777648036673,27.53,78208.94,0.0,-0.61842,0.0004,13.08964]
[1777648037547,27.53,78208.94,0.0,-0.61842,0.0004,13.08964]
[1777648037598,27.53,78208.94,0.0,-0.61842,0.0004,13.08964]
[1777648037769,27.53,78210.36,0.0,-0.61784,0.0004,13.09576]
[1777648039695,27.53,78213.28,0.0,-0.61667,0.0004,13.10828]
[1777648045115,27.52,78213.03,0.0,-0.61678,0.0004,13.10708]
[1777648047839,27.52,78208.87,0.0,-0.61847,0.0004,13.08906]
[1777648048679,27.52,78206.16,0.0,-0.61956,0.0004,13.07722]
[1777648052163,27.52,78200.62,0.0,-0.62186,0.0004,13.04564]
[1777648053744,27.52,78196.17,0.0,-0.62366,0.0004,13.02562]
[1777648054613,27.52,78196.17,0.0,-0.62366,0.0004,13.02562]
[1777648054792,27.52,78196.17,0.0,-0.62366,0.0004,13.02562]
[1777648054833,27.52,78196.17,0.0,-0.62366,0.0004,13.02562]
[1777648054911,27.52,78193.65,0.0,-0.62467,0.0004,13.01416]
[1777648055400,27.52,78184.95,0.0,-0.62816,0.0004,12.97411]
[1777648056740,27.52,78184.95,0.0,-0.62816,0.0004,12.97411]
[1777648056751,27.52,78184.95,0.0,-0.62816,0.0004,12.97411]
[1777648056829,27.52,78177.44,0.0,-0.63118,0.0004,12.93866]
[1777648058581,27.52,78175.14,0.0,-0.6321,0.0004,12.92763]
[1777648061817,27.52,78175.15,0.0,-0.63209,0.0004,12.92769]
[1777648062682,27.52,78175.68,0.0,-0.63188,0.0004,12.93025]
[1777648062730,27.52,78175.68,0.0,-0.63188,0.0004,12.93025]
[1777648062964,27.52,78175.68,0.0,-0.63188,0.0004,12.93025]
[1777648062969,27.52,78175.68,0.0,-0.63188,0.0004,12.93025]
[1777648062940,27.52,78176.69,0.0,-0.63148,0.0004,12.93505]
[1777648063343,27.52,78176.69,0.0,-0.63148,0.0004,12.93505]
[1777648063367,27.52,78176.69,0.0,-0.63148,0.0004,12.93505]
[1777648063423,27.52,78176.69,0.0,-0.63148,0.0004,12.93505]
[1777648063441,27.52,78176.69,0.0,-0.63148,0.0004,12.93505]
[1777648063952,27.52,78165.16,0.0,-0.63608,0.0004,12.87921]
[1777648065758,27.52,78165.16,0.0,-0.63608,0.0004,12.87921]
[1777648065827,27.52,78157.89,0.0,-0.63897,0.0004,12.84309]
[1777648069022,27.52,78159.16,0.0,-0.63847,0.0004,12.84943]
[1777648069281,27.51,78160.24,0.0,-0.63804,0.0004,12.85479]
[1777648070289,27.51,78162.72,0.0,-0.63706,0.0004,12.86708]
[1777648075324,27.51,78162.54,0.0,-0.63714,0.0004,12.86603]
[1777648077338,27.51,78160.66,0.0,-0.63789,0.0004,12.85667]
[1777648078601,27.51,78160.66,0.0,-0.63789,0.0004,12.85667]
[1777648078785,27.51,78169.04,0.0,-0.63456,0.0004,12.89788]
[1777648081364,27.51,78169.39,0.0,-0.63442,0.0004,12.89956]
[1777648081439,27.51,78168.98,0.0,-0.63459,0.0004,12.89753]
[1777648082244,27.51,78168.98,0.0,-0.63459,0.0004,12.89753]
[1777648082372,27.51,78168.82,0.0,-0.63465,0.0004,12.89673]
[1777648083382,27.51,78164.88,0.0,-0.63622,0.0004,12.87741]
[1777648084611,27.51,78164.88,0.0,-0.63622,0.0004,12.87741]
[1777648084616,27.51,78164.88,0.0,-0.63622,0.0004,12.87741]
[1777648084639,27.51,78170.39,0.0,-0.63403,0.0004,12.90429]
[1777648085252,27.51,78170.39,0.0,-0.63403,0.0004,12.90429]
[1777648085349,27.51,78170.39,0.0,-0.63403,0.0004,12.90429]
[1777648085395,27.51,78170.39,0.0,-0.63403,0.0004,12.90429]
[1777648087408,27.51,78173.09,0.0,-0.63296,0.0004,12.91727]
[1777648088441,27.51,78173.09,0.0,-0.63296,0.0004,12.91727]
[1777648088453,27.51,78173.09,0.0,-0.63296,0.0004,12.91727]
[1777648088484,27.51,78173.29,0.0,-0.63289,0.0004,12.91819]
[1777648089544,27.51,78173.29,0.0,-0.63289,0.0004,12.91819]
[1777648089673,27.5,78176.09,0.0,-0.63178,0.0004,12.93153]
[1777648091441,27.5,78181.65,0.0,-0.62956,0.0004,12.95786]
[1777648093450,27.49,78182.82,0.0,-0.62913,0.0004,12.96286]
[1777648095568,27.49,78180.48,0.0,-0.63008,0.0004,12.95171]
[1777648096230,27.49,78180.48,0.0,-0.63008,0.0004,12.95171]
[1777648096250,27.49,78180.48,0.0,-0.63008,0.0004,12.95171]
[1777648096398,27.49,78180.48,0.0,-0.63008,0.0004,12.95171]
[1777648096608,27.49,78183.18,0.0,-0.629,0.0004,12.96438]
[1777648097575,27.49,78183.18,0.0,-0.629,0.0004,12.96438]
[1777648097676,27.49,78186.37,0.0,-0.62774,0.0004,12.97913]
[1777648099182,27.49,78186.37,0.0,-0.62774,0.0004,12.97913]
[1777648099854,27.49,78190.42,0.0,-0.62612,0.0004,12.9978]
[1777648102786,27.48,78186.83,0.0,-0.62759,0.0004,12.98086]
[1777648106855,27.47,78188.92,0.0,-0.62678,0.0004,12.99017]
[1777648111866,27.47,78189.13,0.0,-0.6267,0.0004,12.99113]
[1777648111942,27.47,78193.65,0.0,-0.62495,0.0004,13.00476]
[1777648116366,27.47,78192.91,0.0,-0.62525,0.0004,13.00129]
[1777648116998,27.47,78194.34,0.0,-0.62468,0.0004,13.00777]
[1777648120640,27.47,78198.41,0.0,-0.62305,0.0004,13.02607]
[1777648121719,27.47,78205.73,0.0,-0.6201,0.0004,13.05863]
[1777648125676,27.47,78203.24,0.0,-0.62111,0.0004,13.04757]
[1777648129703,27.47,78207.15,0.0,-0.61953,0.0004,13.0648]
[1777648131719,27.47,78210.82,0.0,-0.61805,0.0004,13.0808]
[1777648136753,27.46,78211.24,0.0,-0.61788,0.0004,13.08257]
[1777648139775,27.46,78208.93,0.0,-0.61882,0.0004,13.07249]
[1777648140406,27.46,78208.93,0.0,-0.61882,0.0004,13.07249]
[1777648140781,27.46,78208.1,0.0,-0.61916,0.0004,13.06886]
[1777648141619,27.46,78208.1,0.0,-0.61916,0.0004,13.06886]
[1777648141789,27.46,78216.3,0.0,-0.61584,0.00041,13.10431]
[1777648142795,27.46,78223.9,0.0,-0.61275,0.00041,13.13633]
[1777648147831,27.46,78223.37,0.0,-0.61297,0.00041,13.13405]
[1777648149845,27.46,78226.28,0.0,-0.61179,0.00041,13.14608]
[1777648153874,27.46,78224.1,0.0,-0.61269,0.00041,13.13695]
[1777648157902,27.46,78219.02,0.0,-0.61476,0.00041,13.11554]
[1777648158909,27.46,78215.9,0.0,-0.61603,0.00041,13.10224]
[1777648163944,27.45,78220.28,0.0,-0.61427,0.00041,13.1207]
[1777648168980,27.45,78218.98,0.0,-0.61481,0.00041,13.11505]
[1777648173008,27.45,78212.54,0.0,-0.6175,0.00041,13.08031]
[1777648174014,27.45,78208.1,0.0,-0.6193,0.0004,13.06097]
[1777648174784,27.45,78208.1,0.0,-0.6193,0.0004,13.06097]
[1777648175026,27.45,78214.96,0.0,-0.61652,0.00041,13.09071]
[1777648175309,27.45,78214.96,0.0,-0.61652,0.00041,13.09071]
[1777648175333,27.45,78214.96,0.0,-0.61652,0.00041,13.09071]
[1777648175439,27.45,78214.96,0.0,-0.61652,0.00041,13.09071]
[1777648176028,27.45,78223.46,0.0,-0.61306,0.00041,13.12667]
[1777648176817,27.45,78223.46,0.0,-0.61306,0.00041,13.12667]
[1777648177008,27.45,78223.46,0.0,-0.61306,0.00041,13.12667]
[1777648177080,27.45,78247.08,0.0,-0.60342,0.00041,13.2215]
[1777648178043,27.44,78246.74,0.0,-0.60357,0.00041,13.22016]
[1777648179050,27.44,78250.14,0.0,-0.60217,0.00041,13.23319]
[1777648179830,27.44,78250.14,0.0,-0.60217,0.00041,13.23319]
[1777648180072,27.44,78254.38,0.0,-0.60043,0.00041,13.24921]
[1777648180422,27.44,78254.38,0.0,-0.60043,0.00041,13.24921]
[1777648180487,27.44,78254.38,0.0,-0.60043,0.00041,13.24921]
[1777648181101,27.44,78254.38,0.0,-0.60043,0.00041,13.24921]
[1777648181063,27.44,78257.7,0.0,-0.59907,0.00041,13.26157]
[1777648182071,27.44,78259.16,0.0,-0.59848,0.00041,13.26694]
[1777648184131,27.44,78257.75,0.0,-0.59906,0.00041,13.26168]
[1777648185092,27.44,78256.9,0.0,-0.59941,0.00041,13.2585]
[1777648187107,27.44,78259.09,0.0,-0.59852,0.00041,13.26656]
[1777648189372,27.44,78262.05,0.0,-0.59731,0.00041,13.27735]
[1777648193370,27.43,78258.55,0.0,-0.59876,0.00041,13.26441]
[1777648197421,27.43,78261.51,0.0,-0.59756,0.00041,13.27516]
[1777648200588,27.43,78259.08,0.0,-0.59857,0.00041,13.26614]
[1777648201812,27.43,78252.49,0.0,-0.60128,0.00041,13.24147]
[1777648202851,27.42,78259.56,0.0,-0.59838,0.00041,13.26784]
[1777648203580,27.42,78265.04,0.0,-0.59613,0.00041,13.28781]
[1777648204967,27.42,78265.04,0.0,-0.59613,0.00041,13.28781]
[1777648205134,27.42,78265.04,0.0,-0.59613,0.00041,13.28781]
[1777648204974,27.42,78269.94,0.0,-0.59411,0.00041,13.3053]
[1777648205241,27.42,78269.94,0.0,-0.59411,0.00041,13.3053]
[1777648205291,27.42,78269.94,0.0,-0.59411,0.00041,13.3053]
[1777648205928,27.42,78269.94,0.0,-0.59411,0.00041,13.3053]
[1777648205943,27.42,78269.94,0.0,-0.59411,0.00041,13.3053]
[1777648205992,27.42,78286.08,0.0,-0.58745,0.00041,13.36053]
[1777648207129,27.42,78297.57,0.0,-0.58269,0.00041,13.3976]
[1777648207506,27.42,78297.57,0.0,-0.58269,0.00041,13.3976]
[1777648207561,27.42,78297.57,0.0,-0.58269,0.00041,13.3976]
[1777648207638,27.42,78297.57,0.0,-0.58269,0.00041,13.3976]
[1777648207951,27.42,78297.57,0.0,-0.58269,0.00041,13.3976]
[1777648208030,27.42,78300.94,0.0,-0.58129,0.00041,13.4081]
[1777648209040,27.42,78307.94,0.0,-0.57838,0.00042,13.4294]
[1777648210803,27.42,78311.43,0.0,-0.57694,0.00042,13.43973]
[1777648215472,27.42,78311.68,0.0,-0.57684,0.00042,13.44042]
[1777648215561,27.42,78311.68,0.0,-0.57684,0.00042,13.44042]
[1777648215991,27.42,78308.22,0.0,-0.57828,0.00042,13.43015]
[1777648216600,27.42,78287.99,0.0,-0.58667,0.00041,13.36671]
[1777648217489,27.42,78287.99,0.0,-0.58667,0.00041,13.36671]
[1777648217579,27.42,78280.4,0.0,-0.58982,0.00041,13.34135]
[1777648219024,27.42,78282.18,0.0,-0.58908,0.00041,13.34733]
[1777648221532,27.42,78280.52,0.0,-0.58977,0.00041,13.34173]
[1777648221868,27.42,78280.52,0.0,-0.58977,0.00041,13.34173]
[1777648222143,27.42,78271.92,0.0,-0.59332,0.00041,13.31204]
[1777648222297,27.42,78271.92,0.0,-0.59332,0.00041,13.31204]
[1777648222371,27.42,78271.92,0.0,-0.59332,0.00041,13.31204]
[1777648222602,27.42,78259.27,0.0,-0.59853,0.00041,13.26649]
[1777648223328,27.42,78259.27,0.0,-0.59853,0.00041,13.26649]
[1777648223438,27.41,78256.98,0.0,-0.59948,0.00041,13.25795]
[1777648224871,27.41,78256.98,0.0,-0.59948,0.00041,13.25795]
[1777648224875,27.41,78264.45,0.0,-0.59641,0.00041,13.28534]
[1777648227575,27.41,78266.09,0.0,-0.59573,0.00041,13.29125]
[1777648227618,27.41,78266.62,0.0,-0.59552,0.00041,13.29314]
[1777648229181,27.41,78264.38,0.0,-0.59644,0.00041,13.28505]
[1777648229974,27.41,78261.93,0.0,-0.59745,0.00041,13.27615]
[1777648231464,27.41,78252.31,0.0,-0.60146,0.00041,13.23332]
[1777648234073,27.41,78253.54,0.0,-0.60096,0.00041,13.23795]
[1777648234626,27.41,78257.03,0.0,-0.59952,0.00041,13.25104]
[1777648235628,27.41,78264.02,0.0,-0.59664,0.00041,13.27672]
[1777648237462,27.41,78263.06,0.0,-0.59704,0.00041,13.27325]
[1777648238469,27.41,78260.29,0.0,-0.59818,0.00041,13.26312]
[1777648243594,27.41,78260.21,0.0,-0.59821,0.00041,13.26285]
[1777648243604,27.41,78260.21,0.0,-0.59821,0.00041,13.26285]
[1777648243779,27.41,78253.22,0.0,-0.60108,0.00041,13.23679]
[1777648245520,27.41,78247.43,0.0,-0.60346,0.00041,13.21468]
[1777648250557,27.41,78243.18,0.0,-0.6052,0.00041,13.19816]
[1777648254813,27.41,78240.71,0.0,-0.60621,0.00041,13.18848]
[1777648255860,27.41,78238.61,0.0,-0.60707,0.00041,13.18013]
[1777648258687,27.41,78241.27,0.0,-0.60599,0.00041,13.19063]
[1777648261633,27.41,78243.77,0.0,-0.60496,0.00041,13.20045]
[1777648263848,27.41,78246.56,0.0,-0.60382,0.00041,13.21128]
[1777648268502,27.41,78245.42,0.0,-0.60429,0.00041,13.20685]
[1777648269101,27.41,78253.65,0.0,-0.60091,0.00041,13.23836]
[1777648269894,27.41,78253.65,0.0,-0.60091,0.00041,13.23836]
[1777648270103,27.41,78261.19,0.0,-0.59781,0.00041,13.26639]
[1777648275636,27.41,78261.65,0.0,-0.59762,0.00041,13.26808]
[1777648277221,27.41,78273.08,0.0,-0.59291,0.00041,13.309]
[1777648280775,27.41,78270.91,0.0,-0.5938,0.00041,13.30139]
[1777648285802,27.41,78274.94,0.0,-0.59214,0.00041,13.31548]
[1777648290196,27.41,78276.24,0.0,-0.5916,0.00041,13.31998]
[1777648290950,27.41,78279.7,0.0,-0.59017,0.00041,13.33186]
[1777648292851,27.41,78288.1,0.0,-0.58674,0.00041,13.35299]
[1777648297886,27.41,78287.62,0.0,-0.58694,0.00041,13.35139]
[1777648300908,27.41,78281.6,0.0,-0.58943,0.00041,13.33131]
[1777648302922,27.41,78277.85,0.0,-0.59098,0.00041,13.31855]
[1777648307957,27.41,78277.11,0.0,-0.59129,0.00041,13.316]
[1777648309970,27.41,78283.79,0.0,-0.58853,0.00041,13.33868]
[1777648311985,27.41,78288.63,0.0,-0.58652,0.00041,13.35471]
[1777648315084,27.41,78290.3,0.0,-0.58583,0.00041,13.36015]
[1777648315185,27.41,78289.16,0.0,-0.5863,0.00041,13.35642]
[1777648321048,27.41,78291.38,0.0,-0.58538,0.00041,13.36363]
[1777648321337,27.41,78291.38,0.0,-0.58538,0.00041,13.36363]
[1777648323064,27.41,78295.79,0.0,-0.58355,0.00042,13.37778]
[1777648325294,27.41,78293.95,0.0,-0.58432,0.00041,13.3719]
[1777648326085,27.41,78293.32,0.0,-0.58458,0.00041,13.36987]
[1777648327094,27.41,78290.63,0.0,-0.5857,0.00041,13.36118]
[1777648331056,27.41,78290.59,0.0,-0.58572,0.00041,13.36102]
[1777648331120,27.41,78290.8,0.0,-0.58563,0.00041,13.3617]
[1777648334141,27.41,78300.58,0.0,-0.58157,0.00042,13.39274]
[1777648335218,27.41,78312.26,0.0,-0.57672,0.00042,13.42803]
[1777648337161,27.41,78316.73,0.0,-0.57485,0.00042,13.44101]
[1777648337711,27.41,78316.73,0.0,-0.57485,0.00042,13.44101]
[1777648337739,27.41,78316.73,0.0,-0.57485,0.00042,13.44101]
[1777648338103,27.41,78316.73,0.0,-0.57485,0.00042,13.44101]
[1777648338205,27.41,78324.52,0.0,-0.5716,0.00042,13.46294]
[1777648338700,27.41,78324.52,0.0,-0.5716,0.00042,13.46294]
[1777648339176,27.41,78325.04,0.0,-0.57138,0.00042,13.46437]
[1777648340184,27.41,78335.6,0.0,-0.56697,0.00042,13.49258]
[1777648340710,27.41,78335.6,0.0,-0.56697,0.00042,13.49258]
[1777648341297,27.41,78337.68,0.0,-0.5661,0.00042,13.49795]
[1777648343204,27.41,78334.3,0.0,-0.56751,0.00042,13.48919]
[1777648343570,27.41,78334.3,0.0,-0.56751,0.00042,13.48919]
[1777648344213,27.41,78334.43,0.0,-0.56746,0.00042,13.48953]
[1777648346224,27.41,78338.65,0.0,-0.56569,0.00042,13.50042]
[1777648348292,27.41,78339.95,0.0,-0.56515,0.00042,13.50371]
[1777648348301,27.41,78339.95,0.0,-0.56515,0.00042,13.50371]
[1777648349247,27.41,78342.71,0.0,-0.56399,0.00042,13.51062]
[1777648350256,27.41,78345.23,0.0,-0.56294,0.00042,13.51684]
[1777648350981,27.41,78345.23,0.0,-0.56294,0.00042,13.51684]
[1777648351265,27.41,78345.2,0.0,-0.56299,0.00042,13.50988]
[1777648353346,27.41,78342.98,0.0,-0.56392,0.00042,13.5044]
[1777648354283,27.41,78342.25,0.0,-0.56422,0.00042,13.50258]
[1777648359318,27.41,78343.45,0.0,-0.56372,0.00042,13.50557]
[1777648360329,27.41,78349.58,0.0,-0.56115,0.00042,13.52048]
[1777648361336,27.41,78356.05,0.0,-0.55843,0.00042,13.5356]
[1777648363297,27.41,78357.96,0.0,-0.55763,0.00042,13.53995]
[1777648363322,27.41,78357.51,0.0,-0.55782,0.00042,13.53893]
[1777648365228,27.41,78355.09,0.0,-0.55883,0.00042,13.5334]
[1777648369254,27.41,78356.51,0.0,-0.55824,0.00042,13.53666]
[1777648369259,27.41,78356.51,0.0,-0.55824,0.00042,13.53666]
[1777648369277,27.41,78356.51,0.0,-0.55824,0.00042,13.53666]
[1777648369317,27.41,78356.51,0.0,-0.55824,0.00042,13.53666]
[1777648369284,27.41,78357.17,0.0,-0.55796,0.00042,13.53817]
[1777648370269,27.41,78362.36,0.0,-0.55578,0.00042,13.54976]
[1777648371307,27.41,78366.38,0.0,-0.55409,0.00042,13.55846]
[1777648372243,27.41,78363.1,0.0,-0.55547,0.00042,13.55137]
[1777648375284,27.41,78365.84,0.0,-0.55432,0.00042,13.5573]
[1777648375391,27.41,78365.84,0.0,-0.55432,0.00042,13.5573]
[1777648376294,27.41,78366.5,0.0,-0.55404,0.00042,13.55871]
[1777648377301,27.41,78372.97,0.0,-0.55132,0.00042,13.57219]
[1777648377790,27.41,78372.97,0.0,-0.55132,0.00042,13.57219]
[1777648377797,27.41,78372.97,0.0,-0.55132,0.00042,13.57219]
[1777648378300,27.41,78376.12,0.0,-0.54999,0.00042,13.57853]
[1777648379266,27.41,78382.34,0.0,-0.54737,0.00042,13.59061]
[1777648380367,27.41,78386.88,0.0,-0.54546,0.00042,13.59905]
[1777648380421,27.41,78386.88,0.0,-0.54546,0.00042,13.59905]
[1777648381292,27.41,78389.38,0.0,-0.54441,0.00042,13.60356]
[1777648382522,27.41,78394.9,0.0,-0.54208,0.00042,13.61319]
[1777648384866,27.41,78394.9,0.0,-0.54208,0.00042,13.61319]
[1777648385334,27.41,78397.93,0.0,-0.5408,0.00042,13.61829]
[1777648390335,27.41,78397.27,0.0,-0.54108,0.00042,13.61719]
[1777648391827,27.41,78396.98,0.0,-0.5412,0.00042,13.61671]
[1777648391896,27.41,78396.98,0.0,-0.5412,0.00042,13.61671]
[1777648392047,27.41,78396.98,0.0,-0.5412,0.00042,13.61671]
[1777648392160,27.41,78396.98,0.0,-0.5412,0.00042,13.61671]
[1777648392233,27.41,78396.98,0.0,-0.5412,0.00042,13.61671]
[1777648392280,27.41,78396.98,0.0,-0.5412,0.00042,13.61671]
[1777648392254,27.41,78394.64,0.0,-0.54219,0.00042,13.61276]
[1777648392461,27.41,78394.64,0.0,-0.54219,0.00042,13.61276]
[1777648392498,27.41,78394.64,0.0,-0.54219,0.00042,13.61276]
[1777648392663,27.41,78394.64,0.0,-0.54219,0.00042,13.61276]
[1777648392739,27.41,78390.97,0.0,-0.54373,0.00042,13.60639]
[1777648394602,27.41,78390.97,0.0,-0.54374,0.00042,13.60638]
[1777648394717,27.41,78388.25,0.0,-0.54488,0.00042,13.60153]
[1777648396672,27.41,78386.32,0.0,-0.5457,0.00042,13.59801]
[1777648396986,27.41,78386.32,0.0,-0.5457,0.00042,13.59801]
[1777648398298,27.41,78391.71,0.0,-0.54343,0.00042,13.60767]
[1777648398998,27.41,78391.71,0.0,-0.54343,0.00042,13.60767]
[1777648399376,27.41,78392.2,0.0,-0.54322,0.00042,13.60853]
[1777648400245,27.41,78392.2,0.0,-0.54322,0.00042,13.60853]
[1777648400332,27.41,78390.75,0.0,-0.54383,0.00042,13.60599]
[1777648402632,27.41,78387.38,0.0,-0.54525,0.00042,13.59995]
[1777648408030,27.41,78387.04,0.0,-0.54539,0.00042,13.59933]
[1777648409739,27.41,78385.87,0.0,-0.54589,0.00042,13.5972]
[1777648409836,27.41,78382.64,0.0,-0.54725,0.00042,13.59117]
[1777648412101,27.41,78373.65,0.0,-0.55106,0.00042,13.5667]
[1777648413142,27.41,78376.59,0.0,-0.54983,0.00042,13.57259]
[1777648413549,27.41,78376.59,0.0,-0.54983,0.00042,13.57259]
[1777648414390,27.41,78375.79,0.0,-0.55017,0.00042,13.57099]
[1777648419303,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648419865,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648419942,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648419984,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648420061,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648420125,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648420186,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648420218,27.4,78380.46,0.0,-0.5482,0.00042,13.58011]
[1777648420223,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420412,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420504,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420630,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420663,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420691,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420735,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420760,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420786,27.4,78389.75,0.0,-0.54429,0.00042,13.59733]
[1777648420793,27.4,78406.54,0.0,-0.5372,0.00042,13.62512]
[1777648422431,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648422463,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648422545,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648422573,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648422611,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648422961,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648423209,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648423244,27.4,78406.2,0.0,-0.53734,0.00042,13.6246]
[1777648423298,27.4,78409.18,0.0,-0.53608,0.00042,13.6291]
[1777648423944,27.4,78411.68,0.0,-0.53503,0.00042,13.63277]
[1777648425124,27.4,78411.68,0.0,-0.53503,0.00042,13.63277]
[1777648425214,27.4,78411.68,0.0,-0.53503,0.00042,13.63277]
[1777648425280,27.4,78411.68,0.0,-0.53503,0.00042,13.63277]
[1777648425391,27.4,78411.68,0.0,-0.53503,0.00042,13.63277]
[1777648425317,27.4,78417.5,0.0,-0.53256,0.00042,13.64094]
[1777648425528,27.4,78417.5,0.0,-0.53256,0.00042,13.64094]
[1777648425612,27.4,78417.5,0.0,-0.53256,0.00042,13.64094]
[1777648425727,27.4,78417.5,0.0,-0.53256,0.00042,13.64094]
[1777648425764,27.4,78417.5,0.0,-0.53256,0.00042,13.64094]
[1777648425941,27.4,78417.5,0.0,-0.53256,0.00042,13.64094]
[1777648426011,27.4,78430.74,0.0,-0.52696,0.00042,13.6576]
[1777648427192,27.4,78430.74,0.0,-0.52696,0.00042,13.6576]
[1777648427293,27.4,78433.78,0.0,-0.52567,0.00042,13.66105]
[1777648430356,27.4,78433.93,0.0,-0.52561,0.00042,13.66121]
[1777648430825,27.4,78436.06,0.0,-0.52471,0.00042,13.66354]
[1777648435861,27.4,78437.41,0.0,-0.52414,0.00042,13.66497]
[1777648438884,27.4,78434.13,0.0,-0.52553,0.00042,13.66143]
[1777648444075,27.4,78435.4,0.0,-0.52499,0.00042,13.66282]
[1777648444392,27.4,78434.24,0.0,-0.52548,0.00042,13.66155]
[1777648445329,27.4,78427.17,0.0,-0.52848,0.00042,13.65336]
[1777648446385,27.4,78423.82,0.0,-0.52989,0.00042,13.64922]
[1777648447341,27.4,78420.34,0.0,-0.53137,0.00042,13.64473]
[1777648449396,27.4,78417.03,0.0,-0.53277,0.00042,13.64029]
[1777648449715,27.4,78417.03,0.0,-0.53277,0.00042,13.64029]
[1777648450362,27.4,78415.98,0.0,-0.53321,0.00042,13.63884]
[1777648455377,27.4,78417.15,0.0,-0.53272,0.00042,13.64045]
[1777648455437,27.4,78413.81,0.0,-0.53413,0.00042,13.6358]
[1777648455958,27.4,78413.81,0.0,-0.53413,0.00042,13.6358]
[1777648456407,27.4,78412.64,0.0,-0.53463,0.00042,13.63413]
[1777648457383,27.4,78407.58,0.0,-0.53677,0.00042,13.62667]
[1777648459354,27.4,78407.34,0.0,-0.53687,0.00042,13.62631]
[1777648459399,27.4,78407.11,0.0,-0.53697,0.00042,13.62595]
[1777648462043,27.39,78410.07,0.0,-0.53572,0.00042,13.63038]
[1777648465153,27.39,78419.93,0.0,-0.53155,0.00042,13.64416]
[1777648466407,27.39,78419.93,0.0,-0.53155,0.00042,13.64416]
[1777648467079,27.39,78422.06,0.0,-0.53065,0.00042,13.64694]
[1777648468086,27.39,78419.0,0.0,-0.53195,0.00042,13.64292]
[1777648468611,27.39,78419.0,0.0,-0.53195,0.00042,13.64292]
[1777648469445,27.39,78418.94,0.0,-0.53197,0.00042,13.64283]
[1777648470400,27.39,78422.15,0.0,-0.53061,0.00042,13.64705]
[1777648472441,27.39,78416.59,0.0,-0.53299,0.00042,13.63281]
[1777648476395,27.39,78419.32,0.0,-0.53183,0.00042,13.6365]
[1777648480447,27.39,78419.28,0.0,-0.53185,0.00042,13.63644]
[1777648481365,27.39,78422.3,0.0,-0.53057,0.00042,13.6404]
[1777648486378,27.39,78423.04,0.0,-0.53026,0.00042,13.64136]
[1777648491392,27.39,78423.6,0.0,-0.53001,0.00042,13.64208]
[1777648496421,27.39,78423.47,0.0,-0.53007,0.00042,13.64192]
[1777648501425,27.39,78424.58,0.0,-0.5296,0.00042,13.64331]
[1777648502200,27.39,78424.98,0.0,-0.52943,0.00042,13.64381]
[1777648502209,27.39,78424.98,0.0,-0.52943,0.00042,13.64381]
[1777648502258,27.39,78424.98,0.0,-0.52943,0.00042,13.64381]
[1777648502357,27.39,78431.04,0.0,-0.52687,0.00042,13.65108]
[1777648504317,27.39,78431.04,0.0,-0.52687,0.00042,13.65108]
[1777648504470,27.39,78439.66,0.0,-0.52321,0.00042,13.66045]
[1777648505430,27.39,78442.47,0.0,-0.52202,0.00042,13.66326]
[1777648507479,27.39,78448.37,0.0,-0.51952,0.00042,13.66876]
[1777648508428,27.39,78451.11,0.0,-0.51836,0.00042,13.67113]
[1777648513444,27.38,78451.37,0.0,-0.51825,0.00042,13.67134]
[1777648518467,27.38,78449.28,0.0,-0.51914,0.00042,13.66955]
[1777648521517,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648521599,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648521671,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648521720,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648521844,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648521892,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648522067,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648522101,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648522275,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648522310,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648522488,27.38,78449.84,0.0,-0.5189,0.00042,13.67004]
[1777648522475,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648522520,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648522704,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648522736,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648522821,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648522857,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648522916,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648523258,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648523279,27.38,78453.39,0.0,-0.5174,0.00042,13.673]
[1777648523481,27.38,78456.49,0.0,-0.51608,0.00042,13.67544]
[1777648524419,27.38,78456.49,0.0,-0.51608,0.00042,13.67544]
[1777648524471,27.38,78456.49,0.0,-0.51608,0.00042,13.67544]
[1777648524510,27.38,78459.89,0.0,-0.51464,0.00042,13.67794]
[1777648525314,27.38,78459.89,0.0,-0.51464,0.00042,13.67794]
[1777648525483,27.38,78459.89,0.0,-0.51464,0.00042,13.67794]
[1777648525495,27.38,78462.48,0.0,-0.51354,0.00042,13.67972]
[1777648527509,27.38,78476.28,0.0,-0.50768,0.00042,13.68747]
[1777648528515,27.38,78478.49,0.0,-0.50674,0.00042,13.68844]
[1777648530788,27.38,78478.89,0.0,-0.50657,0.00042,13.68861]
[1777648531417,27.39,78478.97,0.0,-0.50654,0.00042,13.68183]
[1777648533518,27.38,78473.23,0.0,-0.50898,0.00042,13.6792]
[1777648533980,27.38,78473.23,0.0,-0.50898,0.00042,13.6792]
[1777648533996,27.38,78473.23,0.0,-0.50898,0.00042,13.6792]
[1777648534487,27.38,78474.76,0.0,-0.50833,0.00042,13.67995]
[1777648539494,27.38,78474.72,0.0,-0.50835,0.00042,13.67993]
[1777648542550,27.38,78471.81,0.0,-0.50959,0.00042,13.67847]
[1777648542961,27.38,78471.81,0.0,-0.50959,0.00042,13.67847]
[1777648543528,27.38,78472.77,0.0,-0.50918,0.00042,13.67897]
[1777648544625,27.38,78474.57,0.0,-0.50841,0.00042,13.67986]
[1777648544643,27.38,78474.57,0.0,-0.50841,0.00042,13.67986]
[1777648545295,27.38,78474.57,0.0,-0.50841,0.00042,13.67986]
[1777648545326,27.38,78474.85,0.0,-0.50829,0.00042,13.67999]
[1777648547650,27.38,78472.12,0.0,-0.50945,0.00042,13.67863]
[1777648552416,27.38,78470.06,0.0,-0.51033,0.00042,13.67753]
[1777648552443,27.38,78470.06,0.0,-0.51033,0.00042,13.67753]
[1777648552546,27.38,78471.32,0.0,-0.50979,0.00042,13.67821]
[1777648553692,27.38,78475.82,0.0,-0.50788,0.00042,13.68045]
[1777648554925,27.38,78475.82,0.0,-0.50788,0.00042,13.68045]
[1777648554934,27.38,78475.82,0.0,-0.50788,0.00042,13.68045]
[1777648554985,27.38,78482.38,0.0,-0.5051,0.00042,13.68315]
[1777648559215,27.38,78479.7,0.0,-0.50623,0.00042,13.68213]
[1777648559228,27.38,78479.7,0.0,-0.50623,0.00042,13.68213]
[1777648559239,27.38,78479.7,0.0,-0.50623,0.00042,13.68213]
[1777648559442,27.39,78480.67,0.0,-0.50582,0.00042,13.68251]
[1777648560528,27.39,78472.18,0.0,-0.50943,0.00042,13.67867]
[1777648561253,27.39,78472.18,0.0,-0.50943,0.00042,13.67867]
[1777648561489,27.39,78470.73,0.0,-0.51004,0.00042,13.6779]
[1777648561853,27.39,78470.73,0.0,-0.51004,0.00042,13.6779]
[1777648561870,27.39,78470.73,0.0,-0.51004,0.00042,13.6779]
[1777648561954,27.39,78469.82,0.0,-0.51043,0.00042,13.6774]
[1777648565106,27.39,78475.09,0.0,-0.50819,0.00042,13.68011]
[1777648565850,27.39,78475.09,0.0,-0.50819,0.00042,13.68011]
[1777648566509,27.38,78476.91,0.0,-0.50742,0.00042,13.68094]
[1777648567494,27.38,78483.27,0.0,-0.50472,0.00042,13.68346]
[1777648571503,27.38,78479.89,0.0,-0.50615,0.00042,13.6822]
[1777648576513,27.38,78482.14,0.0,-0.5052,0.00042,13.68306]
[1777648578528,27.38,78489.87,0.0,-0.50191,0.00042,13.68541]
[1777648578777,27.38,78489.87,0.0,-0.50191,0.00042,13.68541]
[1777648578791,27.38,78489.87,0.0,-0.50191,0.00042,13.68541]
[1777648579489,27.38,78487.96,0.0,-0.50273,0.00042,13.68492]
[1777648580578,27.38,78485.18,0.0,-0.50391,0.00042,13.68409]
[1777648583477,27.38,78482.38,0.0,-0.5051,0.00042,13.68315]
[1777648584536,27.38,78472.31,0.0,-0.50937,0.00042,13.67873]
[1777648585583,27.38,78459.79,0.0,-0.51469,0.00042,13.67105]
[1777648585731,27.38,78459.79,0.0,-0.51469,0.00042,13.67105]
[1777648585746,27.38,78459.79,0.0,-0.51469,0.00042,13.67105]
[1777648586543,27.38,78459.97,0.0,-0.51462,0.00042,13.67117]
[1777648588084,27.38,78459.97,0.0,-0.51462,0.00042,13.67117]
[1777648588490,27.37,78455.89,0.0,-0.51635,0.00042,13.66815]
[1777648589004,27.37,78455.89,0.0,-0.51635,0.00042,13.66815]
[1777648589521,27.37,78453.89,0.0,-0.5172,0.00042,13.66658]
[1777648589737,27.37,78453.89,0.0,-0.5172,0.00042,13.66658]
[1777648590386,27.37,78446.37,0.0,-0.5204,0.00042,13.66011]
[1777648591578,27.37,78441.54,0.0,-0.52246,0.00042,13.64866]
[1777648592277,27.37,78441.54,0.0,-0.52246,0.00042,13.64866]
[1777648592534,27.37,78434.86,0.0,-0.5253,0.00042,13.64167]
[1777648593794,27.37,78434.19,0.0,-0.52558,0.00042,13.64094]
[1777648594559,27.37,78431.75,0.0,-0.52662,0.00042,13.63819]
[1777648595817,27.37,78431.82,0.0,-0.52659,0.00042,13.63827]
[1777648596553,27.37,78432.96,0.0,-0.5261,0.00042,13.63956]
[1777648599592,27.37,78425.18,0.0,-0.52941,0.00042,13.63033]
[1777648600518,27.37,78421.52,0.0,-0.53096,0.00042,13.62567]
[1777648602557,27.37,78430.75,0.0,-0.52704,0.00042,13.63704]
[1777648602705,27.37,78430.75,0.0,-0.52704,0.00042,13.63704]
[1777648603491,27.37,78437.01,0.0,-0.52438,0.00042,13.644]
[1777648604579,27.38,78443.63,0.0,-0.52157,0.00042,13.65071]
[1777648609601,27.37,78444.17,0.0,-0.52134,0.00042,13.65122]
[1777648610202,27.37,78443.45,0.0,-0.52165,0.00042,13.65053]
[1777648610215,27.37,78443.45,0.0,-0.52165,0.00042,13.65053]
[1777648610540,27.37,78444.35,0.0,-0.52127,0.00042,13.65139]
[1777648612520,27.37,78440.77,0.0,-0.52279,0.00042,13.64789]
[1777648616177,27.37,78439.69,0.0,-0.52325,0.00042,13.64679]
[1777648616233,27.37,78434.74,0.0,-0.52535,0.00042,13.64154]
[1777648616890,27.37,78434.74,0.0,-0.52535,0.00042,13.64154]
[1777648617137,27.37,78434.74,0.0,-0.52535,0.00042,13.64154]
[1777648618143,27.37,78426.76,0.0,-0.52874,0.00042,13.63228]
[1777648623296,27.36,78428.51,0.0,-0.528,0.00042,13.63438]
[1777648623948,27.36,78429.05,0.0,-0.52777,0.00042,13.63502]
[1777648624185,27.36,78429.05,0.0,-0.52777,0.00042,13.63502]
[1777648625191,27.37,78434.36,0.0,-0.52552,0.00042,13.64111]
[1777648626197,27.37,78439.1,0.0,-0.5235,0.00042,13.64618]
[1777648627686,27.37,78438.36,0.0,-0.52381,0.00042,13.64542]
[1777648627701,27.37,78438.36,0.0,-0.52381,0.00042,13.64542]
[1777648628259,27.37,78438.49,0.0,-0.52375,0.00042,13.64556]
[1777648631005,27.37,78438.67,0.0,-0.52368,0.00042,13.64574]
[1777648631233,27.37,78438.51,0.0,-0.52375,0.00042,13.64557]
[1777648633248,27.37,78443.18,0.0,-0.52177,0.00042,13.65026]
[1777648635470,27.37,78445.83,0.0,-0.52064,0.00042,13.65277]
[1777648641573,27.36,78443.71,0.0,-0.52155,0.00042,13.65077]
[1777648641304,27.36,78440.03,0.0,-0.52311,0.00042,13.64712]
[1777648642607,27.36,78440.03,0.0,-0.52311,0.00042,13.64712]
[1777648642642,27.36,78438.7,0.0,-0.52368,0.00042,13.64575]
[1777648648575,27.36,78438.08,0.0,-0.52394,0.00042,13.6451]
[1777648651390,27.35,78430.56,0.0,-0.52716,0.00042,13.62993]
[1777648652810,27.35,78430.56,0.0,-0.52716,0.00042,13.62993]
[1777648653388,27.35,78428.03,0.0,-0.52823,0.00042,13.62693]
[1777648658543,27.36,78428.52,0.0,-0.52802,0.00042,13.62753]
[1777648660440,27.36,78413.13,0.0,-0.53455,0.00042,13.6073]
[1777648661446,27.36,78412.95,0.0,-0.53463,0.00042,13.60704]
[1777648662451,27.36,78406.15,0.0,-0.53752,0.00042,13.59691]
[1777648662874,27.36,78406.15,0.0,-0.53752,0.00042,13.59691]
[1777648663631,27.35,78392.27,0.0,-0.5434,0.00042,13.57403]
[1777648664616,27.35,78388.95,0.0,-0.54481,0.00042,13.56812]
[1777648664762,27.35,78388.95,0.0,-0.54481,0.00042,13.56812]
[1777648664778,27.35,78388.95,0.0,-0.54481,0.00042,13.56812]
[1777648665577,27.35,78388.45,0.0,-0.54503,0.00042,13.56721]
[1777648667026,27.35,78386.77,0.0,-0.54574,0.00042,13.56413]
[1777648667591,27.35,78385.96,0.0,-0.54608,0.00042,13.56263]
[1777648669665,27.35,78381.43,0.0,-0.54801,0.00042,13.55408]
[1777648671655,27.35,78376.88,0.0,-0.54993,0.00042,13.54517]
[1777648674581,27.34,78385.26,0.0,-0.54639,0.00042,13.56128]
[1777648674695,27.34,78385.26,0.0,-0.54639,0.00042,13.56128]
[1777648675131,27.34,78385.26,0.0,-0.54639,0.00042,13.56128]
[1777648675138,27.34,78385.26,0.0,-0.54639,0.00042,13.56128]
[1777648675644,27.34,78391.83,0.0,-0.54361,0.00042,13.57318]
[1777648676598,27.34,78396.64,0.0,-0.54157,0.00042,13.58148]
[1777648677883,27.34,78398.37,0.0,-0.54084,0.00042,13.58438]
[1777648677900,27.34,78398.37,0.0,-0.54084,0.00042,13.58438]
[1777648678581,27.34,78399.68,0.0,-0.54029,0.00042,13.58654]
[1777648681664,27.34,78398.58,0.0,-0.54075,0.00042,13.58471]
[1777648681676,27.34,78398.58,0.0,-0.54075,0.00042,13.58471]
[1777648682658,27.34,78398.25,0.0,-0.5409,0.00042,13.58415]
[1777648687346,27.33,78395.87,0.0,-0.54191,0.00042,13.58012]
[1777648687648,27.33,78392.35,0.0,-0.54341,0.00042,13.57403]
[1777648690655,27.33,78387.5,0.0,-0.54547,0.00042,13.56532]
[1777648695669,27.33,78386.72,0.0,-0.5458,0.00042,13.56387]
[1777648696695,27.32,78390.21,0.0,-0.54433,0.00042,13.57019]
[1777648697701,27.32,78393.68,0.0,-0.54286,0.00042,13.5763]
[1777648698708,27.32,78388.26,0.0,-0.54516,0.00042,13.56666]
[1777648699714,27.32,78391.58,0.0,-0.54375,0.00042,13.57261]
[1777648701599,27.32,78395.48,0.0,-0.5421,0.00042,13.57938]
[1777648704698,27.32,78392.7,0.0,-0.54329,0.00042,13.57455]
[1777648707477,27.31,78391.04,0.0,-0.54399,0.00042,13.5716]
[1777648707506,27.31,78391.04,0.0,-0.54399,0.00042,13.5716]
[1777648707641,27.31,78388.07,0.0,-0.54526,0.00042,13.56625]
[1777648708778,27.31,78382.37,0.0,-0.54767,0.00042,13.5556]
[1777648709785,27.31,78378.99,0.0,-0.54911,0.00042,13.54905]
[1777648714820,27.31,78379.18,0.0,-0.54906,0.00042,13.54251]
[1777648718848,27.3,78383.33,0.0,-0.54731,0.00042,13.5505]
[1777648724281,27.3,78385.53,0.0,-0.54638,0.00042,13.55461]
[1777648724383,27.3,78388.02,0.0,-0.54533,0.00042,13.5592]
[1777648730209,27.3,78388.66,0.0,-0.54506,0.00042,13.56034]
[1777648730384,27.3,78388.66,0.0,-0.54506,0.00042,13.56034]
[1777648730634,27.3,78389.25,0.0,-0.54481,0.00042,13.56141]
[1777648731716,27.3,78392.54,0.0,-0.54341,0.00042,13.56727]
[1777648732745,27.3,78398.1,0.0,-0.54105,0.00042,13.57681]
[1777648733761,27.3,78398.82,0.0,-0.54075,0.00042,13.578]
[1777648733788,27.3,78398.82,0.0,-0.54075,0.00042,13.578]
[1777648733952,27.3,78398.82,0.0,-0.54075,0.00042,13.578]
[1777648739411,27.29,78397.71,0.0,-0.54122,0.00042,13.57613]
[1777648739513,27.29,78393.3,0.0,-0.5431,0.00042,13.56857]
[1777648744100,27.29,78398.52,0.0,-0.54089,0.00043,13.57746]
[1777648745548,27.29,78404.84,0.0,-0.5382,0.00043,13.58767]
[1777648750672,27.29,78405.56,0.0,-0.5379,0.00043,13.58879]
[1777648750697,27.29,78405.56,0.0,-0.5379,0.00043,13.58879]
[1777648750880,27.29,78404.98,0.0,-0.53815,0.00043,13.58788]
[1777648750932,27.29,78404.98,0.0,-0.53815,0.00043,13.58788]
[1777648751071,27.29,78404.82,0.0,-0.53821,0.00043,13.58763]
[1777648752662,27.28,78409.67,0.0,-0.53615,0.00043,13.59506]
[1777648754721,27.28,78418.73,0.0,-0.5323,0.00043,13.60796]
[1777648757246,27.28,78420.14,0.0,-0.5317,0.00043,13.60985]
[1777648757265,27.28,78420.14,0.0,-0.5317,0.00043,13.60985]
[1777648757686,27.28,78417.39,0.0,-0.53287,0.00043,13.60612]
[1777648761867,27.28,78416.45,0.0,-0.53326,0.00043,13.60484]
[1777648762376,27.29,78423.16,0.0,-0.53041,0.00043,13.61382]
[1777648763347,27.29,78435.02,0.0,-0.52535,0.00043,13.62797]
[1777648765437,27.28,78440.82,0.0,-0.52288,0.00043,13.6341]
[1777648767110,27.28,78440.93,0.0,-0.52283,0.00043,13.63421]
[1777648767127,27.28,78440.93,0.0,-0.52283,0.00043,13.63421]
[1777648767756,27.28,78439.66,0.0,-0.52338,0.00043,13.63291]
[1777648771147,27.28,78440.16,0.0,-0.52317,0.00043,13.63342]
[1777648771353,27.28,78440.16,0.0,-0.52317,0.00043,13.63342]
[1777648771408,27.28,78440.16,0.0,-0.52317,0.00043,13.63342]
[1777648771689,27.28,78443.62,0.0,-0.5217,0.00043,13.63002]
[1777648772779,27.28,78450.35,0.0,-0.51883,0.00043,13.63619]
[1777648775771,27.28,78456.67,0.0,-0.51613,0.00043,13.64134]
[1777648777692,27.28,78458.48,0.0,-0.51536,0.00043,13.64269]
[1777648777705,27.28,78458.48,0.0,-0.51536,0.00043,13.64269]
[1777648777759,27.28,78457.19,0.0,-0.51591,0.00043,13.64173]
[1777648778479,27.28,78457.19,0.0,-0.51591,0.00043,13.64173]
[1777648778603,27.28,78457.19,0.0,-0.51591,0.00043,13.64173]
[1777648778791,27.28,78446.23,0.0,-0.52059,0.00043,13.6325]
[1777648779723,27.28,78432.92,0.0,-0.52627,0.00043,13.61876]
[1777648780688,27.27,78428.12,0.0,-0.52832,0.00043,13.61312]
[1777648780972,27.27,78428.12,0.0,-0.52832,0.00043,13.61312]
[1777648780977,27.27,78428.12,0.0,-0.52832,0.00043,13.61312]
[1777648781742,27.27,78429.04,0.0,-0.52793,0.00043,13.61423]
[1777648783080,27.27,78429.39,0.0,-0.52778,0.00043,13.61464]
[1777648783779,27.27,78431.3,0.0,-0.52697,0.00043,13.61689]
[1777648784822,27.27,78429.84,0.0,-0.52759,0.00043,13.61517]
[1777648784839,27.27,78429.84,0.0,-0.52759,0.00043,13.61517]
[1777648785694,27.27,78431.47,0.0,-0.5269,0.00043,13.61708]
[1777648786766,27.27,78434.05,0.0,-0.5258,0.00043,13.62002]
[1777648787726,27.27,78431.43,0.0,-0.52692,0.00043,13.61703]
[1777648790415,27.27,78429.7,0.0,-0.52766,0.00043,13.615]
[1777648790420,27.27,78429.7,0.0,-0.52766,0.00043,13.615]
[1777648795431,27.26,78429.37,0.0,-0.5278,0.00043,13.61459]
[1777648799743,27.26,78428.91,0.0,-0.528,0.00043,13.61403]
[1777648799758,27.26,78428.91,0.0,-0.528,0.00043,13.61403]
[1777648800426,27.26,78428.73,0.0,-0.52808,0.00043,13.61381]
[1777648803550,27.25,78431.49,0.0,-0.52691,0.00043,13.61706]
[1777648809495,27.25,78433.64,0.0,-0.52599,0.00043,13.61951]
[1777648814523,27.25,78433.81,0.0,-0.52592,0.00043,13.6197]
[1777648815836,27.25,78426.97,0.0,-0.52884,0.00043,13.61165]
[1777648816679,27.25,78413.37,0.0,-0.53465,0.00043,13.59347]
[1777648817441,27.25,78413.37,0.0,-0.53465,0.00043,13.59347]
[1777648817821,27.25,78407.84,0.0,-0.53701,0.00043,13.58526]
[1777648818778,27.25,78407.37,0.0,-0.53721,0.00043,13.58453]
[1777648819529,27.25,78407.37,0.0,-0.53721,0.00043,13.58453]
[1777648819545,27.25,78407.37,0.0,-0.53721,0.00043,13.58453]
[1777648819560,27.25,78407.37,0.0,-0.53721,0.00043,13.58453]
[1777648820767,27.25,78413.7,0.0,-0.53451,0.00043,13.59394]
[1777648821618,27.25,78413.7,0.0,-0.53451,0.00043,13.59394]
[1777648821633,27.25,78413.7,0.0,-0.53451,0.00043,13.59394]
[1777648821719,27.25,78415.4,0.0,-0.53379,0.00043,13.59636]
[1777648826725,27.24,78417.76,0.0,-0.53279,0.00043,13.59963]
[1777648831728,27.24,78417.13,0.0,-0.53306,0.00043,13.59873]
[1777648836742,27.23,78416.39,0.0,-0.53341,0.00043,13.59083]
[1777648836768,27.23,78420.3,0.0,-0.53174,0.00043,13.59617]
[1777648839744,27.23,78416.9,0.0,-0.53319,0.00043,13.59152]
[1777648842138,27.22,78416.57,0.0,-0.53334,0.00043,13.59105]
[1777648842419,27.22,78416.57,0.0,-0.53334,0.00043,13.59105]
[1777648842458,27.22,78416.57,0.0,-0.53334,0.00043,13.59105]
[1777648842465,27.22,78416.57,0.0,-0.53334,0.00043,13.59105]
[1777648842729,27.22,78416.96,0.0,-0.53317,0.00043,13.59159]
[1777648843736,27.22,78426.1,0.0,-0.52926,0.00043,13.60364]
[1777648843972,27.22,78426.1,0.0,-0.52926,0.00043,13.60364]
[1777648844743,27.23,78429.88,0.0,-0.52765,0.00043,13.60825]
[1777648846386,27.23,78428.9,0.0,-0.52806,0.00043,13.60708]
[1777648846848,27.23,78431.32,0.0,-0.52703,0.00043,13.60995]
[1777648850420,27.23,78432.7,0.0,-0.52643,0.00043,13.61156]
[1777648850436,27.23,78432.7,0.0,-0.52643,0.00043,13.61156]
[1777648850787,27.24,78432.57,0.0,-0.52648,0.00043,13.61141]
[1777648853292,27.24,78434.29,0.0,-0.52575,0.00043,13.61336]
[1777648853809,27.24,78434.26,0.0,-0.52576,0.00043,13.61333]
[1777648854855,27.24,78438.76,0.0,-0.52383,0.00043,13.61821]
[1777648857725,27.24,78437.64,0.0,-0.52432,0.00043,13.61702]
[1777648857747,27.24,78437.64,0.0,-0.52432,0.00043,13.61702]
[1777648857844,27.24,78437.17,0.0,-0.52452,0.00043,13.61651]
[1777648862864,27.23,78437.3,0.0,-0.52446,0.00043,13.61665]
[1777648867867,27.23,78437.79,0.0,-0.52426,0.00043,13.61716]
[1777648867880,27.23,78441.35,0.0,-0.52274,0.00043,13.62085]
[1777648870544,27.23,78440.76,0.0,-0.52299,0.00043,13.62025]
[1777648870876,27.23,78437.77,0.0,-0.52427,0.00043,13.61714]
[1777648871814,27.23,78426.28,0.0,-0.52918,0.00043,13.60388]
[1777648872784,27.23,78424.99,0.0,-0.52973,0.00043,13.60226]
[1777648874817,27.22,78428.22,0.0,-0.52836,0.00043,13.60625]
[1777648876889,27.22,78436.58,0.0,-0.52479,0.00043,13.61584]
[1777648877846,27.22,78439.89,0.0,-0.52337,0.00043,13.61934]
[1777648880534,27.22,78437.84,0.0,-0.52425,0.00043,13.6172]
[1777648880796,27.22,78437.46,0.0,-0.52441,0.00043,13.61679]
[1777648883861,27.22,78434.28,0.0,-0.52577,0.00043,13.61331]
[1777648888887,27.22,78433.07,0.0,-0.52629,0.00043,13.61194]
[1777648892142,27.22,78434.95,0.0,-0.5255,0.00043,13.6072]
[1777648892905,27.22,78437.83,0.0,-0.52427,0.00043,13.61033]
[1777648897284,27.21,78437.01,0.0,-0.52462,0.00043,13.60944]
[1777648897644,27.21,78437.42,0.0,-0.52445,0.00043,13.60988]
[1777648898297,27.21,78437.42,0.0,-0.52445,0.00043,13.60988]
[1777648898307,27.21,78437.42,0.0,-0.52445,0.00043,13.60988]
[1777648898813,27.21,78438.41,0.0,-0.52403,0.00043,13.61093]
[1777648903826,27.21,78440.55,0.0,-0.52312,0.00043,13.61314]
[1777648908830,27.2,78440.85,0.0,-0.52299,0.00043,13.61344]
[1777648913841,27.2,78439.57,0.0,-0.52354,0.00043,13.61212]
[1777648918845,27.19,78440.47,0.0,-0.52316,0.00043,13.61303]
[1777648923871,27.19,78440.22,0.0,-0.52328,0.00043,13.61277]
[1777648924878,27.19,78443.54,0.0,-0.52186,0.00043,13.61609]
[1777648925844,27.19,78448.41,0.0,-0.51977,0.00043,13.62066]
[1777648926896,27.18,78445.31,0.0,-0.5211,0.00043,13.61779]
[1777648931922,27.18,78443.96,0.0,-0.52168,0.00043,13.61649]
[1777648932892,27.18,78447.49,0.0,-0.52017,0.00043,13.61982]
[1777648936961,27.18,78444.17,0.0,-0.52159,0.00043,13.61669]
[1777648941986,27.17,78441.83,0.0,-0.5226,0.00043,13.61437]
[1777648947003,27.17,78441.81,0.0,-0.52261,0.00043,13.61434]
[1777648949950,27.17,78444.42,0.0,-0.5215,0.00043,13.61691]
[1777648950900,27.16,78447.23,0.0,-0.52029,0.00043,13.61955]
[1777648954294,27.16,78448.83,0.0,-0.51962,0.00043,13.61415]
[1777648954309,27.16,78448.83,0.0,-0.51962,0.00043,13.61415]
[1777648954878,27.16,78449.31,0.0,-0.51942,0.00043,13.61458]
[1777648959898,27.15,78447.18,0.0,-0.52034,0.00043,13.61264]
[1777648959933,27.15,78447.18,0.0,-0.52034,0.00043,13.61264]
[1777648959959,27.15,78447.18,0.0,-0.52034,0.00043,13.61264]
[1777648960581,27.15,78448.32,0.0,-0.51985,0.00043,13.61368]
[1777648961602,27.15,78453.41,0.0,-0.51767,0.00043,13.61808]
[1777648964609,27.15,78450.54,0.0,-0.5189,0.00043,13.61564]
[1777648969643,27.14,78449.2,0.0,-0.51948,0.00043,13.61445]
[1777648974682,27.13,78447.81,0.0,-0.52008,0.00043,13.61319]
[1777648978138,27.13,78448.2,0.0,-0.51992,0.00043,13.61354]
[1777648978997,27.13,78449.31,0.0,-0.51944,0.00043,13.61453]
[1777648984012,27.12,78446.97,0.0,-0.52046,0.00043,13.6124]
[1777648988930,27.12,78455.65,0.0,-0.51673,0.00043,13.61984]
[1777648989938,27.12,78463.14,0.0,-0.51351,0.00043,13.62532]
[1777648990360,27.12,78463.14,0.0,-0.51351,0.00043,13.62532]
[1777648990368,27.12,78463.14,0.0,-0.51351,0.00043,13.62532]
[1777648990898,27.11,78462.09,0.0,-0.51396,0.00043,13.6246]
[1777648995902,27.11,78460.11,0.0,-0.51482,0.00043,13.6232]
[1777649000926,27.1,78458.0,0.0,-0.51573,0.00043,13.62164]
[1777649001924,27.09,78461.52,0.0,-0.51422,0.00043,13.62419]
[1777649005074,27.09,78462.33,0.0,-0.51387,0.00043,13.62475]
[1777649005980,27.09,78469.88,0.0,-0.51062,0.00043,13.62947]
[1777649006938,27.09,78469.88,0.0,-0.51062,0.00043,13.62947]
[1777649006951,27.09,78469.75,0.0,-0.51068,0.00043,13.62939]
[1777649007947,27.08,78475.71,0.0,-0.50811,0.00043,13.6325]
[1777649008927,27.08,78480.63,0.0,-0.50599,0.00043,13.63463]
[1777649010679,27.08,78479.75,0.0,-0.50637,0.00043,13.63428]
[1777649011000,27.08,78477.01,0.0,-0.50756,0.00043,13.62625]
[1777649014674,27.07,78475.89,0.0,-0.50805,0.00043,13.62573]
[1777649015014,27.07,78475.57,0.0,-0.50819,0.00043,13.62558]
[1777649020014,27.06,78476.58,0.0,-0.50775,0.00043,13.62605]
[1777649025033,27.05,78477.86,0.0,-0.50721,0.00043,13.62663]
[1777649029095,27.04,78481.68,0.0,-0.50556,0.00043,13.62819]
[1777649030899,27.04,78482.21,0.0,-0.50533,0.00043,13.62839]
[1777649030910,27.04,78482.21,0.0,-0.50533,0.00043,13.62839]
[1777649030947,27.04,78482.21,0.0,-0.50533,0.00043,13.62839]
[1777649031726,27.04,78482.38,0.0,-0.50526,0.00043,13.62845]
[1777649032087,27.04,78482.63,0.0,-0.50515,0.00043,13.62854]
[1777649034820,27.04,78484.26,0.0,-0.50445,0.00043,13.62911]
[1777649034831,27.04,78484.26,0.0,-0.50445,0.00043,13.62911]
[1777649034858,27.03,78485.11,0.0,-0.50408,0.00043,13.62939]
[1777649036050,27.03,78485.11,0.0,-0.50408,0.00043,13.62939]
[1777649036082,27.03,78485.11,0.0,-0.50408,0.00043,13.62939]
[1777649036085,27.03,78487.23,0.0,-0.50317,0.00043,13.63005]
[1777649037080,27.03,78487.23,0.0,-0.50317,0.00043,13.63005]
[1777649037084,27.03,78487.23,0.0,-0.50317,0.00043,13.63005]
[1777649037027,27.03,78495.23,0.0,-0.49971,0.00043,13.63186]
[1777649037125,27.03,78495.23,0.0,-0.49971,0.00043,13.63186]
[1777649037139,27.03,78495.23,0.0,-0.49971,0.00043,13.63186]
[1777649037471,27.03,78498.47,0.0,-0.49831,0.00043,13.63231]
[1777649038615,27.03,78498.47,0.0,-0.49831,0.00043,13.63231]
[1777649038735,27.03,78498.47,0.0,-0.49831,0.00043,13.63231]
[1777649040012,27.04,78521.12,0.0,-0.48854,0.00043,13.63073]
[1777649040125,27.04,78521.12,0.0,-0.48854,0.00043,13.63073]
[1777649040888,27.04,78521.12,0.0,-0.48854,0.00043,13.63073]
[1777649040928,27.04,78524.89,0.0,-0.48691,0.00043,13.62967]
[1777649041487,27.04,78524.89,0.0,-0.48691,0.00043,13.62967]
[1777649041864,27.04,78524.89,0.0,-0.48691,0.00043,13.62967]
[1777649041966,27.04,78527.21,0.0,-0.48591,0.00043,13.62891]
[1777649045641,27.04,78525.31,0.0,-0.48673,0.00043,13.62954]
[1777649045645,27.04,78525.31,0.0,-0.48673,0.00043,13.62954]
[1777649046073,27.04,78524.96,0.0,-0.48688,0.00043,13.62965]
[1777649047031,27.04,78512.75,0.0,-0.49215,0.00043,13.63227]
[1777649048082,27.05,78508.93,0.0,-0.4938,0.00043,13.6326]
[1777649049313,27.05,78511.35,0.0,-0.49275,0.00043,13.63242]
[1777649049316,27.05,78511.35,0.0,-0.49275,0.00043,13.63242]
[1777649049357,27.05,78511.35,0.0,-0.49275,0.00043,13.63242]
[1777649049373,27.05,78511.35,0.0,-0.49275,0.00043,13.63242]
[1777649050087,27.05,78512.65,0.0,-0.49219,0.00043,13.63228]
[1777649051257,27.05,78510.78,0.0,-0.493,0.00043,13.63247]
[1777649051275,27.05,78510.78,0.0,-0.493,0.00043,13.63247]
[1777649051309,27.05,78510.78,0.0,-0.493,0.00043,13.63247]
[1777649051397,27.05,78510.06,0.0,-0.49331,0.00043,13.63252]
[1777649053067,27.05,78510.06,0.0,-0.49331,0.00043,13.63252]
[1777649053072,27.05,78510.64,0.0,-0.49306,0.00043,13.63248]
[1777649053131,27.05,78510.64,0.0,-0.49306,0.00043,13.63248]
[1777649053480,27.05,78510.64,0.0,-0.49306,0.00043,13.63248]
[1777649053494,27.05,78510.64,0.0,-0.49306,0.00043,13.63248]
[1777649054078,27.05,78508.83,0.0,-0.49384,0.00043,13.6326]
[1777649054759,27.05,78508.83,0.0,-0.49384,0.00043,13.6326]
[1777649055119,27.05,78507.95,0.0,-0.49422,0.00043,13.63264]
[1777649055687,27.05,78507.95,0.0,-0.49422,0.00043,13.63264]
[1777649056070,27.05,78503.86,0.0,-0.49599,0.00043,13.63267]
[1777649059828,27.05,78505.85,0.0,-0.49513,0.00043,13.63269]
[1777649059896,27.05,78507.47,0.0,-0.49443,0.00043,13.63266]
[1777649060426,27.05,78507.47,0.0,-0.49443,0.00043,13.63266]
[1777649061072,27.06,78509.24,0.0,-0.49366,0.00043,13.63258]
[1777649062587,27.07,78506.63,0.0,-0.49479,0.00043,13.63268]
[1777649062596,27.07,78506.63,0.0,-0.49479,0.00043,13.63268]
[1777649063111,27.07,78504.26,0.0,-0.49581,0.00043,13.63268]
[1777649065033,27.07,78504.85,0.0,-0.49556,0.00043,13.63269]
[1777649065123,27.07,78505.21,0.0,-0.4954,0.00043,13.63269]
[1777649066066,27.07,78514.84,0.0,-0.49125,0.00043,13.63199]
[1777649067027,27.07,78519.54,0.0,-0.48923,0.00043,13.63112]
[1777649068055,27.08,78523.17,0.0,-0.48766,0.00043,13.6302]
[1777649069124,27.08,78530.52,0.0,-0.4845,0.00043,13.6277]
[1777649071091,27.13,78533.53,0.0,-0.48322,0.00043,13.6196]
[1777649071175,27.13,78533.53,0.0,-0.48322,0.00043,13.6196]
[1777649071178,27.13,78533.53,0.0,-0.48322,0.00043,13.6196]
[1777649072128,27.13,78536.61,0.0,-0.48189,0.00043,13.61816]
[1777649073069,27.13,78543.6,0.0,-0.47889,0.00043,13.61432]
[1777649073260,27.13,78543.6,0.0,-0.47889,0.00043,13.61432]
[1777649073275,27.13,78543.6,0.0,-0.47889,0.00043,13.61432]
[1777649074041,27.13,78547.48,0.0,-0.47722,0.00043,13.61186]
[1777649074966,27.13,78547.48,0.0,-0.47722,0.00043,13.61186]
[1777649074971,27.13,78547.48,0.0,-0.47722,0.00043,13.61186]
[1777649075002,27.13,78547.48,0.0,-0.47722,0.00043,13.61186]
[1777649075067,27.13,78556.8,0.0,-0.47322,0.00043,13.60498]
[1777649076738,27.13,78556.8,0.0,-0.47322,0.00043,13.60498]
[1777649076840,27.15,78559.95,0.0,-0.47189,0.00043,13.60238]
[1777649078750,27.16,78555.45,0.0,-0.47382,0.00043,13.60611]
[1777649079636,27.16,78555.45,0.0,-0.47382,0.00043,13.60611]
[1777649080032,27.16,78551.82,0.0,-0.47538,0.00043,13.60887]
[1777649080888,27.16,78551.82,0.0,-0.47538,0.00043,13.60887]
[1777649080980,27.16,78546.18,0.0,-0.4778,0.00043,13.61275]
[1777649081676,27.16,78522.27,0.0,-0.48807,0.00043,13.62362]
[1777649082534,27.16,78522.27,0.0,-0.48807,0.00043,13.62362]
[1777649083018,27.17,78518.69,0.0,-0.48961,0.00043,13.62447]
[1777649084022,27.17,78512.3,0.0,-0.49235,0.00043,13.62548]
[1777649085040,27.17,78512.3,0.0,-0.49235,0.00043,13.62548]
[1777649085060,27.17,78512.3,0.0,-0.49235,0.00043,13.62548]
[1777649085100,27.17,78512.23,0.0,-0.49239,0.00043,13.62549]
[1777649087840,27.17,78512.99,0.0,-0.49206,0.00043,13.6254]
[1777649087872,27.17,78512.99,0.0,-0.49206,0.00043,13.6254]
[1777649087907,27.17,78511.12,0.0,-0.49286,0.00043,13.6256]
[1777649088667,27.17,78511.12,0.0,-0.49286,0.00043,13.6256]
[1777649088673,27.17,78511.12,0.0,-0.49286,0.00043,13.6256]
[1777649088751,27.17,78511.15,0.0,-0.49285,0.00043,13.6256]
[1777649089283,27.17,78511.15,0.0,-0.49285,0.00043,13.6256]
[1777649089979,27.17,78511.15,0.0,-0.49285,0.00043,13.6256]
[1777649090046,27.17,78511.15,0.0,-0.49285,0.00043,13.6256]
[1777649090132,27.17,78511.15,0.0,-0.49285,0.00043,13.6256]
[1777649090152,27.17,78511.15,0.0,-0.49285,0.00043,13.6256]
[1777649090077,27.17,78472.78,0.0,-0.50935,0.00043,13.61739]
[1777649090800,27.17,78472.78,0.0,-0.50935,0.00043,13.61739]
[1777649090828,27.17,78472.78,0.0,-0.50935,0.00043,13.61739]
[1777649090841,27.17,78458.4,0.0,-0.51553,0.00043,13.60831]
[1777649091282,27.17,78458.4,0.0,-0.51553,0.00043,13.60831]
[1777649091712,27.17,78458.4,0.0,-0.51553,0.00043,13.60831]
[1777649091972,27.16,78461.9,0.0,-0.51403,0.00043,13.61082]
[1777649094281,27.16,78463.02,0.0,-0.51355,0.00043,13.61158]
[1777649095032,27.16,78448.22,0.0,-0.51991,0.00043,13.5999]
[1777649095550,27.16,78448.22,0.0,-0.51991,0.00043,13.59989]
[1777649096767,27.16,78448.22,0.0,-0.51991,0.00043,13.59989]
[1777649097168,27.16,78439.41,0.0,-0.5237,0.00043,13.5913]
[1777649097260,27.16,78439.41,0.0,-0.5237,0.00043,13.5913]
[1777649098754,27.15,78438.76,0.0,-0.52398,0.00043,13.59061]
[1777649099143,27.15,78436.55,0.0,-0.52493,0.00043,13.58824]
[1777649102058,27.15,78434.68,0.0,-0.52574,0.00043,13.58616]
[1777649102138,27.15,78437.16,0.0,-0.52468,0.00043,13.58889]
[1777649107235,27.14,78438.22,0.0,-0.52423,0.00043,13.59001]
[1777649108114,27.14,78438.22,0.0,-0.52423,0.00043,13.59001]
[1777649108154,27.14,78438.29,0.0,-0.5242,0.00043,13.59008]
[1777649109647,27.14,78442.8,0.0,-0.52226,0.00043,13.59472]
[1777649112669,27.13,78446.25,0.0,-0.52078,0.00043,13.59804]
[1777649117710,27.13,78446.52,0.0,-0.52067,0.00043,13.59828]
[1777649118151,27.13,78448.62,0.0,-0.51977,0.00043,13.60021]
[1777649118491,27.13,78448.62,0.0,-0.51977,0.00043,13.60021]
[1777649118549,27.13,78448.62,0.0,-0.51977,0.00043,13.60021]
[1777649119079,27.13,78457.81,0.0,-0.51581,0.00043,13.60783]
[1777649120132,27.12,78467.04,0.0,-0.51184,0.00043,13.61413]
[1777649120928,27.12,78467.04,0.0,-0.51184,0.00043,13.61413]
[1777649121170,27.12,78468.69,0.0,-0.51113,0.00043,13.61511]
[1777649122155,27.12,78475.35,0.0,-0.50826,0.00043,13.61865]
[1777649122385,27.12,78475.35,0.0,-0.50826,0.00043,13.61865]
[1777649122408,27.12,78475.35,0.0,-0.50826,0.00043,13.61865]
[1777649123936,27.12,78474.48,0.0,-0.50864,0.00043,13.61823]
[1777649123951,27.12,78474.48,0.0,-0.50864,0.00043,13.61823]
[1777649124190,27.12,78473.64,0.0,-0.509,0.00043,13.61781]
[1777649127192,27.12,78470.93,0.0,-0.51017,0.00043,13.61638]
[1777649132197,27.11,78470.14,0.0,-0.51052,0.00043,13.60909]
[1777649137211,27.11,78468.1,0.0,-0.5114,0.00043,13.6079]
[1777649142208,27.1,78475.38,0.0,-0.50827,0.00043,13.61181]
[1777649143136,27.1,78480.65,0.0,-0.506,0.00043,13.61411]
[1777649143756,27.1,78480.65,0.0,-0.506,0.00043,13.61411]
[1777649143820,27.1,78480.65,0.0,-0.506,0.00043,13.61411]
[1777649143852,27.1,78480.65,0.0,-0.506,0.00043,13.61411]
[1777649143891,27.1,78484.55,0.0,-0.50431,0.00043,13.61552]
[1777649146025,27.1,78491.98,0.0,-0.50111,0.00043,13.61756]
[1777649146808,27.1,78491.98,0.0,-0.50111,0.00043,13.61756]
[1777649147206,27.1,78492.66,0.0,-0.50081,0.00043,13.6177]
[1777649148564,27.1,78492.66,0.0,-0.50081,0.00043,13.6177]
[1777649149210,27.1,78488.71,0.0,-0.50252,0.00043,13.61677]
[1777649149459,27.1,78488.71,0.0,-0.50252,0.00043,13.61677]
[1777649149766,27.1,78488.71,0.0,-0.50252,0.00043,13.61677]
[1777649149793,27.1,78488.71,0.0,-0.50252,0.00043,13.61677]
[1777649149963,27.1,78488.71,0.0,-0.50252,0.00043,13.61677]
[1777649150135,27.1,78494.93,0.0,-0.49983,0.00043,13.61812]
[1777649151221,27.11,78498.49,0.0,-0.4983,0.00043,13.61861]
[1777649152877,27.11,78499.31,0.0,-0.49795,0.00043,13.6187]
[1777649153010,27.11,78500.14,0.0,-0.49759,0.00043,13.61878]
[1777649154707,27.11,78500.13,0.0,-0.49759,0.00043,13.61878]
[1777649154717,27.11,78500.13,0.0,-0.49759,0.00043,13.61878]
[1777649155206,27.11,78501.53,0.0,-0.49699,0.00043,13.61888]
[1777649156702,27.12,78501.51,0.0,-0.497,0.00043,13.61888]
[1777649156933,27.12,78501.51,0.0,-0.497,0.00043,13.61888]
[1777649157004,27.13,78500.43,0.0,-0.49746,0.00043,13.6188]
[1777649162035,27.14,78502.15,0.0,-0.49672,0.00043,13.61891]
[1777649162043,27.14,78502.15,0.0,-0.49672,0.00043,13.61891]
[1777649162167,27.14,78503.56,0.0,-0.49611,0.00043,13.61897]
[1777649165051,27.15,78501.52,0.0,-0.49699,0.00043,13.61888]
[1777649165138,27.15,78501.87,0.0,-0.49684,0.00043,13.6189]
[1777649171075,27.16,78503.03,0.0,-0.49634,0.00043,13.61895]
[1777649175104,27.17,78509.13,0.0,-0.49372,0.00043,13.61889]
[1777649175276,27.17,78509.13,0.0,-0.49372,0.00043,13.61889]
[1777649176181,27.17,78513.09,0.0,-0.49201,0.00043,13.61854]
[1777649177250,27.17,78513.09,0.0,-0.49201,0.00043,13.61854]
[1777649178172,27.17,78513.84,0.0,-0.49169,0.00043,13.61845]
[1777649181133,27.17,78513.23,0.0,-0.49195,0.00043,13.61853]
[1777649181157,27.18,78513.8,0.0,-0.49171,0.00043,13.61845]
[1777649182224,27.18,78510.74,0.0,-0.49302,0.00043,13.61878]
[1777649184125,27.17,78510.74,0.0,-0.49302,0.00043,13.61878]
[1777649184136,27.17,78510.74,0.0,-0.49302,0.00043,13.61878]
[1777649184185,27.16,78508.8,0.0,-0.49386,0.00043,13.61891]
[1777649189203,27.15,78507.18,0.0,-0.49455,0.00043,13.61898]
[1777649194220,27.16,78508.58,0.0,-0.49395,0.00043,13.61207]
[1777649197648,27.14,78510.41,0.0,-0.49316,0.00043,13.61195]
[1777649197666,27.14,78510.41,0.0,-0.49316,0.00043,13.61195]
[1777649197697,27.14,78510.41,0.0,-0.49316,0.00043,13.61195]
[1777649197702,27.14,78510.41,0.0,-0.49316,0.00043,13.61195]
[1777649197731,27.14,78510.41,0.0,-0.49316,0.00043,13.61195]
[1777649198265,27.14,78510.65,0.0,-0.49306,0.00043,13.61193]
[1777649199766,27.14,78509.43,0.0,-0.49359,0.00043,13.61202]
[1777649199783,27.14,78509.43,0.0,-0.49359,0.00043,13.61202]
[1777649200279,27.14,78508.26,0.0,-0.49409,0.00043,13.61209]
[1777649201770,27.14,78507.42,0.0,-0.49445,0.00043,13.61212]
[1777649201838,27.14,78507.46,0.0,-0.49443,0.00043,13.61212]
[1777649202321,27.14,78507.46,0.0,-0.49443,0.00043,13.61212]
[1777649203168,27.14,78509.12,0.0,-0.49372,0.00043,13.61204]
[1777649203760,27.14,78517.09,0.0,-0.49029,0.00043,13.61107]
[1777649204652,27.14,78517.09,0.0,-0.49029,0.00043,13.61107]
[1777649204938,27.14,78521.07,0.0,-0.48857,0.00043,13.61022]
[1777649206064,27.16,78523.93,0.0,-0.48735,0.00043,13.60945]
[1777649206346,27.16,78523.93,0.0,-0.48735,0.00043,13.60945]
[1777649206882,27.16,78530.84,0.0,-0.48437,0.00043,13.60705]
[1777649208249,27.2,78537.69,0.0,-0.48145,0.00043,13.60396]
[1777649213664,27.22,78539.22,0.0,-0.48081,0.00043,13.60319]
[1777649215589,27.23,78541.18,0.0,-0.47997,0.00043,13.60212]
[1777649215606,27.23,78541.18,0.0,-0.47997,0.00043,13.60212]
[1777649215613,27.23,78541.18,0.0,-0.47997,0.00043,13.60212]
[1777649215890,27.23,78541.18,0.0,-0.47997,0.00043,13.60212]
[1777649220939,27.24,78541.4,0.0,-0.47988,0.00043,13.602]
[1777649220952,27.24,78541.4,0.0,-0.47988,0.00043,13.602]
[1777649220998,27.24,78541.4,0.0,-0.47988,0.00043,13.602]
[1777649221056,27.24,78541.4,0.0,-0.47988,0.00043,13.602]
[1777649221086,27.24,78541.4,0.0,-0.47988,0.00043,13.602]
[1777649226204,27.25,78541.4,0.0,-0.47989,0.00043,13.60202]
[1777649226770,27.25,78541.4,0.0,-0.47989,0.00043,13.60202]
[1777649226827,27.25,78541.4,0.0,-0.47989,0.00043,13.60202]
[1777649226953,27.25,78541.4,0.0,-0.47989,0.00043,13.60202]
[1777649226986,27.25,78541.4,0.0,-0.47989,0.00043,13.60202]
[1777649229093,27.26,78544.29,0.0,-0.47865,0.00043,13.60032]
[1777649231625,27.26,78542.28,0.0,-0.47951,0.00043,13.60152]
[1777649231642,27.26,78542.28,0.0,-0.47951,0.00043,13.60152]
[1777649232112,27.26,78542.28,0.0,-0.47951,0.00043,13.60152]
[1777649232160,27.26,78542.75,0.0,-0.47931,0.00043,13.60125]
[1777649236274,27.27,78538.32,0.0,-0.48121,0.00043,13.60369]
[1777649241567,27.27,78536.97,0.0,-0.4818,0.00043,13.60438]
[1777649244589,27.28,78537.89,0.0,-0.4814,0.00043,13.60392]
[1777649245279,27.28,78533.18,0.0,-0.48342,0.00043,13.60614]
[1777649245559,27.28,78533.18,0.0,-0.48342,0.00043,13.60614]
[1777649245604,27.28,78533.18,0.0,-0.48342,0.00043,13.60614]
[1777649245647,27.28,78527.48,0.0,-0.48586,0.00043,13.60836]
[1777649246335,27.28,78527.48,0.0,-0.48586,0.00043,13.60836]
[1777649247272,27.26,78524.72,0.0,-0.48704,0.00043,13.60925]
[1777649250241,27.26,78520.87,0.0,-0.48869,0.00043,13.61029]
[1777649252291,27.26,78515.38,0.0,-0.49104,0.00043,13.60453]
[1777649254382,27.26,78515.44,0.0,-0.49101,0.00043,13.60452]
[1777649255282,27.26,78510.07,0.0,-0.49332,0.00043,13.60513]
[1777649257544,27.27,78511.55,0.0,-0.49268,0.00043,13.60501]
[1777649257561,27.27,78511.55,0.0,-0.49268,0.00043,13.60501]
[1777649257691,27.27,78511.7,0.0,-0.49262,0.00043,13.60499]
[1777649258476,27.27,78511.7,0.0,-0.49262,0.00043,13.60499]
[1777649259236,27.27,78511.82,0.0,-0.49257,0.00043,13.60498]
[1777649264281,27.27,78512.9,0.0,-0.4921,0.00043,13.60486]
[1777649263720,27.27,78518.18,0.0,-0.48984,0.00043,13.60403]
[1777649267750,27.27,78514.74,0.0,-0.49131,0.00043,13.60462]
[1777649272785,27.26,78511.99,0.0,-0.49249,0.00043,13.60496]
[1777649273791,27.26,78508.71,0.0,-0.4939,0.00043,13.60521]
[1777649274799,27.26,78512.63,0.0,-0.49222,0.00043,13.60489]
[1777649279834,27.25,78512.88,0.0,-0.49211,0.00043,13.60486]
[1777649284049,27.24,78506.66,0.0,-0.49478,0.00043,13.60528]
[1777649284373,27.24,78506.66,0.0,-0.49478,0.00043,13.60528]
[1777649285262,27.24,78502.57,0.0,-0.49654,0.00043,13.60522]
[1777649290281,27.23,78502.41,0.0,-0.4966,0.00043,13.60522]
[1777649291346,27.23,78506.69,0.0,-0.49477,0.00043,13.60528]
[1777649296374,27.24,78505.7,0.0,-0.49519,0.00043,13.60529]
[1777649300276,27.24,78499.99,0.0,-0.49764,0.00043,13.60505]
[1777649301313,27.24,78494.55,0.0,-0.49998,0.00043,13.60435]
[1777649306324,27.24,78494.33,0.0,-0.50007,0.00043,13.60431]
[1777649308408,27.24,78497.18,0.0,-0.49885,0.00043,13.60475]
[1777649310337,27.24,78500.14,0.0,-0.49758,0.00043,13.60507]
[1777649311277,27.23,78502.86,0.0,-0.49641,0.00043,13.59838]
[1777649316295,27.23,78503.72,0.0,-0.49604,0.00043,13.59841]
[1777649319372,27.24,78500.36,0.0,-0.49749,0.00043,13.59823]
[1777649320313,27.24,78496.65,0.0,-0.49908,0.00043,13.59782]
[1777649322335,27.23,78502.25,0.0,-0.49667,0.00043,13.59835]
[1777649327358,27.23,78500.82,0.0,-0.49729,0.00043,13.59826]
[1777649328416,27.23,78496.68,0.0,-0.49907,0.00043,13.59782]
[1777649333438,27.22,78494.5,0.0,-0.50001,0.00043,13.59748]
[1777649333586,27.22,78494.5,0.0,-0.50001,0.00043,13.59748]
[1777649334322,27.22,78494.17,0.0,-0.50015,0.00043,13.59742]
[1777649339332,27.22,78495.33,0.0,-0.49965,0.00043,13.59762]
[1777649339445,27.22,78494.84,0.0,-0.49986,0.00043,13.59754]
[1777649340381,27.22,78481.91,0.0,-0.50542,0.00043,13.59404]
[1777649341347,27.22,78477.81,0.0,-0.50719,0.00043,13.59238]
[1777649341694,27.22,78477.81,0.0,-0.50719,0.00043,13.59238]
[1777649342433,27.22,78480.47,0.0,-0.50604,0.00043,13.59349]
[1777649346786,27.21,78481.73,0.0,-0.5055,0.00043,13.59398]
[1777649347414,27.21,78481.58,0.0,-0.50557,0.00043,13.59392]
[1777649348356,27.21,78489.95,0.0,-0.50197,0.00043,13.59653]
[1777649351338,27.21,78492.23,0.0,-0.50099,0.00043,13.59705]
[1777649354445,27.21,78489.5,0.0,-0.50216,0.00043,13.59641]
[1777649359450,27.2,78488.65,0.0,-0.50253,0.00043,13.59619]
[1777649364460,27.2,78489.23,0.0,-0.50228,0.00043,13.59635]
[1777649369476,27.2,78488.94,0.0,-0.5024,0.00043,13.59627]
[1777649374309,27.2,78489.6,0.0,-0.50212,0.00043,13.58958]
[1777649374438,27.2,78489.39,0.0,-0.50221,0.00043,13.58952]
[1777649375402,27.2,78496.76,0.0,-0.49904,0.00043,13.59097]
[1777649376283,27.2,78496.76,0.0,-0.49904,0.00043,13.59097]
[1777649376418,27.2,78501.94,0.0,-0.49681,0.00043,13.59147]
[1777649381424,27.19,78503.18,0.0,-0.49628,0.00043,13.59153]
[1777649386431,27.19,78501.52,0.0,-0.49699,0.00043,13.59145]
[1777649391446,27.2,78499.39,0.0,-0.49791,0.00043,13.59128]
[1777649396462,27.2,78499.88,0.0,-0.4977,0.00043,13.59132]
[1777649398125,27.2,78500.57,0.0,-0.4974,0.00043,13.59138]
[1777649398138,27.2,78500.57,0.0,-0.4974,0.00043,13.59138]
[1777649398257,27.2,78500.57,0.0,-0.4974,0.00043,13.59138]
[1777649398288,27.2,78500.76,0.0,-0.49732,0.00043,13.59139]
[1777649399229,27.2,78504.37,0.0,-0.49576,0.00043,13.59156]
[1777649400067,27.2,78507.42,0.0,-0.49445,0.00043,13.59154]
[1777649400627,27.2,78507.42,0.0,-0.49445,0.00043,13.59154]
[1777649401370,27.2,78509.22,0.0,-0.49368,0.00043,13.59146]
[1777649401822,27.2,78517.33,0.0,-0.49019,0.00043,13.59046]
[1777649403704,27.21,78524.13,0.0,-0.48726,0.00043,13.58882]
[1777649404710,27.21,78519.99,0.0,-0.48904,0.00043,13.5899]
[1777649407427,27.21,78525.04,0.0,-0.48687,0.00043,13.58855]
[1777649407891,27.21,78527.86,0.0,-0.48566,0.00043,13.58761]
[1777649409597,27.21,78529.03,0.0,-0.48516,0.00043,13.58719]
[1777649409614,27.21,78529.03,0.0,-0.48516,0.00043,13.58719]
[1777649410502,27.22,78528.12,0.0,-0.48555,0.00043,13.58752]
[1777649415511,27.22,78528.79,0.0,-0.48526,0.00043,13.58728]
[1777649415461,27.22,78532.7,0.0,-0.48358,0.00043,13.58572]
[1777649420488,27.23,78532.84,0.0,-0.48353,0.00043,13.58566]
[1777649425514,27.24,78533.1,0.0,-0.48342,0.00043,13.58556]
[1777649426507,27.24,78529.3,0.0,-0.48505,0.00043,13.5871]
[1777649430399,27.24,78531.25,0.0,-0.48422,0.00043,13.58634]
[1777649430437,27.24,78531.25,0.0,-0.48422,0.00043,13.58634]
[1777649430506,27.25,78536.99,0.0,-0.48175,0.00043,13.58375]
[1777649430784,27.25,78536.99,0.0,-0.48175,0.00043,13.58375]
[1777649430798,27.25,78536.99,0.0,-0.48175,0.00043,13.58375]
[1777649430892,27.25,78536.99,0.0,-0.48175,0.00043,13.58375]
[1777649431887,27.25,78536.99,0.0,-0.48175,0.00043,13.58375]
[1777649431937,27.25,78536.99,0.0,-0.48175,0.00043,13.58375]
[1777649432376,27.25,78549.42,0.0,-0.47641,0.00043,13.56949]
[1777649432799,27.25,78549.42,0.0,-0.47641,0.00043,13.56949]
[1777649432830,27.25,78549.42,0.0,-0.47641,0.00043,13.56949]
[1777649433198,27.25,78549.42,0.0,-0.47641,0.00043,13.56949]
[1777649433260,27.25,78553.66,0.0,-0.4746,0.00043,13.56642]
[1777649433941,27.25,78553.66,0.0,-0.4746,0.00043,13.56642]
[1777649433977,27.25,78555.53,0.0,-0.4738,0.00043,13.56498]
[1777649435032,27.25,78555.53,0.0,-0.4738,0.00043,13.56498]
[1777649435044,27.25,78555.53,0.0,-0.4738,0.00043,13.56498]
[1777649435344,27.25,78555.79,0.0,-0.47369,0.00043,13.56478]
[1777649437251,27.26,78558.96,0.0,-0.47233,0.00043,13.5622]
[1777649442977,27.27,78557.14,0.0,-0.47312,0.00043,13.56372]
[1777649448015,27.27,78557.11,0.0,-0.47314,0.00043,13.56376]
[1777649450363,27.28,78553.29,0.0,-0.47478,0.00043,13.56675]
[1777649452052,27.28,78548.05,0.0,-0.47702,0.00043,13.57047]
[1777649453480,27.28,78548.05,0.0,-0.47702,0.00043,13.57047]
[1777649454541,27.29,78546.22,0.0,-0.47781,0.00043,13.57167]
[1777649456751,27.29,78545.32,0.0,-0.4782,0.00043,13.57225]
[1777649457477,27.29,78544.26,0.0,-0.47865,0.00043,13.5729]
[1777649462495,27.3,78541.51,0.0,-0.47984,0.00043,13.57452]
[1777649465479,27.3,78544.81,0.0,-0.47843,0.00043,13.57258]
[1777649466558,27.31,78548.03,0.0,-0.47705,0.00043,13.57052]
[1777649471576,27.31,78547.79,0.0,-0.47716,0.00043,13.57068]
[1777649476596,27.32,78547.85,0.0,-0.47714,0.00043,13.57066]
[1777649481600,27.33,78552.84,0.0,-0.47501,0.00043,13.56717]
[1777649483610,27.33,78556.87,0.0,-0.47329,0.00043,13.56406]
[1777649488634,27.34,78557.04,0.0,-0.47322,0.00043,13.56394]
[1777649493597,27.35,78550.76,0.0,-0.4759,0.00043,13.56182]
[1777649498610,27.36,78552.2,0.0,-0.47529,0.00043,13.5608]
[1777649500640,27.36,78549.16,0.0,-0.4766,0.00043,13.56295]
[1777649505654,27.37,78549.62,0.0,-0.47641,0.00043,13.56265]
[1777649509605,27.38,78543.43,0.0,-0.47905,0.00043,13.56662]
[1777649510566,27.38,78529.88,0.0,-0.48485,0.00043,13.5732]
[1777649510678,27.38,78529.88,0.0,-0.48485,0.00043,13.5732]
[1777649511549,27.38,78529.0,0.0,-0.48522,0.00043,13.57353]
[1777649512614,27.38,78527.87,0.0,-0.48571,0.00043,13.57394]
[1777649514017,27.39,78527.5,0.0,-0.48587,0.00043,13.57407]
[1777649514477,27.39,78527.5,0.0,-0.48587,0.00043,13.57407]
[1777649517499,27.39,78524.52,0.0,-0.48714,0.00043,13.57502]
[1777649522534,27.39,78526.96,0.0,-0.4861,0.00043,13.57425]
[1777649527573,27.4,78528.6,0.0,-0.4854,0.00043,13.57368]
[1777649529583,27.4,78511.56,0.0,-0.49269,0.00043,13.57755]
[1777649530590,27.4,78509.96,0.0,-0.49337,0.00043,13.57768]
[1777649534621,27.4,78507.24,0.0,-0.49453,0.00043,13.57781]
[1777649535624,27.41,78505.84,0.0,-0.49513,0.00043,13.57783]
[1777649540646,27.41,78503.92,0.0,-0.49595,0.00043,13.57781]
[1777649545672,27.41,78503.59,0.0,-0.49609,0.00043,13.5778]
[1777649545790,27.41,78503.59,0.0,-0.49609,0.00043,13.5778]
[1777649546547,27.41,78503.65,0.0,-0.49607,0.00043,13.57781]
[1777649547646,27.41,78513.35,0.0,-0.49192,0.00043,13.57736]
[1777649552661,27.41,78511.47,0.0,-0.49272,0.00043,13.57069]
[1777649552610,27.41,78508.25,0.0,-0.4941,0.00043,13.5709]
[1777649554644,27.4,78505.25,0.0,-0.49538,0.00043,13.57096]
[1777649559657,27.4,78504.41,0.0,-0.49574,0.00043,13.57095]
[1777649564659,27.4,78505.72,0.0,-0.49518,0.00043,13.57096]
[1777649569664,27.41,78504.24,0.0,-0.49582,0.00043,13.57095]
[1777649572199,27.41,78505.71,0.0,-0.49519,0.00043,13.57096]
[1777649572660,27.41,78511.98,0.0,-0.49251,0.00043,13.57064]
[1777649574690,27.41,78515.31,0.0,-0.49108,0.00043,13.57022]
[1777649579691,27.41,78516.41,0.0,-0.49061,0.00043,13.57004]
[1777649584702,27.41,78517.35,0.0,-0.49021,0.00043,13.56987]
[1777649585685,27.42,78521.76,0.0,-0.48833,0.00043,13.56891]
[1777649590711,27.42,78521.47,0.0,-0.48845,0.00043,13.56898]
[1777649592724,27.42,78525.89,0.0,-0.48656,0.00043,13.56774]
[1777649597743,27.43,78523.63,0.0,-0.48753,0.00043,13.56841]
[1777649601670,27.43,78527.64,0.0,-0.48582,0.00043,13.56716]
[1777649602654,27.43,78531.19,0.0,-0.4843,0.00043,13.56584]
[1777649602945,27.43,78531.19,0.0,-0.4843,0.00043,13.56584]
[1777649602959,27.43,78531.19,0.0,-0.4843,0.00043,13.56584]
[1777649603633,27.44,78533.61,0.0,-0.48327,0.00043,13.56483]
[1777649606686,27.44,78530.53,0.0,-0.48459,0.00043,13.56611]
[1777649611686,27.45,78531.69,0.0,-0.48409,0.00043,13.56565]
[1777649616688,27.45,78532.02,0.0,-0.48395,0.00043,13.55863]
[1777649617710,27.45,78527.52,0.0,-0.48587,0.00043,13.56033]
[1777649619644,27.46,78524.18,0.0,-0.4873,0.00043,13.56139]
[1777649624652,27.46,78525.0,0.0,-0.48695,0.00043,13.56114]
[1777649629675,27.47,78526.35,0.0,-0.48637,0.00043,13.56072]
[1777649631096,27.47,78525.25,0.0,-0.48684,0.00043,13.56107]
[1777649631110,27.47,78525.25,0.0,-0.48684,0.00043,13.56107]
[1777649631749,27.47,78524.23,0.0,-0.48728,0.00043,13.56137]
[1777649632711,27.47,78518.64,0.0,-0.48967,0.00043,13.56275]
[1777649633757,27.47,78517.13,0.0,-0.49031,0.00043,13.56304]
[1777649633768,27.47,78517.13,0.0,-0.49031,0.00043,13.56304]
[1777649634688,27.46,78517.3,0.0,-0.49024,0.00043,13.56301]
[1777649635749,27.46,78517.3,0.0,-0.49024,0.00043,13.56301]
[1777649635764,27.46,78516.91,0.0,-0.4904,0.00043,13.56308]
[1777649636690,27.46,78517.81,0.0,-0.49002,0.00043,13.56292]
[1777649638488,27.46,78517.8,0.0,-0.49002,0.00043,13.56292]
[1777649638652,27.46,78519.93,0.0,-0.48911,0.00043,13.56248]
[1777649640661,27.46,78521.86,0.0,-0.48829,0.00043,13.56202]
[1777649640693,27.47,78523.14,0.0,-0.48774,0.00043,13.56168]
[1777649642671,27.47,78526.1,0.0,-0.48648,0.00043,13.5608]
[1777649647694,27.47,78525.26,0.0,-0.48684,0.00043,13.56107]
[1777649649656,27.47,78528.05,0.0,-0.48565,0.00043,13.56016]
[1777649650756,27.48,78534.25,0.0,-0.48301,0.00043,13.55769]
[1777649655772,27.48,78533.88,0.0,-0.48317,0.00043,13.55786]
[1777649656567,27.48,78533.0,0.0,-0.48354,0.00043,13.55824]
[1777649656753,27.48,78539.04,0.0,-0.48097,0.00043,13.55538]
[1777649657680,27.48,78545.46,0.0,-0.47823,0.00043,13.55173]
[1777649658662,27.48,78552.4,0.0,-0.47528,0.00043,13.54706]
[1777649659713,27.48,78552.4,0.0,-0.47528,0.00043,13.54706]
[1777649659715,27.48,78555.84,0.0,-0.47381,0.00043,13.54448]
[1777649661719,27.48,78557.21,0.0,-0.47323,0.00043,13.5434]
[1777649662364,27.48,78557.21,0.0,-0.47323,0.00043,13.5434]
[1777649662412,27.48,78557.21,0.0,-0.47323,0.00043,13.5434]
[1777649662464,27.48,78557.21,0.0,-0.47323,0.00043,13.5434]
[1777649667551,27.49,78557.81,0.0,-0.47298,0.00043,13.54293]
[1777649670576,27.49,78571.14,0.0,-0.46731,0.00042,13.53079]
[1777649671294,27.49,78571.14,0.0,-0.46731,0.00042,13.53079]
[1777649671305,27.49,78571.14,0.0,-0.46731,0.00042,13.53079]
[1777649671739,27.5,78573.62,0.0,-0.46625,0.00043,13.52133]
[1777649672028,27.5,78573.62,0.0,-0.46625,0.00043,13.52133]
[1777649672778,27.5,78573.37,0.0,-0.46636,0.00043,13.52159]
[1777649674711,27.5,78568.58,0.0,-0.4684,0.00043,13.52645]
[1777649675398,27.5,78568.58,0.0,-0.4684,0.00043,13.52645]
[1777649675415,27.5,78568.58,0.0,-0.4684,0.00043,13.52645]
[1777649675700,27.5,78566.97,0.0,-0.46908,0.00043,13.528]
[1777649679715,27.51,78564.05,0.0,-0.47033,0.00043,13.53072]
[1777649681707,27.51,78561.1,0.0,-0.47159,0.00043,13.53333]
[1777649683725,27.51,78556.93,0.0,-0.47336,0.00043,13.53678]
[1777649688729,27.52,78556.65,0.0,-0.47348,0.00043,13.53701]
[1777649689474,27.52,78555.91,0.0,-0.4738,0.00043,13.53759]
[1777649689725,27.52,78555.94,0.0,-0.47379,0.00043,13.53757]
[1777649690779,27.52,78555.94,0.0,-0.47379,0.00043,13.53757]
[1777649690807,27.52,78555.94,0.0,-0.47379,0.00043,13.53757]
[1777649690726,27.52,78552.07,0.0,-0.47543,0.00043,13.54047]
[1777649691422,27.52,78552.07,0.0,-0.47543,0.00043,13.54047]
[1777649691432,27.52,78552.07,0.0,-0.47543,0.00043,13.54047]
[1777649691465,27.52,78552.07,0.0,-0.47543,0.00043,13.54047]
[1777649691731,27.52,78552.62,0.0,-0.4752,0.00043,13.54007]
[1777649692021,27.52,78552.62,0.0,-0.4752,0.00043,13.54007]
[1777649692733,27.52,78552.43,0.0,-0.47528,0.00043,13.54021]
[1777649693464,27.52,78552.43,0.0,-0.47528,0.00043,13.54021]
[1777649693476,27.52,78552.43,0.0,-0.47528,0.00043,13.54021]
[1777649693738,27.52,78552.11,0.0,-0.47542,0.00043,13.54044]
[1777649698772,27.52,78554.13,0.0,-0.47456,0.00043,13.53896]
[1777649702800,27.52,78557.65,0.0,-0.47306,0.00043,13.53622]
[1777649707838,27.53,78555.52,0.0,-0.47397,0.00043,13.53791]
[1777649709662,27.53,78553.93,0.0,-0.47465,0.00043,13.53912]
[1777649709779,27.53,78550.45,0.0,-0.47613,0.00043,13.54163]
[1777649710774,27.53,78545.38,0.0,-0.47829,0.00043,13.54495]
[1777649711709,27.53,78545.38,0.0,-0.47829,0.00043,13.54495]
[1777649711725,27.53,78545.38,0.0,-0.47829,0.00043,13.54495]
[1777649711737,27.53,78545.14,0.0,-0.47839,0.00043,13.54509]
[1777649713702,27.53,78544.65,0.0,-0.4786,0.00043,13.54539]
[1777649713826,27.53,78545.49,0.0,-0.47824,0.00043,13.54488]
[1777649717816,27.54,78548.74,0.0,-0.47686,0.00043,13.5428]
[1777649718775,27.54,78541.62,0.0,-0.47989,0.00043,13.54716]
[1777649722752,27.54,78530.71,0.0,-0.48454,0.00043,13.55232]
[1777649723746,27.54,78527.04,0.0,-0.4861,0.00043,13.55364]
[1777649724773,27.55,78523.02,0.0,-0.48781,0.00043,13.55485]
[1777649726767,27.55,78520.0,0.0,-0.4891,0.00043,13.5556]
[1777649731808,27.55,78519.48,0.0,-0.48932,0.00043,13.55571]
[1777649734088,27.55,78521.25,0.0,-0.48856,0.00043,13.54842]
[1777649734816,27.55,78520.41,0.0,-0.48892,0.00043,13.54862]
[1777649735790,27.55,78516.1,0.0,-0.49076,0.00043,13.54946]
[1777649738807,27.55,78511.86,0.0,-0.49257,0.00043,13.55002]
[1777649743820,27.55,78511.68,0.0,-0.49264,0.00043,13.55003]
[1777649748831,27.54,78511.3,0.0,-0.4928,0.00043,13.55007]
[1777649749238,27.54,78511.31,0.0,-0.4928,0.00043,13.55007]
[1777649749254,27.54,78511.31,0.0,-0.4928,0.00043,13.55007]
[1777649749845,27.54,78511.23,0.0,-0.49283,0.00043,13.55007]
[1777649750780,27.54,78501.08,0.0,-0.49716,0.00043,13.55016]
[1777649751866,27.54,78499.66,0.0,-0.49777,0.00043,13.55005]
[1777649756888,27.54,78499.9,0.0,-0.49767,0.00043,13.55007]
[1777649761643,27.53,78501.23,0.0,-0.4971,0.00043,13.55018]
[1777649761715,27.53,78501.33,0.0,-0.49706,0.00043,13.55018]
[1777649762658,27.53,78506.01,0.0,-0.49506,0.00043,13.55032]
[1777649764529,27.53,78506.01,0.0,-0.49506,0.00043,13.55032]
[1777649764532,27.53,78516.99,0.0,-0.49038,0.00043,13.54931]
[1777649766241,27.53,78520.59,0.0,-0.48884,0.00043,13.54857]
[1777649768354,27.53,78522.65,0.0,-0.48796,0.00043,13.54806]
[1777649768854,27.53,78523.59,0.0,-0.48756,0.00043,13.54781]
[1777649773866,27.53,78525.15,0.0,-0.4869,0.00043,13.54735]
[1777649778882,27.53,78526.28,0.0,-0.48642,0.00043,13.547]
[1777649780835,27.53,78529.48,0.0,-0.48505,0.00043,13.5459]
[1777649785854,27.54,78527.62,0.0,-0.48585,0.00043,13.54656]
[1777649786818,27.54,78527.82,0.0,-0.48576,0.00043,13.54649]
[1777649786898,27.54,78528.28,0.0,-0.48557,0.00043,13.54633]
[1777649787918,27.54,78522.97,0.0,-0.48783,0.00043,13.54798]
[1777649788849,27.54,78519.18,0.0,-0.48944,0.00043,13.54889]
[1777649789203,27.54,78519.18,0.0,-0.48944,0.00043,13.54889]
[1777649789214,27.54,78519.18,0.0,-0.48944,0.00043,13.54889]
[1777649789813,27.54,78515.99,0.0,-0.4908,0.00043,13.54948]
[1777649794815,27.53,78517.58,0.0,-0.49012,0.00043,13.54232]
[1777649799833,27.53,78515.86,0.0,-0.49086,0.00043,13.54261]
[1777649804838,27.53,78515.05,0.0,-0.4912,0.00043,13.54274]
[1777649809854,27.52,78517.47,0.0,-0.49017,0.00043,13.54233]
[1777649813370,27.52,78516.84,0.0,-0.49044,0.00043,13.54245]
[1777649813573,27.52,78516.84,0.0,-0.49044,0.00043,13.54245]
[1777649814580,27.52,78521.5,0.0,-0.48845,0.00043,13.54146]
[1777649815180,27.52,78521.5,0.0,-0.48845,0.00043,13.54146]
[1777649815832,27.52,78531.6,0.0,-0.48414,0.00043,13.53818]
[1777649816908,27.52,78539.85,0.0,-0.48062,0.00043,13.53432]
[1777649817930,27.52,78543.0,0.0,-0.47928,0.00043,13.53257]
[1777649818907,27.52,78543.0,0.0,-0.47928,0.00043,13.53257]
[1777649818918,27.52,78543.0,0.0,-0.47928,0.00043,13.53257]
[1777649819836,27.52,78541.07,0.0,-0.4801,0.00043,13.53366]
[1777649823629,27.52,78541.27,0.0,-0.48002,0.00043,13.53355]
[1777649823842,27.52,78544.16,0.0,-0.47879,0.00043,13.53189]
[1777649824253,27.52,78544.16,0.0,-0.47879,0.00043,13.53189]
[1777649824869,27.52,78559.98,0.0,-0.47205,0.00043,13.5205]
[1777649825537,27.52,78559.98,0.0,-0.47205,0.00043,13.5205]
[1777649825924,27.52,78566.95,0.0,-0.46908,0.00043,13.51426]
[1777649826280,27.52,78566.95,0.0,-0.46908,0.00043,13.51426]
[1777649826908,27.52,78569.51,0.0,-0.468,0.00043,13.51178]
[1777649827627,27.52,78569.51,0.0,-0.468,0.00043,13.51178]
[1777649827854,27.53,78570.42,0.0,-0.46761,0.00043,13.51088]
[1777649829448,27.53,78570.42,0.0,-0.46761,0.00043,13.51089]
[1777649829491,27.53,78570.42,0.0,-0.46761,0.00043,13.51089]
[1777649829585,27.53,78570.42,0.0,-0.46761,0.00043,13.51089]
[1777649829684,27.53,78570.53,0.0,-0.46757,0.00043,13.51078]
[1777649830932,27.53,78570.53,0.0,-0.46757,0.00043,13.51078]
[1777649830948,27.53,78571.81,0.0,-0.46702,0.00042,13.50949]
[1777649831572,27.53,78571.81,0.0,-0.46702,0.00042,13.50949]
[1777649831894,27.53,78571.77,0.0,-0.46704,0.00042,13.50954]
[1777649836901,27.54,78571.01,0.0,-0.46737,0.00042,13.51032]
[1777649839963,27.54,78564.84,0.0,-0.47,0.00043,13.51628]
[1777649844967,27.55,78566.18,0.0,-0.46944,0.00042,13.51505]
[1777649845888,27.55,78574.24,0.0,-0.46601,0.00042,13.50702]
[1777649846200,27.55,78574.24,0.0,-0.46601,0.00042,13.50702]
[1777649846297,27.55,78574.24,0.0,-0.46601,0.00042,13.50702]
[1777649848334,27.55,78576.05,0.0,-0.46525,0.00042,13.50509]
[1777649848951,27.56,78577.22,0.0,-0.46475,0.00042,13.50381]
[1777649852249,27.56,78578.23,0.0,-0.46432,0.00042,13.49579]
[1777649852264,27.56,78578.23,0.0,-0.46432,0.00042,13.49579]
[1777649852950,27.56,78577.71,0.0,-0.46454,0.00042,13.49638]
[1777649857241,27.57,78577.05,0.0,-0.46483,0.00042,13.49713]
[1777649857543,27.57,78577.05,0.0,-0.46483,0.00042,13.49713]
[1777649857831,27.57,78577.05,0.0,-0.46483,0.00042,13.49713]
[1777649857917,27.57,78589.86,0.0,-0.45939,0.00042,13.48178]
[1777649858010,27.57,78589.86,0.0,-0.45939,0.00042,13.48178]
[1777649858061,27.57,78589.86,0.0,-0.45939,0.00042,13.48178]
[1777649858959,27.57,78597.66,0.0,-0.45609,0.00042,13.47121]
[1777649859485,27.57,78597.66,0.0,-0.45609,0.00042,13.47121]
[1777649859567,27.57,78597.66,0.0,-0.45609,0.00042,13.47121]
[1777649859651,27.57,78597.66,0.0,-0.45609,0.00042,13.47121]
[1777649859695,27.57,78597.66,0.0,-0.45609,0.00042,13.47121]
[1777649859896,27.57,78597.18,0.0,-0.4563,0.00042,13.4719]
[1777649860954,27.57,78622.54,0.0,-0.44558,0.00042,13.43134]
[1777649861463,27.57,78622.54,0.0,-0.44558,0.00042,13.43134]
[1777649861924,27.59,78648.28,0.0,-0.43479,0.00042,13.38053]
[1777649862139,27.59,78648.28,0.0,-0.43479,0.00042,13.38053]
[1777649862573,27.59,78648.28,0.0,-0.43479,0.00042,13.38053]
[1777649863063,27.59,78636.57,0.0,-0.4397,0.00042,13.40489]
[1777649863184,27.59,78636.57,0.0,-0.4397,0.00042,13.40489]
[1777649863412,27.59,78636.57,0.0,-0.4397,0.00042,13.40489]
[1777649863524,27.59,78636.57,0.0,-0.4397,0.00042,13.40489]
[1777649863902,27.59,78636.57,0.0,-0.4397,0.00042,13.40489]
[1777649863951,27.59,78651.87,0.0,-0.43327,0.00042,13.37257]
[1777649864944,27.59,78651.54,0.0,-0.43341,0.00042,13.3733]
[1777649865168,27.59,78651.54,0.0,-0.43341,0.00042,13.3733]
[1777649865948,27.59,78662.15,0.0,-0.42896,0.00042,13.3489]
[1777649866957,27.6,78654.12,0.0,-0.43237,0.00042,13.36775]
[1777649867313,27.6,78654.12,0.0,-0.43237,0.00042,13.36775]
[1777649867967,27.6,78650.28,0.0,-0.43397,0.00042,13.37628]
[1777649868632,27.6,78650.28,0.0,-0.43397,0.00042,13.37628]
[1777649868698,27.6,78650.28,0.0,-0.43397,0.00042,13.37628]
[1777649868801,27.6,78650.28,0.0,-0.43397,0.00042,13.37628]
[1777649868851,27.6,78650.28,0.0,-0.43397,0.00042,13.37628]
[1777649868981,27.6,78656.21,0.0,-0.43149,0.00042,13.363]
[1777649869049,27.6,78656.21,0.0,-0.43149,0.00042,13.363]
[1777649869057,27.6,78656.21,0.0,-0.43149,0.00042,13.363]
[1777649869074,27.6,78656.21,0.0,-0.43149,0.00042,13.363]
[1777649869180,27.6,78656.21,0.0,-0.43149,0.00042,13.363]
[1777649869976,27.61,78665.4,0.0,-0.42765,0.00042,13.34138]
[1777649872275,27.65,78665.21,0.0,-0.42783,0.00042,13.34245]
[1777649872998,27.65,78665.12,0.0,-0.42787,0.00042,13.34269]
[1777649875512,27.67,78664.32,0.0,-0.42826,0.00042,13.34494]
[1777649875530,27.67,78664.32,0.0,-0.42826,0.00042,13.34494]
[1777649875950,27.67,78662.57,0.0,-0.42899,0.00042,13.34911]
[1777649878967,27.68,78659.45,0.0,-0.4303,0.00042,13.35652]
[1777649880511,27.68,78658.73,0.0,-0.43061,0.00042,13.35819]
[1777649880525,27.68,78658.73,0.0,-0.43061,0.00042,13.35819]
[1777649880993,27.68,78658.05,0.0,-0.43089,0.00042,13.35978]
[1777649882927,27.68,78661.93,0.0,-0.42928,0.00042,13.35077]
[1777649887929,27.69,78664.74,0.0,-0.42812,0.00042,13.34417]
[1777649891043,27.69,78661.3,0.0,-0.42957,0.00042,13.35241]
[1777649893722,27.69,78661.02,0.0,-0.42969,0.00042,13.35311]
[1777649894028,27.7,78655.66,0.0,-0.43193,0.00042,13.36547]
[1777649895929,27.7,78648.81,0.0,-0.4348,0.00042,13.38066]
[1777649897952,27.7,78645.59,0.0,-0.43615,0.00042,13.38758]
[1777649898816,27.7,78645.59,0.0,-0.43615,0.00042,13.38758]
[1777649898829,27.7,78645.59,0.0,-0.43615,0.00042,13.38758]
[1777649899033,27.7,78645.78,0.0,-0.43607,0.00042,13.38719]
[1777649899961,27.7,78641.45,0.0,-0.43789,0.00042,13.39625]
[1777649901028,27.71,78634.52,0.0,-0.44079,0.00042,13.41013]
[1777649901977,27.71,78631.24,0.0,-0.44217,0.00042,13.41645]
[1777649904206,27.71,78633.83,0.0,-0.44108,0.00042,13.41149]
[1777649905027,27.71,78633.38,0.0,-0.44127,0.00042,13.41237]
[1777649910034,27.71,78633.64,0.0,-0.44117,0.00042,13.41189]
[1777649910905,27.71,78632.05,0.0,-0.44184,0.00042,13.41496]
[1777649910960,27.71,78630.34,0.0,-0.44256,0.00042,13.41822]
[1777649912047,27.71,78625.8,0.0,-0.44444,0.00042,13.41968]
[1777649912865,27.71,78625.8,0.0,-0.44444,0.00042,13.41968]
[1777649913034,27.71,78621.52,0.0,-0.44623,0.00042,13.42735]
[1777649913316,27.71,78621.52,0.0,-0.44623,0.00042,13.42735]
[1777649913964,27.71,78619.37,0.0,-0.44714,0.00042,13.4311]
[1777649914845,27.71,78619.37,0.0,-0.44714,0.00042,13.4311]
[1777649915047,27.71,78616.27,0.0,-0.44844,0.00042,13.43638]
[1777649918015,27.72,78627.08,0.0,-0.44391,0.00042,13.41738]
[1777649920035,27.72,78630.18,0.0,-0.44261,0.00042,13.41163]
[1777649923014,27.72,78625.63,0.0,-0.44453,0.00042,13.42009]
[1777649928026,27.73,78624.3,0.0,-0.4451,0.00042,13.42255]
[1777649933034,27.74,78624.71,0.0,-0.44494,0.00042,13.42187]
[1777649938059,27.74,78624.53,0.0,-0.44503,0.00042,13.42225]
[1777649941037,27.75,78619.66,0.0,-0.44708,0.00042,13.43087]
[1777649942017,27.75,78619.66,0.0,-0.44708,0.00042,13.43087]
[1777649942075,27.75,78617.7,0.0,-0.4479,0.00042,13.43424]
[1777649942991,27.75,78610.1,0.0,-0.4511,0.00042,13.4467]
[1777649948012,27.76,78609.51,0.0,-0.45135,0.00042,13.44765]
[1777649953021,27.76,78607.18,0.0,-0.45234,0.00042,13.45131]
[1777649953510,27.76,78605.79,0.0,-0.45292,0.00042,13.45344]
[1777649953964,27.76,78603.05,0.0,-0.45407,0.00042,13.45754]
[1777649956024,27.76,78606.64,0.0,-0.45257,0.00042,13.45216]
[1777649956449,27.76,78606.64,0.0,-0.45257,0.00042,13.45216]
[1777649956606,27.76,78614.78,0.0,-0.44915,0.00042,13.43922]
[1777649957783,27.76,78618.62,0.0,-0.44754,0.00042,13.43277]
[1777649958742,27.77,78627.25,0.0,-0.44393,0.00042,13.4175]
[1777649960613,27.77,78628.16,0.0,-0.44355,0.00042,13.41585]
[1777649961625,27.77,78628.16,0.0,-0.44355,0.00042,13.41585]
[1777649961663,27.77,78628.16,0.0,-0.44355,0.00042,13.41585]
[1777649967663,27.78,78624.97,0.0,-0.44491,0.00042,13.42177]
[1777649972697,27.79,78627.42,0.0,-0.44387,0.00042,13.41043]
[1777649977798,27.8,78628.64,0.0,-0.44337,0.00042,13.40824]
[1777649980381,27.8,78628.04,0.0,-0.44363,0.00042,13.40939]
[1777649980401,27.8,78628.04,0.0,-0.44363,0.00042,13.40939]
[1777649981020,27.81,78635.32,0.0,-0.4406,0.00042,13.39562]
[1777649986025,27.81,78633.98,0.0,-0.44117,0.00042,13.39828]
[1777649991051,27.82,78632.65,0.0,-0.44174,0.00042,13.40092]
[1777649996069,27.83,78630.42,0.0,-0.44269,0.00042,13.40521]
[1777650001091,27.84,78630.35,0.0,-0.44273,0.00042,13.40542]
[1777650001327,27.84,78630.09,0.0,-0.44285,0.00042,13.40592]
[1777650001438,27.84,78630.09,0.0,-0.44285,0.00042,13.40592]
[1777650002130,27.84,78642.53,0.0,-0.43766,0.00042,13.38155]
[1777650003071,27.84,78647.91,0.0,-0.43542,0.00042,13.37033]
[1777650005064,27.9,78647.28,0.0,-0.4358,0.00042,13.37229]
[1777650006136,27.92,78652.59,0.0,-0.43365,0.00041,13.36123]
[1777650006551,27.92,78652.59,0.0,-0.43365,0.00041,13.36123]
[1777650006570,27.92,78652.59,0.0,-0.43365,0.00041,13.36123]
[1777650006941,27.92,78652.59,0.0,-0.43365,0.00041,13.36124]
[1777650007840,27.92,78652.59,0.0,-0.43365,0.00041,13.36124]
[1777650007948,27.94,78656.61,0.0,-0.43202,0.00041,13.35255]
[1777650012983,27.96,78656.48,0.0,-0.43213,0.00041,13.35315]
[1777650016006,27.98,78651.14,0.0,-0.43438,0.00041,13.3651]
[1777650017163,27.98,78659.88,0.0,-0.43077,0.00041,13.34574]
[1777650017340,27.98,78659.88,0.0,-0.43077,0.00041,13.34574]
[1777650017789,27.98,78659.88,0.0,-0.43077,0.00041,13.34574]
[1777650017896,27.98,78659.88,0.0,-0.43077,0.00041,13.34574]
[1777650018050,27.98,78659.88,0.0,-0.43077,0.00041,13.34574]
[1777650018046,27.98,78692.43,0.0,-0.41736,0.00041,13.26399]
[1777650018228,27.98,78692.43,0.0,-0.41736,0.00041,13.26399]
[1777650018244,27.98,78692.43,0.0,-0.41736,0.00041,13.26399]
[1777650018523,27.98,78692.43,0.0,-0.41736,0.00041,13.26399]
[1777650018818,27.98,78692.43,0.0,-0.41736,0.00041,13.26399]
[1777650019037,27.99,78692.43,0.0,-0.41736,0.00041,13.26401]
[1777650020047,28.0,78692.86,0.0,-0.41722,0.00041,13.26307]
[1777650020586,28.0,78692.86,0.0,-0.41722,0.00041,13.26307]
[1777650020625,28.0,78692.86,0.0,-0.41722,0.00041,13.26307]
[1777650021048,28.01,78693.65,0.0,-0.41693,0.00041,13.26116]
[1777650022067,28.01,78693.65,0.0,-0.41693,0.00041,13.26116]
[1777650022107,28.01,78693.65,0.0,-0.41693,0.00041,13.26116]
[1777650022132,28.01,78693.65,0.0,-0.41693,0.00041,13.26116]
[1777650022134,28.01,78688.15,0.0,-0.41919,0.00041,13.27611]
[1777650022766,28.01,78688.15,0.0,-0.41919,0.00041,13.27611]
[1777650023064,28.02,78688.15,0.0,-0.41922,0.00041,13.2763]
[1777650023419,28.02,78688.15,0.0,-0.41922,0.00041,13.2763]
[1777650024069,28.02,78688.26,0.0,-0.41917,0.00041,13.27602]
[1777650025076,28.02,78695.18,0.0,-0.41634,0.00041,13.2572]
[1777650026817,28.04,78696.5,0.0,-0.41584,0.00041,13.25383]
[1777650027105,28.05,78696.38,0.0,-0.41593,0.00041,13.25447]
[1777650030115,28.06,78689.86,0.0,-0.41861,0.00041,13.2724]
[1777650035117,28.06,78690.3,0.0,-0.41841,0.00041,13.26426]
[1777650035508,28.06,78691.66,0.0,-0.41785,0.00041,13.2606]
[1777650036154,28.08,78688.31,0.0,-0.41926,0.00041,13.26982]
[1777650040967,28.08,78686.82,0.0,-0.41988,0.00041,13.27385]
[1777650041189,28.08,78686.91,0.0,-0.41984,0.00041,13.27363]
[1777650042539,28.08,78684.23,0.0,-0.42094,0.00041,13.28067]
[1777650042885,28.08,78682.69,0.0,-0.42157,0.00041,13.28469]
[1777650044603,28.08,78671.72,0.0,-0.42609,0.00041,13.31226]
[1777650048058,28.11,78675.67,0.0,-0.42454,0.00041,13.30302]
[1777650053273,28.12,78678.3,0.0,-0.42347,0.00041,13.29651]
[1777650058307,28.12,78677.28,0.0,-0.4239,0.00041,13.29914]
[1777650063346,28.14,78677.91,0.0,-0.42369,0.00041,13.29789]
[1777650065432,28.14,78682.53,0.0,-0.4218,0.00041,13.28617]
[1777650069396,28.15,78678.46,0.0,-0.42348,0.00041,13.2966]
[1777650070598,28.15,78678.46,0.0,-0.42348,0.00041,13.2966]
[1777650070612,28.15,78678.46,0.0,-0.42348,0.00041,13.2966]
[1777650071182,28.15,78670.63,0.0,-0.42669,0.00041,13.31589]
[1777650073074,28.15,78668.84,0.0,-0.42743,0.00041,13.32018]
[1777650073179,28.15,78668.46,0.0,-0.42758,0.00041,13.32109]
[1777650074534,28.15,78658.45,0.0,-0.4317,0.00041,13.34417]
[1777650079211,28.15,78654.9,0.0,-0.43316,0.00041,13.35202]
[1777650084500,28.15,78653.9,0.0,-0.43358,0.00041,13.35421]
[1777650085782,28.15,78658.44,0.0,-0.43171,0.00041,13.34423]
[1777650091392,28.16,78660.94,0.0,-0.43069,0.00041,13.33864]
[1777650095579,28.16,78664.53,0.0,-0.42919,0.00041,13.32345]
[1777650097078,28.16,78664.53,0.0,-0.42919,0.00041,13.32345]
[1777650097179,28.16,78664.41,0.0,-0.42924,0.00041,13.32376]
[1777650097810,28.16,78664.41,0.0,-0.42924,0.00041,13.32376]
[1777650097824,28.16,78664.41,0.0,-0.42924,0.00041,13.32376]
[1777650099846,28.16,78663.85,0.0,-0.42948,0.00041,13.32509]
[1777650099852,28.16,78663.85,0.0,-0.42948,0.00041,13.32509]
[1777650099947,28.16,78661.35,0.0,-0.43051,0.00041,13.33082]
[1777650100674,28.16,78661.35,0.0,-0.43051,0.00041,13.33082]
[1777650100725,28.16,78661.35,0.0,-0.43051,0.00041,13.33082]
[1777650101880,28.17,78658.56,0.0,-0.43166,0.00041,13.33713]
[1777650101975,28.17,78653.23,0.0,-0.43386,0.00041,13.34885]
[1777650102701,28.17,78653.23,0.0,-0.43386,0.00041,13.34885]
[1777650103157,28.17,78651.65,0.0,-0.43451,0.00041,13.35227]
[1777650104705,28.17,78651.8,0.0,-0.43445,0.00041,13.35196]
[1777650105148,28.17,78650.74,0.0,-0.43489,0.00041,13.35422]
[1777650106234,28.17,78639.51,0.0,-0.43952,0.00041,13.37714]
[1777650108217,28.17,78633.42,0.0,-0.44204,0.00041,13.38882]
[1777650109173,28.17,78629.42,0.0,-0.44369,0.00041,13.3962]
[1777650111181,28.17,78625.15,0.0,-0.44545,0.00041,13.40382]
[1777650112203,28.17,78625.15,0.0,-0.44545,0.00041,13.40382]
[1777650112217,28.17,78625.15,0.0,-0.44545,0.00041,13.40382]
[1777650112228,28.17,78625.01,0.0,-0.44551,0.00041,13.40406]
[1777650114223,28.17,78620.78,0.0,-0.44726,0.00041,13.41134]
[1777650119249,28.18,78619.52,0.0,-0.44779,0.00041,13.41347]
[1777650121257,28.18,78608.15,0.0,-0.4525,0.00041,13.43156]
[1777650122205,28.18,78608.15,0.0,-0.4525,0.00041,13.43156]
[1777650123170,28.18,78608.6,0.0,-0.45232,0.00041,13.4309]
[1777650124214,28.18,78608.6,0.0,-0.45232,0.00041,13.4309]
[1777650124216,28.18,78608.6,0.0,-0.45232,0.00041,13.4309]
[1777650124256,28.18,78621.86,0.0,-0.44683,0.00041,13.40957]
[1777650124847,28.18,78621.86,0.0,-0.44683,0.00041,13.40957]
[1777650124866,28.18,78621.86,0.0,-0.44683,0.00041,13.40957]
[1777650125092,28.18,78620.94,0.0,-0.44721,0.00041,13.41113]
[1777650130833,28.19,78617.5,0.0,-0.44864,0.00041,13.41689]
[1777650135278,28.19,78621.4,0.0,-0.44703,0.00041,13.41041]
[1777650136972,28.19,78628.91,0.0,-0.44393,0.00041,13.39726]
[1777650139685,28.19,78631.78,0.0,-0.44275,0.00041,13.39204]
[1777650140204,28.19,78638.6,0.0,-0.43993,0.00041,13.37912]
[1777650141204,28.19,78638.6,0.0,-0.43993,0.00041,13.37912]
[1777650141217,28.19,78638.6,0.0,-0.43993,0.00041,13.37912]
[1777650141284,28.19,78637.96,0.0,-0.4402,0.00041,13.38037]
[1777650143396,28.19,78637.13,0.0,-0.44054,0.00041,13.38198]
[1777650143406,28.19,78637.13,0.0,-0.44054,0.00041,13.38198]
[1777650144243,28.2,78637.02,0.0,-0.44059,0.00041,13.3822]
[1777650149261,28.2,78635.44,0.0,-0.44125,0.00041,13.38524]
[1777650151325,28.2,78631.77,0.0,-0.44274,0.00041,13.38515]
[1777650153195,28.2,78625.24,0.0,-0.44544,0.00041,13.39691]
[1777650153756,28.2,78625.24,0.0,-0.44544,0.00041,13.39691]
[1777650154291,28.2,78621.69,0.0,-0.44691,0.00041,13.40305]
[1777650159302,28.21,78620.74,0.0,-0.44731,0.00041,13.4047]
[1777650161300,28.21,78625.26,0.0,-0.44545,0.00041,13.39696]
[1777650163239,28.21,78620.5,0.0,-0.44742,0.00041,13.40515]
[1777650168243,28.22,78622.1,0.0,-0.44677,0.00041,13.40247]
[1777650168310,28.22,78622.1,0.0,-0.44677,0.00041,13.40247]
[1777650169313,28.22,78617.07,0.0,-0.44885,0.00041,13.41087]
[1777650170272,28.22,78607.34,0.0,-0.45288,0.00041,13.42608]
[1777650171256,28.22,78605.62,0.0,-0.45359,0.00041,13.42862]
[1777650173814,28.22,78605.46,0.0,-0.45366,0.00041,13.42888]
[1777650174283,28.23,78605.35,0.0,-0.45371,0.00041,13.42905]
[1777650179308,28.23,78606.5,0.0,-0.45324,0.00041,13.42739]
[1777650183886,28.24,78604.88,0.0,-0.45392,0.00041,13.42979]
[1777650184113,28.24,78604.88,0.0,-0.45392,0.00041,13.42979]
[1777650184122,28.24,78604.88,0.0,-0.45392,0.00041,13.42979]
[1777650184290,28.24,78600.68,0.0,-0.45566,0.00041,13.43578]
[1777650185244,28.24,78600.68,0.0,-0.45566,0.00041,13.43578]
[1777650185308,28.24,78601.45,0.0,-0.45535,0.00041,13.43471]
[1777650186765,28.24,78600.6,0.0,-0.4557,0.00041,13.4359]
[1777650187290,28.24,78600.6,0.0,-0.4557,0.00041,13.4359]
[1777650187310,28.24,78599.65,0.0,-0.45609,0.00041,13.43722]
[1777650190342,28.24,78603.35,0.0,-0.45457,0.00041,13.43204]
[1777650195292,28.25,78612.6,0.0,-0.45075,0.00041,13.41822]
[1777650198309,28.25,78614.23,0.0,-0.45008,0.00041,13.41567]
[1777650198325,28.25,78614.23,0.0,-0.45008,0.00041,13.41567]
[1777650199303,28.25,78611.7,0.0,-0.45113,0.00041,13.41965]
[1777650204338,28.26,78610.24,0.0,-0.45174,0.00041,13.42194]
[1777650205345,28.26,78607.15,0.0,-0.45302,0.00041,13.4266]
[1777650206352,28.26,78603.09,0.0,-0.4547,0.00041,13.43251]
[1777650208368,28.26,78599.49,0.0,-0.45619,0.00041,13.43756]
[1777650214168,28.27,78601.43,0.0,-0.45537,0.00041,13.42793]
[1777650219443,28.27,78602.97,0.0,-0.45474,0.00041,13.42579]
[1777650224889,28.28,78604.3,0.0,-0.4542,0.00041,13.4239]
[1777650225908,28.28,78603.59,0.0,-0.45449,0.00041,13.42492]
[1777650226369,28.28,78603.79,0.0,-0.45441,0.00041,13.42465]
[1777650228212,28.28,78602.82,0.0,-0.45482,0.00041,13.42604]
[1777650228279,28.28,78602.62,0.0,-0.4549,0.00041,13.42633]
[1777650234313,28.29,78602.8,0.0,-0.45483,0.00041,13.42611]
[1777650235057,28.29,78602.8,0.0,-0.45483,0.00041,13.42611]
[1777650235327,28.29,78602.73,0.0,-0.45486,0.00041,13.42621]
[1777650236305,28.29,78606.88,0.0,-0.45315,0.00041,13.42021]
[1777650237369,28.29,78611.11,0.0,-0.4514,0.00041,13.41383]
[1777650242387,28.29,78610.2,0.0,-0.45178,0.00041,13.41525]
[1777650247396,28.3,78609.65,0.0,-0.45202,0.00041,13.41612]
[1777650252396,28.3,78611.07,0.0,-0.45144,0.00041,13.41398]
[1777650257421,28.3,78611.77,0.0,-0.45115,0.00041,13.4129]
[1777650261290,28.3,78624.09,0.0,-0.44607,0.00041,13.39275]
[1777650262396,28.31,78625.55,0.0,-0.44547,0.00041,13.39024]
[1777650263939,28.31,78625.92,0.0,-0.44532,0.00041,13.38961]
[1777650263957,28.31,78625.92,0.0,-0.44532,0.00041,13.38961]
[1777650264403,28.31,78625.51,0.0,-0.44549,0.00041,13.39034]
[1777650268552,28.31,78626.53,0.0,-0.44508,0.00041,13.38859]
[1777650269316,28.31,78627.05,0.0,-0.44487,0.00041,13.38768]
[1777650274317,28.32,78628.77,0.0,-0.44414,0.00041,13.37768]
[1777650279346,28.32,78627.0,0.0,-0.44488,0.00041,13.38086]
[1777650284353,28.33,78626.16,0.0,-0.44523,0.00041,13.38237]
[1777650289376,28.33,78628.12,0.0,-0.44443,0.00041,13.37895]
[1777650291378,28.33,78624.77,0.0,-0.44581,0.00041,13.38485]
[1777650296389,28.34,78624.56,0.0,-0.44591,0.00041,13.38525]
[1777650299371,28.34,78621.02,0.0,-0.44738,0.00041,13.39131]
[1777650302410,28.35,78624.84,0.0,-0.44581,0.00041,13.38483]
[1777650302486,28.35,78624.84,0.0,-0.44581,0.00041,13.38483]
[1777650302501,28.35,78624.84,0.0,-0.44581,0.00041,13.38483]
[1777650302626,28.35,78624.84,0.0,-0.44581,0.00041,13.38483]
[1777650303443,28.35,78628.76,0.0,-0.4442,0.00041,13.37795]
[1777650304387,28.35,78632.51,0.0,-0.44266,0.00041,13.37116]
[1777650305191,28.35,78632.51,0.0,-0.44266,0.00041,13.37116]
[1777650305355,28.35,78633.36,0.0,-0.44231,0.00041,13.36961]
[1777650306604,28.35,78634.82,0.0,-0.44171,0.00041,13.3669]
[1777650306616,28.35,78634.82,0.0,-0.44171,0.00041,13.3669]
[1777650307059,28.35,78634.82,0.0,-0.44171,0.00041,13.3669]
[1777650311091,28.35,78630.64,0.0,-0.44343,0.00041,13.37461]
[1777650312749,28.35,78630.64,0.0,-0.44343,0.00041,13.37462]
[1777650313099,28.35,78627.35,0.0,-0.44479,0.00041,13.3805]
[1777650315754,28.36,78627.7,0.0,-0.44465,0.00041,13.3799]
[1777650315768,28.36,78627.7,0.0,-0.44465,0.00041,13.3799]
[1777650316121,28.36,78627.59,0.0,-0.44469,0.00041,13.3801]
[1777650317334,28.36,78623.26,0.0,-0.44648,0.00041,13.38762]
[1777650319142,28.36,78619.66,0.0,-0.44796,0.00041,13.39368]
[1777650321867,28.36,78617.68,0.0,-0.44878,0.00041,13.39694]
[1777650322447,28.36,78616.06,0.0,-0.44945,0.00041,13.39956]
[1777650323397,28.36,78611.78,0.0,-0.45121,0.00041,13.40629]
[1777650328438,28.36,78610.77,0.0,-0.45163,0.00041,13.40785]
[1777650332813,28.36,78612.1,0.0,-0.45106,0.00041,13.39885]
[1777650333432,28.36,78611.58,0.0,-0.45128,0.00041,13.39965]
[1777650335545,28.37,78611.39,0.0,-0.45136,0.00041,13.39995]
[1777650335557,28.37,78611.39,0.0,-0.45136,0.00041,13.39995]
[1777650336261,28.37,78611.39,0.0,-0.45136,0.00041,13.39995]
[1777650339813,28.37,78610.13,0.0,-0.45188,0.00041,13.40189]
[1777650339821,28.37,78610.13,0.0,-0.45188,0.00041,13.40189]
[1777650340384,28.37,78611.52,0.0,-0.45131,0.00041,13.39977]
[1777650341846,28.37,78611.65,0.0,-0.45126,0.00041,13.39958]
[1777650341862,28.37,78611.65,0.0,-0.45126,0.00041,13.39958]
[1777650342407,28.37,78611.59,0.0,-0.45128,0.00041,13.39967]
[1777650346425,28.37,78606.11,0.0,-0.45355,0.00041,13.4079]
[1777650351427,28.37,78605.45,0.0,-0.45382,0.00041,13.40886]
[1777650356439,28.37,78605.42,0.0,-0.45383,0.00041,13.4089]
[1777650357470,28.37,78598.53,0.0,-0.45668,0.00041,13.41855]
[1777650358495,28.37,78592.36,0.0,-0.45923,0.00041,13.42661]
[1777650358888,28.37,78592.36,0.0,-0.45923,0.00041,13.42661]
[1777650358905,28.37,78592.36,0.0,-0.45923,0.00041,13.42661]
[1777650359426,28.37,78590.12,0.0,-0.46015,0.00041,13.42939]
[1777650360483,28.37,78586.07,0.0,-0.46183,0.00041,13.43426]
[1777650362133,28.37,78586.07,0.0,-0.46183,0.00041,13.43426]
[1777650362146,28.37,78586.07,0.0,-0.46183,0.00041,13.43426]
[1777650362460,28.38,78588.07,0.0,-0.461,0.00041,13.43189]
[1777650367463,28.38,78588.02,0.0,-0.46103,0.00041,13.43196]
[1777650372478,28.38,78586.88,0.0,-0.4615,0.00041,13.43332]
[1777650377481,28.38,78587.82,0.0,-0.46111,0.00041,13.43221]
[1777650382481,28.38,78588.6,0.0,-0.46079,0.00041,13.43128]
[1777650387487,28.39,78585.95,0.0,-0.46189,0.00041,13.43444]
[1777650389556,28.39,78589.39,0.0,-0.46047,0.00041,13.43034]
[1777650392487,28.39,78594.03,0.0,-0.45854,0.00041,13.41759]
[1777650394556,28.39,78601.25,0.0,-0.45556,0.00041,13.40795]
[1777650395404,28.39,78601.25,0.0,-0.45556,0.00041,13.40795]
[1777650395505,28.39,78603.06,0.0,-0.45481,0.00041,13.40542]
[1777650396502,28.39,78607.09,0.0,-0.45315,0.00041,13.3996]
[1777650397278,28.39,78607.09,0.0,-0.45315,0.00041,13.3996]
[1777650397294,28.39,78607.09,0.0,-0.45315,0.00041,13.3996]
[1777650397561,28.4,78611.12,0.0,-0.4515,0.00041,13.39361]
[1777650402558,28.41,78615.78,0.0,-0.4496,0.00041,13.38641]
[1777650402920,28.41,78615.78,0.0,-0.4496,0.00041,13.38641]
[1777650402924,28.41,78615.78,0.0,-0.4496,0.00041,13.38641]
[1777650403485,28.41,78615.44,0.0,-0.44974,0.00041,13.38695]
[1777650406587,28.41,78616.83,0.0,-0.44917,0.00041,13.38475]
[1777650406603,28.41,78616.83,0.0,-0.44917,0.00041,13.38475]
[1777650407548,28.42,78616.73,0.0,-0.44921,0.00041,13.38491]
[1777650412565,28.45,78616.42,0.0,-0.44939,0.00041,13.38562]
[1777650417595,28.46,78615.23,0.0,-0.4499,0.00041,13.38759]
[1777650418577,28.46,78611.18,0.0,-0.45157,0.00041,13.39389]
[1777650422585,28.46,78614.15,0.0,-0.45035,0.00041,13.38933]
[1777650422780,28.46,78614.15,0.0,-0.45035,0.00041,13.38933]
[1777650422867,28.46,78614.15,0.0,-0.45035,0.00041,13.38933]
[1777650423874,28.46,78620.1,0.0,-0.44791,0.00041,13.37977]
[1777650429005,28.47,78620.45,0.0,-0.44777,0.00041,13.37921]
[1777650433947,28.47,78616.75,0.0,-0.44929,0.00041,13.38524]
[1777650439010,28.47,78619.35,0.0,-0.44823,0.00041,13.38105]
[1777650444049,28.47,78618.16,0.0,-0.44872,0.00041,13.383]
[1777650449054,28.47,78619.34,0.0,-0.44823,0.00041,13.38109]
[1777650450970,28.47,78614.6,0.0,-0.45018,0.00041,13.3887]
[1777650460128,28.48,78618.01,0.0,-0.44876,0.00041,13.37629]
[1777650465228,28.48,78616.28,0.0,-0.44948,0.00041,13.37909]
[1777650470306,28.48,78619.76,0.0,-0.44805,0.00041,13.37346]
[1777650473299,28.48,78616.71,0.0,-0.4493,0.00041,13.3784]
[1777650477054,28.48,78616.66,0.0,-0.44932,0.00041,13.37847]
[1777650477627,28.48,78619.87,0.0,-0.448,0.00041,13.37326]
[1777650482630,28.48,78619.25,0.0,-0.44825,0.00041,13.37427]
[1777650487647,28.48,78618.85,0.0,-0.44841,0.00041,13.37492]
[1777650491144,28.47,78616.66,0.0,-0.44931,0.00041,13.37845]
[1777650491380,28.47,78616.66,0.0,-0.44931,0.00041,13.37845]
[1777650494414,28.47,78609.92,0.0,-0.45209,0.00041,13.38892]
[1777650495421,28.48,78602.32,0.0,-0.45521,0.00041,13.39994]
[1777650498499,28.47,78600.66,0.0,-0.4559,0.00041,13.40223]
[1777650498600,28.47,78594.32,0.0,-0.45851,0.00041,13.41064]
[1777650500474,28.47,78594.32,0.0,-0.45851,0.00041,13.41064]
[1777650500484,28.47,78594.32,0.0,-0.45851,0.00041,13.41064]
[1777650500575,28.47,78597.1,0.0,-0.45736,0.00041,13.40702]
[1777650505600,28.47,78597.94,0.0,-0.45702,0.00041,13.4059]
[1777650506689,28.47,78594.09,0.0,-0.4586,0.00041,13.41092]
[1777650511680,28.47,78597.02,0.0,-0.45737,0.00041,13.40014]
[1777650516684,28.47,78596.08,0.0,-0.45776,0.00041,13.40137]
[1777650521335,28.47,78598.96,0.0,-0.45657,0.00041,13.39754]
[1777650521653,28.47,78603.59,0.0,-0.45466,0.00041,13.39113]
[1777650522628,28.47,78607.95,0.0,-0.45286,0.00041,13.38482]
[1777650527632,28.47,78608.98,0.0,-0.45244,0.00041,13.38329]
[1777650530653,28.47,78605.66,0.0,-0.4538,0.00041,13.38816]
[1777650533675,28.46,78609.12,0.0,-0.45238,0.00041,13.38307]
[1777650537702,28.46,78606.0,0.0,-0.45366,0.00041,13.38766]
[1777650539716,28.46,78610.14,0.0,-0.45195,0.00041,13.38153]
[1777650544734,28.46,78609.48,0.0,-0.45223,0.00041,13.38252]
[1777650549750,28.46,78609.13,0.0,-0.45237,0.00041,13.38304]
[1777650552702,28.46,78605.53,0.0,-0.45385,0.00041,13.38833]
[1777650557715,28.46,78604.97,0.0,-0.45408,0.00041,13.38914]
[1777650560663,28.46,78608.13,0.0,-0.45278,0.00041,13.38453]
[1777650565678,28.46,78608.2,0.0,-0.45275,0.00041,13.38442]
[1777650566656,28.46,78604.57,0.0,-0.45425,0.00041,13.38971]
[1777650571663,28.46,78603.69,0.0,-0.45461,0.00041,13.39095]
[1777650574688,28.46,78606.72,0.0,-0.45334,0.00041,13.37961]
[1777650579711,28.46,78607.96,0.0,-0.45283,0.00041,13.37779]
[1777650582107,28.46,78607.66,0.0,-0.45295,0.00041,13.37823]
[1777650582128,28.46,78607.66,0.0,-0.45295,0.00041,13.37823]
[1777650582671,28.46,78607.79,0.0,-0.4529,0.00041,13.37804]
[1777650583288,28.46,78607.79,0.0,-0.4529,0.00041,13.37804]
[1777650583726,28.46,78613.22,0.0,-0.45066,0.00041,13.3698]
[1777650583856,28.46,78613.22,0.0,-0.45066,0.00041,13.3698]
[1777650584703,28.46,78623.28,0.0,-0.44652,0.00041,13.35344]
[1777650589731,28.46,78624.58,0.0,-0.44598,0.00041,13.35122]
[1777650594749,28.46,78624.03,0.0,-0.44621,0.00041,13.35218]
[1777650597785,28.46,78627.05,0.0,-0.44497,0.00041,13.34696]
[1777650599717,28.46,78631.1,0.0,-0.44331,0.00041,13.33977]
[1777650600543,28.46,78631.1,0.0,-0.44331,0.00041,13.33977]
[1777650600555,28.46,78631.1,0.0,-0.44331,0.00041,13.33977]
[1777650600563,28.46,78631.1,0.0,-0.44331,0.00041,13.33977]
[1777650600567,28.46,78631.1,0.0,-0.44331,0.00041,13.33977]
[1777650600644,28.46,78629.14,0.0,-0.44412,0.00041,13.34328]
[1777650602045,28.46,78627.47,0.0,-0.4448,0.00041,13.34624]
[1777650602743,28.46,78626.92,0.0,-0.44503,0.00041,13.34721]
[1777650607744,28.47,78624.02,0.0,-0.44622,0.00041,13.35223]
[1777650612769,28.47,78623.8,0.0,-0.44632,0.00041,13.35261]
[1777650615748,28.47,78617.67,0.0,-0.44884,0.00041,13.3628]
[1777650616702,28.47,78613.95,0.0,-0.45037,0.00041,13.36872]
[1777650619562,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650619854,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620138,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620192,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620364,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620409,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620503,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620580,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620635,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620698,28.47,78612.81,0.0,-0.45084,0.00041,13.3705]
[1777650620788,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650620858,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650620884,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621042,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621079,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621111,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621125,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621161,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621292,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621333,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621361,28.47,78594.34,0.0,-0.45846,0.00041,13.39665]
[1777650621399,28.47,78586.72,0.0,-0.4616,0.00041,13.40602]
[1777650623102,28.47,78586.72,0.0,-0.4616,0.00041,13.40602]
[1777650623167,28.47,78586.72,0.0,-0.4616,0.00041,13.40602]
[1777650623176,28.47,78586.72,0.0,-0.4616,0.00041,13.40602]
[1777650623756,28.47,78586.72,0.0,-0.4616,0.00041,13.40602]
[1777650623310,28.47,78589.96,0.0,-0.46027,0.00041,13.40214]
[1777650624319,28.47,78590.92,0.0,-0.45987,0.00041,13.40096]
[1777650629449,28.47,78592.91,0.0,-0.45905,0.00041,13.39849]
[1777650629453,28.47,78592.91,0.0,-0.45905,0.00041,13.39849]
[1777650629693,28.47,78594.07,0.0,-0.45857,0.00041,13.39702]
[1777650630074,28.47,78594.07,0.0,-0.45857,0.00041,13.39702]
[1777650630128,28.47,78594.07,0.0,-0.45857,0.00041,13.39702]
[1777650630538,28.47,78594.07,0.0,-0.45857,0.00041,13.39702]
[1777650630600,28.47,78574.35,0.0,-0.46672,0.00041,13.41945]
[1777650631053,28.47,78574.35,0.0,-0.46672,0.00041,13.41945]
[1777650631569,28.47,78574.35,0.0,-0.46672,0.00041,13.41945]
[1777650631647,28.47,78574.35,0.0,-0.46672,0.00041,13.41945]
[1777650631840,28.47,78527.9,0.0,-0.48597,0.00042,13.4431]
[1777650632010,28.47,78527.9,0.0,-0.48597,0.00042,13.4431]
[1777650632362,28.47,78527.9,0.0,-0.48597,0.00042,13.4431]
[1777650632406,28.47,78527.9,0.0,-0.48597,0.00042,13.4431]
[1777650632513,28.47,78527.9,0.0,-0.48597,0.00042,13.4431]
[1777650632565,28.47,78490.81,0.0,-0.50138,0.00042,13.44499]
[1777650633204,28.47,78490.81,0.0,-0.50138,0.00042,13.44499]
[1777650633252,28.47,78490.81,0.0,-0.50138,0.00042,13.44499]
[1777650633762,28.43,78464.01,0.0,-0.51255,0.00042,13.43383]
[1777650634261,28.43,78464.01,0.0,-0.51255,0.00042,13.43383]
[1777650634669,28.43,78464.01,0.0,-0.51255,0.00042,13.43383]
[1777650634742,28.43,78464.01,0.0,-0.51255,0.00042,13.43383]
[1777650634927,28.43,78412.65,0.0,-0.53391,0.00042,13.38314]
[1777650635213,28.43,78412.65,0.0,-0.53391,0.00042,13.38314]
[1777650635308,28.43,78412.65,0.0,-0.53391,0.00042,13.38314]
[1777650635623,28.43,78412.65,0.1,-0.53391,0.00042,13.38314]
[1777650635713,28.43,78412.65,0.1,-0.53391,0.00042,13.38314]
[1777650635739,28.43,78412.65,0.1,-0.53391,0.00042,13.38314]
[1777650635739,28.43,78376.27,0.1,-0.549,0.00041,13.32407]
[1777650635895,28.43,78376.27,0.1,-0.549,0.00041,13.32407]
[1777650636191,28.43,78376.27,0.1,-0.549,0.00041,13.32407]
[1777650636784,28.43,78376.27,0.1,-0.549,0.00041,13.32407]
[1777650636744,28.42,78368.51,0.1,-0.55222,0.00041,13.30897]
[1777650636988,28.42,78368.51,0.1,-0.55222,0.00041,13.30897]
[1777650637097,28.42,78368.51,0.1,-0.55222,0.00041,13.30897]
[1777650637508,28.42,78368.51,0.1,-0.55222,0.00041,13.30897]
[1777650637560,28.42,78368.51,0.1,-0.55222,0.00041,13.30897]
[1777650637585,28.42,78368.51,0.1,-0.55222,0.00041,13.30897]
[1777650637783,28.42,78368.51,0.1,-0.55222,0.00041,13.30897]
[1777650637661,28.42,78338.52,0.1,-0.56459,0.00041,13.24271]
[1777650638246,28.42,78338.52,0.1,-0.56459,0.00041,13.24271]
[1777650638728,28.42,78338.52,0.1,-0.56459,0.00041,13.24271]
[1777650638736,28.37,78309.77,0.1,-0.57656,0.00041,13.16627]
[1777650638892,28.37,78309.77,0.1,-0.57656,0.00041,13.16627]
[1777650639505,28.37,78309.77,0.1,-0.57656,0.00041,13.16627]
[1777650639851,28.37,78285.46,0.1,-0.58652,0.00041,13.09329]
[1777650639921,28.37,78285.46,0.1,-0.58652,0.00041,13.09329]
[1777650640275,28.37,78285.46,0.1,-0.58652,0.00041,13.09329]
[1777650640643,28.37,78285.46,0.1,-0.58652,0.00041,13.09329]
[1777650640723,28.36,78276.78,0.1,-0.59009,0.00041,13.06505]
[1777650640920,28.36,78276.78,0.1,-0.59009,0.00041,13.06505]
[1777650641158,28.36,78276.78,0.1,-0.59009,0.00041,13.06505]
[1777650641251,28.36,78276.78,0.1,-0.59009,0.00041,13.06505]
[1777650641487,28.36,78276.78,0.1,-0.59009,0.00041,13.06505]
[1777650641763,28.36,78276.78,0.1,-0.59009,0.00041,13.06505]
[1777650641865,28.35,78273.42,0.1,-0.59147,0.00041,13.05381]
[1777650642153,28.35,78273.42,0.1,-0.59147,0.00041,13.05381]
[1777650642211,28.35,78273.42,0.1,-0.59147,0.00041,13.05381]
[1777650642343,28.35,78273.42,0.1,-0.59147,0.00041,13.05381]
[1777650642372,28.35,78273.42,0.1,-0.59147,0.00041,13.05381]
[1777650642606,28.35,78273.42,0.1,-0.59147,0.00041,13.05381]
[1777650642685,28.35,78273.42,0.1,-0.59147,0.00041,13.05381]
[1777650642824,28.34,78287.18,0.1,-0.58591,0.00041,13.09802]
[1777650642923,28.34,78287.18,0.1,-0.58591,0.00041,13.09802]
[1777650643180,28.34,78287.18,0.1,-0.58591,0.00041,13.09802]
[1777650643746,28.33,78303.57,0.1,-0.57922,0.00041,13.14764]
[1777650643901,28.33,78303.57,0.1,-0.57922,0.00041,13.14764]
[1777650644079,28.33,78303.57,0.1,-0.57922,0.00041,13.14764]
[1777650644103,28.33,78303.57,0.1,-0.57922,0.00041,13.14764]
[1777650644463,28.33,78303.57,0.1,-0.57922,0.00041,13.14764]
[1777650644681,28.33,78303.57,0.1,-0.57922,0.00041,13.14764]
[1777650644782,28.32,78317.65,0.1,-0.57345,0.00041,13.18736]
[1777650644894,28.32,78317.65,0.1,-0.57345,0.00041,13.18736]
[1777650645270,28.32,78317.65,0.1,-0.57345,0.00041,13.18736]
[1777650645354,28.32,78317.65,0.1,-0.57345,0.00041,13.18736]
[1777650645554,28.32,78317.65,0.1,-0.57345,0.00041,13.18736]
[1777650645738,28.32,78317.65,0.1,-0.57345,0.00041,13.18736]
[1777650645953,28.32,78325.8,0.1,-0.57011,0.00041,13.2091]
[1777650646223,28.32,78325.8,0.1,-0.57011,0.00041,13.2091]
[1777650646466,28.32,78325.8,0.1,-0.57011,0.00041,13.2091]
[1777650646779,28.32,78325.8,0.1,-0.57011,0.00041,13.2091]
[1777650646951,28.3,78323.74,0.1,-0.57101,0.00041,13.20338]
[1777650647230,28.3,78323.74,0.1,-0.57101,0.00041,13.20338]
[1777650647361,28.3,78323.74,0.1,-0.57101,0.00041,13.20338]
[1777650647675,28.3,78323.74,0.1,-0.57101,0.00041,13.20338]
[1777650647856,28.29,78307.6,0.1,-0.57766,0.00041,13.15871]
[1777650647950,28.29,78307.6,0.1,-0.57766,0.00041,13.15871]
[1777650648143,28.29,78307.6,0.1,-0.57766,0.00041,13.15871]
[1777650648523,28.29,78307.6,0.1,-0.57766,0.00041,13.15871]
[1777650648807,28.29,78307.6,0.1,-0.57766,0.00041,13.15871]
[1777650648694,28.29,78332.15,0.1,-0.56755,0.00041,13.22509]
[1777650648943,28.29,78332.15,0.1,-0.56755,0.00041,13.22509]
[1777650649101,28.29,78332.15,0.1,-0.56755,0.00041,13.22509]
[1777650649331,28.29,78332.15,0.1,-0.56755,0.00041,13.22509]
[1777650649347,28.29,78332.15,0.1,-0.56755,0.00041,13.22509]
[1777650649388,28.29,78332.15,0.1,-0.56755,0.00041,13.22509]
[1777650649678,28.29,78332.15,0.1,-0.56755,0.00041,13.22509]
[1777650649778,28.29,78371.48,0.1,-0.55125,0.00042,13.31369]
[1777650649987,28.29,78371.48,0.1,-0.55125,0.00042,13.31369]
[1777650650155,28.29,78371.48,0.1,-0.55125,0.00042,13.31369]
[1777650650745,28.29,78390.56,0.1,-0.54331,0.00042,13.34869]
[1777650650923,28.29,78390.56,0.1,-0.54331,0.00042,13.34869]
[1777650651662,28.29,78394.9,0.1,-0.5415,0.00042,13.3559]
[1777650652544,28.29,78394.9,0.1,-0.5415,0.00042,13.3559]
[1777650652777,28.29,78394.9,0.1,-0.5415,0.00042,13.3559]
[1777650652752,28.29,78390.57,0.1,-0.54331,0.00042,13.34869]
[1777650653579,28.28,78390.57,0.1,-0.54332,0.00042,13.34867]
[1777650654586,28.28,78393.46,0.1,-0.54212,0.00042,13.35349]
[1777650655297,28.28,78393.46,0.1,-0.54212,0.00042,13.35349]
[1777650656367,28.28,78394.74,0.1,-0.54159,0.00042,13.35558]
[1777650656938,28.28,78393.11,0.1,-0.54227,0.00042,13.35288]
[1777650656998,28.28,78393.11,0.1,-0.54227,0.00042,13.35288]
[1777650657032,28.28,78393.11,0.1,-0.54227,0.00042,13.35288]
[1777650657806,28.28,78393.11,0.1,-0.54227,0.00042,13.35288]
[1777650657818,28.25,78391.61,0.1,-0.54294,0.00042,13.35022]
[1777650657888,28.25,78391.61,0.1,-0.54294,0.00042,13.35022]
[1777650658879,28.25,78391.61,0.1,-0.54294,0.00042,13.3502]
[1777650658947,28.25,78391.61,0.1,-0.54294,0.00042,13.3502]
[1777650659621,28.23,78395.2,0.1,-0.54148,0.00042,13.35605]
[1777650660338,28.23,78395.2,0.1,-0.54148,0.00042,13.35605]
[1777650660843,28.21,78398.36,0.1,-0.54019,0.00042,13.36105]
[1777650661756,28.18,78392.44,0.1,-0.54271,0.00042,13.35121]
[1777650662736,28.18,78392.44,0.1,-0.54271,0.00042,13.35121]
[1777650662810,28.18,78392.44,0.1,-0.54271,0.00042,13.35121]
[1777650662757,28.15,78381.48,0.1,-0.54735,0.00042,13.33165]
[1777650663130,28.15,78381.48,0.1,-0.54735,0.00042,13.33165]
[1777650663605,28.15,78381.48,0.1,-0.54735,0.00042,13.33165]
[1777650663825,28.15,78381.48,0.1,-0.54735,0.00042,13.33165]
[1777650663679,28.15,78344.32,0.1,-0.56286,0.00042,13.25306]
[1777650664157,28.15,78344.32,0.1,-0.56286,0.00042,13.25306]
[1777650664164,28.15,78344.32,0.1,-0.56286,0.00042,13.25306]
[1777650664446,28.15,78344.32,0.1,-0.56286,0.00042,13.25306]
[1777650664488,28.15,78344.32,0.1,-0.56286,0.00042,13.25306]
[1777650664772,28.15,78344.32,0.1,-0.56286,0.00042,13.25306]
[1777650664794,28.15,78344.32,0.1,-0.56286,0.00042,13.25306]
[1777650664814,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650664914,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650664941,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650665117,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650665239,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650665266,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650665436,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650665442,28.08,78321.05,0.1,-0.57271,0.00042,13.19255]
[1777650665663,28.07,78321.05,0.1,-0.57272,0.00042,13.19248]
[1777650666670,28.07,78306.08,0.1,-0.57894,0.00041,13.14996]
[1777650667678,28.07,78304.21,0.1,-0.57972,0.00041,13.1444]
[1777650668687,28.07,78306.81,0.1,-0.57865,0.00041,13.15205]
[1777650669973,28.04,78307.71,0.1,-0.57836,0.00042,13.15408]
[1777650670697,28.01,78309.96,0.1,-0.57752,0.00042,13.16005]
[1777650673725,27.93,78299.76,0.1,-0.58198,0.00042,13.12814]
[1777650674731,27.93,78294.17,0.1,-0.58431,0.00042,13.11077]
[1777650675455,27.93,78294.17,0.1,-0.58431,0.00042,13.11077]
[1777650675734,27.93,78283.95,0.1,-0.58856,0.00041,13.07788]
[1777650676740,27.93,78290.87,0.1,-0.58569,0.00042,13.10026]
[1777650677748,27.92,78295.37,0.1,-0.58385,0.00042,13.11426]
[1777650678765,27.91,78301.99,0.1,-0.58113,0.00042,13.13442]
[1777650680219,27.88,78302.22,0.1,-0.58111,0.00042,13.13458]
[1777650680779,27.84,78297.84,0.1,-0.58305,0.00042,13.12033]
[1777650682777,27.81,78296.9,0.1,-0.58355,0.00042,13.11666]
[1777650682834,27.78,78287.84,0.1,-0.58743,0.00042,13.08696]
[1777650684804,27.73,78279.86,0.1,-0.59093,0.00042,13.0591]
[1777650685811,27.71,78284.37,0.1,-0.58912,0.00042,13.07374]
[1777650686818,27.68,78287.37,0.1,-0.58794,0.00042,13.08312]
[1777650687832,27.66,78293.01,0.1,-0.58564,0.00042,13.10095]
[1777650688835,27.65,78301.18,0.1,-0.58225,0.00042,13.12654]
[1777650689548,27.65,78301.18,0.1,-0.58225,0.00042,13.12654]
[1777650689840,27.64,78307.44,0.1,-0.57966,0.00042,13.14537]
[1777650691857,27.6,78304.61,0.1,-0.581,0.00042,13.12895]
[1777650692872,27.59,78306.87,0.1,-0.5801,0.00042,13.13551]
[1777650693873,27.57,78310.8,0.1,-0.57849,0.00042,13.14697]
[1777650694880,27.57,78316.28,0.1,-0.57618,0.00042,13.16304]
[1777650695625,27.57,78316.28,0.1,-0.57618,0.00042,13.16304]
[1777650695885,27.57,78322.3,0.1,-0.57364,0.00042,13.18018]
[1777650699912,27.56,78324.81,0.1,-0.57261,0.00042,13.18701]
[1777650700920,27.55,78327.64,0.1,-0.57141,0.00042,13.19476]
[1777650701029,27.55,78327.64,0.1,-0.57141,0.00042,13.19476]
[1777650701927,27.55,78332.98,0.1,-0.56915,0.00042,13.20912]
[1777650702934,27.54,78328.42,0.1,-0.57113,0.00042,13.19663]
[1777650703271,27.54,78328.42,0.1,-0.57113,0.00042,13.19663]
[1777650703466,27.54,78324.81,0.1,-0.57266,0.00042,13.18668]
[1777650704571,27.54,78317.71,0.1,-0.57567,0.00042,13.16655]
[1777650705423,27.53,78314.56,0.1,-0.57701,0.00042,13.15736]
[1777650706659,27.53,78310.38,0.1,-0.57878,0.00042,13.14494]
[1777650709459,27.53,78311.07,0.1,-0.5785,0.00042,13.14698]
[1777650709561,27.53,78310.47,0.1,-0.57876,0.00042,13.14511]
[1777650710669,27.53,78310.47,0.1,-0.57876,0.00042,13.14511]
[1777650710678,27.53,78310.47,0.1,-0.57876,0.00042,13.14511]
[1777650710751,27.52,78308.59,0.1,-0.57956,0.00042,13.13942]
[1777650711868,27.52,78308.59,0.1,-0.57956,0.00042,13.13942]
[1777650711927,27.52,78304.98,0.1,-0.58109,0.00042,13.12839]
[1777650712383,27.52,78304.98,0.1,-0.58109,0.00042,13.12839]
[1777650712876,27.51,78300.85,0.1,-0.58287,0.00042,13.1153]
[1777650714226,27.51,78300.62,0.1,-0.58297,0.00042,13.11458]
[1777650714874,27.48,78276.46,0.1,-0.59324,0.00042,13.03371]
[1777650715912,27.48,78263.25,0.1,-0.59879,0.00042,12.9862]
[1777650716702,27.48,78263.25,0.1,-0.59879,0.00042,12.9862]
[1777650716934,27.48,78251.48,0.1,-0.60372,0.00042,12.94174]
[1777650718040,27.48,78251.1,0.1,-0.60389,0.00042,12.94022]
[1777650719606,27.48,78251.1,0.1,-0.60389,0.00042,12.94022]
[1777650719900,27.47,78262.3,0.1,-0.59922,0.00042,12.98246]
[1777650720899,27.47,78262.3,0.1,-0.59922,0.00042,12.98246]
[1777650721433,27.47,78262.3,0.1,-0.59922,0.00042,12.98246]
[1777650721455,27.47,78262.3,0.1,-0.59922,0.00042,12.98246]
[1777650721534,27.45,78252.31,0.1,-0.60349,0.00042,12.94391]
[1777650722541,27.45,78252.31,0.1,-0.60349,0.00042,12.94391]
[1777650722548,27.45,78252.31,0.1,-0.60349,0.00042,12.94391]
[1777650722561,27.45,78252.31,0.1,-0.60349,0.00042,12.94391]
[1777650722595,27.45,78252.31,0.1,-0.60349,0.00042,12.94391]
[1777650722851,27.45,78252.31,0.1,-0.60349,0.00042,12.94391]
[1777650722952,27.45,78244.69,0.1,-0.60669,0.00042,12.91408]
[1777650722966,27.45,78244.69,0.1,-0.60669,0.00042,12.91408]
[1777650723765,27.45,78244.69,0.1,-0.60669,0.00042,12.91408]
[1777650723813,27.45,78244.69,0.1,-0.60669,0.00042,12.91408]
[1777650723854,27.44,78245.29,0.1,-0.60644,0.00042,12.91639]
[1777650723971,27.44,78245.29,0.1,-0.60644,0.00042,12.91639]
[1777650723994,27.44,78245.29,0.1,-0.60644,0.00042,12.91639]
[1777650724029,27.44,78245.29,0.1,-0.60644,0.00042,12.91639]
[1777650724913,27.44,78244.16,0.1,-0.60692,0.00042,12.91185]
[1777650725556,27.44,78244.16,0.1,-0.60692,0.00042,12.91185]
[1777650725709,27.44,78245.54,0.1,-0.60636,0.00042,12.91723]
[1777650726171,27.44,78245.54,0.1,-0.60636,0.00042,12.91723]
[1777650726643,27.44,78245.54,0.1,-0.60636,0.00042,12.91723]
[1777650726706,27.44,78230.12,0.1,-0.61279,0.00042,12.85459]
[1777650727065,27.44,78230.12,0.1,-0.61279,0.00042,12.85459]
[1777650727204,27.44,78230.12,0.1,-0.61279,0.00042,12.85459]
[1777650727237,27.44,78230.12,0.1,-0.61279,0.00042,12.85459]
[1777650727324,27.44,78230.12,0.1,-0.61279,0.00042,12.85459]
[1777650727770,27.44,78230.12,0.1,-0.61279,0.00042,12.85459]
[1777650727818,27.44,78230.12,0.1,-0.61279,0.00042,12.85459]
[1777650727890,27.42,78204.64,0.1,-0.62342,0.00041,12.74315]
[1777650728102,27.42,78204.64,0.1,-0.62342,0.00041,12.74315]
[1777650728149,27.42,78204.64,0.1,-0.62342,0.00041,12.74315]
[1777650728340,27.42,78204.64,0.1,-0.62342,0.00041,12.74315]
[1777650728731,27.42,78204.64,0.1,-0.62342,0.00041,12.74315]
[1777650728838,27.42,78180.44,0.1,-0.63338,0.00041,12.6298]
[1777650729234,27.42,78180.44,0.1,-0.63338,0.00041,12.6298]
[1777650729398,27.42,78180.44,0.1,-0.63338,0.00041,12.6298]
[1777650729894,27.42,78180.44,0.1,-0.63338,0.00041,12.6298]
[1777650729958,27.41,78170.9,0.1,-0.63728,0.00041,12.58292]
[1777650730051,27.41,78170.9,0.1,-0.63728,0.00041,12.58292]
[1777650730250,27.41,78170.9,0.1,-0.63728,0.00041,12.58292]
[1777650730473,27.41,78170.9,0.1,-0.63728,0.00041,12.58292]
[1777650730687,27.41,78160.1,0.1,-0.64168,0.00041,12.52847]
[1777650731224,27.41,78160.1,0.1,-0.64168,0.00041,12.52847]
[1777650731471,27.41,78160.1,0.1,-0.64168,0.00041,12.52847]
[1777650731731,27.41,78160.1,0.1,-0.64168,0.00041,12.52847]
[1777650731834,27.41,78160.1,0.1,-0.64168,0.00041,12.52847]
[1777650731935,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732043,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732068,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732431,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732483,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732564,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732602,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732750,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732751,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732766,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732802,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732886,27.41,78158.45,0.1,-0.64236,0.00041,12.51992]
[1777650732968,27.41,78172.61,0.1,-0.63661,0.00041,12.59114]
[1777650733919,27.41,78173.06,0.1,-0.63643,0.00041,12.59327]
[1777650734103,27.41,78173.06,0.1,-0.63643,0.00041,12.59327]
[1777650734117,27.41,78173.06,0.1,-0.63643,0.00041,12.59327]
[1777650734284,27.41,78176.18,0.1,-0.63517,0.00041,12.60851]
[1777650735434,27.41,78176.18,0.1,-0.63517,0.00041,12.60851]
[1777650735442,27.41,78176.18,0.1,-0.63517,0.00041,12.60851]
[1777650735618,27.39,78177.19,0.1,-0.63484,0.00041,12.61243]
[1777650736226,27.39,78177.19,0.1,-0.63484,0.00041,12.61243]
[1777650736268,27.39,78177.19,0.1,-0.63484,0.00041,12.61243]
[1777650736288,27.39,78177.19,0.1,-0.63484,0.00041,12.61243]
[1777650736362,27.39,78177.19,0.1,-0.63484,0.00041,12.61243]
[1777650736883,27.39,78177.19,0.1,-0.63484,0.00041,12.61243]
[1777650736942,27.39,78177.19,0.1,-0.63484,0.00041,12.61243]
[1777650736943,27.37,78168.67,0.1,-0.63842,0.00041,12.56913]
[1777650737330,27.37,78168.67,0.1,-0.63842,0.00041,12.56913]
[1777650737374,27.37,78168.67,0.1,-0.63842,0.00041,12.56913]
[1777650737500,27.37,78168.67,0.1,-0.63842,0.00041,12.56913]
[1777650737546,27.37,78168.67,0.1,-0.63842,0.00041,12.56913]
[1777650737841,27.37,78180.63,0.1,-0.63354,0.00041,12.62792]
[1777650739319,27.37,78180.63,0.1,-0.63354,0.00041,12.62792]
[1777650739323,27.37,78180.63,0.1,-0.63354,0.00041,12.62792]
[1777650739346,27.37,78180.63,0.1,-0.63354,0.00041,12.62792]
[1777650739359,27.37,78180.63,0.1,-0.63354,0.00041,12.62792]
[1777650739705,27.37,78180.63,0.1,-0.63354,0.00041,12.62792]
[1777650739712,27.37,78180.63,0.1,-0.63354,0.00041,12.62792]
[1777650739787,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740000,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740021,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740131,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740247,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740274,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740576,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740596,27.35,78177.68,0.1,-0.63483,0.00041,12.61264]
[1777650740685,27.34,78201.5,0.1,-0.62508,0.00041,12.725]
[1777650741559,27.34,78230.75,0.1,-0.61294,0.00042,12.85325]
[1777650742517,27.34,78230.75,0.1,-0.61294,0.00042,12.85325]
[1777650742867,27.34,78230.75,0.1,-0.61294,0.00042,12.85325]
[1777650742907,27.34,78230.75,0.1,-0.61294,0.00042,12.85325]
[1777650742966,27.34,78231.65,0.1,-0.61257,0.00042,12.85696]
[1777650743323,27.33,78235.13,0.1,-0.61114,0.00042,12.87114]
[1777650744338,27.33,78235.13,0.1,-0.61114,0.00042,12.87114]
[1777650744436,27.33,78237.59,0.1,-0.61012,0.00042,12.88121]
[1777650746264,27.33,78238.48,0.1,-0.60975,0.00042,12.88479]
[1777650746953,27.33,78251.05,0.1,-0.60449,0.00042,12.93488]
[1777650747933,27.33,78251.05,0.1,-0.60449,0.00042,12.93488]
[1777650747248,27.33,78251.05,0.1,-0.6045,0.00042,12.93482]
[1777650748255,27.32,78252.85,0.1,-0.60375,0.00042,12.94177]
[1777650750155,27.32,78252.6,0.1,-0.60386,0.00042,12.94076]
[1777650750338,27.32,78272.2,0.1,-0.5956,0.00042,13.01404]
[1777650751199,27.32,78272.2,0.1,-0.5956,0.00042,13.01404]
[1777650751297,27.32,78272.2,0.1,-0.5956,0.00042,13.01404]
[1777650751868,27.32,78290.91,0.1,-0.58776,0.00042,13.07154]
[1777650752200,27.32,78290.91,0.1,-0.58776,0.00042,13.07154]
[1777650752252,27.32,78290.91,0.1,-0.58776,0.00042,13.07154]
[1777650752285,27.32,78290.36,0.1,-0.58799,0.00042,13.06971]
[1777650753291,27.32,78296.01,0.1,-0.58559,0.00042,13.08832]
[1777650754148,27.32,78296.01,0.1,-0.58559,0.00042,13.08832]
[1777650754537,27.32,78296.01,0.1,-0.58559,0.00042,13.08832]
[1777650754584,27.32,78296.01,0.1,-0.58559,0.00042,13.08832]
[1777650754707,27.32,78296.01,0.1,-0.58559,0.00042,13.08832]
[1777650754912,27.32,78296.01,0.1,-0.58559,0.00042,13.08832]
[1777650754736,27.31,78330.68,0.1,-0.57082,0.00043,13.19206]
[1777650755309,27.31,78330.68,0.1,-0.57082,0.00043,13.19206]
[1777650756731,27.31,78330.68,0.1,-0.57082,0.00043,13.19206]
[1777650756737,27.31,78330.68,0.1,-0.57082,0.00043,13.19206]
[1777650756798,27.31,78330.68,0.1,-0.57082,0.00043,13.19206]
[1777650756879,27.31,78345.88,0.1,-0.56431,0.00043,13.23183]
[1777650757074,27.31,78345.88,0.1,-0.56431,0.00043,13.23183]
[1777650757083,27.31,78345.88,0.1,-0.56431,0.00043,13.23183]
[1777650757325,27.31,78345.88,0.1,-0.56431,0.00043,13.23183]
[1777650757662,27.31,78345.88,0.1,-0.56431,0.00043,13.23183]
[1777650757763,27.31,78345.88,0.1,-0.56431,0.00043,13.23183]
[1777650757880,27.31,78345.88,0.1,-0.56431,0.00043,13.23183]
[1777650758007,27.31,78338.35,0.1,-0.56754,0.00043,13.21253]
[1777650758257,27.31,78338.35,0.1,-0.56754,0.00043,13.21253]
[1777650758263,27.31,78338.35,0.1,-0.56754,0.00043,13.21253]
[1777650758329,27.31,78338.35,0.1,-0.56754,0.00043,13.21253]
[1777650758417,27.31,78338.35,0.1,-0.56754,0.00043,13.21253]
[1777650758785,27.31,78338.35,0.1,-0.56754,0.00043,13.21253]
[1777650758854,27.31,78361.46,0.1,-0.55762,0.00043,13.26895]
[1777650759402,27.31,78361.46,0.1,-0.55762,0.00043,13.26895]
[1777650759654,27.31,78362.59,0.1,-0.55714,0.00043,13.27149]
[1777650760757,27.31,78358.12,0.1,-0.55906,0.00043,13.26128]
[1777650761059,27.31,78358.12,0.1,-0.55906,0.00043,13.26128]
[1777650761062,27.31,78358.12,0.1,-0.55906,0.00043,13.26128]
[1777650761421,27.31,78358.12,0.1,-0.55906,0.00043,13.26128]
[1777650761602,27.31,78358.12,0.1,-0.55906,0.00043,13.26128]
[1777650761790,27.31,78358.12,0.1,-0.55906,0.00043,13.26128]
[1777650761804,27.31,78358.12,0.1,-0.55906,0.00043,13.26128]
[1777650761822,27.31,78371.78,0.1,-0.55319,0.00043,13.29146]
[1777650762198,27.31,78371.78,0.1,-0.55319,0.00043,13.29146]
[1777650762273,27.31,78371.78,0.1,-0.55319,0.00043,13.29146]
[1777650762362,27.31,78372.05,0.1,-0.55307,0.00043,13.29203]
[1777650763064,27.31,78372.05,0.1,-0.55307,0.00043,13.29203]
[1777650763368,27.31,78384.92,0.1,-0.54752,0.00043,13.3178]
[1777650764955,27.3,78380.18,0.1,-0.54957,0.00043,13.30858]
[1777650765147,27.3,78380.18,0.1,-0.54957,0.00043,13.30858]
[1777650765947,27.3,78359.12,0.1,-0.55865,0.00043,13.26352]
[1777650766166,27.3,78359.12,0.1,-0.55865,0.00043,13.26352]
[1777650766812,27.3,78336.6,0.1,-0.56832,0.00043,13.20777]
[1777650767503,27.3,78325.55,0.1,-0.57305,0.00043,13.17758]
[1777650768542,27.3,78320.56,0.1,-0.57519,0.00043,13.16332]
[1777650769520,27.3,78309.33,0.1,-0.57999,0.00043,13.12989]
[1777650770169,27.3,78309.33,0.1,-0.57999,0.00043,13.12989]
[1777650770473,27.3,78299.11,0.1,-0.58434,0.00043,13.09786]
[1777650771712,27.3,78299.11,0.1,-0.58434,0.00043,13.09786]
[1777650771987,27.29,78295.17,0.1,-0.58602,0.00043,13.08506]
[1777650773441,27.29,78290.61,0.1,-0.58797,0.00042,13.06992]
[1777650774052,27.29,78290.61,0.1,-0.58797,0.00042,13.06992]
[1777650774448,27.29,78290.42,0.1,-0.58805,0.00042,13.06925]
[1777650775705,27.29,78290.42,0.1,-0.58805,0.00042,13.06925]
[1777650775835,27.29,78292.26,0.1,-0.58727,0.00042,13.07534]
[1777650777470,27.28,78284.15,0.1,-0.59073,0.00042,13.04788]
[1777650778176,27.28,78284.15,0.1,-0.59073,0.00042,13.04788]
[1777650778277,27.28,78284.15,0.1,-0.59073,0.00042,13.04788]
[1777650778477,27.28,78285.09,0.1,-0.59033,0.00042,13.05107]
[1777650780827,27.28,78280.08,0.1,-0.59247,0.00042,13.03369]
[1777650782163,27.28,78280.08,0.1,-0.59247,0.00042,13.03367]
[1777650782505,27.28,78279.14,0.1,-0.59287,0.00042,13.03035]
[1777650784522,27.28,78283.68,0.1,-0.59095,0.00042,13.04607]
[1777650786941,27.27,78287.02,0.1,-0.58955,0.00042,13.05742]
[1777650789558,27.27,78290.55,0.1,-0.58806,0.00042,13.06924]
[1777650791573,27.27,78293.31,0.1,-0.58689,0.00043,13.07836]
[1777650792122,27.27,78293.31,0.1,-0.58689,0.00043,13.07836]
[1777650792579,27.27,78293.13,0.1,-0.58697,0.00043,13.07775]
[1777650794933,27.27,78280.92,0.1,-0.59216,0.00042,13.03622]
[1777650795445,27.27,78280.92,0.1,-0.59216,0.00042,13.03622]
[1777650795602,27.27,78280.92,0.1,-0.59217,0.00042,13.03619]
[1777650796610,27.26,78273.2,0.1,-0.59544,0.00042,13.0088]
[1777650797621,27.26,78268.47,0.1,-0.59745,0.00042,12.99159]
[1777650799289,27.26,78268.58,0.1,-0.5974,0.00042,12.99197]
[1777650799933,27.26,78270.05,0.1,-0.59678,0.00042,12.99732]
[1777650801051,27.26,78270.05,0.1,-0.59678,0.00042,12.99732]
[1777650801865,27.26,78261.27,0.1,-0.6005,0.00042,12.96467]
[1777650802652,27.26,78260.81,0.1,-0.6007,0.00042,12.96289]
[1777650806679,27.25,78257.14,0.1,-0.60227,0.00042,12.94873]
[1777650808470,27.25,78256.4,0.1,-0.60259,0.00042,12.94584]
[1777650808693,27.25,78254.88,0.1,-0.60323,0.00042,12.93994]
[1777650813242,27.25,78253.2,0.1,-0.60401,0.00042,12.92614]
[1777650813728,27.25,78252.89,0.1,-0.60414,0.00042,12.92489]
[1777650818762,27.24,78258.3,0.1,-0.60188,0.00042,12.94565]
[1777650821783,27.24,78262.64,0.1,-0.60006,0.00042,12.962]
[1777650822252,27.24,78262.64,0.1,-0.60006,0.00042,12.962]
[1777650822796,27.24,78263.04,0.1,-0.59989,0.00042,12.96348]
[1777650823797,27.24,78269.86,0.1,-0.59701,0.00042,12.98873]
[1777650824805,27.24,78275.27,0.1,-0.59472,0.00042,13.00827]
[1777650826819,27.23,78277.5,0.1,-0.59378,0.00042,13.01617]
[1777650827826,27.23,78282.55,0.1,-0.59163,0.00042,13.03387]
[1777650828307,27.23,78282.55,0.1,-0.59163,0.00042,13.03387]
[1777650828833,27.23,78278.71,0.1,-0.59327,0.00042,13.0204]
[1777650833868,27.23,78271.35,0.1,-0.5964,0.00042,12.99394]
[1777650835882,27.23,78279.6,0.1,-0.5929,0.00042,13.02344]
[1777650838903,27.23,78282.32,0.1,-0.59175,0.00042,13.03291]
[1777650840917,27.23,78279.28,0.1,-0.59305,0.00042,13.02225]
[1777650843938,27.23,78285.7,0.1,-0.59032,0.00043,13.04453]
[1777650846958,27.22,78289.53,0.1,-0.5887,0.00043,13.0575]
[1777650847966,27.22,78292.59,0.1,-0.5874,0.00043,13.06773]
[1777650849290,27.22,78292.61,0.1,-0.58739,0.00043,13.06778]
[1777650850098,27.22,78292.72,0.1,-0.58735,0.00043,13.06812]
[1777650851995,27.22,78290.37,0.1,-0.58835,0.00043,13.06023]
[1777650854008,27.22,78293.21,0.1,-0.58715,0.00043,13.06968]
[1777650855015,27.22,78298.91,0.1,-0.58472,0.00043,13.08834]
[1777650856022,27.22,78302.13,0.1,-0.58334,0.00043,13.09865]
[1777650857029,27.22,78306.14,0.1,-0.58163,0.00043,13.11129]
[1777650859043,27.22,78310.79,0.1,-0.57965,0.00043,13.12563]
[1777650859801,27.22,78310.79,0.1,-0.57965,0.00043,13.12563]
[1777650859835,27.22,78310.79,0.1,-0.57965,0.00043,13.12563]
[1777650860050,27.22,78309.45,0.1,-0.58022,0.00043,13.1215]
[1777650863071,27.21,78300.24,0.1,-0.58417,0.00043,13.09247]
[1777650865085,27.21,78296.55,0.1,-0.58575,0.00043,13.08049]
[1777650868107,27.21,78298.84,0.1,-0.58477,0.00043,13.08792]
[1777650872134,27.21,78301.45,0.1,-0.58371,0.00043,13.08915]
[1777650874458,27.21,78310.07,0.1,-0.58002,0.00043,13.11617]
[1777650877914,27.21,78306.99,0.1,-0.58135,0.00043,13.10662]
[1777650881355,27.21,78308.87,0.1,-0.58054,0.00043,13.11244]
[1777650881764,27.21,78309.79,0.1,-0.58015,0.00043,13.11526]
[1777650882607,27.21,78309.79,0.1,-0.58015,0.00043,13.11526]
[1777650882680,27.21,78311.92,0.1,-0.57924,0.00043,13.12177]
[1777650883871,27.21,78315.54,0.1,-0.57769,0.00043,13.13268]
[1777650889046,27.2,78315.68,0.1,-0.57764,0.00043,13.13306]
[1777650889147,27.2,78311.17,0.1,-0.57957,0.00043,13.11943]
[1777650890166,27.2,78303.46,0.1,-0.58287,0.00043,13.09542]
[1777650890427,27.2,78303.46,0.1,-0.58287,0.00043,13.09542]
[1777650890766,27.2,78303.46,0.1,-0.58287,0.00043,13.09542]
[1777650890790,27.2,78303.46,0.1,-0.58287,0.00043,13.09542]
[1777650891086,27.2,78311.31,0.1,-0.57951,0.00043,13.11984]
[1777650892777,27.2,78311.31,0.1,-0.57951,0.00043,13.11983]
[1777650893014,27.2,78311.31,0.1,-0.57951,0.00043,13.11983]
[1777650893115,27.2,78328.92,0.1,-0.57195,0.00043,13.17125]
[1777650896104,27.2,78328.62,0.1,-0.57208,0.00043,13.17041]
[1777650897152,27.2,78329.41,0.1,-0.57174,0.00043,13.17262]
[1777650899673,27.2,78328.61,0.1,-0.57208,0.00043,13.17039]
[1777650899774,27.2,78326.43,0.1,-0.57302,0.00043,13.16427]
[1777650902406,27.2,78329.79,0.1,-0.57158,0.00043,13.17368]
[1777650908127,27.21,78326.04,0.1,-0.57318,0.00043,13.16321]
[1777650913030,27.21,78324.78,0.1,-0.57372,0.00043,13.15964]
[1777650913041,27.21,78324.78,0.1,-0.57372,0.00043,13.15964]
[1777650913590,27.21,78326.76,0.1,-0.57287,0.00043,13.16525]
[1777650913692,27.21,78326.08,0.1,-0.57316,0.00043,13.16334]
[1777650916162,27.21,78334.28,0.1,-0.56964,0.00043,13.18602]
[1777650916545,27.21,78337.06,0.1,-0.56844,0.00043,13.19347]
[1777650918829,27.21,78339.88,0.1,-0.56722,0.00043,13.20091]
[1777650920470,27.21,78342.32,0.1,-0.56617,0.00043,13.20725]
[1777650923491,27.21,78345.24,0.1,-0.56492,0.00043,13.21472]
[1777650926512,27.21,78342.18,0.1,-0.56623,0.00043,13.20689]
[1777650927519,27.21,78339.08,0.1,-0.56757,0.00043,13.19882]
[1777650932553,27.21,78339.39,0.1,-0.56747,0.00043,13.19258]
[1777650937593,27.21,78340.96,0.1,-0.56679,0.00043,13.19669]
[1777650938626,27.21,78334.21,0.1,-0.5697,0.00043,13.1788]
[1777650940837,27.21,78333.98,0.1,-0.5698,0.00043,13.17818]
[1777650940913,27.21,78333.4,0.1,-0.57005,0.00043,13.17662]
[1777650943630,27.21,78338.28,0.1,-0.56794,0.00043,13.1897]
[1777650948806,27.21,78338.01,0.1,-0.56806,0.00043,13.18899]
[1777650949106,27.21,78343.33,0.1,-0.56577,0.00043,13.20285]
[1777650950681,27.21,78347.06,0.1,-0.56416,0.00043,13.21231]
[1777650956722,27.21,78346.89,0.1,-0.56423,0.00043,13.21186]
[1777650958237,27.21,78347.08,0.1,-0.56415,0.00043,13.21234]
[1777650958240,27.21,78347.08,0.1,-0.56415,0.00043,13.21234]
[1777650958737,27.21,78350.28,0.1,-0.56277,0.00043,13.22027]
[1777650960751,27.21,78354.36,0.1,-0.56101,0.00043,13.23016]
[1777650961759,27.21,78357.06,0.1,-0.55985,0.00043,13.23656]
[1777650962863,27.21,78368.25,0.1,-0.55501,0.00043,13.26191]
[1777650963913,27.21,78371.25,0.1,-0.55371,0.00043,13.26837]
[1777650966029,27.21,78371.25,0.1,-0.55371,0.00043,13.26837]
[1777650966046,27.21,78364.32,0.1,-0.55671,0.00043,13.25321]
[1777650969025,27.21,78362.71,0.1,-0.55741,0.00043,13.24957]
[1777650969127,27.21,78363.37,0.1,-0.55713,0.00043,13.25106]
[1777650972837,27.2,78357.27,0.1,-0.55977,0.00043,13.23699]
[1777650974849,27.2,78353.98,0.1,-0.56119,0.00043,13.22917]
[1777650980682,27.2,78351.75,0.1,-0.56216,0.00043,13.22377]
[1777650984777,27.2,78351.21,0.1,-0.56239,0.00043,13.22244]
[1777650984935,27.2,78345.01,0.1,-0.56507,0.00043,13.20699]
[1777650989955,27.2,78347.04,0.1,-0.5642,0.00043,13.21206]
[1777650992975,27.2,78350.33,0.1,-0.56282,0.00043,13.21316]
[1777650998012,27.19,78352.35,0.1,-0.56195,0.00043,13.21809]
[1777651003048,27.19,78350.53,0.1,-0.56275,0.00043,13.21359]
[1777651005062,27.19,78357.21,0.1,-0.55986,0.00043,13.22965]
[1777651006068,27.19,78360.58,0.1,-0.5584,0.00043,13.23749]
[1777651006390,27.19,78360.58,0.1,-0.5584,0.00043,13.23749]
[1777651007076,27.19,78362.41,0.1,-0.55761,0.00043,13.24167]
[1777651010820,27.19,78364.12,0.1,-0.55688,0.00043,13.24552]
[1777651011103,27.19,78364.95,0.1,-0.55652,0.00043,13.24737]
[1777651015809,27.18,78364.93,0.1,-0.55654,0.00043,13.24729]
[1777651016139,27.18,78365.4,0.1,-0.55633,0.00043,13.24833]
[1777651021174,27.18,78364.35,0.1,-0.5568,0.00043,13.24594]
[1777651022576,27.18,78363.79,0.1,-0.55704,0.00043,13.24467]
[1777651023198,27.18,78368.88,0.1,-0.55484,0.00043,13.25593]
[1777651025202,27.18,78372.97,0.1,-0.55307,0.00043,13.26468]
[1777651025777,27.18,78372.97,0.1,-0.55307,0.00043,13.26468]
[1777651026209,27.18,78374.79,0.1,-0.55228,0.00043,13.26849]
[1777651026476,27.18,78374.79,0.1,-0.55228,0.00043,13.26849]
[1777651026514,27.18,78374.79,0.1,-0.55228,0.00043,13.26849]
[1777651026657,27.18,78374.79,0.1,-0.55228,0.00043,13.26849]
[1777651027233,27.17,78379.0,0.1,-0.55045,0.00043,13.27712]
[1777651028223,27.17,78392.16,0.1,-0.54473,0.00043,13.30229]
[1777651028702,27.17,78392.16,0.1,-0.54473,0.00043,13.30229]
[1777651029230,27.17,78393.88,0.1,-0.54399,0.00043,13.30537]
[1777651030481,27.17,78394.97,0.1,-0.54351,0.00043,13.3073]
[1777651031246,27.17,78393.85,0.1,-0.544,0.00043,13.30531]
[1777651032252,27.17,78385.31,0.1,-0.54771,0.00043,13.28951]
[1777651033260,27.17,78380.04,0.1,-0.55001,0.00043,13.27918]
[1777651035273,27.17,78384.84,0.1,-0.54792,0.00043,13.28859]
[1777651036280,27.17,78391.27,0.1,-0.54513,0.00043,13.30064]
[1777651038294,27.17,78393.96,0.1,-0.54396,0.00043,13.30548]
[1777651042324,27.17,78390.63,0.1,-0.54542,0.00043,13.29943]
[1777651045344,27.16,78393.56,0.1,-0.54415,0.00044,13.30473]
[1777651049114,27.16,78400.44,0.1,-0.54116,0.00044,13.31664]
[1777651049615,27.16,78400.44,0.1,-0.54116,0.00044,13.31664]
[1777651049714,27.16,78401.37,0.1,-0.54075,0.00044,13.3182]
[1777651050911,27.16,78404.22,0.1,-0.53951,0.00044,13.32287]
[1777651055414,27.16,78400.66,0.1,-0.54109,0.00044,13.30999]
[1777651061280,27.16,78399.09,0.1,-0.54177,0.00044,13.30734]
[1777651064479,27.15,78395.44,0.1,-0.54337,0.00044,13.30098]
[1777651065971,27.15,78390.36,0.1,-0.54559,0.00044,13.29182]
[1777651067498,27.15,78386.45,0.1,-0.54729,0.00044,13.28449]
[1777651068742,27.15,78386.45,0.1,-0.54729,0.00044,13.28449]
[1777651068843,27.15,78384.76,0.1,-0.54803,0.00044,13.28124]
[1777651072073,27.15,78384.64,0.1,-0.54808,0.00044,13.28101]
[1777651072149,27.14,78384.47,0.1,-0.54816,0.00044,13.28066]
[1777651074625,27.14,78381.89,0.1,-0.54929,0.00043,13.27561]
[1777651079325,27.14,78379.35,0.1,-0.5504,0.00043,13.2705]
[1777651081888,27.14,78377.09,0.1,-0.55138,0.00043,13.2659]
[1777651081990,27.14,78382.51,0.1,-0.54903,0.00044,13.27679]
[1777651082707,27.14,78386.99,0.1,-0.54708,0.00044,13.28544]
[1777651086632,27.14,78388.1,0.1,-0.5466,0.00044,13.28752]
[1777651088343,27.13,78391.19,0.1,-0.54525,0.00044,13.29324]
[1777651088390,27.13,78391.19,0.1,-0.54525,0.00044,13.29324]
[1777651088966,27.13,78392.15,0.1,-0.54484,0.00044,13.29499]
[1777651089630,27.13,78392.15,0.1,-0.54484,0.00044,13.29499]
[1777651089868,27.13,78394.11,0.1,-0.54398,0.00044,13.29851]
[1777651093821,27.13,78395.86,0.1,-0.54323,0.00044,13.30159]
[1777651093929,27.13,78395.86,0.1,-0.54323,0.00044,13.30159]
[1777651093962,27.13,78397.85,0.1,-0.54236,0.00044,13.30505]
[1777651094628,27.13,78397.85,0.1,-0.54236,0.00044,13.30505]
[1777651094928,27.13,78397.85,0.1,-0.54236,0.00044,13.30505]
[1777651095002,27.13,78397.85,0.1,-0.54236,0.00044,13.30505]
[1777651095332,27.13,78397.85,0.1,-0.54236,0.00044,13.30505]
[1777651095016,27.13,78405.58,0.1,-0.53899,0.00044,13.31791]
[1777651096348,27.13,78408.48,0.1,-0.53773,0.00044,13.32249]
[1777651096862,27.13,78408.48,0.1,-0.53773,0.00044,13.32249]
[1777651097043,27.13,78408.56,0.1,-0.53769,0.00044,13.32261]
[1777651101036,27.13,78419.78,0.1,-0.53279,0.00044,13.33905]
[1777651102326,27.13,78424.91,0.1,-0.53055,0.00044,13.3459]
[1777651103713,27.13,78425.78,0.1,-0.53017,0.00044,13.34702]
[1777651103801,27.13,78425.85,0.1,-0.53014,0.00044,13.34711]
[1777651110254,27.13,78426.55,0.1,-0.52984,0.00044,13.34799]
[1777651115321,27.12,78424.49,0.1,-0.53076,0.00044,13.33836]
[1777651118860,27.12,78427.72,0.1,-0.52935,0.00044,13.34247]
[1777651121882,27.12,78422.97,0.1,-0.53143,0.00044,13.33635]
[1777651122890,27.12,78419.19,0.1,-0.53308,0.00044,13.33122]
[1777651127922,27.12,78420.7,0.1,-0.53242,0.00044,13.3333]
[1777651132958,27.12,78423.28,0.1,-0.53129,0.00044,13.33676]
[1777651137993,27.12,78423.25,0.1,-0.5313,0.00044,13.33672]
[1777651143032,27.12,78424.15,0.1,-0.53091,0.00044,13.3379]
[1777651147065,27.12,78420.91,0.1,-0.53233,0.00044,13.33358]
[1777651152098,27.12,78423.5,0.1,-0.5312,0.00044,13.33704]
[1777651157130,27.12,78423.72,0.1,-0.5311,0.00044,13.33733]
[1777651162165,27.12,78423.47,0.1,-0.53121,0.00044,13.337]
[1777651167201,27.12,78424.01,0.1,-0.53098,0.00044,13.33771]
[1777651168208,27.12,78427.46,0.1,-0.52947,0.00044,13.34213]
[1777651170432,27.12,78424.24,0.1,-0.53088,0.00044,13.338]
[1777651173242,27.11,78429.14,0.1,-0.52875,0.00044,13.33722]
[1777651177271,27.11,78425.68,0.1,-0.53027,0.00044,13.33287]
[1777651182306,27.11,78427.17,0.1,-0.52962,0.00044,13.33477]
[1777651186023,27.11,78427.59,0.1,-0.52944,0.00044,13.33529]
[1777651186336,27.11,78427.2,0.1,-0.52961,0.00044,13.3348]
[1777651191371,27.11,78426.26,0.1,-0.53002,0.00044,13.33361]
[1777651195400,27.11,78423.64,0.1,-0.53116,0.00044,13.33021]
[1777651197347,27.11,78423.73,0.1,-0.53113,0.00044,13.33033]
[1777651197354,27.11,78423.73,0.1,-0.53113,0.00044,13.33033]
[1777651197425,27.11,78418.4,0.1,-0.53346,0.00044,13.32309]
[1777651198083,27.11,78418.4,0.1,-0.53346,0.00044,13.32309]
[1777651198422,27.11,78418.4,0.1,-0.53346,0.00044,13.32309]
[1777651198886,27.11,78418.4,0.1,-0.53346,0.00044,13.32309]
[1777651199156,27.11,78418.4,0.1,-0.53346,0.00044,13.32309]
[1777651199428,27.11,78416.42,0.1,-0.53433,0.00044,13.32028]
[1777651200435,27.11,78409.39,0.1,-0.5374,0.00044,13.30981]
[1777651200752,27.11,78409.39,0.1,-0.5374,0.00044,13.30981]
[1777651201183,27.11,78409.39,0.1,-0.5374,0.00044,13.30981]
[1777651201446,27.11,78403.69,0.1,-0.53989,0.00044,13.30074]
[1777651201801,27.11,78403.69,0.1,-0.53989,0.00044,13.30074]
[1777651202163,27.11,78403.69,0.1,-0.53989,0.00044,13.30074]
[1777651202450,27.11,78415.93,0.1,-0.53454,0.00044,13.31957]
[1777651203456,27.11,78433.32,0.1,-0.52693,0.00044,13.34221]
[1777651204463,27.11,78438.51,0.1,-0.52466,0.00044,13.34802]
[1777651204659,27.11,78438.51,0.1,-0.52466,0.00044,13.34802]
[1777651204839,27.11,78438.51,0.1,-0.52466,0.00044,13.34802]
[1777651204872,27.11,78438.51,0.1,-0.52466,0.00044,13.34802]
[1777651205471,27.11,78437.87,0.1,-0.52494,0.00044,13.34733]
[1777651205711,27.11,78437.87,0.1,-0.52494,0.00044,13.34733]
[1777651206478,27.11,78441.93,0.1,-0.52316,0.00044,13.35162]
[1777651207129,27.11,78441.93,0.1,-0.52316,0.00044,13.35162]
[1777651207251,27.11,78441.93,0.1,-0.52316,0.00044,13.35162]
[1777651207490,27.11,78447.65,0.1,-0.52065,0.00044,13.35721]
[1777651208224,27.11,78447.65,0.1,-0.52065,0.00044,13.35721]
[1777651208494,27.11,78452.81,0.1,-0.51839,0.00044,13.3618]
[1777651210026,27.11,78454.2,0.1,-0.51778,0.00044,13.36296]
[1777651210506,27.11,78456.34,0.1,-0.51684,0.00044,13.36469]
[1777651211328,27.11,78456.34,0.1,-0.51684,0.00044,13.36469]
[1777651211513,27.11,78459.78,0.1,-0.51533,0.00044,13.36732]
[1777651212045,27.11,78459.78,0.1,-0.51533,0.00044,13.36732]
[1777651212343,27.11,78459.78,0.1,-0.51533,0.00044,13.36732]
[1777651213537,27.11,78462.66,0.1,-0.51407,0.00044,13.36937]
[1777651214325,27.11,78462.66,0.1,-0.51407,0.00044,13.36937]
[1777651214380,27.11,78462.66,0.1,-0.51407,0.00044,13.36937]
[1777651214527,27.11,78462.66,0.1,-0.51407,0.00044,13.36937]
[1777651214536,27.11,78468.59,0.1,-0.51147,0.00044,13.37317]
[1777651215557,27.11,78474.64,0.1,-0.50881,0.00044,13.37646]
[1777651219684,27.11,78476.54,0.1,-0.50798,0.00044,13.37738]
[1777651219693,27.11,78476.54,0.1,-0.50798,0.00044,13.37738]
[1777651220577,27.11,78482.51,0.1,-0.50536,0.00044,13.37986]
[1777651221075,27.11,78482.51,0.1,-0.50536,0.00044,13.37986]
[1777651221384,27.11,78482.51,0.1,-0.50536,0.00044,13.37986]
[1777651221584,27.11,78484.21,0.1,-0.50462,0.00044,13.38047]
[1777651222552,27.11,78484.21,0.1,-0.50462,0.00044,13.38047]
[1777651222591,27.11,78487.68,0.1,-0.50309,0.00044,13.38155]
[1777651223789,27.11,78488.55,0.1,-0.50271,0.00044,13.38179]
[1777651223989,27.11,78491.91,0.1,-0.50124,0.00044,13.38261]
[1777651224784,27.11,78491.91,0.1,-0.50124,0.00044,13.38261]
[1777651225831,27.11,78490.2,0.1,-0.50199,0.00044,13.38222]
[1777651225837,27.11,78490.2,0.1,-0.50199,0.00044,13.38222]
[1777651226435,27.11,78490.2,0.1,-0.50199,0.00044,13.38222]
[1777651226530,27.11,78492.57,0.1,-0.50095,0.00044,13.38275]
[1777651227827,27.11,78492.57,0.1,-0.50095,0.00044,13.38275]
[1777651228246,27.11,78492.57,0.1,-0.50095,0.00044,13.38275]
[1777651228426,27.11,78498.78,0.1,-0.49822,0.00044,13.38371]
[1777651229902,27.11,78498.78,0.1,-0.49822,0.00044,13.38371]
[1777651230390,27.11,78504.2,0.1,-0.49585,0.00044,13.38404]
[1777651230675,27.11,78504.2,0.1,-0.49585,0.00044,13.38404]
[1777651231388,27.11,78504.2,0.1,-0.49585,0.00044,13.38404]
[1777651231460,27.11,78504.11,0.1,-0.49589,0.00044,13.37707]
[1777651233455,27.11,78508.0,0.1,-0.49418,0.00044,13.37702]
[1777651233939,27.11,78508.0,0.1,-0.49418,0.00044,13.37702]
[1777651233989,27.11,78508.0,0.1,-0.49418,0.00044,13.37702]
[1777651234035,27.11,78511.14,0.1,-0.4928,0.00044,13.3768]
[1777651238924,27.11,78507.35,0.1,-0.49446,0.00044,13.37705]
[1777651240460,27.11,78502.83,0.1,-0.49645,0.00044,13.37703]
[1777651244125,27.11,78508.5,0.1,-0.49396,0.00044,13.377]
[1777651249581,27.11,78509.32,0.1,-0.4936,0.00044,13.37695]
[1777651252472,27.11,78502.38,0.1,-0.49665,0.00044,13.37701]
[1777651252993,27.11,78502.38,0.1,-0.49665,0.00044,13.37701]
[1777651253010,27.11,78502.38,0.1,-0.49665,0.00044,13.37701]
[1777651253517,27.12,78502.01,0.1,-0.49681,0.00044,13.37699]
[1777651255386,27.12,78497.37,0.1,-0.49884,0.00044,13.37658]
[1777651258562,27.12,78500.59,0.1,-0.49743,0.00044,13.3769]
[1777651260074,27.12,78504.49,0.1,-0.49572,0.00044,13.37708]
[1777651260740,27.12,78504.49,0.1,-0.49572,0.00044,13.37708]
[1777651261626,27.12,78504.49,0.1,-0.49572,0.00044,13.37708]
[1777651261448,27.12,78516.38,0.1,-0.4905,0.00044,13.37608]
[1777651261659,27.12,78516.38,0.1,-0.4905,0.00044,13.37608]
[1777651261818,27.12,78516.38,0.1,-0.4905,0.00044,13.37608]
[1777651261868,27.12,78516.38,0.1,-0.4905,0.00044,13.37608]
[1777651262154,27.12,78532.32,0.1,-0.48352,0.00044,13.37116]
[1777651262745,27.12,78532.32,0.1,-0.48352,0.00044,13.37116]
[1777651263179,27.12,78532.32,0.1,-0.48352,0.00044,13.37116]
[1777651263463,27.12,78543.58,0.1,-0.47859,0.00044,13.36522]
[1777651264066,27.12,78543.58,0.1,-0.47859,0.00044,13.36522]
[1777651264112,27.12,78543.58,0.1,-0.47859,0.00044,13.36522]
[1777651264194,27.12,78543.58,0.1,-0.47859,0.00044,13.36522]
[1777651264429,27.14,78549.18,0.1,-0.47615,0.00044,13.36153]
[1777651265489,27.14,78549.18,0.1,-0.47615,0.00044,13.36153]
[1777651265556,27.15,78558.72,0.1,-0.47199,0.00044,13.35407]
[1777651266085,27.15,78558.72,0.1,-0.47199,0.00044,13.35407]
[1777651266394,27.16,78560.43,0.1,-0.47125,0.00044,13.35261]
[1777651267447,27.17,78570.47,0.1,-0.46688,0.00044,13.34292]
[1777651267835,27.17,78570.47,0.1,-0.46688,0.00044,13.34292]
[1777651268031,27.17,78570.47,0.1,-0.46688,0.00044,13.34292]
[1777651268618,27.17,78570.47,0.1,-0.46688,0.00044,13.34292]
[1777651268593,27.17,78577.48,0.1,-0.46383,0.00044,13.3352]
[1777651269111,27.17,78584.44,0.1,-0.46079,0.00044,13.32675]
[1777651270614,27.17,78585.83,0.1,-0.46019,0.00044,13.32498]
[1777651270964,27.17,78585.83,0.1,-0.46019,0.00044,13.32498]
[1777651271040,27.17,78584.24,0.1,-0.46088,0.00044,13.32701]
[1777651272503,27.17,78584.24,0.1,-0.46088,0.00044,13.32701]
[1777651272566,27.17,78584.61,0.1,-0.46072,0.00044,13.32655]
[1777651272686,27.17,78584.61,0.1,-0.46072,0.00044,13.32655]
[1777651273508,27.17,78590.26,0.1,-0.45827,0.00043,13.31911]
[1777651274350,27.17,78590.26,0.1,-0.45827,0.00043,13.31911]
[1777651274454,27.18,78596.35,0.1,-0.45562,0.00043,13.31054]
[1777651275472,27.18,78596.35,0.1,-0.45562,0.00043,13.31054]
[1777651275487,27.18,78596.35,0.1,-0.45562,0.00043,13.31054]
[1777651275570,27.18,78591.21,0.1,-0.45786,0.00043,13.31783]
[1777651280214,27.18,78591.19,0.1,-0.45786,0.00043,13.31785]
[1777651280228,27.18,78591.19,0.1,-0.45786,0.00043,13.31785]
[1777651280307,27.18,78590.37,0.1,-0.45822,0.00043,13.31897]
[1777651286366,27.18,78587.5,0.1,-0.45947,0.00044,13.32283]
[1777651286545,27.18,78580.57,0.1,-0.46249,0.00044,13.33158]
[1777651287557,27.18,78580.57,0.1,-0.46249,0.00044,13.33158]
[1777651287577,27.18,78580.57,0.1,-0.46249,0.00044,13.33158]
[1777651287659,27.18,78576.25,0.1,-0.46437,0.00044,13.33664]
[1777651290339,27.18,78574.57,0.1,-0.4651,0.00044,13.33853]
[1777651290349,27.18,78574.57,0.1,-0.4651,0.00044,13.33853]
[1777651290422,27.18,78575.19,0.1,-0.46484,0.00044,13.33784]
[1777651292413,27.18,78580.07,0.1,-0.4627,0.00044,13.32519]
[1777651293068,27.18,78580.07,0.1,-0.4627,0.00044,13.32519]
[1777651293147,27.19,78583.92,0.1,-0.46102,0.00044,13.32046]
[1777651297401,27.19,78585.8,0.1,-0.46021,0.00044,13.31808]
[1777651297495,27.19,78591.0,0.1,-0.45795,0.00043,13.31117]
[1777651300140,27.2,78603.47,0.1,-0.45254,0.00043,13.29287]
[1777651302011,27.2,78605.68,0.1,-0.45158,0.00043,13.28938]
[1777651302157,27.2,78605.68,0.1,-0.45158,0.00043,13.28939]
[1777651305468,27.2,78609.42,0.1,-0.44997,0.00043,13.28332]
[1777651310209,27.21,78605.87,0.1,-0.45152,0.00043,13.28918]
[1777651313232,27.22,78602.23,0.1,-0.45311,0.00043,13.29495]
[1777651318266,27.23,78603.79,0.1,-0.45245,0.00043,13.29258]
[1777651322653,27.24,78611.95,0.1,-0.44893,0.00043,13.27932]
[1777651323563,27.24,78616.42,0.1,-0.447,0.00043,13.2716]
[1777651325545,27.25,78611.01,0.1,-0.44935,0.00043,13.28095]
[1777651326380,27.25,78611.01,0.1,-0.44935,0.00043,13.28095]
[1777651326479,27.25,78611.01,0.1,-0.44935,0.00043,13.28095]
[1777651326597,27.25,78613.81,0.1,-0.44814,0.00043,13.27621]
[1777651326720,27.25,78613.81,0.1,-0.44814,0.00043,13.27621]
[1777651326749,27.25,78613.81,0.1,-0.44814,0.00043,13.27621]
[1777651327307,27.25,78613.81,0.1,-0.44814,0.00043,13.27621]
[1777651327598,27.25,78621.81,0.1,-0.44469,0.00043,13.26194]
[1777651328561,27.25,78621.81,0.1,-0.44469,0.00043,13.26194]
[1777651328662,27.25,78625.09,0.1,-0.44327,0.00043,13.25581]
[1777651329340,27.25,78625.09,0.1,-0.44327,0.00043,13.25581]
[1777651329427,27.28,78624.61,0.1,-0.44353,0.00043,13.25696]
[1777651330140,27.28,78624.61,0.1,-0.44353,0.00043,13.25696]
[1777651330351,27.3,78624.61,0.1,-0.44358,0.00043,13.25717]
[1777651331345,27.3,78624.61,0.1,-0.44358,0.00043,13.25717]
[1777651331447,27.3,78624.68,0.1,-0.44355,0.00043,13.25706]
[1777651336448,27.39,78625.38,0.1,-0.4434,0.00043,13.25647]
[1777651342446,27.54,78622.32,0.1,-0.445,0.00043,13.26348]
[1777651343561,27.54,78619.03,0.1,-0.44641,0.00043,13.26939]
[1777651344563,27.55,78613.03,0.1,-0.44898,0.00043,13.27972]
[1777651345237,27.55,78613.03,0.1,-0.44898,0.00043,13.27972]
[1777651345467,27.55,78613.03,0.1,-0.44899,0.00043,13.27974]
[1777651346474,27.55,78609.01,0.1,-0.45071,0.00043,13.28635]
[1777651351508,27.55,78600.93,0.1,-0.45416,0.00043,13.29187]
[1777651352515,27.55,78592.92,0.1,-0.4576,0.00043,13.30329]
[1777651354624,27.56,78587.4,0.1,-0.45997,0.00043,13.31059]
[1777651355730,27.56,78587.4,0.1,-0.45997,0.00043,13.31059]
[1777651356545,27.56,78579.25,0.1,-0.46347,0.00043,13.32051]
[1777651357619,27.56,78579.25,0.1,-0.46347,0.00043,13.32051]
[1777651357642,27.56,78579.25,0.1,-0.46347,0.00043,13.32051]
[1777651357720,27.56,78577.86,0.1,-0.46407,0.00043,13.3221]
[1777651360161,27.6,78576.96,0.1,-0.4645,0.00043,13.32324]
[1777651360172,27.6,78576.96,0.1,-0.4645,0.00043,13.32324]
[1777651360572,27.62,78575.93,0.1,-0.46497,0.00043,13.32444]
[1777651362618,27.62,78571.47,0.1,-0.46688,0.00043,13.32918]
[1777651367621,27.63,78571.17,0.1,-0.46702,0.00043,13.32951]
[1777651370616,27.63,78572.22,0.1,-0.46657,0.00043,13.32844]
[1777651370629,27.63,78572.22,0.1,-0.46657,0.00043,13.32844]
[1777651370717,27.63,78575.17,0.1,-0.46531,0.00043,13.32532]
[1777651372659,27.64,78571.41,0.1,-0.46692,0.00043,13.32929]
[1777651377695,27.64,78569.58,0.1,-0.46771,0.00043,13.33115]
[1777651380063,27.64,78571.1,0.1,-0.46706,0.00043,13.32962]
[1777651380716,27.64,78571.1,0.1,-0.46706,0.00043,13.32962]
[1777651382731,27.64,78579.41,0.1,-0.4635,0.00043,13.32062]
[1777651383736,27.65,78583.79,0.1,-0.46163,0.00043,13.31548]
[1777651384159,27.65,78583.79,0.1,-0.46163,0.00043,13.31548]
[1777651384744,27.66,78584.26,0.1,-0.46144,0.00043,13.31494]
[1777651389779,27.69,78583.14,0.1,-0.46195,0.00043,13.3164]
[1777651395131,27.73,78584.66,0.1,-0.46135,0.00043,13.31472]
[1777651398177,27.75,78580.95,0.1,-0.46297,0.00043,13.31923]
[1777651403276,27.76,78578.82,0.1,-0.46388,0.00043,13.32169]
[1777651406328,27.76,78573.81,0.1,-0.46603,0.00043,13.32716]
[1777651411366,27.76,78574.03,0.1,-0.46593,0.00043,13.32692]
[1777651416516,27.76,78575.45,0.1,-0.46531,0.00043,13.3184]
[1777651418682,27.76,78572.93,0.1,-0.46639,0.00043,13.32107]
[1777651418742,27.76,78570.78,0.1,-0.4673,0.00043,13.32326]
[1777651420768,27.76,78559.23,0.1,-0.47224,0.00043,13.33386]
[1777651421220,27.76,78559.23,0.1,-0.47224,0.00043,13.33386]
[1777651421730,27.76,78557.56,0.1,-0.47296,0.00043,13.33522]
[1777651422718,27.76,78552.69,0.1,-0.47504,0.00043,13.33895]
[1777651424070,27.76,78551.57,0.1,-0.47552,0.00043,13.33975]
[1777651424787,27.76,78552.48,0.1,-0.47513,0.00043,13.3391]
[1777651426099,27.76,78556.94,0.1,-0.47323,0.00043,13.33572]
[1777651430060,27.77,78552.76,0.1,-0.47502,0.00043,13.33891]
[1777651435098,27.77,78550.28,0.1,-0.47608,0.00043,13.34067]
[1777651436937,27.77,78547.72,0.1,-0.47718,0.00043,13.34239]
[1777651437110,27.77,78547.72,0.1,-0.47718,0.00043,13.34239]
[1777651438366,27.77,78539.8,0.1,-0.48057,0.00043,13.34707]
[1777651440131,27.77,78544.8,0.1,-0.47843,0.00043,13.34423]
[1777651444158,27.79,78547.79,0.1,-0.47716,0.00043,13.34236]
[1777651449194,27.8,78550.45,0.1,-0.47603,0.00043,13.34059]
[1777651450204,27.8,78553.54,0.1,-0.47471,0.00043,13.33839]
[1777651455090,27.8,78554.14,0.1,-0.47446,0.00043,13.33795]
[1777651455214,27.8,78554.14,0.1,-0.47446,0.00043,13.33795]
[1777651455233,27.8,78554.14,0.1,-0.47446,0.00043,13.33795]
[1777651455442,27.8,78554.14,0.1,-0.47446,0.00043,13.33795]
[1777651455515,27.8,78563.92,0.1,-0.47028,0.00043,13.3299]
[1777651457206,27.8,78563.92,0.1,-0.47028,0.00043,13.3299]
[1777651457304,27.8,78570.07,0.1,-0.46765,0.00043,13.3241]
[1777651460328,27.8,78570.15,0.1,-0.46762,0.00043,13.32402]
[1777651460375,27.81,78574.72,0.1,-0.46567,0.00043,13.31933]
[1777651460891,27.81,78574.72,0.1,-0.46567,0.00043,13.31933]
[1777651460932,27.81,78574.72,0.1,-0.46567,0.00043,13.31933]
[1777651461278,27.81,78574.55,0.1,-0.46574,0.00043,13.31951]
[1777651462285,27.81,78578.19,0.1,-0.46419,0.00043,13.31555]
[1777651463654,27.81,78578.19,0.1,-0.46419,0.00043,13.31555]
[1777651463670,27.81,78578.19,0.1,-0.46419,0.00043,13.31555]
[1777651463756,27.81,78577.35,0.1,-0.46455,0.00043,13.31649]
[1777651465651,27.81,78577.35,0.1,-0.46455,0.00043,13.31649]
[1777651465661,27.81,78577.35,0.1,-0.46455,0.00043,13.31649]
[1777651465752,27.81,78576.56,0.1,-0.46489,0.00043,13.31736]
[1777651466019,27.81,78576.56,0.1,-0.46489,0.00043,13.31736]
[1777651466313,27.81,78576.42,0.1,-0.46495,0.00043,13.31751]
[1777651467314,27.81,78576.42,0.1,-0.46495,0.00043,13.31751]
[1777651467323,27.81,78570.9,0.1,-0.46731,0.00043,13.32329]
[1777651470250,27.81,78571.92,0.1,-0.46687,0.00043,13.32226]
[1777651470351,27.81,78573.86,0.1,-0.46604,0.00043,13.32025]
[1777651471754,27.81,78576.7,0.1,-0.46482,0.00043,13.3102]
[1777651473331,27.81,78576.7,0.1,-0.46482,0.00043,13.3102]
[1777651473350,27.81,78576.7,0.1,-0.46482,0.00043,13.3102]
[1777651473433,27.81,78575.82,0.1,-0.46519,0.00043,13.31116]
[1777651477390,27.81,78572.6,0.1,-0.46657,0.00043,13.31456]
[1777651481312,27.81,78572.7,0.1,-0.46653,0.00043,13.31445]
[1777651481512,27.81,78572.7,0.1,-0.46653,0.00043,13.31445]
[1777651481613,27.81,78571.19,0.1,-0.46717,0.00043,13.31599]
[1777651483436,27.81,78568.15,0.1,-0.46847,0.00043,13.31899]
[1777651488472,27.81,78572.65,0.1,-0.46655,0.00043,13.3145]
[1777651491294,27.81,78574.5,0.1,-0.46576,0.00043,13.31257]
[1777651491493,27.82,78575.7,0.1,-0.46525,0.00043,13.3113]
[1777651492313,27.82,78575.7,0.1,-0.46525,0.00043,13.3113]
[1777651492328,27.82,78575.7,0.1,-0.46525,0.00043,13.3113]
[1777651492499,27.82,78577.62,0.1,-0.46443,0.00043,13.3092]
[1777651494121,27.82,78580.15,0.1,-0.46335,0.00043,13.30636]
[1777651494850,27.82,78580.15,0.1,-0.46335,0.00043,13.30636]
[1777651494757,27.82,78589.82,0.1,-0.45923,0.00043,13.29458]
[1777651495521,27.82,78589.64,0.1,-0.45931,0.00043,13.29481]
[1777651496529,27.82,78596.24,0.1,-0.4565,0.00043,13.28598]
[1777651497534,27.83,78600.78,0.1,-0.45458,0.00043,13.27957]
[1777651498543,27.84,78607.24,0.1,-0.45185,0.00042,13.26993]
[1777651503577,27.91,78608.07,0.1,-0.45162,0.00042,13.2691]
[1777651507841,27.95,78613.42,0.1,-0.44941,0.00042,13.26082]
[1777651507949,27.95,78613.42,0.1,-0.44941,0.00042,13.26082]
[1777651508052,27.95,78613.42,0.1,-0.44941,0.00042,13.26082]
[1777651508241,27.95,78613.42,0.1,-0.44941,0.00042,13.26082]
[1777651508613,27.96,78613.28,0.1,-0.44949,0.00042,13.26112]
[1777651509618,27.96,78624.62,0.1,-0.4447,0.00042,13.24171]
[1777651509994,27.96,78624.62,0.1,-0.4447,0.00042,13.24171]
[1777651510625,27.97,78626.09,0.1,-0.4441,0.00042,13.23914]
[1777651510945,27.97,78626.09,0.1,-0.4441,0.00042,13.23914]
[1777651511633,27.98,78626.29,0.1,-0.44404,0.00042,13.23888]
[1777651514009,28.01,78626.29,0.1,-0.44409,0.00042,13.23909]
[1777651514653,28.02,78625.93,0.1,-0.44426,0.00042,13.23984]
[1777651516667,28.04,78615.64,0.1,-0.44863,0.00042,13.25782]
[1777651521703,28.05,78616.88,0.1,-0.44812,0.00042,13.25581]
[1777651526738,28.05,78616.87,0.1,-0.44813,0.00042,13.25585]
[1777651528752,28.06,78624.19,0.1,-0.44506,0.00042,13.2433]
[1777651533893,28.07,78622.59,0.1,-0.44573,0.00042,13.23918]
[1777651533894,28.08,78619.51,0.1,-0.44703,0.00042,13.24452]
[1777651536911,28.09,78613.89,0.1,-0.44941,0.00042,13.25396]
[1777651542850,28.09,78613.75,0.1,-0.44948,0.00042,13.25421]
[1777651543857,28.09,78609.11,0.1,-0.45143,0.00042,13.26157]
[1777651548893,28.09,78609.72,0.1,-0.45118,0.00042,13.26063]
[1777651549899,28.09,78616.11,0.1,-0.44849,0.00042,13.25035]
[1777651550906,28.09,78622.11,0.1,-0.44597,0.00042,13.24016]
[1777651552525,28.09,78622.27,0.1,-0.4459,0.00042,13.23988]
[1777651552921,28.09,78622.38,0.1,-0.44585,0.00042,13.23969]
[1777651553928,28.09,78628.11,0.1,-0.44345,0.00042,13.22943]
[1777651558965,28.09,78627.99,0.1,-0.44349,0.00042,13.22963]
[1777651560711,28.09,78621.84,0.1,-0.44607,0.00042,13.24061]
[1777651561524,28.09,78617.51,0.1,-0.44789,0.00042,13.248]
[1777651563220,28.09,78614.89,0.1,-0.449,0.00042,13.25234]
[1777651563371,28.09,78614.89,0.1,-0.449,0.00042,13.25234]
[1777651563416,28.09,78614.89,0.1,-0.449,0.00042,13.25234]
[1777651563457,28.09,78614.89,0.1,-0.449,0.00042,13.25234]
[1777651563558,28.09,78607.85,0.1,-0.45196,0.00042,13.2635]
[1777651564712,28.09,78607.85,0.1,-0.45196,0.00042,13.2635]
[1777651564789,28.09,78604.71,0.1,-0.45328,0.00042,13.26824]
[1777651566434,28.09,78604.71,0.1,-0.45328,0.00042,13.26824]
[1777651566449,28.09,78604.71,0.1,-0.45328,0.00042,13.26824]
[1777651566488,28.09,78608.01,0.1,-0.45189,0.00042,13.26325]
[1777651570082,28.09,78605.73,0.1,-0.45285,0.00042,13.2667]
[1777651570768,28.08,78605.99,0.1,-0.45274,0.00042,13.26631]
[1777651574069,28.08,78609.76,0.1,-0.45115,0.00042,13.26051]
[1777651578916,28.08,78611.0,0.1,-0.45062,0.00042,13.25855]
[1777651579826,28.08,78613.54,0.1,-0.44955,0.00042,13.25448]
[1777651581119,28.08,78621.38,0.1,-0.44625,0.00042,13.24134]
[1777651582394,28.08,78624.21,0.1,-0.44507,0.00042,13.23638]
[1777651587854,28.08,78622.46,0.1,-0.4458,0.00042,13.23948]
[1777651592990,28.08,78621.4,0.1,-0.44623,0.00042,13.23428]
[1777651595290,28.08,78624.64,0.1,-0.44487,0.00042,13.22859]
[1777651601258,28.09,78622.33,0.1,-0.44584,0.00042,13.23269]
[1777651606294,28.09,78622.2,0.1,-0.4459,0.00042,13.23294]
[1777651611331,28.09,78621.8,0.1,-0.44607,0.00042,13.23365]
[1777651616363,28.09,78620.85,0.1,-0.44648,0.00042,13.23531]
[1777651617850,28.1,78617.19,0.1,-0.44802,0.00042,13.24153]
[1777651618308,28.1,78617.19,0.1,-0.44802,0.00042,13.24153]
[1777651618324,28.1,78617.19,0.1,-0.44802,0.00042,13.24153]
[1777651618409,28.1,78616.03,0.1,-0.4485,0.00042,13.24346]
[1777651621683,28.1,78620.5,0.1,-0.44662,0.00042,13.23592]
[1777651627378,28.1,78621.65,0.1,-0.44614,0.00042,13.23395]
[1777651627400,28.1,78621.65,0.1,-0.44614,0.00042,13.23395]
[1777651627979,28.1,78622.49,0.1,-0.44579,0.00042,13.23249]
[1777651628436,28.1,78622.49,0.1,-0.44579,0.00042,13.23249]
[1777651628450,28.1,78622.49,0.1,-0.44579,0.00042,13.23249]
[1777651628609,28.1,78632.52,0.1,-0.44158,0.00042,13.21421]
[1777651630535,28.1,78635.49,0.1,-0.44034,0.00042,13.20852]
[1777651633484,28.1,78631.2,0.1,-0.44214,0.00042,13.2167]
[1777651636718,28.1,78634.75,0.1,-0.44065,0.00042,13.20995]
[1777651637882,28.1,78641.05,0.1,-0.43801,0.00042,13.19751]
[1777651643233,28.1,78639.88,0.1,-0.4385,0.00042,13.19986]
[1777651645567,28.1,78631.99,0.1,-0.44181,0.00042,13.21522]
[1777651650602,28.1,78632.64,0.1,-0.44154,0.00042,13.21401]
[1777651652965,28.1,78629.14,0.1,-0.44298,0.00042,13.21349]
[1777651653109,28.1,78629.14,0.1,-0.44298,0.00042,13.21349]
[1777651654010,28.1,78619.4,0.1,-0.44707,0.00042,13.23079]
[1777651656047,28.1,78619.46,0.1,-0.44705,0.00042,13.23069]
[1777651656031,28.1,78597.7,0.1,-0.45621,0.00042,13.2643]
[1777651656652,28.1,78597.6,0.1,-0.45625,0.00042,13.26443]
[1777651657921,28.1,78593.3,0.1,-0.45807,0.00042,13.27023]
[1777651658961,28.1,78593.3,0.1,-0.45807,0.00042,13.27023]
[1777651658973,28.1,78593.3,0.1,-0.45807,0.00042,13.27023]
[1777651659062,28.1,78592.49,0.1,-0.45841,0.00042,13.27129]
[1777651660681,28.1,78584.87,0.1,-0.46163,0.00042,13.28081]
[1777651662123,28.1,78584.43,0.1,-0.46181,0.00042,13.28133]
[1777651662693,28.1,78581.16,0.1,-0.46319,0.00042,13.28513]
[1777651664953,28.1,78580.15,0.1,-0.46362,0.00042,13.28627]
[1777651665034,28.1,78565.6,0.1,-0.46978,0.00042,13.30101]
[1777651665924,28.1,78551.94,0.1,-0.47557,0.00042,13.31196]
[1777651667056,28.1,78551.94,0.1,-0.47557,0.00042,13.31196]
[1777651667066,28.1,78551.94,0.1,-0.47557,0.00042,13.31196]
[1777651667905,28.1,78553.46,0.1,-0.47492,0.00042,13.31089]
[1777651669847,28.1,78550.72,0.1,-0.47608,0.00042,13.31281]
[1777651669870,28.1,78550.72,0.1,-0.47608,0.00042,13.31281]
[1777651669950,28.1,78550.18,0.1,-0.47631,0.00042,13.31317]
[1777651672272,28.1,78551.51,0.1,-0.47575,0.00042,13.31226]
[1777651672944,28.1,78543.96,0.1,-0.47895,0.00042,13.31706]
[1777651674339,28.1,78543.96,0.1,-0.47895,0.00042,13.31706]
[1777651675041,28.1,78543.96,0.1,-0.47895,0.00042,13.31706]
[1777651674777,28.1,78540.29,0.1,-0.48051,0.00042,13.31909]
[1777651675475,28.1,78540.29,0.1,-0.48051,0.00042,13.31909]
[1777651675489,28.1,78540.29,0.1,-0.48051,0.00042,13.31909]
[1777651675787,28.1,78540.05,0.1,-0.48061,0.00042,13.31921]
[1777651676792,28.1,78536.01,0.1,-0.48232,0.00042,13.32119]
[1777651678613,28.09,78538.51,0.1,-0.48126,0.00042,13.31999]
[1777651678805,28.09,78543.55,0.1,-0.47912,0.00042,13.31729]
[1777651679813,28.09,78539.0,0.1,-0.48105,0.00042,13.31974]
[1777651682172,28.09,78539.51,0.1,-0.48083,0.00042,13.31948]
[1777651682834,28.09,78536.28,0.1,-0.4822,0.00042,13.32106]
[1777651683841,28.09,78524.61,0.1,-0.48716,0.00042,13.32544]
[1777651684847,28.09,78520.34,0.1,-0.48897,0.00042,13.32653]
[1777651685855,28.09,78517.02,0.1,-0.49038,0.00042,13.32718]
[1777651686229,28.09,78517.02,0.1,-0.49038,0.00042,13.32718]
[1777651686252,28.09,78517.02,0.1,-0.49038,0.00042,13.32718]
[1777651686861,28.08,78515.51,0.1,-0.49102,0.00043,13.32743]
[1777651687467,28.08,78515.51,0.1,-0.49102,0.00043,13.32743]
[1777651687565,28.08,78515.51,0.1,-0.49102,0.00043,13.32743]
[1777651687808,28.08,78515.51,0.1,-0.49102,0.00043,13.32743]
[1777651687896,28.08,78515.51,0.1,-0.49102,0.00043,13.32743]
[1777651687906,28.08,78525.37,0.1,-0.48683,0.00042,13.32521]
[1777651688615,28.08,78525.37,0.1,-0.48683,0.00042,13.32521]
[1777651688623,28.08,78525.37,0.1,-0.48683,0.00042,13.32521]
[1777651688876,28.08,78525.97,0.1,-0.48658,0.00042,13.32503]
[1777651689411,28.08,78525.97,0.1,-0.48658,0.00042,13.32503]
[1777651689883,28.07,78537.35,0.1,-0.48174,0.00042,13.32054]
[1777651690891,28.07,78537.77,0.1,-0.48156,0.00042,13.32034]
[1777651695925,28.07,78536.88,0.1,-0.48194,0.00042,13.32076]
[1777651696931,28.07,78541.08,0.1,-0.48015,0.00042,13.31864]
[1777651701967,28.07,78539.59,0.1,-0.48079,0.00042,13.31942]
[1777651703462,28.07,78538.84,0.1,-0.4811,0.00042,13.3198]
[1777651703494,28.07,78538.84,0.1,-0.4811,0.00042,13.3198]
[1777651703982,28.07,78539.87,0.1,-0.48067,0.00042,13.31928]
[1777651704987,28.06,78533.88,0.1,-0.48321,0.00042,13.32211]
[1777651705480,28.06,78533.88,0.1,-0.48321,0.00042,13.32211]
[1777651705493,28.06,78533.88,0.1,-0.48321,0.00042,13.32211]
[1777651705996,28.06,78531.79,0.1,-0.4841,0.00042,13.32297]
[1777651706733,28.06,78531.79,0.1,-0.4841,0.00042,13.32297]
[1777651706740,28.06,78531.79,0.1,-0.4841,0.00042,13.32297]
[1777651707105,28.06,78534.26,0.1,-0.48305,0.00042,13.32195]
[1777651709018,28.06,78542.3,0.1,-0.47963,0.00042,13.31797]
[1777651709620,28.06,78542.3,0.1,-0.47963,0.00042,13.31797]
[1777651710026,28.06,78543.69,0.1,-0.47904,0.00042,13.31718]
[1777651711032,28.06,78546.17,0.1,-0.47798,0.00042,13.30869]
[1777651717073,28.06,78547.09,0.1,-0.47759,0.00042,13.30812]
[1777651721057,28.06,78548.31,0.1,-0.47707,0.00042,13.30734]
[1777651721066,28.06,78548.31,0.1,-0.47707,0.00042,13.30734]
[1777651721107,28.06,78544.35,0.1,-0.47875,0.00042,13.30978]
[1777651722113,28.06,78538.36,0.1,-0.4813,0.00043,13.31303]
[1777651722228,28.06,78538.36,0.1,-0.4813,0.00043,13.31303]
[1777651723119,28.06,78536.03,0.1,-0.48229,0.00043,13.31414]
[1777651724126,28.06,78529.13,0.1,-0.48522,0.00043,13.31696]
[1777651725134,28.06,78525.65,0.1,-0.4867,0.00043,13.31812]
[1777651728154,28.05,78521.63,0.1,-0.48841,0.00043,13.31921]
[1777651730917,28.04,78515.46,0.1,-0.49104,0.00043,13.32043]
[1777651732190,28.01,78512.34,0.1,-0.49236,0.00043,13.32082]
[1777651734163,27.95,78507.2,0.1,-0.49455,0.00043,13.32115]
[1777651734409,27.95,78503.08,0.1,-0.49631,0.00043,13.32112]
[1777651735289,27.95,78503.08,0.1,-0.49631,0.00043,13.32112]
[1777651735315,27.95,78504.32,0.1,-0.49578,0.00043,13.32116]
[1777651736920,27.95,78504.32,0.1,-0.49578,0.00043,13.32116]
[1777651737021,27.95,78504.3,0.1,-0.49579,0.00043,13.32116]
[1777651742988,27.94,78504.95,0.1,-0.49551,0.00043,13.32117]
[1777651743087,27.93,78506.94,0.1,-0.49466,0.00043,13.32115]
[1777651743352,27.93,78503.07,0.1,-0.49632,0.00043,13.32112]
[1777651747013,27.92,78501.16,0.1,-0.49713,0.00043,13.32102]
[1777651747031,27.92,78501.16,0.1,-0.49713,0.00043,13.32102]
[1777651747115,27.91,78498.7,0.1,-0.49819,0.00043,13.32081]
[1777651748558,27.91,78502.02,0.1,-0.49677,0.00043,13.32107]
[1777651749367,27.9,78508.83,0.1,-0.49385,0.00043,13.32108]
[1777651751059,27.9,78509.03,0.1,-0.49377,0.00043,13.32107]
[1777651756569,27.9,78509.15,0.1,-0.49372,0.00043,13.32107]
[1777651760150,27.9,78508.79,0.1,-0.49387,0.00043,13.32109]
[1777651761128,27.9,78513.61,0.1,-0.49181,0.00043,13.32067]
[1777651762403,27.9,78516.48,0.1,-0.49058,0.00043,13.32025]
[1777651764128,27.9,78516.48,0.1,-0.49058,0.00043,13.32025]
[1777651764151,27.9,78516.48,0.1,-0.49058,0.00043,13.32025]
[1777651764417,27.9,78515.82,0.1,-0.49086,0.00043,13.32036]
[1777651766431,27.9,78513.05,0.1,-0.49205,0.00043,13.32073]
[1777651771467,27.9,78512.74,0.1,-0.49218,0.00043,13.31376]
[1777651773061,27.9,78512.74,0.1,-0.49218,0.00043,13.31376]
[1777651773137,27.89,78512.01,0.1,-0.49249,0.00043,13.31384]
[1777651774089,27.89,78509.3,0.1,-0.49365,0.00043,13.31405]
[1777651776234,27.89,78508.38,0.1,-0.49404,0.00043,13.3141]
[1777651776572,27.89,78515.57,0.1,-0.49096,0.00043,13.31339]
[1777651778119,27.89,78519.12,0.1,-0.48944,0.00043,13.31274]
[1777651783552,27.89,78517.95,0.1,-0.48994,0.00043,13.31297]
[1777651785034,27.89,78517.95,0.1,-0.48994,0.00043,13.31297]
[1777651785134,27.88,78515.57,0.1,-0.49096,0.00043,13.31338]
[1777651786901,27.88,78515.57,0.1,-0.49096,0.00043,13.31338]
[1777651787128,27.88,78515.57,0.1,-0.49096,0.00043,13.31338]
[1777651787157,27.83,78493.5,0.1,-0.50043,0.00043,13.31305]
[1777651787298,27.83,78493.5,0.1,-0.50043,0.00043,13.31305]
[1777651787660,27.83,78493.5,0.1,-0.50043,0.00043,13.31305]
[1777651788122,27.83,78478.62,0.1,-0.50682,0.00043,13.30859]
[1777651789598,27.83,78474.44,0.1,-0.50862,0.00043,13.30672]
[1777651790849,27.83,78474.44,0.1,-0.50862,0.00043,13.30672]
[1777651790924,27.82,78477.97,0.1,-0.50711,0.00043,13.30831]
[1777651794323,27.82,78479.24,0.1,-0.50656,0.00043,13.30884]
[1777651794346,27.82,78479.24,0.1,-0.50656,0.00043,13.30884]
[1777651794632,27.82,78479.24,0.1,-0.50656,0.00043,13.30884]
[1777651799668,27.8,78479.0,0.1,-0.50667,0.00043,13.30874]
[1777651802689,27.79,78471.37,0.1,-0.50996,0.00043,13.30516]
[1777651805047,27.72,78472.46,0.1,-0.50953,0.00043,13.3057]
[1777651805844,27.72,78477.31,0.1,-0.50743,0.00043,13.308]
[1777651810867,27.71,78475.67,0.1,-0.50815,0.00043,13.30726]
[1777651810968,27.71,78470.39,0.1,-0.51043,0.00043,13.3046]
[1777651811758,27.71,78470.39,0.1,-0.51043,0.00043,13.3046]
[1777651811869,27.71,78476.84,0.1,-0.50764,0.00043,13.30779]
[1777651813771,27.7,78484.21,0.1,-0.50446,0.00043,13.31065]
[1777651814984,27.7,78479.73,0.1,-0.5064,0.00043,13.30901]
[1777651817884,27.7,78484.91,0.1,-0.50416,0.00043,13.31088]
[1777651818844,27.7,78492.2,0.1,-0.50102,0.00043,13.3128]
[1777651819464,27.7,78492.2,0.1,-0.50102,0.00043,13.3128]
[1777651820120,27.7,78491.24,0.1,-0.50143,0.00043,13.31259]
[1777651822998,27.69,78491.79,0.1,-0.5012,0.00043,13.31271]
[1777651823091,27.69,78496.44,0.1,-0.49919,0.00043,13.31353]
[1777651827766,27.68,78496.99,0.1,-0.49895,0.00043,13.31361]
[1777651827783,27.68,78496.99,0.1,-0.49895,0.00043,13.31361]
[1777651828250,27.68,78497.13,0.1,-0.49889,0.00043,13.31362]
[1777651830440,27.67,78495.35,0.1,-0.49966,0.00043,13.31337]
[1777651831202,27.67,78486.79,0.1,-0.50336,0.00043,13.30444]
[1777651832906,27.61,78474.89,0.1,-0.50854,0.00043,13.29985]
[1777651833911,27.61,78470.72,0.1,-0.51035,0.00043,13.29772]
[1777651838954,27.6,78470.29,0.1,-0.51054,0.00043,13.29748]
[1777651841334,27.59,78469.78,0.1,-0.51076,0.00043,13.29719]
[1777651841796,27.59,78469.78,0.1,-0.51076,0.00043,13.29719]
[1777651841990,27.59,78468.78,0.1,-0.5112,0.00043,13.29662]
[1777651843180,27.59,78468.78,0.1,-0.5112,0.00043,13.29662]
[1777651843201,27.59,78465.92,0.1,-0.51244,0.00043,13.29491]
[1777651847008,27.57,78463.14,0.1,-0.51365,0.00043,13.29312]
[1777651847829,27.57,78463.14,0.1,-0.51365,0.00043,13.29312]
[1777651847846,27.57,78463.14,0.1,-0.51365,0.00043,13.29312]
[1777651848018,27.57,78462.31,0.1,-0.51401,0.00043,13.29256]
[1777651853053,27.56,78456.86,0.1,-0.51639,0.00043,13.28862]
[1777651856075,27.53,78453.57,0.1,-0.51784,0.00043,13.28598]
[1777651859096,27.45,78450.71,0.1,-0.51915,0.00044,13.28348]
[1777651863454,27.42,78452.39,0.1,-0.51844,0.00044,13.28487]
[1777651864132,27.42,78453.06,0.1,-0.51815,0.00044,13.28542]
[1777651864961,27.42,78453.06,0.1,-0.51815,0.00044,13.28542]
[1777651865275,27.41,78465.22,0.1,-0.51285,0.00044,13.29435]
[1777651866249,27.41,78470.49,0.1,-0.51055,0.00044,13.2975]
[1777651868158,27.39,78469.5,0.1,-0.511,0.00044,13.29693]
[1777651869165,27.37,78474.44,0.1,-0.50885,0.00044,13.29955]
[1777651870173,27.37,78478.31,0.1,-0.50716,0.00044,13.30133]
[1777651871237,27.37,78478.31,0.1,-0.50716,0.00044,13.30133]
[1777651871249,27.37,78478.31,0.1,-0.50716,0.00044,13.30133]
[1777651872238,27.37,78476.33,0.1,-0.50803,0.00044,13.30045]
[1777651876215,27.37,78473.43,0.1,-0.50929,0.00044,13.29904]
[1777651881250,27.36,78473.4,0.1,-0.50931,0.00044,13.29902]
[1777651885278,27.36,78476.75,0.1,-0.50785,0.00044,13.30064]
[1777651890312,27.36,78475.82,0.1,-0.50825,0.00044,13.30021]
[1777651891321,27.36,78478.82,0.1,-0.50695,0.00044,13.29454]
[1777651894396,27.36,78481.03,0.1,-0.50598,0.00044,13.29543]
[1777651894404,27.36,78481.03,0.1,-0.50598,0.00044,13.29543]
[1777651894437,27.36,78482.21,0.1,-0.50546,0.00044,13.29588]
[1777651899377,27.35,78477.81,0.1,-0.50739,0.00044,13.2941]
[1777651904816,27.35,78475.66,0.1,-0.50833,0.00044,13.29311]
[1777651908263,27.34,78475.59,0.1,-0.50837,0.00044,13.29308]
[1777651908440,27.34,78476.71,0.1,-0.50788,0.00044,13.2936]
[1777651909920,27.33,78473.88,0.1,-0.50912,0.00044,13.29224]
[1777651910978,27.33,78471.15,0.1,-0.51032,0.00044,13.29081]
[1777651915130,27.32,78468.1,0.1,-0.51166,0.00044,13.28906]
[1777651917679,27.32,78467.56,0.1,-0.5119,0.00044,13.28873]
[1777651918148,27.32,78468.56,0.1,-0.51146,0.00044,13.28933]
[1777651919244,27.31,78462.82,0.1,-0.51398,0.00044,13.28568]
[1777651920080,27.31,78457.02,0.1,-0.51652,0.00044,13.28146]
[1777651921532,27.29,78453.23,0.1,-0.5182,0.00044,13.27838]
[1777651927207,27.21,78450.7,0.1,-0.51938,0.00044,13.2761]
[1777651933220,27.11,78448.99,0.1,-0.52022,0.00044,13.27443]
[1777651935539,27.03,78447.91,0.1,-0.52077,0.00044,13.2733]
[1777651935633,27.03,78449.47,0.1,-0.52008,0.00044,13.27474]
[1777651937426,27.01,78450.09,0.1,-0.51983,0.00044,13.27527]
[1777651938337,27.01,78452.85,0.1,-0.5186,0.00044,13.27769]
[1777651938754,27.01,78452.85,0.1,-0.5186,0.00044,13.27769]
[1777651938757,27.01,78454.11,0.1,-0.51805,0.00044,13.27876]
[1777651943687,27.0,78450.82,0.1,-0.51951,0.00044,13.27591]
[1777651944839,27.0,78450.82,0.1,-0.51951,0.00044,13.27591]
[1777651944939,26.99,78449.71,0.1,-0.52001,0.00044,13.2749]
[1777651945905,26.99,78449.71,0.1,-0.52001,0.00044,13.2749]
[1777651946262,26.99,78449.27,0.1,-0.5202,0.00044,13.2745]
[1777651947910,26.99,78449.19,0.1,-0.52024,0.00044,13.27443]
[1777651948012,26.98,78442.62,0.1,-0.52316,0.00044,13.26801]
[1777651952751,26.95,78446.65,0.1,-0.52142,0.00044,13.26494]
[1777651956208,26.94,78443.64,0.1,-0.52276,0.00044,13.26195]
[1777651960484,26.93,78441.83,0.1,-0.52357,0.00044,13.26008]
[1777651960553,26.93,78441.83,0.1,-0.52357,0.00044,13.26008]
[1777651961150,26.93,78431.65,0.1,-0.52809,0.00044,13.2486]
[1777651962822,26.93,78431.78,0.1,-0.52804,0.00044,13.24876]
[1777651965347,26.93,78432.28,0.1,-0.52782,0.00044,13.24935]
[1777651965356,26.93,78432.28,0.1,-0.52782,0.00044,13.24935]
[1777651965880,26.92,78432.25,0.1,-0.52784,0.00044,13.2493]
[1777651967897,26.92,78426.06,0.1,-0.53059,0.00044,13.24154]
[1777651972891,26.91,78430.34,0.1,-0.5287,0.00044,13.24694]
[1777651973903,26.88,78433.18,0.1,-0.52747,0.00044,13.2503]
[1777651978933,26.83,78433.05,0.1,-0.52759,0.00045,13.25001]
[1777651980947,26.82,78428.28,0.1,-0.52974,0.00045,13.24406]
[1777651986297,26.76,78428.0,0.1,-0.52993,0.00045,13.24353]
[1777651987424,26.76,78427.18,0.1,-0.5303,0.00045,13.24247]
[1777651987995,26.76,78427.46,0.1,-0.53018,0.00045,13.24282]
[1777651993030,26.75,78426.09,0.1,-0.5308,0.00045,13.24101]
[1777651996396,26.73,78418.35,0.1,-0.53428,0.00045,13.23025]
[1777651997317,26.73,78403.92,0.1,-0.54072,0.00045,13.20763]
[1777651997600,26.73,78403.92,0.1,-0.54072,0.00045,13.20763]
[1777651998070,26.73,78403.92,0.1,-0.54073,0.00045,13.20761]
[1777651999344,26.73,78403.92,0.1,-0.54073,0.00045,13.20761]
[1777651999358,26.73,78403.92,0.1,-0.54073,0.00045,13.20761]
[1777651999073,26.73,78400.48,0.1,-0.54226,0.00045,13.20171]
[1777652000081,26.73,78403.07,0.1,-0.54111,0.00045,13.20617]
[1777652001095,26.73,78400.57,0.1,-0.54222,0.00045,13.20186]
[1777652001691,26.73,78400.57,0.1,-0.54222,0.00045,13.20186]
[1777652002361,26.73,78395.81,0.1,-0.54435,0.00045,13.19337]
[1777652004110,26.72,78389.41,0.1,-0.54721,0.00045,13.18135]
[1777652005166,26.72,78389.41,0.1,-0.54721,0.00045,13.18135]
[1777652005186,26.72,78389.41,0.1,-0.54721,0.00045,13.18135]
[1777652005227,26.72,78386.11,0.1,-0.54868,0.00045,13.17489]
[1777652007128,26.72,78383.3,0.1,-0.54994,0.00045,13.16924]
[1777652007767,26.72,78383.3,0.1,-0.54994,0.00045,13.16924]
[1777652008138,26.72,78379.45,0.1,-0.55165,0.00045,13.16131]
[1777652008577,26.72,78379.45,0.1,-0.55165,0.00045,13.16131]
[1777652008593,26.72,78379.45,0.1,-0.55165,0.00045,13.16131]
[1777652009142,26.72,78377.19,0.1,-0.55266,0.00044,13.15653]
[1777652012164,26.71,78371.85,0.1,-0.55507,0.00044,13.13781]
[1777652013133,26.71,78371.85,0.1,-0.55507,0.00044,13.13781]
[1777652013152,26.71,78371.85,0.1,-0.55507,0.00044,13.13781]
[1777652013235,26.71,78370.69,0.1,-0.55559,0.00044,13.13522]
[1777652016192,26.71,78367.1,0.1,-0.5572,0.00044,13.12704]
[1777652019214,26.7,78363.04,0.1,-0.55901,0.00044,13.11754]
[1777652021227,26.7,78366.86,0.1,-0.55732,0.00044,13.12643]
[1777652022234,26.7,78370.34,0.1,-0.55577,0.00044,13.13432]
[1777652023240,26.7,78367.99,0.1,-0.55682,0.00044,13.12899]
[1777652023606,26.7,78367.99,0.1,-0.55682,0.00044,13.12899]
[1777652024248,26.7,78367.98,0.1,-0.55683,0.00044,13.12896]
[1777652027724,26.7,78370.22,0.1,-0.55584,0.00045,13.13399]
[1777652028276,26.7,78369.09,0.1,-0.55635,0.00044,13.13143]
[1777652029283,26.69,78365.28,0.1,-0.55804,0.00044,13.12267]
[1777652032130,26.69,78364.58,0.1,-0.55836,0.00044,13.12102]
[1777652032140,26.69,78364.58,0.1,-0.55836,0.00044,13.12102]
[1777652032176,26.69,78364.58,0.1,-0.55836,0.00044,13.12102]
[1777652032231,26.69,78364.58,0.1,-0.55836,0.00044,13.12102]
[1777652032333,26.69,78364.11,0.1,-0.55857,0.00044,13.1199]
[1777652034188,26.69,78364.11,0.1,-0.55858,0.00044,13.11988]
[1777652034318,26.69,78365.57,0.1,-0.55793,0.00044,13.12327]
[1777652034990,26.69,78365.57,0.1,-0.55793,0.00044,13.12327]
[1777652035010,26.69,78365.57,0.1,-0.55793,0.00044,13.12327]
[1777652035325,26.69,78366.51,0.1,-0.55751,0.00044,13.12543]
[1777652036215,26.69,78366.51,0.1,-0.55751,0.00044,13.12543]
[1777652036332,26.68,78365.41,0.1,-0.55801,0.00044,13.12287]
[1777652038346,26.68,78361.75,0.1,-0.55964,0.00044,13.11421]
[1777652043382,26.68,78362.32,0.1,-0.5594,0.00044,13.1155]
[1777652046403,26.67,78364.74,0.1,-0.55833,0.00045,13.12117]
[1777652048416,26.67,78367.12,0.1,-0.55728,0.00045,13.12666]
[1777652052444,26.66,78363.42,0.1,-0.55894,0.00045,13.11797]
[1777652054071,26.66,78363.19,0.1,-0.55905,0.00045,13.11741]
[1777652054457,26.66,78364.15,0.1,-0.55862,0.00045,13.11966]
[1777652055465,26.66,78367.98,0.1,-0.55692,0.00045,13.12853]
[1777652060500,26.66,78366.08,0.1,-0.55778,0.00045,13.1241]
[1777652061506,26.65,78368.47,0.1,-0.55671,0.00045,13.12959]
[1777652065163,26.65,78373.42,0.1,-0.55452,0.00045,13.14063]
[1777652070055,26.64,78378.64,0.1,-0.5522,0.00045,13.15182]
[1777652075071,26.64,78380.5,0.1,-0.55142,0.00045,13.14859]
[1777652080640,26.63,78379.73,0.1,-0.55178,0.00045,13.14689]
[1777652085676,26.62,78380.07,0.1,-0.55165,0.00045,13.14752]
[1777652087356,26.61,78372.02,0.1,-0.55525,0.00045,13.13007]
[1777652091717,26.61,78369.29,0.1,-0.55648,0.00045,13.12387]
[1777652095732,26.61,78368.06,0.1,-0.55704,0.00045,13.12102]
[1777652095833,26.6,78368.7,0.1,-0.55676,0.00045,13.12248]
[1777652098501,26.6,78359.16,0.1,-0.56102,0.00045,13.09989]
[1777652098574,26.6,78359.16,0.1,-0.56102,0.00045,13.09989]
[1777652099464,26.6,78356.69,0.1,-0.56213,0.00045,13.09379]
[1777652099839,26.6,78356.69,0.1,-0.56213,0.00045,13.09379]
[1777652100076,26.6,78356.69,0.1,-0.56213,0.00045,13.09379]
[1777652100308,26.6,78354.54,0.1,-0.56309,0.00045,13.08839]
[1777652101188,26.6,78354.54,0.1,-0.56309,0.00045,13.08839]
[1777652101287,26.6,78347.26,0.1,-0.56634,0.00045,13.0696]
[1777652102332,26.6,78344.23,0.1,-0.56769,0.00045,13.06152]
[1777652103458,26.6,78346.53,0.1,-0.56667,0.00045,13.06763]
[1777652104809,26.59,78344.21,0.1,-0.5677,0.00045,13.06142]
[1777652108837,26.55,78341.87,0.1,-0.56888,0.00045,13.05432]
[1777652109843,26.53,78336.25,0.1,-0.57143,0.00045,13.03838]
[1777652111347,26.53,78336.25,0.1,-0.57143,0.00045,13.03838]
[1777652111405,26.5,78333.3,0.1,-0.57283,0.00045,13.02947]
[1777652112341,26.49,78323.45,0.1,-0.57725,0.00044,13.00003]
[1777652113410,26.49,78323.45,0.1,-0.57725,0.00044,13.00003]
[1777652113415,26.49,78323.45,0.1,-0.57725,0.00044,13.00003]
[1777652113428,26.47,78323.83,0.1,-0.57712,0.00045,13.00094]
[1777652115495,26.47,78323.83,0.1,-0.57712,0.00045,13.00094]
[1777652116133,26.44,78321.29,0.1,-0.57834,0.00045,12.99256]
[1777652118911,26.43,78329.0,0.1,-0.57496,0.00045,13.01556]
[1777652121932,26.38,78331.0,0.1,-0.57419,0.00045,13.02068]
[1777652122934,26.38,78334.81,0.1,-0.57249,0.00045,13.03175]
[1777652125224,26.38,78329.45,0.1,-0.5749,0.00045,13.016]
[1777652127344,26.38,78329.45,0.1,-0.57491,0.00045,13.01597]
[1777652127441,26.36,78331.52,0.1,-0.57403,0.00045,13.0218]
[1777652130458,26.36,78338.55,0.1,-0.57089,0.00045,13.04199]
[1777652130918,26.36,78338.55,0.1,-0.57089,0.00045,13.04199]
[1777652131459,26.35,78346.88,0.1,-0.56719,0.00045,13.05783]
[1777652132100,26.35,78346.88,0.1,-0.56719,0.00045,13.05783]
[1777652132101,26.35,78353.88,0.1,-0.56404,0.00045,13.07627]
[1777652136244,26.35,78355.42,0.1,-0.56336,0.00045,13.08017]
[1777652136272,26.35,78357.88,0.1,-0.56226,0.00045,13.08638]
[1777652141062,26.34,78355.31,0.1,-0.56343,0.00045,13.0798]
[1777652146097,26.34,78354.04,0.1,-0.56401,0.00045,13.07649]
[1777652149117,26.34,78357.3,0.1,-0.56254,0.00045,13.08478]
[1777652151130,26.34,78359.69,0.1,-0.56147,0.00045,13.09074]
[1777652154438,26.34,78358.84,0.1,-0.56186,0.00045,13.0886]
[1777652154498,26.33,78349.04,0.1,-0.56628,0.00045,13.06331]
[1777652159187,26.33,78345.53,0.1,-0.56786,0.00045,13.05384]
[1777652160195,26.33,78342.9,0.1,-0.56904,0.00045,13.04662]
[1777652162480,26.33,78348.57,0.1,-0.5665,0.00045,13.062]
[1777652168251,26.33,78347.52,0.1,-0.56698,0.00045,13.05912]
[1777652173293,26.32,78349.23,0.1,-0.56622,0.00045,13.06364]
[1777652176316,26.32,78341.81,0.1,-0.56957,0.00045,13.04339]
[1777652178328,26.31,78345.36,0.1,-0.56798,0.00045,13.05312]
[1777652180342,26.31,78348.11,0.1,-0.56675,0.00045,13.06051]
[1777652182356,26.31,78345.39,0.1,-0.56798,0.00045,13.05312]
[1777652184011,26.31,78345.89,0.1,-0.56776,0.00045,13.05446]
[1777652184370,26.31,78345.92,0.1,-0.56775,0.00045,13.05452]
[1777652186014,26.31,78348.09,0.1,-0.56678,0.00045,13.06036]
[1777652186385,26.3,78347.61,0.1,-0.567,0.00045,13.05905]
[1777652190595,26.3,78345.31,0.1,-0.56805,0.00045,13.05273]
[1777652190670,26.3,78345.31,0.1,-0.56805,0.00045,13.05273]
[1777652191420,26.3,78344.66,0.1,-0.56838,0.00045,13.0438]
[1777652192427,26.3,78334.27,0.1,-0.57306,0.00045,13.0144]
[1777652193598,26.3,78327.73,0.1,-0.576,0.00045,12.99498]
[1777652195448,26.29,78315.64,0.1,-0.58143,0.00045,12.95722]
[1777652196455,26.29,78311.12,0.1,-0.58345,0.00045,12.94251]
[1777652196738,26.29,78311.12,0.1,-0.58345,0.00045,12.94251]
[1777652197461,26.29,78309.97,0.1,-0.58397,0.00045,12.93871]
[1777652200811,26.29,78311.49,0.1,-0.58329,0.00045,12.94373]
[1777652201490,26.29,78311.11,0.1,-0.58346,0.00045,12.94246]
[1777652203504,26.29,78308.73,0.1,-0.58453,0.00045,12.93454]
[1777652204511,26.29,78314.26,0.1,-0.58206,0.00045,12.9527]
[1777652209546,26.29,78313.43,0.1,-0.58244,0.00045,12.94989]
[1777652210553,26.28,78316.62,0.1,-0.58102,0.00045,12.96018]
[1777652212567,26.28,78320.0,0.1,-0.57951,0.00045,12.97088]
[1777652216596,26.28,78323.76,0.1,-0.57784,0.00045,12.98253]
[1777652218210,26.28,78324.35,0.1,-0.57757,0.00045,12.98433]
[1777652218610,26.28,78326.03,0.1,-0.57682,0.00045,12.98947]
[1777652219616,26.28,78330.3,0.1,-0.5749,0.00045,13.00234]
[1777652223219,26.27,78329.16,0.1,-0.57543,0.00045,12.99888]
[1777652223646,26.27,78329.3,0.1,-0.57537,0.00045,12.99928]
[1777652225660,26.27,78341.04,0.1,-0.57009,0.00045,13.03335]
[1777652227466,26.27,78340.8,0.1,-0.5702,0.00045,13.03265]
[1777652227590,26.27,78340.8,0.1,-0.5702,0.00045,13.03265]
[1777652227605,26.27,78340.8,0.1,-0.5702,0.00045,13.03265]
[1777652227674,26.27,78335.58,0.1,-0.57255,0.00045,13.01774]
[1777652227899,26.27,78335.58,0.1,-0.57255,0.00045,13.01774]
[1777652228680,26.27,78334.02,0.1,-0.57326,0.00045,13.01318]
[1777652230522,26.27,78335.38,0.1,-0.57265,0.00045,13.01712]
[1777652230597,26.27,78334.33,0.1,-0.57312,0.00045,13.01406]
[1777652230717,26.27,78337.78,0.1,-0.57157,0.00045,13.02403]
[1777652235730,26.27,78338.43,0.1,-0.57128,0.00045,13.02586]
[1777652240766,26.26,78339.27,0.1,-0.57091,0.00045,13.0282]
[1777652241773,26.26,78335.32,0.1,-0.57269,0.00045,13.01684]
[1777652243787,26.26,78332.97,0.1,-0.57375,0.00045,13.00995]
[1777652249556,26.26,78332.65,0.1,-0.57391,0.00045,13.00893]
[1777652251843,26.25,78334.9,0.1,-0.57294,0.00045,13.00835]
[1777652254865,26.25,78337.61,0.1,-0.57172,0.00045,13.01615]
[1777652257119,26.25,78339.95,0.1,-0.57067,0.00045,13.02279]
[1777652262153,26.25,78341.27,0.1,-0.57009,0.00045,13.02646]
[1777652265099,26.25,78343.65,0.1,-0.56901,0.00045,13.03309]
[1777652265201,26.25,78345.76,0.1,-0.56806,0.00045,13.0389]
[1777652268337,26.25,78343.48,0.1,-0.56909,0.00045,13.03262]
[1777652269696,26.25,78335.7,0.1,-0.5726,0.00045,13.01055]
[1777652272025,26.25,78334.35,0.1,-0.57321,0.00045,13.00663]
[1777652272487,26.25,78332.54,0.1,-0.57402,0.00045,13.00132]
[1777652273714,26.25,78322.33,0.1,-0.57861,0.00045,12.97031]
[1777652274373,26.25,78322.33,0.1,-0.57861,0.00045,12.97031]
[1777652274474,26.25,78323.61,0.1,-0.57804,0.00045,12.97429]
[1777652277470,26.25,78339.86,0.1,-0.57072,0.00045,13.02249]
[1777652278633,26.25,78342.95,0.1,-0.56933,0.00045,13.03116]
[1777652281459,26.25,78339.93,0.1,-0.57069,0.00045,13.02267]
[1777652287092,26.25,78338.43,0.1,-0.57138,0.00045,13.01838]
[1777652292126,26.24,78336.07,0.1,-0.57245,0.00045,13.01154]
[1777652296155,26.24,78333.35,0.1,-0.57368,0.00045,13.00357]
[1777652301190,26.24,78333.63,0.1,-0.57357,0.00045,13.0043]
[1777652303731,26.23,78330.22,0.1,-0.57511,0.00045,12.99413]
[1777652304296,26.23,78317.84,0.1,-0.58068,0.00045,12.95579]
[1777652304890,26.23,78317.84,0.1,-0.58068,0.00045,12.95579]
[1777652305590,26.23,78312.18,0.1,-0.58323,0.00045,12.93735]
[1777652309999,26.23,78312.71,0.1,-0.583,0.00045,12.93909]
[1777652315345,26.23,78313.24,0.1,-0.58281,0.00045,12.93358]
[1777652319318,26.22,78316.61,0.1,-0.58131,0.00045,12.94446]
[1777652324354,26.22,78317.13,0.1,-0.58109,0.00045,12.94603]
[1777652325437,26.22,78313.65,0.1,-0.58266,0.00045,12.9347]
[1777652331403,26.21,78314.08,0.1,-0.58248,0.00045,12.93602]
[1777652332410,26.21,78311.55,0.1,-0.58362,0.00045,12.92768]
[1777652334927,26.21,78311.55,0.1,-0.58362,0.00045,12.92765]
[1777652335433,26.21,78311.53,0.1,-0.58364,0.00045,12.92756]
[1777652336591,26.21,78311.53,0.1,-0.58364,0.00045,12.92756]
[1777652336682,26.21,78311.53,0.1,-0.58364,0.00045,12.92756]
[1777652336756,26.21,78301.64,0.1,-0.58808,0.00045,12.89401]
[1777652338572,26.21,78293.34,0.1,-0.5918,0.00045,12.86463]
[1777652339598,26.21,78293.34,0.1,-0.5918,0.00045,12.86463]
[1777652339618,26.21,78293.34,0.1,-0.5918,0.00045,12.86463]
[1777652339699,26.21,78300.4,0.1,-0.58864,0.00045,12.88966]
[1777652339838,26.21,78300.4,0.1,-0.58864,0.00045,12.88966]
[1777652339883,26.21,78300.4,0.1,-0.58864,0.00045,12.88966]
[1777652340030,26.21,78300.4,0.1,-0.58864,0.00045,12.88966]
[1777652340466,26.21,78300.24,0.1,-0.58871,0.00045,12.8891]
[1777652341631,26.21,78300.24,0.1,-0.58871,0.00045,12.8891]
[1777652341675,26.21,78301.45,0.1,-0.58817,0.00045,12.89328]
[1777652342873,26.21,78301.25,0.1,-0.58826,0.00045,12.89258]
[1777652343496,26.2,78297.27,0.1,-0.59005,0.00045,12.87856]
[1777652344263,26.2,78297.27,0.1,-0.59005,0.00045,12.87856]
[1777652344497,26.2,78291.25,0.1,-0.59275,0.00045,12.85695]
[1777652346511,26.2,78293.66,0.1,-0.59167,0.00045,12.86564]
[1777652348525,26.2,78298.44,0.1,-0.58954,0.00045,12.88263]
[1777652349533,26.2,78303.43,0.1,-0.5873,0.00045,12.9]
[1777652350539,26.2,78308.74,0.1,-0.58492,0.00045,12.91804]
[1777652355574,26.2,78308.94,0.1,-0.58484,0.00045,12.91866]
[1777652360609,26.2,78308.2,0.1,-0.58518,0.00045,12.91613]
[1777652365644,26.19,78307.57,0.1,-0.58547,0.00045,12.91394]
[1777652369671,26.19,78311.22,0.1,-0.58383,0.00045,12.92612]
[1777652372692,26.19,78307.48,0.1,-0.58557,0.00045,12.90636]
[1777652375714,26.19,78310.39,0.1,-0.58426,0.00045,12.91611]
[1777652380749,26.19,78304.56,0.1,-0.58689,0.00045,12.89634]
[1777652384777,26.19,78301.74,0.1,-0.58816,0.00045,12.88659]
[1777652385525,26.19,78301.74,0.1,-0.58816,0.00045,12.88659]
[1777652385783,26.19,78301.92,0.1,-0.58808,0.00045,12.8872]
[1777652386791,26.19,78297.51,0.1,-0.59006,0.00045,12.87172]
[1777652386965,26.19,78297.51,0.1,-0.59006,0.00045,12.87172]
[1777652387012,26.19,78297.51,0.1,-0.59006,0.00045,12.87172]
[1777652387826,26.19,78292.01,0.1,-0.59252,0.00045,12.85196]
[1777652390638,26.18,78290.24,0.1,-0.59332,0.00045,12.84548]
[1777652390820,26.18,78287.89,0.1,-0.59437,0.00045,12.8368]
[1777652391826,26.18,78283.29,0.1,-0.59643,0.00045,12.81958]
[1777652395854,26.17,78279.66,0.1,-0.59809,0.00045,12.80549]
[1777652398504,26.17,78279.78,0.1,-0.59804,0.00045,12.80595]
[1777652398529,26.17,78282.56,0.1,-0.5968,0.00045,12.81653]
[1777652400617,26.17,78290.07,0.1,-0.59345,0.00045,12.84443]
[1777652403282,26.17,78298.57,0.1,-0.58965,0.00045,12.87498]
[1777652403908,26.17,78298.57,0.1,-0.58965,0.00045,12.87498]
[1777652404498,26.17,78298.57,0.1,-0.58965,0.00045,12.87498]
[1777652404577,26.17,78300.52,0.1,-0.58878,0.00045,12.88179]
[1777652405925,26.17,78305.62,0.1,-0.58649,0.00045,12.89941]
[1777652408728,26.16,78298.9,0.1,-0.58951,0.00045,12.87606]
[1777652408829,26.16,78298.8,0.1,-0.58956,0.00045,12.87568]
[1777652410165,26.16,78298.8,0.1,-0.58956,0.00045,12.87568]
[1777652410686,26.16,78292.01,0.1,-0.59261,0.00045,12.85131]
[1777652411966,26.16,78285.66,0.1,-0.59545,0.00045,12.82786]
[1777652413003,26.16,78285.66,0.1,-0.59545,0.00045,12.82786]
[1777652413077,26.16,78280.27,0.1,-0.59787,0.00045,12.80742]
[1777652416866,26.16,78279.94,0.1,-0.59802,0.00045,12.80611]
[1777652417065,26.16,78271.26,0.1,-0.6019,0.00045,12.77218]
[1777652419425,26.16,78263.55,0.1,-0.60534,0.00044,12.74101]
[1777652422677,26.15,78261.0,0.1,-0.60648,0.00044,12.73047]
[1777652423097,26.15,78251.0,0.1,-0.61092,0.00044,12.68823]
[1777652424766,26.15,78252.25,0.1,-0.61038,0.00044,12.69351]
[1777652425249,26.15,78252.25,0.1,-0.61038,0.00044,12.69351]
[1777652425486,26.15,78251.94,0.1,-0.61052,0.00044,12.69219]
[1777652430813,26.15,78253.56,0.1,-0.60982,0.00044,12.69893]
[1777652430830,26.14,78259.9,0.1,-0.60702,0.00044,12.72545]
[1777652431000,26.14,78259.9,0.1,-0.60702,0.00044,12.72545]
[1777652431370,26.14,78263.87,0.1,-0.60531,0.00045,12.73455]
[1777652433121,26.14,78265.95,0.1,-0.60439,0.00045,12.74296]
[1777652436136,26.14,78259.9,0.1,-0.60709,0.00044,12.71802]
[1777652437143,26.14,78257.08,0.1,-0.60835,0.00044,12.70618]
[1777652439995,26.14,78256.86,0.1,-0.60845,0.00044,12.70519]
[1777652440901,26.13,78262.24,0.1,-0.60607,0.00045,12.72754]
[1777652442216,26.13,78264.81,0.1,-0.60493,0.00045,12.73805]
[1777652443589,26.13,78268.81,0.1,-0.60315,0.00045,12.75426]
[1777652444318,26.13,78272.55,0.1,-0.60148,0.00045,12.76912]
[1777652445905,26.13,78275.67,0.1,-0.6001,0.00045,12.78137]
[1777652447233,26.13,78283.0,0.1,-0.59682,0.00045,12.80962]
[1777652448240,26.13,78285.09,0.1,-0.59589,0.00045,12.81746]
[1777652449513,26.13,78285.09,0.1,-0.59589,0.00045,12.81746]
[1777652449614,26.13,78285.31,0.1,-0.59579,0.00045,12.81825]
[1777652450742,26.13,78285.31,0.1,-0.59579,0.00045,12.81825]
[1777652450843,26.13,78285.95,0.1,-0.59551,0.00045,12.82063]
[1777652451793,26.13,78285.95,0.1,-0.59551,0.00045,12.82063]
[1777652451894,26.12,78289.62,0.1,-0.59387,0.00045,12.83422]
[1777652452633,26.12,78289.62,0.1,-0.59387,0.00045,12.83422]
[1777652452722,26.12,78292.19,0.1,-0.59272,0.00045,12.84363]
[1777652454735,26.12,78296.06,0.1,-0.59098,0.00045,12.85763]
[1777652457704,26.12,78300.08,0.1,-0.58917,0.00045,12.87193]
[1777652463350,26.12,78300.1,0.1,-0.58916,0.00045,12.872]
[1777652464644,26.12,78295.39,0.1,-0.59129,0.00045,12.85519]
[1777652465664,26.12,78295.39,0.1,-0.59129,0.00045,12.85519]
[1777652465676,26.12,78293.8,0.1,-0.592,0.00045,12.84944]
[1777652470712,26.12,78292.18,0.1,-0.59273,0.00045,12.84352]
[1777652475826,26.12,78294.59,0.1,-0.59165,0.00045,12.85225]
[1777652481476,26.12,78294.12,0.1,-0.59187,0.00045,12.8505]
[1777652484498,26.12,78300.28,0.1,-0.5891,0.00045,12.87246]
[1777652485222,26.12,78300.28,0.1,-0.5891,0.00045,12.87246]
[1777652485913,26.12,78308.4,0.1,-0.58545,0.00045,12.90051]
[1777652487519,26.12,78312.31,0.1,-0.58368,0.00045,12.91362]
[1777652488578,26.12,78316.87,0.1,-0.58162,0.00045,12.9286]
[1777652488987,26.12,78316.87,0.1,-0.58162,0.00045,12.9286]
[1777652489006,26.12,78316.87,0.1,-0.58162,0.00045,12.9286]
[1777652489941,26.12,78316.87,0.1,-0.58162,0.00045,12.9286]
[1777652489533,26.12,78316.87,0.1,-0.58162,0.00045,12.92859]
[1777652490539,26.12,78321.06,0.1,-0.57973,0.00045,12.94204]
[1777652491129,26.12,78321.06,0.1,-0.57973,0.00045,12.94204]
[1777652491547,26.12,78322.42,0.1,-0.57916,0.00045,12.93918]
[1777652493872,26.12,78320.94,0.1,-0.57982,0.00045,12.9345]
[1777652493561,26.12,78318.76,0.1,-0.58081,0.00045,12.92754]
[1777652494568,26.12,78317.83,0.1,-0.58123,0.00045,12.92454]
[1777652495580,26.12,78322.64,0.1,-0.57905,0.00045,12.93992]
[1777652499603,26.12,78319.76,0.1,-0.58035,0.00045,12.93078]
[1777652503631,26.12,78321.99,0.1,-0.57934,0.00045,12.93789]
[1777652508665,26.12,78323.03,0.1,-0.57886,0.00045,12.94122]
[1777652509673,26.13,78330.22,0.1,-0.5756,0.00045,12.96342]
[1777652510121,26.13,78330.22,0.1,-0.5756,0.00045,12.96342]
[1777652510224,26.13,78330.22,0.1,-0.5756,0.00045,12.96342]
[1777652510680,26.13,78336.33,0.1,-0.57283,0.00045,12.98159]
[1777652511687,26.13,78340.52,0.1,-0.57093,0.00045,12.9937]
[1777652514709,26.13,78331.63,0.1,-0.57496,0.00045,12.96768]
[1777652519742,26.13,78332.67,0.1,-0.57449,0.00045,12.97079]
[1777652524781,26.13,78333.6,0.1,-0.57407,0.00045,12.97355]
[1777652529813,26.12,78334.16,0.1,-0.57382,0.00045,12.9752]
[1777652534849,26.12,78333.08,0.1,-0.57431,0.00045,12.97199]
[1777652539886,26.13,78332.66,0.1,-0.5745,0.00045,12.97075]
[1777652544918,26.13,78331.88,0.1,-0.57485,0.00045,12.96844]
[1777652548947,26.13,78329.67,0.1,-0.57585,0.00045,12.96179]
[1777652550961,26.13,78332.19,0.1,-0.5747,0.00045,12.9694]
[1777652553180,26.13,78332.85,0.1,-0.57444,0.00045,12.96421]
[1777652553983,26.13,78336.07,0.1,-0.57298,0.00045,12.97374]
[1777652555736,26.13,78337.26,0.1,-0.57244,0.00045,12.97721]
[1777652558011,26.13,78342.52,0.1,-0.57005,0.00045,12.99229]
[1777652559143,26.13,78343.61,0.1,-0.56955,0.00045,12.99536]
[1777652560025,26.13,78345.39,0.1,-0.56874,0.00045,13.00032]
[1777652560491,26.13,78355.23,0.1,-0.56426,0.00046,13.02676]
[1777652562013,26.13,78355.23,0.1,-0.56426,0.00046,13.02676]
[1777652561749,26.13,78361.14,0.1,-0.56157,0.00046,13.04187]
[1777652562105,26.13,78364.43,0.1,-0.56007,0.00046,13.05001]
[1777652565087,26.13,78365.55,0.1,-0.55955,0.00046,13.05275]
[1777652565506,26.13,78367.11,0.1,-0.55884,0.00046,13.05652]
[1777652566174,26.13,78367.11,0.1,-0.55884,0.00046,13.05652]
[1777652566275,26.13,78375.47,0.1,-0.55503,0.00046,13.076]
[1777652569087,26.13,78376.43,0.1,-0.55458,0.00046,13.07817]
[1777652571821,26.14,78381.22,0.1,-0.55239,0.00046,13.08873]
[1777652573952,26.14,78381.17,0.1,-0.55241,0.00046,13.08862]
[1777652574007,26.14,78381.57,0.1,-0.55223,0.00046,13.08949]
[1777652575031,26.14,78384.71,0.1,-0.55079,0.00046,13.09617]
[1777652576089,26.14,78385.85,0.1,-0.55027,0.00046,13.09855]
[1777652576137,26.14,78386.19,0.1,-0.55012,0.00046,13.09926]
[1777652578545,26.14,78387.15,0.1,-0.54968,0.00046,13.10124]
[1777652578611,26.14,78387.15,0.1,-0.54968,0.00046,13.10124]
[1777652578826,26.14,78389.33,0.1,-0.54868,0.00046,13.10569]
[1777652580922,26.14,78389.33,0.1,-0.54868,0.00046,13.10569]
[1777652581009,26.14,78389.33,0.1,-0.54868,0.00046,13.10569]
[1777652581026,26.14,78401.99,0.1,-0.54288,0.00046,13.12989]
[1777652581466,26.14,78401.99,0.1,-0.54288,0.00046,13.12989]
[1777652581579,26.14,78401.99,0.1,-0.54288,0.00046,13.12989]
[1777652581589,26.14,78401.99,0.1,-0.54288,0.00046,13.12989]
[1777652581892,26.14,78414.9,0.1,-0.53696,0.00046,13.15171]
[1777652582909,26.14,78414.9,0.1,-0.53696,0.00046,13.15171]
[1777652583011,26.14,78425.01,0.1,-0.53231,0.00046,13.16677]
[1777652584193,26.14,78423.58,0.1,-0.53297,0.00046,13.16475]
[1777652587596,26.14,78423.53,0.1,-0.53299,0.00046,13.16468]
[1777652587824,26.14,78425.55,0.1,-0.53206,0.00046,13.16753]
[1777652593992,26.14,78425.84,0.1,-0.53193,0.00046,13.16793]
[1777652594711,26.14,78425.98,0.1,-0.53186,0.00046,13.16812]
[1777652594788,26.14,78422.41,0.1,-0.5335,0.00046,13.16307]
[1777652595373,26.14,78406.89,0.1,-0.54063,0.00046,13.13852]
[1777652596277,26.14,78407.1,0.1,-0.54053,0.00046,13.13888]
[1777652598293,26.14,78410.55,0.1,-0.53895,0.00046,13.14469]
[1777652602032,26.14,78413.21,0.1,-0.53773,0.00046,13.14903]
[1777652606927,26.14,78409.09,0.1,-0.53961,0.00046,13.14228]
[1777652607967,26.14,78403.77,0.1,-0.54205,0.00046,13.13311]
[1777652608446,26.14,78397.78,0.1,-0.5448,0.00046,13.1222]
[1777652610317,26.14,78397.92,0.1,-0.54473,0.00046,13.12246]
[1777652612390,26.14,78403.3,0.1,-0.54229,0.00046,13.12518]
[1777652613397,26.14,78407.41,0.1,-0.54041,0.00046,13.13234]
[1777652614722,26.14,78412.54,0.1,-0.53805,0.00046,13.14088]
[1777652617028,26.14,78423.09,0.1,-0.5332,0.00046,13.15699]
[1777652618522,26.14,78423.09,0.1,-0.5332,0.00046,13.15699]
[1777652618534,26.15,78430.45,0.1,-0.52982,0.00046,13.16708]
[1777652621458,26.15,78430.23,0.1,-0.52992,0.00046,13.1668]
[1777652621600,26.15,78433.73,0.1,-0.52831,0.00046,13.17127]
[1777652622819,26.15,78433.73,0.1,-0.52831,0.00046,13.17127]
[1777652622957,26.15,78433.73,0.1,-0.52831,0.00046,13.17127]
[1777652623026,26.15,78436.24,0.1,-0.52716,0.00046,13.17436]
[1777652623270,26.15,78436.24,0.1,-0.52716,0.00046,13.17436]
[1777652623376,26.15,78436.24,0.1,-0.52716,0.00046,13.17436]
[1777652623675,26.15,78436.24,0.1,-0.52716,0.00046,13.17436]
[1777652623927,26.15,78386.3,0.1,-0.55007,0.00046,13.09247]
[1777652624257,26.15,78386.3,0.1,-0.55007,0.00046,13.09247]
[1777652624379,26.15,78386.3,0.1,-0.55007,0.00046,13.09247]
[1777652624883,26.15,78386.3,0.1,-0.55007,0.00046,13.09247]
[1777652624991,26.15,78313.44,0.1,-0.58321,0.00045,12.89646]
[1777652625316,26.15,78313.44,0.1,-0.58321,0.00045,12.89646]
[1777652626097,26.15,78304.06,0.1,-0.58742,0.00045,12.86491]
[1777652626226,26.15,78304.06,0.1,-0.58742,0.00045,12.86491]
[1777652627076,26.16,78328.74,0.1,-0.57627,0.00045,12.94515]
[1777652627432,26.16,78328.74,0.1,-0.57627,0.00045,12.94515]
[1777652627994,26.16,78328.74,0.1,-0.57627,0.00045,12.94515]
[1777652628051,26.16,78347.34,0.1,-0.56783,0.00045,12.9989]
[1777652628180,26.16,78347.34,0.1,-0.56783,0.00045,12.9989]
[1777652628512,26.16,78347.34,0.1,-0.56783,0.00045,12.99891]
[1777652629612,26.16,78347.34,0.1,-0.56783,0.00045,12.99891]
[1777652630148,26.16,78346.13,0.1,-0.56837,0.00045,12.99559]
[1777652630221,26.16,78346.13,0.1,-0.56837,0.00045,12.99559]
[1777652630375,26.16,78346.13,0.1,-0.56837,0.00045,12.99559]
[1777652630478,26.16,78346.13,0.1,-0.56837,0.00045,12.99559]
[1777652630574,26.16,78337.43,0.1,-0.57233,0.00045,12.971]
[1777652631208,26.16,78337.43,0.1,-0.57233,0.00045,12.971]
[1777652631472,26.16,78337.43,0.1,-0.57233,0.00045,12.971]
[1777652631581,26.16,78288.35,0.1,-0.59448,0.00045,12.80872]
[1777652632193,26.16,78288.35,0.1,-0.59448,0.00045,12.80872]
[1777652632352,26.16,78288.35,0.1,-0.59448,0.00045,12.80872]
[1777652632555,26.15,78288.35,0.1,-0.59448,0.00045,12.80868]
[1777652633558,26.15,78266.1,0.1,-0.60445,0.00045,12.72209]
[1777652634412,26.15,78266.1,0.1,-0.60445,0.00045,12.72209]
[1777652634870,26.15,78266.31,0.1,-0.60436,0.00045,12.72292]
[1777652635282,26.15,78266.31,0.1,-0.60436,0.00045,12.72292]
[1777652636043,26.15,78266.31,0.1,-0.60436,0.00045,12.72292]
[1777652636069,26.15,78266.31,0.1,-0.60436,0.00045,12.72292]
[1777652636113,26.15,78258.64,0.1,-0.60778,0.00045,12.69123]
[1777652637069,26.15,78250.47,0.1,-0.61142,0.00044,12.65654]
[1777652637365,26.15,78250.47,0.1,-0.61142,0.00044,12.65654]
[1777652637586,26.15,78250.22,0.1,-0.61153,0.00044,12.65544]
[1777652638322,26.15,78250.22,0.1,-0.61153,0.00044,12.65544]
[1777652638489,26.15,78250.22,0.1,-0.61153,0.00044,12.65544]
[1777652638749,26.15,78243.91,0.1,-0.61433,0.00044,12.62788]
[1777652640007,26.15,78243.91,0.1,-0.61433,0.00044,12.62788]
[1777652640058,26.15,78241.81,0.1,-0.61526,0.00044,12.61855]
[1777652640667,26.15,78241.81,0.1,-0.61526,0.00044,12.61855]
[1777652640681,26.15,78245.57,0.1,-0.6136,0.00044,12.63515]
[1777652641401,26.15,78245.57,0.1,-0.6136,0.00044,12.63515]
[1777652641614,26.15,78244.67,0.1,-0.614,0.00044,12.63119]
[1777652642136,26.15,78244.67,0.1,-0.614,0.00044,12.63119]
[1777652642629,26.15,78232.4,0.1,-0.61942,0.00044,12.57601]
[1777652643577,26.15,78232.4,0.1,-0.61942,0.00044,12.57601]
[1777652643618,26.15,78232.4,0.1,-0.61942,0.00044,12.57601]
[1777652643663,26.14,78227.27,0.1,-0.62169,0.00044,12.5522]
[1777652645855,26.14,78227.27,0.1,-0.62169,0.00044,12.5522]
[1777652645961,26.13,78220.03,0.1,-0.62495,0.00044,12.51731]
[1777652646896,26.13,78220.03,0.1,-0.62495,0.00044,12.51731]
[1777652646995,26.13,78217.16,0.1,-0.62621,0.00044,12.50347]
[1777652647251,26.13,78217.16,0.1,-0.62621,0.00044,12.50347]
[1777652647259,26.13,78217.16,0.1,-0.62621,0.00044,12.50347]
[1777652647908,26.12,78221.17,0.1,-0.62451,0.00044,12.52203]
[1777652649256,26.11,78221.17,0.1,-0.62455,0.00044,12.52169]
[1777652649679,26.1,78224.81,0.1,-0.62298,0.00044,12.53853]
[1777652650685,26.1,78229.06,0.1,-0.62111,0.00044,12.55846]
[1777652651974,26.1,78229.06,0.1,-0.62111,0.00044,12.55846]
[1777652652060,26.1,78229.06,0.1,-0.62111,0.00044,12.55846]
[1777652652126,26.09,78236.63,0.1,-0.61781,0.00044,12.59275]
[1777652653979,26.09,78236.63,0.1,-0.61781,0.00044,12.59275]
[1777652654077,26.08,78250.61,0.1,-0.61165,0.00044,12.65437]
[1777652654719,26.08,78250.61,0.1,-0.61165,0.00044,12.65433]
[1777652658700,26.08,78252.21,0.1,-0.61095,0.00045,12.66115]
[1777652659066,26.08,78252.21,0.1,-0.61095,0.00045,12.66115]
[1777652659077,26.08,78260.14,0.1,-0.60742,0.00045,12.69478]
[1777652659666,26.08,78260.14,0.1,-0.60742,0.00045,12.69478]
[1777652659757,26.08,78260.47,0.1,-0.60727,0.00045,12.69616]
[1777652661027,26.08,78260.47,0.1,-0.60727,0.00045,12.69616]
[1777652661123,26.08,78260.47,0.1,-0.60727,0.00045,12.69616]
[1777652661123,26.08,78278.17,0.1,-0.59933,0.00045,12.76773]
[1777652662081,26.08,78278.17,0.1,-0.59933,0.00045,12.76773]
[1777652661761,26.08,78277.79,0.1,-0.5995,0.00045,12.76625]
[1777652662540,26.08,78277.79,0.1,-0.5995,0.00045,12.76625]
[1777652662768,26.08,78265.94,0.1,-0.60481,0.00045,12.71889]
[1777652663776,26.08,78253.15,0.1,-0.61052,0.00045,12.66527]
[1777652664333,26.08,78253.15,0.1,-0.61052,0.00045,12.66527]
[1777652664782,26.08,78250.45,0.1,-0.61173,0.00044,12.65357]
[1777652665788,26.08,78249.47,0.1,-0.61217,0.00044,12.64929]
[1777652666672,26.08,78249.47,0.1,-0.61217,0.00044,12.64929]
[1777652666797,26.08,78249.55,0.1,-0.61214,0.00044,12.64961]
[1777652669819,26.07,78243.86,0.1,-0.61469,0.00044,12.62444]
[1777652672839,26.06,78248.8,0.1,-0.61259,0.00045,12.63847]
[1777652675180,26.03,78248.5,0.1,-0.61285,0.00045,12.63598]
[1777652675860,26.02,78247.55,0.1,-0.61333,0.00045,12.63124]
[1777652677077,26.01,78250.97,0.1,-0.61186,0.00045,12.64568]
[1777652678464,26.01,78251.53,0.1,-0.61161,0.00045,12.64811]
[1777652678880,25.99,78265.5,0.1,-0.60543,0.00045,12.70661]
[1777652679894,25.99,78271.91,0.1,-0.60255,0.00045,12.73271]
[1777652680899,25.99,78272.39,0.1,-0.60234,0.00045,12.73457]
[1777652682142,25.99,78272.39,0.1,-0.60234,0.00045,12.73457]
[1777652682953,25.99,78274.64,0.1,-0.60133,0.00045,12.7435]
[1777652685071,25.99,78281.28,0.1,-0.59835,0.00045,12.76952]
[1777652689962,25.98,78275.36,0.1,-0.60103,0.00045,12.74618]
[1777652694730,25.98,78274.16,0.1,-0.60158,0.00045,12.74135]
[1777652695062,25.98,78274.16,0.1,-0.60158,0.00045,12.74135]
[1777652695100,25.98,78271.18,0.1,-0.60292,0.00045,12.72938]
[1777652696560,25.98,78271.15,0.1,-0.60294,0.00045,12.72924]
[1777652697011,25.98,78269.26,0.1,-0.60379,0.00045,12.72159]
[1777652698129,25.98,78269.26,0.1,-0.60379,0.00045,12.72159]
[1777652698018,25.98,78257.17,0.1,-0.60921,0.00045,12.6712]
[1777652699030,25.98,78247.9,0.1,-0.61336,0.00045,12.63101]
[1777652700033,25.98,78242.78,0.1,-0.61565,0.00045,12.6082]
[1777652701169,25.98,78242.78,0.1,-0.61565,0.00045,12.6082]
[1777652701180,25.98,78242.78,0.1,-0.61565,0.00045,12.6082]
[1777652701043,25.98,78235.85,0.1,-0.61874,0.00044,12.5767]
[1777652702050,25.97,78226.78,0.1,-0.62277,0.00044,12.53432]
[1777652702487,25.97,78226.78,0.1,-0.62277,0.00044,12.53432]
[1777652702500,25.97,78226.78,0.1,-0.62277,0.00044,12.53432]
[1777652703053,25.97,78224.91,0.1,-0.62361,0.00044,12.5254]
[1777652704075,25.97,78224.91,0.1,-0.62361,0.00044,12.5254]
[1777652704098,25.97,78224.91,0.1,-0.62361,0.00044,12.5254]
[1777652704202,25.97,78218.11,0.1,-0.62663,0.00044,12.49254]
[1777652704453,25.97,78218.11,0.1,-0.62663,0.00044,12.49254]
[1777652705067,25.97,78218.28,0.1,-0.62655,0.00044,12.49337]
[1777652706077,25.97,78214.64,0.1,-0.62817,0.00044,12.47544]
[1777652707081,25.97,78208.0,0.1,-0.63111,0.00044,12.44232]
[1777652708502,25.97,78208.13,0.1,-0.63106,0.00044,12.4429]
[1777652708523,25.97,78208.13,0.1,-0.63106,0.00044,12.4429]
[1777652708552,25.97,78208.13,0.1,-0.63106,0.00044,12.4429]
[1777652708974,25.97,78208.13,0.1,-0.63106,0.00044,12.4429]
[1777652709019,25.97,78208.13,0.1,-0.63106,0.00044,12.4429]
[1777652709097,25.97,78204.68,0.1,-0.63257,0.00044,12.42549]
[1777652710094,25.97,78204.68,0.1,-0.63257,0.00044,12.42549]
[1777652710107,25.96,78174.52,0.1,-0.64578,0.00043,12.26562]
[1777652710707,25.96,78174.52,0.1,-0.64578,0.00043,12.26562]
[1777652711126,25.96,78174.52,0.1,-0.64578,0.00043,12.26562]
[1777652711143,25.96,78174.52,0.1,-0.64578,0.00043,12.26562]
[1777652711113,25.96,78174.76,0.1,-0.64567,0.00043,12.2669]
[1777652711736,25.96,78174.76,0.1,-0.64567,0.00043,12.2669]
[1777652711822,25.96,78174.76,0.1,-0.64567,0.00043,12.2669]
[1777652711840,25.96,78174.76,0.1,-0.64567,0.00043,12.2669]
[1777652712119,25.96,78174.86,0.1,-0.64565,0.00043,12.26722]
[1777652713126,25.95,78165.68,0.1,-0.64968,0.00043,12.2154]
[1777652713314,25.95,78165.68,0.1,-0.64968,0.00043,12.2154]
[1777652713383,25.95,78165.68,0.1,-0.64968,0.00043,12.2154]
[1777652713397,25.95,78165.68,0.1,-0.64968,0.00043,12.2154]
[1777652714136,25.93,78167.61,0.1,-0.64894,0.00043,12.22505]
[1777652714529,25.93,78167.61,0.1,-0.64894,0.00043,12.22505]
[1777652714564,25.93,78167.61,0.1,-0.64894,0.00043,12.22505]
[1777652714693,25.93,78167.61,0.1,-0.64894,0.00043,12.22505]
[1777652714717,25.93,78167.61,0.1,-0.64894,0.00043,12.22505]
[1777652715142,25.92,78172.45,0.1,-0.64692,0.00043,12.25115]
[1777652716150,25.9,78170.77,0.1,-0.64776,0.00043,12.2404]
[1777652717154,25.88,78168.91,0.1,-0.64867,0.00043,12.22873]
[1777652718207,25.88,78168.91,0.1,-0.64867,0.00043,12.22873]
[1777652718163,25.87,78172.24,0.1,-0.64727,0.00044,12.24676]
[1777652718301,25.87,78172.24,0.1,-0.64727,0.00044,12.24676]
[1777652718326,25.87,78172.24,0.1,-0.64727,0.00044,12.24676]
[1777652719169,25.86,78175.55,0.1,-0.64587,0.00044,12.26459]
[1777652720175,25.86,78181.15,0.1,-0.64343,0.00044,12.29537]
[1777652722189,25.86,78176.58,0.1,-0.64548,0.00044,12.26963]
[1777652723197,25.85,78179.38,0.1,-0.64428,0.00044,12.28472]
[1777652724204,25.84,78181.58,0.1,-0.64335,0.00044,12.29633]
[1777652724486,25.84,78181.58,0.1,-0.64335,0.00044,12.29633]
[1777652725493,25.84,78181.18,0.1,-0.64357,0.00044,12.29363]
[1777652725509,25.84,78181.18,0.1,-0.64357,0.00044,12.29363]
[1777652726224,25.83,78180.57,0.1,-0.64388,0.00044,12.2898]
[1777652726407,25.83,78180.57,0.1,-0.64388,0.00044,12.2898]
[1777652726410,25.83,78180.57,0.1,-0.64388,0.00044,12.2898]
[1777652726426,25.83,78180.57,0.1,-0.64388,0.00044,12.2898]
[1777652727227,25.82,78173.44,0.1,-0.64703,0.00044,12.24989]
[1777652727963,25.82,78173.44,0.1,-0.64703,0.00044,12.24989]
[1777652728234,25.81,78161.96,0.1,-0.65208,0.00043,12.18418]
[1777652728318,25.81,78161.96,0.1,-0.65208,0.00043,12.18418]
[1777652728334,25.81,78161.96,0.1,-0.65208,0.00043,12.18418]
[1777652729241,25.79,78157.73,0.1,-0.65404,0.00043,12.15811]
[1777652730809,25.79,78157.73,0.1,-0.65404,0.00043,12.15811]
[1777652730907,25.79,78157.73,0.1,-0.65404,0.00043,12.15811]
[1777652730961,25.79,78157.74,0.1,-0.65403,0.00043,12.15816]
[1777652731868,25.79,78157.74,0.1,-0.65403,0.00043,12.15816]
[1777652731890,25.78,78149.11,0.1,-0.65792,0.00043,12.09892]
[1777652733092,25.78,78149.11,0.1,-0.65792,0.00043,12.09892]
[1777652733105,25.78,78149.11,0.1,-0.65792,0.00043,12.09892]
[1777652733193,25.76,78142.25,0.1,-0.66101,0.00043,12.05598]
[1777652734068,25.76,78142.25,0.1,-0.66101,0.00043,12.05598]
[1777652734070,25.76,78142.25,0.1,-0.66101,0.00043,12.05598]
[1777652734151,25.75,78139.64,0.1,-0.66218,0.00043,12.03957]
[1777652734458,25.75,78139.64,0.1,-0.66218,0.00043,12.03957]
[1777652734500,25.75,78144.72,0.1,-0.65999,0.00043,12.07035]
[1777652735846,25.75,78144.72,0.1,-0.65999,0.00043,12.07035]
[1777652735847,25.75,78144.72,0.1,-0.65999,0.00043,12.07035]
[1777652735854,25.75,78144.72,0.1,-0.65999,0.00043,12.07035]
[1777652736000,25.75,78144.72,0.1,-0.65999,0.00043,12.07035]
[1777652736079,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736488,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736531,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736560,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736572,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736584,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736860,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736861,25.74,78149.7,0.1,-0.65789,0.00043,12.09937]
[1777652736874,25.74,78161.98,0.1,-0.65256,0.00044,12.17147]
[1777652737329,25.74,78161.98,0.1,-0.65256,0.00044,12.17147]
[1777652737429,25.74,78166.15,0.1,-0.65075,0.00044,12.19534]
[1777652738503,25.74,78166.15,0.1,-0.65075,0.00044,12.19534]
[1777652738810,25.74,78166.15,0.1,-0.65075,0.00044,12.19534]
[1777652738878,25.74,78170.03,0.1,-0.64906,0.00044,12.21745]
[1777652739314,25.73,78170.03,0.1,-0.64909,0.00044,12.21698]
[1777652740319,25.73,78177.74,0.1,-0.64572,0.00044,12.26028]
[1777652741327,25.73,78182.03,0.1,-0.64387,0.00044,12.28355]
[1777652743095,25.71,78173.72,0.1,-0.64762,0.00044,12.23602]
[1777652744348,25.7,78179.19,0.1,-0.64525,0.00044,12.2663]
[1777652745357,25.7,78174.02,0.1,-0.64752,0.00044,12.23735]
[1777652746474,25.7,78174.02,0.1,-0.64752,0.00044,12.23735]
[1777652746545,25.7,78174.02,0.1,-0.64752,0.00044,12.23735]
[1777652746585,25.7,78170.0,0.1,-0.64929,0.00044,12.21454]
[1777652747338,25.7,78170.0,0.1,-0.64929,0.00044,12.21454]
[1777652748115,25.7,78170.0,0.1,-0.64929,0.00044,12.21454]
[1777652748216,25.7,78194.88,0.1,-0.63834,0.00044,12.3514]
[1777652748593,25.7,78194.88,0.1,-0.63834,0.00044,12.3514]
[1777652748680,25.7,78194.88,0.1,-0.63834,0.00044,12.3514]
[1777652748877,25.7,78194.88,0.1,-0.63834,0.00044,12.3514]
[1777652748978,25.7,78201.62,0.1,-0.63536,0.00044,12.38687]
[1777652750183,25.7,78201.62,0.1,-0.63536,0.00044,12.38687]
[1777652750196,25.7,78201.62,0.1,-0.63536,0.00044,12.38687]
[1777652750260,25.7,78201.62,0.1,-0.63536,0.00044,12.38687]
[1777652750421,25.7,78201.62,0.1,-0.63536,0.00044,12.38687]
[1777652750446,25.7,78201.62,0.1,-0.63536,0.00044,12.38687]
[1777652750502,25.7,78210.53,0.1,-0.63141,0.00045,12.43271]
[1777652753165,25.7,78215.04,0.1,-0.6294,0.00045,12.45546]
[1777652753852,25.7,78215.04,0.1,-0.6294,0.00045,12.45546]
[1777652754277,25.7,78212.22,0.1,-0.63066,0.00045,12.44126]
[1777652754290,25.7,78212.22,0.1,-0.63066,0.00045,12.44126]
[1777652754777,25.7,78212.22,0.1,-0.63066,0.00045,12.44126]
[1777652754840,25.7,78218.23,0.1,-0.62798,0.00045,12.47134]
[1777652756713,25.7,78218.23,0.1,-0.62798,0.00045,12.47134]
[1777652756744,25.7,78213.78,0.1,-0.62997,0.00045,12.44904]
[1777652758964,25.7,78213.78,0.1,-0.62998,0.00045,12.44901]
[1777652758975,25.7,78213.78,0.1,-0.62998,0.00045,12.44901]
[1777652759046,25.7,78203.62,0.1,-0.6345,0.00044,12.397]
[1777652760115,25.7,78200.85,0.1,-0.63573,0.00044,12.38255]
[1777652760836,25.7,78200.85,0.1,-0.63573,0.00044,12.38255]
[1777652760937,25.7,78199.05,0.1,-0.63653,0.00044,12.37311]
[1777652764560,25.7,78200.57,0.1,-0.63586,0.00044,12.38107]
[1777652764913,25.7,78200.57,0.1,-0.63586,0.00044,12.38107]
[1777652765014,25.7,78206.13,0.1,-0.63339,0.00044,12.40993]
[1777652765602,25.7,78206.13,0.1,-0.63339,0.00044,12.40993]
[1777652765703,25.7,78206.85,0.1,-0.63307,0.00044,12.41363]
[1777652766777,25.7,78206.85,0.1,-0.63307,0.00044,12.41363]
[1777652766839,25.69,78207.06,0.1,-0.63298,0.00044,12.41469]
[1777652768523,25.69,78210.71,0.1,-0.63136,0.00045,12.4333]
[1777652769529,25.69,78212.48,0.1,-0.63057,0.00045,12.44228]
[1777652770389,25.69,78212.48,0.1,-0.63057,0.00045,12.44228]
[1777652770391,25.69,78212.48,0.1,-0.63057,0.00045,12.44228]
[1777652770463,25.69,78212.48,0.1,-0.63057,0.00045,12.44228]
[1777652770536,25.69,78211.16,0.1,-0.63116,0.00045,12.43556]
[1777652771546,25.69,78214.53,0.1,-0.62966,0.00045,12.45257]
[1777652772549,25.69,78216.58,0.1,-0.62875,0.00045,12.46282]
[1777652775947,25.69,78216.69,0.1,-0.6287,0.00045,12.46333]
[1777652776049,25.69,78223.8,0.1,-0.62553,0.00045,12.49841]
[1777652776502,25.69,78223.8,0.1,-0.62553,0.00045,12.49841]
[1777652776587,25.69,78228.47,0.1,-0.62344,0.00045,12.52103]
[1777652780606,25.69,78224.82,0.1,-0.62508,0.00045,12.50327]
[1777652785641,25.69,78223.77,0.1,-0.62556,0.00045,12.49808]
[1777652790676,25.69,78222.11,0.1,-0.6263,0.00045,12.48993]
[1777652795711,25.69,78222.35,0.1,-0.62627,0.00045,12.48367]
[1777652800747,25.69,78222.72,0.1,-0.6261,0.00045,12.48545]
[1777652801478,25.69,78222.72,0.1,-0.6261,0.00045,12.48545]
[1777652801753,25.69,78218.4,0.1,-0.62804,0.00045,12.46412]
[1777652803511,25.69,78218.33,0.1,-0.62807,0.00045,12.46374]
[1777652803962,25.69,78218.33,0.1,-0.62807,0.00045,12.46374]
[1777652803986,25.69,78227.87,0.1,-0.6238,0.00045,12.51046]
[1777652804465,25.69,78227.87,0.1,-0.6238,0.00045,12.51046]
[1777652804776,25.69,78227.87,0.1,-0.6238,0.00045,12.51044]
[1777652805782,25.69,78232.66,0.1,-0.62165,0.00045,12.53334]
[1777652806789,25.68,78228.33,0.1,-0.6236,0.00045,12.5126]
[1777652807546,25.68,78228.33,0.1,-0.6236,0.00045,12.5126]
[1777652807795,25.68,78227.69,0.1,-0.62389,0.00045,12.50949]
[1777652808621,25.68,78227.69,0.1,-0.62389,0.00045,12.50949]
[1777652808805,25.68,78228.84,0.1,-0.62338,0.00045,12.515]
[1777652810831,25.68,78229.14,0.1,-0.62325,0.00045,12.51638]
[1777652810832,25.68,78229.14,0.1,-0.62325,0.00045,12.51638]
[1777652810845,25.68,78229.14,0.1,-0.62325,0.00045,12.51638]
[1777652810945,25.68,78229.14,0.1,-0.62325,0.00045,12.51638]
[1777652810951,25.68,78229.14,0.1,-0.62325,0.00045,12.51638]
[1777652810980,25.68,78219.22,0.1,-0.62769,0.00045,12.46796]
[1777652811823,25.68,78219.29,0.1,-0.62766,0.00045,12.46828]
[1777652812831,25.68,78215.98,0.1,-0.62914,0.00045,12.45179]
[1777652813838,25.68,78207.41,0.1,-0.63296,0.00045,12.4083]
[1777652814702,25.68,78207.41,0.1,-0.63296,0.00045,12.4083]
[1777652814844,25.68,78209.48,0.1,-0.63204,0.00045,12.41887]
[1777652815510,25.68,78209.48,0.1,-0.63204,0.00045,12.41887]
[1777652815726,25.68,78209.48,0.1,-0.63204,0.00045,12.41887]
[1777652816739,25.68,78210.25,0.1,-0.6317,0.00045,12.42277]
[1777652816857,25.68,78207.43,0.1,-0.63296,0.00045,12.4083]
[1777652819034,25.68,78207.92,0.1,-0.63274,0.00045,12.41082]
[1777652819051,25.68,78207.92,0.1,-0.63274,0.00045,12.41082]
[1777652819093,25.68,78204.57,0.1,-0.63424,0.00044,12.39347]
[1777652819779,25.68,78204.57,0.1,-0.63424,0.00044,12.39347]
[1777652819803,25.68,78204.57,0.1,-0.63424,0.00044,12.39347]
[1777652820890,25.68,78200.91,0.1,-0.63587,0.00044,12.37435]
[1777652823907,25.68,78202.91,0.1,-0.63499,0.00044,12.38471]
[1777652825941,25.68,78202.13,0.1,-0.63534,0.00044,12.38062]
[1777652825970,25.68,78204.1,0.1,-0.63446,0.00044,12.39085]
[1777652826386,25.68,78204.1,0.1,-0.63446,0.00044,12.39085]
[1777652826396,25.68,78204.1,0.1,-0.63446,0.00044,12.39085]
[1777652826929,25.68,78204.12,0.1,-0.63446,0.00044,12.39092]
[1777652831963,25.67,78206.07,0.1,-0.6336,0.00044,12.40087]
[1777652832632,25.67,78206.07,0.1,-0.6336,0.00044,12.40087]
[1777652832635,25.67,78206.07,0.1,-0.6336,0.00044,12.40087]
[1777652832829,25.67,78206.07,0.1,-0.6336,0.00044,12.40087]
[1777652832849,25.67,78206.07,0.1,-0.6336,0.00044,12.40087]
[1777652833055,25.67,78206.07,0.1,-0.6336,0.00044,12.40087]
[1777652833067,25.67,78206.07,0.1,-0.6336,0.00044,12.40087]
[1777652833153,25.67,78215.43,0.1,-0.62944,0.00045,12.44849]
[1777652834654,25.67,78215.78,0.1,-0.62928,0.00045,12.45021]
[1777652834984,25.67,78229.86,0.1,-0.62298,0.00045,12.51928]
[1777652835991,25.67,78233.01,0.1,-0.62156,0.00045,12.53432]
[1777652836998,25.67,78232.86,0.1,-0.62164,0.00045,12.53356]
[1777652837396,25.67,78232.86,0.1,-0.62164,0.00045,12.53356]
[1777652838133,25.67,78232.86,0.1,-0.62164,0.00045,12.53356]
[1777652838142,25.67,78232.86,0.1,-0.62164,0.00045,12.53356]
[1777652838225,25.67,78225.38,0.1,-0.625,0.00045,12.49751]
[1777652839447,25.67,78225.3,0.1,-0.62504,0.00045,12.49712]
[1777652840019,25.67,78225.3,0.1,-0.62504,0.00045,12.49712]
[1777652840053,25.67,78222.51,0.1,-0.62629,0.00045,12.48342]
[1777652841044,25.67,78222.51,0.1,-0.62629,0.00045,12.48342]
[1777652841061,25.67,78222.51,0.1,-0.62629,0.00045,12.48342]
[1777652841130,25.67,78222.5,0.1,-0.6263,0.00045,12.48335]
[1777652841560,25.67,78222.5,0.1,-0.6263,0.00045,12.48335]
[1777652841669,25.67,78222.5,0.1,-0.6263,0.00045,12.48335]
[1777652841676,25.67,78222.5,0.1,-0.6263,0.00045,12.48335]
[1777652842056,25.67,78222.5,0.1,-0.6263,0.00045,12.48335]
[1777652842255,25.67,78222.5,0.1,-0.6263,0.00045,12.48335]
[1777652842260,25.67,78222.5,0.1,-0.6263,0.00045,12.48335]
[1777652842333,25.67,78225.44,0.1,-0.62498,0.00045,12.49772]
[1777652843619,25.67,78225.52,0.1,-0.62495,0.00045,12.4981]
[1777652844052,25.67,78232.83,0.1,-0.62167,0.00045,12.53323]
[1777652847416,25.66,78233.58,0.1,-0.62134,0.00045,12.53667]
[1777652848076,25.66,78232.45,0.1,-0.62185,0.00045,12.53126]
[1777652849083,25.66,78228.22,0.1,-0.62376,0.00045,12.51095]
[1777652853479,25.66,78227.36,0.1,-0.62422,0.00045,12.49927]
[1777652854119,25.66,78228.61,0.1,-0.62366,0.00045,12.50528]
[1777652855424,25.66,78230.41,0.1,-0.62286,0.00045,12.51391]
[1777652856133,25.66,78229.87,0.1,-0.6231,0.00045,12.51128]
[1777652857139,25.66,78225.74,0.1,-0.62496,0.00045,12.49128]
[1777652858146,25.66,78222.53,0.1,-0.6264,0.00045,12.47554]
[1777652859153,25.66,78224.77,0.1,-0.6254,0.00045,12.48649]
[1777652860160,25.66,78227.58,0.1,-0.62414,0.00045,12.50015]
[1777652861393,25.66,78228.27,0.1,-0.62383,0.00045,12.50345]
[1777652862357,25.66,78228.27,0.1,-0.62383,0.00045,12.50345]
[1777652862173,25.65,78230.0,0.1,-0.62306,0.00045,12.51175]
[1777652862518,25.65,78230.0,0.1,-0.62306,0.00045,12.51175]
[1777652863181,25.65,78236.22,0.1,-0.62026,0.00045,12.5413]
[1777652865534,25.65,78237.23,0.1,-0.61982,0.00045,12.54593]
[1777652866201,25.65,78235.72,0.1,-0.62051,0.00045,12.53875]
[1777652866574,25.65,78235.72,0.1,-0.62051,0.00045,12.53875]
[1777652867215,25.65,78237.0,0.1,-0.61993,0.00045,12.54474]
[1777652867600,25.65,78237.0,0.1,-0.61993,0.00045,12.54474]
[1777652868219,25.65,78237.74,0.1,-0.6196,0.00045,12.54821]
[1777652868500,25.65,78237.74,0.1,-0.6196,0.00045,12.54821]
[1777652868511,25.65,78237.74,0.1,-0.6196,0.00045,12.54821]
[1777652869235,25.65,78238.72,0.1,-0.61916,0.00045,12.55279]
[1777652870242,25.65,78244.84,0.1,-0.6164,0.00045,12.58098]
[1777652870491,25.65,78244.84,0.1,-0.6164,0.00045,12.58098]
[1777652871240,25.65,78246.07,0.1,-0.61585,0.00045,12.58653]
[1777652872245,25.65,78248.42,0.1,-0.61479,0.00045,12.59715]
[1777652873977,25.65,78248.26,0.1,-0.61487,0.00045,12.59643]
[1777652874259,25.65,78250.38,0.1,-0.61391,0.00045,12.60593]
[1777652875266,25.64,78247.6,0.1,-0.61517,0.00045,12.59338]
[1777652880302,25.64,78249.21,0.1,-0.61446,0.00045,12.60051]
[1777652881932,25.64,78248.87,0.1,-0.61462,0.00045,12.59891]
[1777652882005,25.64,78248.87,0.1,-0.61462,0.00045,12.59891]
[1777652882134,25.64,78248.87,0.1,-0.61462,0.00045,12.59891]
[1777652882357,25.64,78248.87,0.1,-0.61462,0.00045,12.59891]
[1777652882371,25.64,78248.35,0.1,-0.61485,0.00045,12.59657]
[1777652883331,25.64,78241.97,0.1,-0.61774,0.00045,12.56739]
[1777652884095,25.64,78241.97,0.1,-0.61774,0.00045,12.56739]
[1777652884334,25.64,78239.2,0.1,-0.61899,0.00045,12.55454]
[1777652886347,25.64,78241.58,0.1,-0.61792,0.00045,12.56556]
[1777652888362,25.64,78249.17,0.1,-0.61449,0.00045,12.60017]
[1777652889369,25.64,78251.28,0.1,-0.61354,0.00045,12.6096]
[1777652891382,25.64,78249.26,0.1,-0.61446,0.00045,12.6005]
[1777652892369,25.64,78249.26,0.1,-0.61446,0.00045,12.6005]
[1777652892397,25.64,78251.36,0.1,-0.61351,0.00045,12.60989]
[1777652893397,25.64,78254.76,0.1,-0.61197,0.00045,12.62498]
[1777652895374,25.64,78255.96,0.1,-0.61143,0.00045,12.63025]
[1777652895412,25.64,78256.39,0.1,-0.61123,0.00045,12.63214]
[1777652896422,25.64,78258.9,0.1,-0.61009,0.00045,12.6431]
[1777652898307,25.64,78260.07,0.1,-0.60956,0.00045,12.64816]
[1777652898432,25.63,78263.89,0.1,-0.60783,0.00045,12.66456]
[1777652899184,25.63,78266.91,0.1,-0.60645,0.00046,12.67734]
[1777652900342,25.63,78266.91,0.1,-0.60645,0.00046,12.67734]
[1777652900777,25.63,78272.19,0.1,-0.60405,0.00046,12.69935]
[1777652902110,25.63,78272.19,0.1,-0.60405,0.00046,12.69935]
[1777652902211,25.63,78277.84,0.1,-0.60147,0.00046,12.72239]
[1777652902947,25.63,78277.84,0.1,-0.60147,0.00046,12.72239]
[1777652903070,25.63,78277.84,0.1,-0.60147,0.00046,12.72239]
[1777652903177,25.63,78277.84,0.1,-0.60147,0.00046,12.72239]
[1777652903221,25.63,78277.84,0.1,-0.60147,0.00046,12.72239]
[1777652903303,25.63,78277.84,0.1,-0.60147,0.00046,12.72239]
[1777652903414,25.63,78277.84,0.1,-0.60147,0.00046,12.72239]
[1777652903380,25.63,78279.71,0.1,-0.60062,0.00046,12.72989]
[1777652903502,25.63,78293.11,0.1,-0.59448,0.00046,12.78204]
[1777652904919,25.63,78293.11,0.1,-0.59448,0.00046,12.78204]
[1777652904921,25.63,78293.11,0.1,-0.59448,0.00046,12.78204]
[1777652904931,25.63,78293.11,0.1,-0.59448,0.00046,12.78204]
[1777652904938,25.63,78293.11,0.1,-0.59448,0.00046,12.78204]
[1777652904990,25.63,78293.11,0.1,-0.59448,0.00046,12.78204]
[1777652905437,25.63,78293.11,0.1,-0.59448,0.00046,12.78204]
[1777652905076,25.63,78302.12,0.1,-0.59035,0.00046,12.8154]
[1777652906439,25.63,78302.12,0.1,-0.59035,0.00046,12.8154]
[1777652906483,25.63,78302.12,0.1,-0.59035,0.00046,12.81542]
[1777652906493,25.63,78302.12,0.1,-0.59035,0.00046,12.81542]
[1777652907042,25.63,78302.12,0.1,-0.59035,0.00046,12.81542]
[1777652907129,25.63,78311.66,0.1,-0.58595,0.00046,12.84926]
[1777652912530,25.63,78311.83,0.1,-0.58592,0.00046,12.84263]
[1777652917566,25.64,78312.39,0.1,-0.58565,0.00046,12.84467]
[1777652922603,25.64,78313.07,0.1,-0.58532,0.00046,12.84708]
[1777652923608,25.64,78309.27,0.1,-0.58707,0.00046,12.8339]
[1777652929395,25.65,78311.22,0.1,-0.58616,0.00046,12.84083]
[1777652934685,25.65,78311.33,0.1,-0.58609,0.00046,12.84131]
[1777652937430,25.65,78319.93,0.1,-0.58212,0.00046,12.87055]
[1777652939469,25.65,78323.48,0.1,-0.58047,0.00046,12.88226]
[1777652939895,25.65,78323.48,0.1,-0.58047,0.00046,12.88226]
[1777652940022,25.65,78323.48,0.1,-0.58047,0.00046,12.88226]
[1777652940058,25.65,78323.48,0.1,-0.58047,0.00046,12.88226]
[1777652940089,25.65,78333.23,0.1,-0.57596,0.00046,12.9132]
[1777652941405,25.65,78345.31,0.1,-0.57036,0.00046,12.94927]
[1777652944159,25.65,78344.87,0.1,-0.57056,0.00046,12.948]
[1777652944341,25.66,78344.05,0.1,-0.57094,0.00046,12.94565]
[1777652947243,25.66,78346.27,0.1,-0.5699,0.00046,12.95207]
[1777652948234,25.66,78353.22,0.1,-0.56667,0.00046,12.97155]
[1777652951249,25.66,78350.24,0.1,-0.56806,0.00046,12.96332]
[1777652954831,25.66,78342.59,0.1,-0.5716,0.00046,12.94147]
[1777652956843,25.66,78339.89,0.1,-0.57286,0.00046,12.93351]
[1777652961881,25.66,78339.97,0.1,-0.57281,0.00046,12.93379]
[1777652967090,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967147,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967159,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967284,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967347,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967418,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967460,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967480,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967489,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967497,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967509,25.67,78338.05,0.1,-0.5737,0.00046,12.92809]
[1777652967605,25.66,78333.3,0.1,-0.5759,0.00046,12.91362]
[1777652967720,25.66,78333.3,0.1,-0.5759,0.00046,12.91362]
[1777652967762,25.66,78333.3,0.1,-0.5759,0.00046,12.91362]
[1777652968848,25.66,78333.3,0.1,-0.5759,0.00046,12.91362]
[1777652968854,25.66,78333.3,0.1,-0.5759,0.00046,12.91362]
[1777652968871,25.66,78333.3,0.1,-0.5759,0.00046,12.91362]
[1777652968949,25.67,78307.26,0.1,-0.58792,0.00046,12.82743]
[1777652969647,25.67,78307.26,0.1,-0.58792,0.00046,12.82743]
[1777652969652,25.67,78307.26,0.1,-0.58792,0.00046,12.82743]
[1777652970167,25.67,78307.26,0.1,-0.58792,0.00046,12.82743]
[1777652970222,25.67,78307.26,0.1,-0.58792,0.00046,12.82743]
[1777652970268,25.67,78306.17,0.1,-0.58842,0.00046,12.82357]
[1777652973774,25.67,78306.74,0.1,-0.5882,0.00046,12.81834]
[1777652973963,25.67,78301.27,0.1,-0.59072,0.00046,12.7987]
[1777652974969,25.66,78294.03,0.1,-0.59405,0.00046,12.77192]
[1777652976204,25.67,78289.7,0.1,-0.59603,0.00046,12.7555]
[1777652977190,25.67,78284.58,0.1,-0.59837,0.00046,12.73567]
[1777652978204,25.67,78278.51,0.1,-0.60115,0.00046,12.71159]
[1777652980563,25.67,78278.51,0.1,-0.60115,0.00046,12.71159]
[1777652980009,25.67,78282.29,0.1,-0.59942,0.00046,12.72665]
[1777652981012,25.67,78285.91,0.1,-0.59777,0.00046,12.74086]
[1777652982895,25.66,78285.5,0.1,-0.59795,0.00046,12.73925]
[1777652983027,25.66,78283.27,0.1,-0.59898,0.00046,12.73049]
[1777652988060,25.66,78283.46,0.1,-0.5989,0.00046,12.73118]
[1777652992021,25.66,78285.14,0.1,-0.59813,0.00046,12.73776]
[1777652992124,25.66,78288.42,0.1,-0.59663,0.00046,12.75049]
[1777652994903,25.66,78288.61,0.1,-0.59654,0.00046,12.75124]
[1777652995110,25.66,78289.16,0.1,-0.59629,0.00046,12.75336]
[1777653000151,25.66,78292.09,0.1,-0.59494,0.00046,12.76457]
[1777653005182,25.66,78290.34,0.1,-0.59574,0.00046,12.75793]
[1777653008206,25.67,78292.64,0.1,-0.59468,0.00046,12.76669]
[1777653013238,25.67,78294.25,0.1,-0.59394,0.00046,12.77278]
[1777653015355,25.67,78297.99,0.1,-0.59222,0.00046,12.78672]
[1777653017266,25.67,78302.51,0.1,-0.59014,0.00046,12.80324]
[1777653022304,25.67,78302.53,0.1,-0.59012,0.00046,12.80339]
[1777653027336,25.67,78303.86,0.1,-0.5895,0.00046,12.80826]
[1777653032373,25.68,78305.41,0.1,-0.58882,0.00046,12.80667]
[1777653037408,25.68,78305.77,0.1,-0.58864,0.00046,12.80806]
[1777653042443,25.69,78306.44,0.1,-0.58832,0.00046,12.81055]
[1777653042717,25.69,78306.44,0.1,-0.58832,0.00046,12.81055]
[1777653042766,25.69,78306.44,0.1,-0.58832,0.00046,12.81055]
[1777653042883,25.69,78306.44,0.1,-0.58832,0.00046,12.81055]
[1777653043454,25.68,78306.02,0.1,-0.58852,0.00046,12.80903]
[1777653044456,25.68,78293.32,0.1,-0.59435,0.00046,12.76255]
[1777653045016,25.68,78293.32,0.1,-0.59435,0.00046,12.76255]
[1777653045380,25.68,78293.32,0.1,-0.59435,0.00046,12.76255]
[1777653045442,25.68,78293.32,0.1,-0.59435,0.00046,12.76255]
[1777653045481,25.68,78282.06,0.1,-0.59951,0.00046,12.71907]
[1777653046456,25.68,78282.06,0.1,-0.59951,0.00046,12.71907]
[1777653046473,25.68,78281.9,0.1,-0.59958,0.00046,12.71844]
[1777653047582,25.68,78277.96,0.1,-0.60138,0.00046,12.70271]
[1777653048589,25.68,78275.08,0.1,-0.60269,0.00046,12.69105]
[1777653048837,25.68,78275.08,0.1,-0.60269,0.00046,12.69105]
[1777653049595,25.68,78275.47,0.1,-0.60252,0.00046,12.69264]
[1777653053904,25.68,78273.51,0.1,-0.60341,0.00046,12.68464]
[1777653054594,25.68,78266.69,0.1,-0.60652,0.00046,12.65632]
[1777653056653,25.68,78272.09,0.1,-0.60406,0.00046,12.67876]
[1777653058555,25.68,78275.52,0.1,-0.6025,0.00046,12.69282]
[1777653059178,25.68,78275.52,0.1,-0.6025,0.00046,12.69282]
[1777653059562,25.68,78274.48,0.1,-0.60297,0.00046,12.68859]
[1777653062583,25.68,78265.19,0.1,-0.6072,0.00045,12.64997]
[1777653063591,25.68,78262.88,0.1,-0.60825,0.00045,12.64015]
[1777653064598,25.68,78267.65,0.1,-0.60608,0.00046,12.66036]
[1777653065605,25.68,78271.89,0.1,-0.60415,0.00046,12.67801]
[1777653066610,25.69,78278.25,0.1,-0.60124,0.00046,12.70391]
[1777653068642,25.69,78278.4,0.1,-0.60117,0.00046,12.70451]
[1777653068635,25.69,78276.35,0.1,-0.60211,0.00046,12.69624]
[1777653069632,25.69,78272.31,0.1,-0.60395,0.00046,12.67975]
[1777653070642,25.68,78268.46,0.1,-0.60571,0.00046,12.66377]
[1777653073512,25.68,78266.78,0.1,-0.60647,0.00046,12.65672]
[1777653073664,25.68,78266.57,0.1,-0.60657,0.00046,12.65584]
[1777653075097,25.68,78266.21,0.1,-0.60673,0.00046,12.65432]
[1777653075105,25.68,78266.21,0.1,-0.60673,0.00046,12.65432]
[1777653075667,25.68,78266.21,0.1,-0.60673,0.00046,12.65432]
[1777653075672,25.68,78266.21,0.1,-0.60673,0.00046,12.65432]
[1777653075680,25.69,78268.25,0.1,-0.6058,0.00046,12.66289]
[1777653076705,25.68,78255.66,0.1,-0.61153,0.00045,12.60893]
[1777653077693,25.69,78254.01,0.1,-0.61227,0.00045,12.60167]
[1777653078261,25.69,78254.01,0.1,-0.61227,0.00045,12.60167]
[1777653078699,25.69,78251.94,0.1,-0.61321,0.00045,12.59251]
[1777653078825,25.69,78251.94,0.1,-0.61321,0.00045,12.59251]
[1777653079707,25.69,78251.8,0.1,-0.61328,0.00045,12.59187]
[1777653080292,25.69,78251.8,0.1,-0.61328,0.00045,12.59187]
[1777653080717,25.68,78250.39,0.1,-0.61391,0.00045,12.58557]
[1777653081721,25.68,78238.47,0.1,-0.6193,0.00045,12.5311]
[1777653081782,25.68,78238.47,0.1,-0.6193,0.00045,12.5311]
[1777653082728,25.68,78227.36,0.1,-0.62431,0.00045,12.47827]
[1777653083738,25.68,78226.67,0.1,-0.62462,0.00045,12.47493]
[1777653084173,25.68,78226.67,0.1,-0.62462,0.00045,12.47493]
[1777653084742,25.68,78226.25,0.1,-0.6248,0.00045,12.47289]
[1777653085749,25.68,78228.69,0.1,-0.62371,0.00045,12.48469]
[1777653086038,25.68,78228.69,0.1,-0.62371,0.00045,12.48469]
[1777653086295,25.68,78228.69,0.1,-0.62371,0.00045,12.48469]
[1777653086639,25.68,78228.69,0.1,-0.62371,0.00045,12.48469]
[1777653086736,25.68,78228.69,0.1,-0.62371,0.00045,12.48469]
[1777653086739,25.68,78241.66,0.1,-0.61786,0.00045,12.54587]
[1777653086820,25.68,78241.66,0.1,-0.61786,0.00045,12.54587]
[1777653086845,25.68,78225.2,0.1,-0.62527,0.00045,12.46779]
[1777653088286,25.68,78225.2,0.1,-0.62527,0.00045,12.46779]
[1777653088386,25.68,78220.26,0.1,-0.62749,0.00045,12.44347]
[1777653091797,25.68,78219.86,0.1,-0.62774,0.00045,12.43407]
[1777653092410,25.68,78217.6,0.1,-0.62876,0.00045,12.42281]
[1777653094516,25.68,78217.6,0.1,-0.62876,0.00045,12.42281]
[1777653095093,25.68,78218.75,0.1,-0.62824,0.00045,12.42852]
[1777653095096,25.68,78218.75,0.1,-0.62824,0.00045,12.42852]
[1777653095108,25.68,78222.6,0.1,-0.62652,0.00045,12.44756]
[1777653095959,25.68,78222.6,0.1,-0.62652,0.00045,12.44756]
[1777653095990,25.68,78222.6,0.1,-0.62652,0.00045,12.44756]
[1777653096286,25.68,78222.6,0.1,-0.62652,0.00045,12.44756]
[1777653096296,25.68,78222.6,0.1,-0.62652,0.00045,12.44756]
[1777653096356,25.68,78222.6,0.1,-0.62652,0.00045,12.44756]
[1777653096600,25.68,78214.62,0.1,-0.6301,0.00045,12.40777]
[1777653097175,25.68,78203.54,0.1,-0.63505,0.00045,12.3509]
[1777653098846,25.68,78201.09,0.1,-0.63614,0.00044,12.33805]
[1777653100608,25.68,78198.64,0.1,-0.63724,0.00044,12.32509]
[1777653101620,25.68,78198.64,0.1,-0.63724,0.00044,12.32509]
[1777653101670,25.68,78198.27,0.1,-0.6374,0.00044,12.32311]
[1777653103649,25.68,78198.27,0.1,-0.6374,0.00044,12.32311]
[1777653103750,25.68,78197.34,0.1,-0.63782,0.00044,12.31814]
[1777653107716,25.68,78197.49,0.1,-0.63776,0.00044,12.3189]
[1777653108737,25.68,78198.23,0.1,-0.63743,0.00044,12.3228]
[1777653107910,25.68,78200.12,0.1,-0.63659,0.00044,12.33274]
[1777653108943,25.68,78200.12,0.1,-0.63659,0.00044,12.33274]
[1777653109124,25.68,78200.89,0.1,-0.63625,0.00045,12.33677]
[1777653109855,25.68,78200.89,0.1,-0.63625,0.00045,12.33677]
[1777653109876,25.68,78200.89,0.1,-0.63625,0.00045,12.33677]
[1777653110678,25.68,78204.3,0.1,-0.63474,0.00045,12.35457]
[1777653111101,25.67,78206.94,0.1,-0.63356,0.00045,12.36822]
[1777653111946,25.67,78206.94,0.1,-0.63356,0.00045,12.36822]
[1777653111969,25.67,78207.46,0.1,-0.63333,0.00045,12.37086]
[1777653112822,25.67,78207.46,0.1,-0.63333,0.00045,12.37086]
[1777653112968,25.67,78207.46,0.1,-0.63333,0.00045,12.37086]
[1777653113069,25.67,78211.48,0.1,-0.63154,0.00045,12.39142]
[1777653113976,25.67,78211.48,0.1,-0.63154,0.00045,12.39142]
[1777653114277,25.67,78211.48,0.1,-0.63154,0.00045,12.39142]
[1777653114378,25.67,78213.25,0.1,-0.63075,0.00045,12.40041]
[1777653115016,25.67,78213.25,0.1,-0.63075,0.00045,12.40041]
[1777653115065,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653115843,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653115932,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653116227,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653116256,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653116528,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653116565,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653116584,25.67,78214.71,0.1,-0.6301,0.00045,12.40778]
[1777653116686,25.67,78216.77,0.1,-0.62918,0.00045,12.41811]
[1777653117028,25.67,78225.84,0.1,-0.62511,0.00045,12.46292]
[1777653118216,25.67,78225.84,0.1,-0.62511,0.00045,12.46292]
[1777653118311,25.67,78232.66,0.1,-0.62204,0.00045,12.49575]
[1777653120429,25.67,78239.93,0.1,-0.61877,0.00045,12.52991]
[1777653122268,25.67,78242.86,0.1,-0.61745,0.00045,12.5434]
[1777653123354,25.67,78240.29,0.1,-0.61861,0.00045,12.53149]
[1777653127273,25.67,78237.91,0.1,-0.6197,0.00045,12.5203]
[1777653131393,25.67,78243.15,0.1,-0.61734,0.00045,12.54454]
[1777653137361,25.66,78243.04,0.1,-0.61739,0.00045,12.54398]
[1777653137462,25.66,78236.14,0.1,-0.62051,0.00045,12.51183]
[1777653143155,25.67,78236.54,0.1,-0.62033,0.00045,12.51376]
[1777653144581,25.67,78234.47,0.1,-0.62126,0.00045,12.50399]
[1777653148553,25.67,78237.19,0.1,-0.62003,0.00045,12.51682]
[1777653150601,25.66,78233.83,0.1,-0.62156,0.00045,12.50088]
[1777653156691,25.66,78232.06,0.1,-0.62244,0.00045,12.48484]
[1777653160329,25.66,78235.96,0.1,-0.6207,0.00045,12.50315]
[1777653162718,25.66,78243.08,0.1,-0.61748,0.00045,12.53635]
[1777653163402,25.66,78240.81,0.1,-0.61851,0.00045,12.52585]
[1777653167342,25.65,78244.93,0.1,-0.61665,0.00045,12.54477]
[1777653172376,25.65,78243.95,0.1,-0.6171,0.00045,12.54027]
[1777653173383,25.65,78238.5,0.1,-0.61957,0.00045,12.51498]
[1777653174618,25.65,78233.51,0.1,-0.62182,0.00045,12.49142]
[1777653177411,25.65,78238.69,0.1,-0.61948,0.00045,12.51582]
[1777653178418,25.65,78241.08,0.1,-0.61841,0.00045,12.52693]
[1777653181229,25.65,78241.72,0.12,-0.61812,0.00045,12.52988]
[1777653181439,25.65,78244.38,0.12,-0.61691,0.00045,12.54213]
[1777653184459,25.65,78242.28,0.12,-0.61787,0.00045,12.53243]
[1777653187811,25.65,78237.3,0.12,-0.62012,0.00045,12.5092]
[1777653189954,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653189974,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190014,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190065,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190129,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190305,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190324,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190471,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190775,25.65,78236.14,0.12,-0.62065,0.00045,12.50371]
[1777653190782,25.65,78218.01,0.12,-0.62881,0.00045,12.41557]
[1777653191406,25.65,78218.01,0.12,-0.62881,0.00045,12.41557]
[1777653191509,25.65,78218.01,0.12,-0.62882,0.00045,12.41551]
[1777653192517,25.65,78204.13,0.12,-0.63503,0.00045,12.34451]
[1777653193523,25.65,78202.17,0.12,-0.63591,0.00045,12.33424]
[1777653196546,25.65,78202.45,0.12,-0.63579,0.00045,12.33569]
[1777653196647,25.65,78208.32,0.12,-0.63317,0.00045,12.3662]
[1777653196948,25.65,78208.32,0.12,-0.63317,0.00045,12.3662]
[1777653197605,25.65,78208.32,0.12,-0.63317,0.00045,12.3662]
[1777653197654,25.65,78208.75,0.12,-0.63298,0.00045,12.36839]
[1777653200572,25.64,78210.44,0.12,-0.63223,0.00045,12.37699]
[1777653201578,25.64,78213.07,0.12,-0.63105,0.00045,12.39038]
[1777653202600,25.64,78213.07,0.12,-0.63105,0.00045,12.39038]
[1777653203048,25.64,78212.55,0.12,-0.63129,0.00045,12.3877]
[1777653203606,25.64,78212.55,0.12,-0.63129,0.00045,12.3877]
[1777653203697,25.64,78212.77,0.12,-0.63119,0.00045,12.38878]
[1777653206618,25.64,78215.62,0.12,-0.62993,0.00045,12.40311]
[1777653211783,25.64,78215.07,0.12,-0.63019,0.00045,12.40019]
[1777653211797,25.64,78215.07,0.12,-0.63019,0.00045,12.40019]
[1777653211883,25.64,78210.91,0.12,-0.63212,0.00045,12.37154]
[1777653214898,25.64,78210.72,0.12,-0.63221,0.00045,12.37049]
[1777653215217,25.64,78210.72,0.12,-0.63221,0.00045,12.37049]
[1777653215679,25.64,78210.23,0.12,-0.63244,0.00045,12.36796]
[1777653215940,25.64,78210.23,0.12,-0.63244,0.00045,12.36796]
[1777653216687,25.64,78209.23,0.12,-0.63289,0.00045,12.3628]
[1777653216929,25.64,78209.23,0.12,-0.63289,0.00045,12.3628]
[1777653217001,25.64,78209.23,0.12,-0.63289,0.00045,12.3628]
[1777653217061,25.64,78209.23,0.12,-0.63289,0.00045,12.3628]
[1777653217694,25.63,78204.08,0.12,-0.63519,0.00045,12.33607]
[1777653218701,25.63,78196.42,0.12,-0.63861,0.00045,12.29556]
[1777653219708,25.63,78192.8,0.12,-0.64022,0.00044,12.27611]
[1777653219995,25.63,78192.8,0.12,-0.64022,0.00044,12.27611]
[1777653220362,25.63,78192.8,0.12,-0.64022,0.00044,12.27611]
[1777653220379,25.63,78192.8,0.12,-0.64022,0.00044,12.27611]
[1777653220867,25.63,78192.8,0.12,-0.64022,0.00044,12.27611]
[1777653220715,25.63,78192.59,0.12,-0.64032,0.00044,12.27497]
[1777653221046,25.63,78192.59,0.12,-0.64032,0.00044,12.27497]
[1777653221105,25.63,78192.59,0.12,-0.64032,0.00044,12.27497]
[1777653221527,25.63,78192.59,0.12,-0.64032,0.00044,12.27497]
[1777653221830,25.63,78186.19,0.12,-0.64316,0.00044,12.2401]
[1777653225750,25.63,78183.79,0.12,-0.64423,0.00044,12.22672]
[1777653227270,25.63,78184.15,0.12,-0.64407,0.00044,12.22869]
[1777653227764,25.63,78183.56,0.12,-0.64434,0.00044,12.2254]
[1777653228726,25.63,78183.56,0.12,-0.64434,0.00044,12.2254]
[1777653228781,25.63,78183.56,0.12,-0.64434,0.00044,12.2254]
[1777653228822,25.63,78182.48,0.12,-0.64482,0.00044,12.21939]
[1777653231972,25.63,78183.4,0.12,-0.64442,0.00044,12.22443]
[1777653231984,25.63,78183.4,0.12,-0.64442,0.00044,12.22443]
[1777653232799,25.63,78181.18,0.12,-0.6454,0.00044,12.21207]
[1777653233094,25.63,78181.18,0.12,-0.6454,0.00044,12.21207]
[1777653233482,25.63,78181.18,0.12,-0.6454,0.00044,12.21207]
[1777653233807,25.63,78174.87,0.12,-0.64819,0.00044,12.1766]
[1777653234187,25.63,78174.87,0.12,-0.64819,0.00044,12.1766]
[1777653234813,25.63,78173.5,0.12,-0.6488,0.00044,12.16878]
[1777653235820,25.63,78176.86,0.12,-0.64732,0.00044,12.18776]
[1777653238251,25.63,78176.88,0.12,-0.64731,0.00044,12.18785]
[1777653238841,25.63,78174.72,0.12,-0.64827,0.00044,12.17564]
[1777653239261,25.63,78174.72,0.12,-0.64827,0.00044,12.17564]
[1777653239848,25.63,78174.56,0.12,-0.64834,0.00044,12.17468]
[1777653240003,25.63,78174.56,0.12,-0.64834,0.00044,12.17468]
[1777653240317,25.63,78174.56,0.12,-0.64834,0.00044,12.17468]
[1777653241870,25.63,78172.13,0.12,-0.64942,0.00044,12.16077]
[1777653242486,25.63,78172.13,0.12,-0.64942,0.00044,12.16077]
[1777653242520,25.63,78172.13,0.12,-0.64942,0.00044,12.16077]
[1777653242654,25.63,78172.13,0.12,-0.64942,0.00044,12.16077]
[1777653242894,25.62,78167.78,0.12,-0.65134,0.00044,12.13577]
[1777653243538,25.62,78167.78,0.12,-0.65134,0.00044,12.13577]
[1777653243559,25.62,78167.78,0.12,-0.65134,0.00044,12.13577]
[1777653243681,25.62,78167.78,0.12,-0.65134,0.00044,12.13577]
[1777653243890,25.62,78153.98,0.12,-0.65739,0.00044,12.05478]
[1777653244787,25.62,78153.98,0.12,-0.65739,0.00044,12.05478]
[1777653244893,25.62,78149.48,0.12,-0.65937,0.00044,12.02764]
[1777653245216,25.62,78149.48,0.12,-0.65937,0.00044,12.02764]
[1777653245898,25.62,78150.0,0.12,-0.65914,0.00044,12.03079]
[1777653246904,25.62,78146.63,0.12,-0.66064,0.00044,12.00993]
[1777653247342,25.62,78146.63,0.12,-0.66064,0.00044,12.00993]
[1777653247911,25.61,78142.92,0.12,-0.66232,0.00044,11.98641]
[1777653249924,25.59,78137.24,0.12,-0.66487,0.00043,11.95028]
[1777653251261,25.59,78137.3,0.12,-0.66487,0.00043,11.95027]
[1777653251683,25.59,78139.77,0.12,-0.66382,0.00043,11.96521]
[1777653252617,25.59,78139.77,0.12,-0.66382,0.00043,11.96521]
[1777653252653,25.59,78139.77,0.12,-0.66382,0.00043,11.96521]
[1777653252735,25.59,78139.77,0.12,-0.66382,0.00043,11.96521]
[1777653252783,25.59,78139.77,0.12,-0.66382,0.00043,11.96521]
[1777653252877,25.59,78139.77,0.12,-0.66382,0.00043,11.96521]
[1777653252836,25.58,78143.65,0.12,-0.66217,0.00044,11.98862]
[1777653253784,25.58,78143.65,0.12,-0.66217,0.00044,11.98862]
[1777653253819,25.58,78168.62,0.12,-0.65121,0.00044,12.13754]
[1777653255177,25.58,78168.62,0.12,-0.65121,0.00044,12.13754]
[1777653255811,25.58,78168.62,0.12,-0.65121,0.00044,12.13754]
[1777653255864,25.58,78168.62,0.12,-0.65121,0.00044,12.13754]
[1777653255912,25.58,78165.29,0.12,-0.65269,0.00044,12.11808]
[1777653256975,25.58,78160.71,0.12,-0.65471,0.00044,12.09119]
[1777653259801,25.58,78159.46,0.12,-0.65526,0.00044,12.08372]
[1777653259903,25.58,78163.16,0.12,-0.65365,0.00044,12.10538]
[1777653263796,25.58,78163.66,0.12,-0.65343,0.00044,12.10822]
[1777653263858,25.58,78163.66,0.12,-0.65343,0.00044,12.10822]
[1777653263876,25.58,78163.66,0.12,-0.65343,0.00044,12.10822]
[1777653263926,25.57,78166.04,0.12,-0.65239,0.00044,12.122]
[1777653264163,25.57,78168.38,0.12,-0.65136,0.00044,12.13557]
[1777653266039,25.57,78172.85,0.12,-0.6494,0.00044,12.16117]
[1777653267046,25.57,78169.66,0.12,-0.65081,0.00044,12.1428]
[1777653269246,25.57,78169.14,0.12,-0.65104,0.00044,12.13976]
[1777653269271,25.57,78169.14,0.12,-0.65104,0.00044,12.13976]
[1777653269285,25.57,78169.14,0.12,-0.65104,0.00044,12.13976]
[1777653269906,25.57,78169.14,0.12,-0.65104,0.00044,12.13976]
[1777653269488,25.57,78169.76,0.12,-0.65077,0.00044,12.1433]
[1777653270540,25.57,78171.62,0.12,-0.64996,0.00044,12.15392]
[1777653271821,25.57,78174.82,0.12,-0.64862,0.00044,12.1646]
[1777653273093,25.57,78172.46,0.12,-0.64967,0.00044,12.15107]
[1777653276602,25.57,78173.46,0.12,-0.64924,0.00044,12.15671]
[1777653276617,25.57,78173.46,0.12,-0.64924,0.00044,12.15671]
[1777653276638,25.57,78173.46,0.12,-0.64924,0.00044,12.15671]
[1777653276890,25.57,78172.38,0.12,-0.64972,0.00044,12.15047]
[1777653277000,25.57,78172.38,0.12,-0.64972,0.00044,12.15047]
[1777653277065,25.57,78172.38,0.12,-0.64972,0.00044,12.15047]
[1777653277359,25.57,78172.38,0.12,-0.64972,0.00044,12.15047]
[1777653277370,25.57,78172.38,0.12,-0.64972,0.00044,12.15047]
[1777653277419,25.57,78182.65,0.12,-0.64517,0.00044,12.20852]
[1777653278605,25.57,78182.65,0.12,-0.64517,0.00044,12.20852]
[1777653278722,25.57,78182.65,0.12,-0.64517,0.00044,12.20852]
[1777653278864,25.57,78182.65,0.12,-0.64517,0.00044,12.20852]
[1777653278876,25.57,78182.65,0.12,-0.64517,0.00044,12.20852]
[1777653278925,25.57,78186.01,0.12,-0.64368,0.00044,12.22711]
[1777653279296,25.57,78204.3,0.12,-0.63552,0.00045,12.32567]
[1777653280083,25.57,78204.3,0.12,-0.63552,0.00045,12.32567]
[1777653280104,25.57,78204.3,0.12,-0.63552,0.00045,12.32567]
[1777653280483,25.57,78213.26,0.12,-0.6315,0.00045,12.37212]
[1777653281183,25.57,78213.26,0.12,-0.6315,0.00045,12.37212]
[1777653281891,25.57,78213.2,0.12,-0.63153,0.00045,12.37179]
[1777653282187,25.57,78213.2,0.12,-0.63153,0.00045,12.37179]
[1777653282258,25.57,78212.71,0.12,-0.63175,0.00045,12.36928]
[1777653283531,25.57,78212.71,0.12,-0.63175,0.00045,12.36928]
[1777653283589,25.57,78212.71,0.12,-0.63175,0.00045,12.36928]
[1777653283595,25.57,78212.71,0.12,-0.63175,0.00045,12.36928]
[1777653285588,25.57,78213.16,0.12,-0.63155,0.00045,12.37156]
[1777653285866,25.57,78219.27,0.12,-0.6288,0.00045,12.40249]
[1777653289413,25.57,78220.84,0.12,-0.62809,0.00045,12.41035]
[1777653289514,25.57,78226.46,0.12,-0.62556,0.00045,12.43816]
[1777653290351,25.57,78226.46,0.12,-0.62556,0.00045,12.43816]
[1777653290420,25.57,78226.46,0.12,-0.62556,0.00045,12.43816]
[1777653290452,25.57,78225.87,0.12,-0.62582,0.00045,12.43526]
[1777653291806,25.57,78225.87,0.12,-0.62582,0.00045,12.43526]
[1777653291824,25.57,78225.87,0.12,-0.62582,0.00045,12.43526]
[1777653291853,25.56,78226.09,0.12,-0.62573,0.00045,12.4363]
[1777653293034,25.56,78226.09,0.12,-0.62573,0.00045,12.4363]
[1777653293895,25.56,78226.09,0.12,-0.62573,0.00045,12.4363]
[1777653293957,25.56,78226.09,0.12,-0.62573,0.00045,12.4363]
[1777653293931,25.56,78247.37,0.12,-0.61608,0.00046,12.53719]
[1777653294344,25.56,78257.57,0.12,-0.61143,0.00046,12.58296]
[1777653295280,25.56,78257.57,0.12,-0.61143,0.00046,12.58296]
[1777653295301,25.56,78257.57,0.12,-0.61143,0.00046,12.58296]
[1777653295929,25.56,78257.57,0.12,-0.61143,0.00046,12.58296]
[1777653295373,25.56,78262.4,0.12,-0.60922,0.00046,12.60405]
[1777653296718,25.56,78264.97,0.12,-0.60805,0.00046,12.6151]
[1777653299496,25.56,78265.5,0.12,-0.6078,0.00046,12.61736]
[1777653299701,25.56,78264.97,0.12,-0.60805,0.00046,12.61507]
[1777653305316,25.56,78265.92,0.12,-0.60762,0.00046,12.6191]
[1777653310351,25.56,78267.92,0.12,-0.60671,0.00046,12.62756]
[1777653312364,25.56,78265.47,0.12,-0.60783,0.00046,12.61713]
[1777653317404,25.56,78263.76,0.12,-0.60861,0.00046,12.60978]
[1777653318407,25.56,78259.86,0.12,-0.6104,0.00046,12.59287]
[1777653319726,25.56,78259.86,0.12,-0.6104,0.00046,12.59287]
[1777653319810,25.56,78255.85,0.12,-0.61223,0.00046,12.57524]
[1777653320773,25.56,78246.56,0.12,-0.61646,0.00046,12.53338]
[1777653322983,25.56,78244.1,0.12,-0.61758,0.00045,12.52204]
[1777653324354,25.56,78244.52,0.12,-0.61739,0.00045,12.52398]
[1777653324455,25.56,78251.09,0.12,-0.6144,0.00046,12.55397]
[1777653326466,25.56,78251.33,0.12,-0.61429,0.00046,12.55505]
[1777653326569,25.56,78253.02,0.12,-0.61352,0.00046,12.56264]
[1777653329016,25.56,78242.47,0.12,-0.61832,0.00045,12.51447]
[1777653330771,25.56,78242.47,0.12,-0.61832,0.00045,12.51447]
[1777653330870,25.56,78243.82,0.12,-0.61771,0.00045,12.52068]
[1777653336534,25.56,78244.72,0.12,-0.61737,0.00046,12.51739]
[1777653338546,25.56,78252.74,0.12,-0.61372,0.00046,12.55389]
[1777653339553,25.56,78255.4,0.12,-0.61251,0.00046,12.56574]
[1777653341656,25.56,78254.08,0.12,-0.61311,0.00046,12.55982]
[1777653341672,25.56,78252.77,0.12,-0.61371,0.00046,12.55394]
[1777653343583,25.56,78247.53,0.12,-0.6161,0.00046,12.53019]
[1777653348617,25.56,78245.97,0.12,-0.61682,0.00046,12.52303]
[1777653353652,25.56,78247.3,0.12,-0.61621,0.00046,12.52911]
[1777653354659,25.56,78245.03,0.12,-0.61725,0.00046,12.51867]
[1777653359694,25.56,78243.32,0.12,-0.61803,0.00045,12.51074]
[1777653363727,25.56,78235.79,0.12,-0.62145,0.00045,12.47533]
[1777653365736,25.56,78232.49,0.12,-0.62295,0.00045,12.45952]
[1777653370796,25.55,78231.37,0.12,-0.62346,0.00045,12.45405]
[1777653373999,25.55,78237.34,0.12,-0.62076,0.00045,12.48256]
[1777653376038,25.55,78243.31,0.12,-0.61804,0.00045,12.5106]
[1777653379836,25.55,78241.27,0.12,-0.61897,0.00045,12.50104]
[1777653381848,25.55,78238.75,0.12,-0.62012,0.00045,12.48917]
[1777653383863,25.55,78242.43,0.12,-0.61845,0.00045,12.5064]
[1777653385876,25.55,78239.16,0.12,-0.61994,0.00045,12.49107]
[1777653388898,25.55,78236.89,0.12,-0.62097,0.00045,12.48033]
[1777653392272,25.55,78236.1,0.12,-0.6214,0.00045,12.46916]
[1777653392606,25.55,78236.1,0.12,-0.6214,0.00045,12.46916]
[1777653392907,25.55,78236.1,0.12,-0.6214,0.00045,12.46916]
[1777653392926,25.55,78236.1,0.12,-0.6214,0.00045,12.46916]
[1777653392988,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653393205,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653393223,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653393400,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653393598,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653393610,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653393647,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653393807,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653394017,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653394026,25.55,78214.64,0.12,-0.6311,0.00045,12.36333]
[1777653394086,25.55,78210.35,0.12,-0.63304,0.00045,12.34122]
[1777653394136,25.55,78210.35,0.12,-0.63304,0.00045,12.34122]
[1777653394266,25.55,78210.35,0.12,-0.63304,0.00045,12.34122]
[1777653394941,25.55,78210.61,0.12,-0.63292,0.00045,12.34256]
[1777653396957,25.55,78207.4,0.12,-0.63437,0.00045,12.32586]
[1777653397366,25.55,78207.4,0.12,-0.63437,0.00045,12.32586]
[1777653397979,25.55,78207.4,0.12,-0.63437,0.00045,12.32586]
[1777653398066,25.55,78205.25,0.12,-0.63534,0.00045,12.31461]
[1777653399067,25.55,78205.25,0.12,-0.63534,0.00045,12.31461]
[1777653399079,25.55,78205.25,0.12,-0.63534,0.00045,12.31461]
[1777653399153,25.55,78205.68,0.12,-0.63514,0.00045,12.31686]
[1777653399219,25.55,78205.68,0.12,-0.63514,0.00045,12.31686]
[1777653399257,25.55,78205.68,0.12,-0.63514,0.00045,12.31686]
[1777653399976,25.55,78204.48,0.12,-0.63568,0.00045,12.31056]
[1777653401517,25.55,78203.21,0.12,-0.63626,0.00045,12.30382]
[1777653401518,25.55,78203.21,0.12,-0.63626,0.00045,12.30382]
[1777653401991,25.55,78204.41,0.12,-0.63572,0.00045,12.31008]
[1777653402996,25.55,78207.86,0.12,-0.63417,0.00045,12.32814]
[1777653405453,25.55,78208.35,0.12,-0.63395,0.00045,12.33068]
[1777653406017,25.55,78210.81,0.12,-0.63285,0.00045,12.34342]
[1777653408033,25.55,78213.75,0.12,-0.63153,0.00045,12.3585]
[1777653408248,25.55,78213.75,0.12,-0.63153,0.00045,12.3585]
[1777653408719,25.55,78213.75,0.12,-0.63153,0.00045,12.3585]
[1777653409040,25.55,78217.53,0.12,-0.62983,0.00045,12.3777]
[1777653410046,25.54,78222.09,0.12,-0.62777,0.00045,12.40058]
[1777653411053,25.54,78224.43,0.12,-0.62671,0.00045,12.41219]
[1777653412060,25.54,78226.36,0.12,-0.62584,0.00045,12.4217]
[1777653412596,25.54,78226.36,0.12,-0.62584,0.00045,12.4217]
[1777653414229,25.54,78227.8,0.12,-0.62519,0.00045,12.42873]
[1777653414642,25.54,78227.8,0.12,-0.62519,0.00045,12.42873]
[1777653414839,25.54,78227.8,0.12,-0.62519,0.00045,12.42873]
[1777653414842,25.54,78227.8,0.12,-0.62519,0.00045,12.42873]
[1777653414866,25.54,78227.8,0.12,-0.62519,0.00045,12.42873]
[1777653415081,25.54,78227.11,0.12,-0.62551,0.00045,12.42533]
[1777653419905,25.54,78227.41,0.12,-0.62538,0.00045,12.42673]
[1777653420009,25.54,78226.56,0.12,-0.62576,0.00045,12.42256]
[1777653420292,25.54,78226.56,0.12,-0.62576,0.00045,12.42256]
[1777653420394,25.54,78225.83,0.12,-0.62609,0.00045,12.41897]
[1777653421745,25.54,78225.83,0.12,-0.62609,0.00045,12.41897]
[1777653421846,25.54,78224.27,0.12,-0.6268,0.00045,12.41127]
[1777653422772,25.54,78224.27,0.12,-0.6268,0.00045,12.41127]
[1777653422873,25.54,78226.69,0.12,-0.6257,0.00045,12.42321]
[1777653424144,25.54,78228.45,0.12,-0.62491,0.00045,12.43184]
[1777653429185,25.54,78227.87,0.12,-0.62517,0.00045,12.42897]
[1777653431200,25.54,78231.37,0.12,-0.62359,0.00045,12.446]
[1777653433023,25.54,78231.37,0.12,-0.62359,0.00045,12.446]
[1777653433058,25.54,78234.35,0.12,-0.62224,0.00045,12.46031]
[1777653433318,25.54,78234.35,0.12,-0.62224,0.00045,12.46031]
[1777653433420,25.54,78234.63,0.12,-0.62211,0.00045,12.46165]
[1777653435337,25.54,78237.77,0.12,-0.62069,0.00045,12.47656]
[1777653436979,25.54,78240.37,0.12,-0.61951,0.00045,12.48877]
[1777653438249,25.54,78236.38,0.12,-0.62133,0.00045,12.46985]
[1777653439254,25.54,78234.02,0.12,-0.62241,0.00045,12.45854]
[1777653444290,25.53,78234.01,0.12,-0.62242,0.00045,12.45837]
[1777653448318,25.53,78237.68,0.12,-0.62077,0.00045,12.47578]
[1777653450429,25.53,78240.69,0.12,-0.6194,0.00046,12.48993]
[1777653452171,25.53,78241.02,0.12,-0.61932,0.00046,12.48404]
[1777653452884,25.53,78241.02,0.12,-0.61932,0.00046,12.48404]
[1777653453008,25.53,78241.02,0.12,-0.61932,0.00046,12.48404]
[1777653453085,25.53,78239.88,0.12,-0.61984,0.00046,12.47861]
[1777653453571,25.53,78227.87,0.12,-0.6253,0.00045,12.42089]
[1777653454367,25.53,78227.87,0.12,-0.6253,0.00045,12.42089]
[1777653454648,25.53,78227.87,0.12,-0.6253,0.00045,12.42089]
[1777653454651,25.53,78227.87,0.12,-0.6253,0.00045,12.42089]
[1777653454664,25.53,78227.87,0.12,-0.6253,0.00045,12.42089]
[1777653454747,25.53,78227.87,0.12,-0.6253,0.00045,12.42089]
[1777653454805,25.53,78219.86,0.12,-0.62893,0.00045,12.38107]
[1777653455368,25.53,78219.86,0.12,-0.62893,0.00045,12.38101]
[1777653456586,25.53,78219.86,0.12,-0.62893,0.00045,12.38101]
[1777653457120,25.53,78214.78,0.12,-0.63123,0.00045,12.35522]
[1777653460248,25.53,78215.54,0.12,-0.63089,0.00045,12.3591]
[1777653460263,25.53,78215.54,0.12,-0.63089,0.00045,12.3591]
[1777653460907,25.53,78215.54,0.12,-0.63089,0.00045,12.3591]
[1777653460933,25.53,78215.54,0.12,-0.63089,0.00045,12.3591]
[1777653460983,25.53,78206.13,0.12,-0.63513,0.00045,12.31042]
[1777653461171,25.53,78206.13,0.12,-0.63513,0.00045,12.31042]
[1777653461194,25.53,78206.13,0.12,-0.63513,0.00045,12.31042]
[1777653461355,25.53,78206.13,0.12,-0.63513,0.00045,12.31042]
[1777653461410,25.53,78206.13,0.12,-0.63513,0.00045,12.31042]
[1777653462557,25.53,78206.13,0.12,-0.63513,0.00045,12.31042]
[1777653462659,25.53,78192.47,0.12,-0.64125,0.00045,12.23735]
[1777653463595,25.53,78192.47,0.12,-0.64125,0.00045,12.23735]
[1777653463696,25.53,78192.66,0.12,-0.64117,0.00045,12.23839]
[1777653467452,25.53,78195.33,0.12,-0.63997,0.00045,12.25295]
[1777653468459,25.53,78197.85,0.12,-0.63884,0.00045,12.26654]
[1777653470473,25.53,78200.97,0.12,-0.63744,0.00045,12.28324]
[1777653471480,25.53,78204.1,0.12,-0.63603,0.00045,12.29984]
[1777653472487,25.53,78206.51,0.12,-0.63495,0.00045,12.31251]
[1777653473494,25.53,78208.61,0.12,-0.634,0.00045,12.32347]
[1777653475510,25.53,78210.29,0.12,-0.63325,0.00045,12.33218]
[1777653477526,25.53,78212.44,0.12,-0.63228,0.00045,12.34325]
[1777653482841,25.53,78212.98,0.12,-0.63204,0.00045,12.34598]
[1777653482858,25.53,78212.98,0.12,-0.63204,0.00045,12.34598]
[1777653483057,25.53,78212.51,0.12,-0.63226,0.00045,12.34353]
[1777653487936,25.53,78213.85,0.12,-0.63166,0.00045,12.35041]
[1777653487970,25.53,78217.32,0.12,-0.63009,0.00045,12.3681]
[1777653488977,25.53,78217.32,0.12,-0.63009,0.00045,12.3681]
[1777653488992,25.53,78217.32,0.12,-0.63009,0.00045,12.3681]
[1777653489078,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653490386,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653490469,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653490665,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653490996,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653491137,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653491142,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653491171,25.53,78217.75,0.12,-0.6299,0.00045,12.37028]
[1777653491028,25.53,78224.58,0.12,-0.6268,0.00045,12.40452]
[1777653492022,25.53,78224.58,0.12,-0.6268,0.00045,12.40452]
[1777653499679,25.53,78221.3,0.12,-0.62828,0.00045,12.38824]
[1777653502216,25.53,78222.9,0.12,-0.62756,0.00045,12.39621]
[1777653503541,25.53,78222.56,0.12,-0.62772,0.00045,12.3945]
[1777653503706,25.53,78221.66,0.12,-0.62813,0.00045,12.38999]
[1777653505241,25.53,78222.1,0.12,-0.62793,0.00045,12.39217]
[1777653505720,25.53,78225.58,0.12,-0.62635,0.00045,12.40944]
[1777653510755,25.52,78225.29,0.12,-0.6265,0.00045,12.40788]
[1777653511763,25.52,78229.12,0.12,-0.62483,0.00045,12.41925]
[1777653512769,25.52,78227.3,0.12,-0.62566,0.00045,12.41032]
[1777653517806,25.52,78226.17,0.12,-0.62617,0.00045,12.4047]
[1777653519822,25.52,78224.03,0.12,-0.62715,0.00045,12.39408]
[1777653520825,25.52,78226.9,0.12,-0.62585,0.00045,12.40827]
[1777653523535,25.52,78227.05,0.12,-0.62578,0.00045,12.40897]
[1777653523842,25.52,78227.05,0.12,-0.62578,0.00045,12.40897]
[1777653523943,25.52,78226.59,0.12,-0.62599,0.00045,12.40666]
[1777653524550,25.52,78226.59,0.12,-0.62599,0.00045,12.40666]
[1777653524854,25.52,78226.59,0.12,-0.62599,0.00045,12.40666]
[1777653526867,25.52,78224.76,0.12,-0.62682,0.00045,12.39761]
[1777653531359,25.52,78224.27,0.12,-0.62705,0.00045,12.39518]
[1777653531381,25.52,78224.27,0.12,-0.62705,0.00045,12.39518]
[1777653531947,25.52,78224.27,0.12,-0.62705,0.00045,12.39518]
[1777653532048,25.52,78232.65,0.12,-0.62324,0.00045,12.43625]
[1777653533431,25.52,78232.36,0.12,-0.62337,0.00045,12.43485]
[1777653533915,25.52,78234.96,0.12,-0.62219,0.00045,12.44735]
[1777653537199,25.52,78233.44,0.12,-0.62289,0.00045,12.44]
[1777653536937,25.52,78228.78,0.12,-0.62501,0.00045,12.41735]
[1777653537983,25.52,78217.53,0.12,-0.6301,0.00045,12.36129]
[1777653538490,25.52,78217.53,0.12,-0.6301,0.00045,12.36129]
[1777653538499,25.52,78217.53,0.12,-0.6301,0.00045,12.36129]
[1777653538917,25.52,78217.53,0.12,-0.6301,0.00045,12.36129]
[1777653538927,25.52,78217.53,0.12,-0.6301,0.00045,12.36129]
[1777653538955,25.52,78217.57,0.12,-0.63009,0.00045,12.36142]
[1777653539959,25.52,78216.29,0.12,-0.63067,0.00045,12.35488]
[1777653540965,25.52,78218.69,0.12,-0.62959,0.00045,12.36704]
[1777653545999,25.51,78218.21,0.12,-0.62982,0.00045,12.36449]
[1777653549144,25.51,78216.67,0.12,-0.63052,0.00045,12.35662]
[1777653549021,25.51,78214.12,0.12,-0.63167,0.00045,12.34357]
[1777653550226,25.51,78214.12,0.12,-0.63167,0.00045,12.34357]
[1777653550027,25.51,78217.24,0.12,-0.63026,0.00045,12.35948]
[1777653550702,25.51,78217.24,0.12,-0.63026,0.00045,12.35948]
[1777653550706,25.51,78217.24,0.12,-0.63026,0.00045,12.35948]
[1777653551035,25.51,78217.49,0.12,-0.63015,0.00045,12.36072]
[1777653551497,25.51,78217.49,0.12,-0.63015,0.00045,12.36072]
[1777653552041,25.51,78225.57,0.12,-0.6265,0.00045,12.40122]
[1777653553049,25.51,78227.8,0.12,-0.62549,0.00045,12.4122]
[1777653556036,25.51,78227.61,0.12,-0.62558,0.00045,12.41122]
[1777653556132,25.51,78229.31,0.12,-0.6248,0.00045,12.41955]
[1777653558042,25.51,78229.12,0.12,-0.62489,0.00045,12.41861]
[1777653558143,25.51,78228.61,0.12,-0.62512,0.00045,12.4161]
[1777653558524,25.51,78228.61,0.12,-0.62512,0.00045,12.4161]
[1777653558534,25.51,78228.61,0.12,-0.62512,0.00045,12.4161]
[1777653559091,25.51,78228.41,0.12,-0.62522,0.00045,12.4151]
[1777653561927,25.51,78228.28,0.12,-0.62528,0.00045,12.41444]
[1777653561949,25.51,78228.28,0.12,-0.62528,0.00045,12.41444]
[1777653562151,25.51,78228.28,0.12,-0.62528,0.00045,12.41444]
[1777653562215,25.51,78227.94,0.12,-0.62543,0.00045,12.41275]
[1777653562385,25.51,78227.94,0.12,-0.62543,0.00045,12.41275]
[1777653563119,25.51,78227.8,0.12,-0.6255,0.00045,12.41205]
[1777653568154,25.51,78226.75,0.12,-0.62598,0.00045,12.40686]
[1777653569109,25.51,78226.75,0.12,-0.62598,0.00045,12.40686]
[1777653569110,25.51,78226.75,0.12,-0.62598,0.00045,12.40686]
[1777653569126,25.51,78226.75,0.12,-0.62598,0.00045,12.40686]
[1777653569207,25.51,78229.48,0.12,-0.62474,0.00045,12.42025]
[1777653569534,25.51,78229.48,0.12,-0.62474,0.00045,12.42025]
[1777653570168,25.51,78229.28,0.12,-0.62483,0.00045,12.41927]
[1777653570696,25.51,78229.28,0.12,-0.62483,0.00045,12.41927]
[1777653570867,25.51,78229.28,0.12,-0.62483,0.00045,12.41927]
[1777653571175,25.51,78235.88,0.12,-0.62189,0.00046,12.44381]
[1777653571322,25.51,78235.88,0.12,-0.62189,0.00046,12.44381]
[1777653571439,25.51,78235.88,0.12,-0.62189,0.00046,12.44381]
[1777653571569,25.51,78235.88,0.12,-0.62189,0.00046,12.44381]
[1777653572181,25.51,78248.36,0.12,-0.6162,0.00046,12.50228]
[1777653572721,25.51,78248.36,0.12,-0.6162,0.00046,12.50228]
[1777653573191,25.51,78262.26,0.12,-0.60982,0.00046,12.56445]
[1777653574198,25.51,78266.02,0.12,-0.60809,0.00046,12.58071]
[1777653576210,25.51,78268.03,0.12,-0.60716,0.00046,12.58937]
[1777653580239,25.52,78270.8,0.12,-0.60587,0.00046,12.60121]
[1777653581054,25.52,78270.8,0.12,-0.60587,0.00046,12.60121]
[1777653581244,25.52,78279.11,0.12,-0.60204,0.00046,12.63566]
[1777653582251,25.52,78284.97,0.12,-0.59933,0.00046,12.65925]
[1777653583259,25.52,78288.16,0.12,-0.59785,0.00046,12.67184]
[1777653583577,25.52,78288.16,0.12,-0.59785,0.00046,12.67184]
[1777653584267,25.52,78289.68,0.12,-0.59715,0.00046,12.67779]
[1777653586359,25.52,78288.58,0.12,-0.59766,0.00046,12.67349]
[1777653586570,25.52,78288.58,0.12,-0.59766,0.00046,12.67349]
[1777653587272,25.52,78289.77,0.12,-0.5971,0.00046,12.67814]
[1777653588031,25.52,78298.91,0.12,-0.59286,0.00046,12.71302]
[1777653589941,25.52,78298.91,0.12,-0.59286,0.00046,12.71302]
[1777653590216,25.52,78310.17,0.12,-0.58762,0.00047,12.75404]
[1777653591862,25.52,78316.79,0.12,-0.58453,0.00047,12.77712]
[1777653594335,25.52,78321.15,0.12,-0.58249,0.00047,12.79194]
[1777653595435,25.52,78321.15,0.12,-0.58249,0.00047,12.79194]
[1777653595451,25.52,78322.72,0.12,-0.58176,0.00047,12.79719]
[1777653598100,25.53,78320.13,0.12,-0.58296,0.00047,12.78859]
[1777653600381,25.53,78317.58,0.12,-0.58414,0.00047,12.77996]
[1777653601481,25.53,78317.58,0.12,-0.58414,0.00047,12.77996]
[1777653601582,25.53,78319.89,0.12,-0.58306,0.00047,12.78781]
[1777653603469,25.53,78328.66,0.12,-0.57896,0.00047,12.81671]
[1777653606042,25.53,78333.88,0.12,-0.57652,0.00047,12.83329]
[1777653606740,25.53,78337.1,0.12,-0.57501,0.00047,12.84326]
[1777653608655,25.53,78337.67,0.12,-0.57474,0.00047,12.84504]
[1777653609151,25.53,78337.67,0.12,-0.57474,0.00047,12.84504]
[1777653609256,25.53,78337.51,0.12,-0.57481,0.00047,12.84456]
[1777653609699,25.53,78337.51,0.12,-0.57481,0.00047,12.84456]
[1777653610232,25.53,78337.51,0.12,-0.57481,0.00047,12.84456]
[1777653610248,25.53,78337.51,0.12,-0.57481,0.00047,12.84456]
[1777653609734,25.53,78343.79,0.12,-0.57187,0.00047,12.86343]
[1777653610992,25.53,78343.79,0.12,-0.57187,0.00047,12.86343]
[1777653611072,25.53,78345.49,0.12,-0.57106,0.00047,12.86844]
[1777653611425,25.53,78345.49,0.12,-0.57106,0.00047,12.86844]
[1777653612211,25.53,78345.49,0.12,-0.57106,0.00047,12.86844]
[1777653612258,25.53,78343.01,0.12,-0.57223,0.00047,12.86116]
[1777653613577,25.53,78335.98,0.12,-0.57552,0.00047,12.8399]
[1777653614498,25.53,78335.98,0.12,-0.57552,0.00047,12.8399]
[1777653614640,25.53,78335.98,0.12,-0.57552,0.00047,12.8399]
[1777653614973,25.53,78335.98,0.12,-0.57552,0.00047,12.8399]
[1777653614999,25.53,78332.1,0.12,-0.57734,0.00047,12.8278]
[1777653617171,25.53,78320.46,0.12,-0.58277,0.00047,12.78989]
[1777653618247,25.54,78319.18,0.12,-0.58337,0.00047,12.7856]
[1777653621202,25.54,78316.25,0.12,-0.58473,0.00047,12.77564]
[1777653622994,25.54,78316.25,0.12,-0.58473,0.00047,12.77564]
[1777653623083,25.54,78309.25,0.12,-0.58799,0.00047,12.75121]
[1777653625064,25.54,78315.07,0.12,-0.58528,0.00047,12.77162]
[1777653629196,25.54,78313.76,0.12,-0.58588,0.00047,12.76712]
[1777653629204,25.54,78314.63,0.12,-0.58547,0.00047,12.77014]
[1777653630606,25.54,78311.7,0.12,-0.58684,0.00047,12.75994]
[1777653633131,25.54,78305.0,0.12,-0.59,0.00046,12.7288]
[1777653636765,25.54,78303.02,0.12,-0.59091,0.00046,12.72164]
[1777653636867,25.55,78301.21,0.12,-0.59174,0.00046,12.71503]
[1777653639668,25.55,78299.02,0.12,-0.59276,0.00046,12.70693]
[1777653640676,25.55,78295.14,0.12,-0.59456,0.00046,12.69235]
[1777653641683,25.55,78292.73,0.12,-0.59567,0.00046,12.68318]
[1777653645710,25.55,78289.97,0.12,-0.59694,0.00046,12.67262]
[1777653650747,25.55,78292.45,0.12,-0.59578,0.00046,12.68229]
[1777653652760,25.55,78290.18,0.12,-0.59682,0.00046,12.67356]
[1777653656221,25.56,78290.17,0.12,-0.59679,0.00046,12.6738]
[1777653656303,25.56,78290.17,0.12,-0.59679,0.00046,12.6738]
[1777653656229,25.56,78289.88,0.12,-0.59693,0.00046,12.6727]
[1777653657061,25.56,78289.88,0.12,-0.59693,0.00046,12.6727]
[1777653657152,25.56,78276.54,0.12,-0.60308,0.00046,12.61949]
[1777653658909,25.56,78276.32,0.12,-0.60318,0.00046,12.61858]
[1777653658923,25.56,78276.32,0.12,-0.60318,0.00046,12.61858]
[1777653659240,25.57,78263.7,0.12,-0.60898,0.00046,12.56549]
[1777653659935,25.57,78253.51,0.12,-0.61365,0.00046,12.52066]
[1777653661689,25.57,78253.9,0.12,-0.61347,0.00046,12.52241]
[1777653661823,25.57,78255.58,0.12,-0.6127,0.00046,12.52992]
[1777653665854,25.57,78258.9,0.12,-0.61118,0.00046,12.54463]
[1777653666858,25.57,78266.46,0.12,-0.60771,0.00046,12.57738]
[1777653671894,25.57,78268.32,0.12,-0.60685,0.00046,12.58534]
[1777653672904,25.57,78265.75,0.12,-0.60802,0.00046,12.57444]
[1777653674230,25.57,78265.75,0.12,-0.60802,0.00046,12.57444]
[1777653674331,25.57,78265.99,0.12,-0.60791,0.00046,12.57549]
[1777653674537,25.57,78265.99,0.12,-0.60791,0.00046,12.57549]
[1777653674918,25.57,78266.1,0.12,-0.60786,0.00046,12.57596]
[1777653676025,25.57,78275.11,0.12,-0.60371,0.00046,12.61386]
[1777653682195,25.57,78274.09,0.12,-0.60417,0.00046,12.60976]
[1777653683368,25.58,78277.27,0.12,-0.6027,0.00046,12.6229]
[1777653684986,25.58,78279.57,0.12,-0.60163,0.00046,12.6323]
[1777653688009,25.58,78277.55,0.12,-0.60255,0.00046,12.62421]
[1777653693052,25.59,78275.59,0.12,-0.60349,0.00046,12.60901]
[1777653693145,25.59,78264.83,0.12,-0.60843,0.00046,12.56381]
[1777653693408,25.59,78264.83,0.12,-0.60843,0.00046,12.56381]
[1777653694050,25.59,78264.88,0.12,-0.6084,0.00046,12.56404]
[1777653696063,25.59,78267.13,0.12,-0.60736,0.00046,12.57373]
[1777653701098,25.59,78265.18,0.12,-0.60824,0.00046,12.56557]
[1777653706133,25.6,78265.07,0.12,-0.60827,0.00046,12.56529]
[1777653707581,25.6,78264.77,0.12,-0.6084,0.00046,12.56405]
[1777653708146,25.6,78264.14,0.12,-0.60869,0.00046,12.56138]
[1777653709239,25.6,78264.14,0.12,-0.60869,0.00046,12.56138]
[1777653709257,25.6,78253.24,0.12,-0.61368,0.00046,12.51351]
[1777653710161,25.6,78253.64,0.12,-0.6135,0.00046,12.51532]
[1777653711573,25.6,78252.63,0.12,-0.61396,0.00046,12.5108]
[1777653712176,25.6,78252.63,0.12,-0.61396,0.00046,12.51081]
[1777653716204,25.6,78256.15,0.12,-0.61233,0.00046,12.52664]
[1777653720231,25.61,78258.51,0.12,-0.61124,0.00046,12.53716]
[1777653722245,25.61,78261.97,0.12,-0.60965,0.00046,12.5523]
[1777653727280,25.61,78263.66,0.12,-0.60886,0.00046,12.55971]
[1777653732315,25.61,78261.96,0.12,-0.60963,0.00046,12.55247]
[1777653734333,25.61,78265.08,0.12,-0.6082,0.00046,12.56595]
[1777653735336,25.62,78270.2,0.12,-0.60584,0.00046,12.58769]
[1777653739365,25.62,78267.42,0.12,-0.6071,0.00046,12.5761]
[1777653743392,25.62,78263.97,0.12,-0.60867,0.00046,12.56152]
[1777653744399,25.62,78261.2,0.12,-0.60994,0.00046,12.54958]
[1777653744533,25.62,78261.2,0.12,-0.60994,0.00046,12.54958]
[1777653744602,25.62,78261.2,0.12,-0.60994,0.00046,12.54958]
[1777653745412,25.62,78259.65,0.12,-0.61064,0.00046,12.54285]
[1777653746414,25.62,78247.39,0.12,-0.61624,0.00046,12.48809]
[1777653746960,25.62,78247.39,0.12,-0.61624,0.00046,12.48809]
[1777653747420,25.62,78246.23,0.12,-0.61677,0.00046,12.48282]
[1777653748426,25.63,78243.59,0.12,-0.61797,0.00046,12.47067]
[1777653748957,25.63,78243.59,0.12,-0.61797,0.00046,12.47067]
[1777653749433,25.63,78246.48,0.12,-0.61665,0.00046,12.48401]
[1777653754468,25.63,78247.34,0.12,-0.6163,0.00046,12.48071]
[1777653756485,25.63,78249.7,0.12,-0.61522,0.00046,12.49152]
[1777653761770,25.64,78249.51,0.12,-0.61529,0.00046,12.49081]
[1777653763736,25.64,78249.99,0.12,-0.61506,0.00046,12.49306]
[1777653763745,25.64,78248.81,0.12,-0.61559,0.00046,12.48776]
[1777653765125,25.64,78242.57,0.12,-0.61843,0.00045,12.45917]
[1777653767034,25.64,78235.07,0.12,-0.62183,0.00045,12.42396]
[1777653767858,25.64,78235.07,0.12,-0.62183,0.00045,12.42396]
[1777653767885,25.64,78235.07,0.12,-0.62183,0.00045,12.42396]
[1777653768012,25.64,78234.12,0.12,-0.62226,0.00045,12.41945]
[1777653769308,25.64,78228.3,0.12,-0.6249,0.00045,12.39143]
[1777653774083,25.65,78226.22,0.12,-0.62582,0.00045,12.38151]
[1777653776326,25.65,78226.22,0.12,-0.62582,0.00045,12.38151]
[1777653776363,25.65,78226.57,0.12,-0.62565,0.00045,12.38332]
[1777653780651,25.65,78230.69,0.12,-0.62377,0.00045,12.40351]
[1777653781658,25.65,78232.79,0.12,-0.62281,0.00045,12.41363]
[1777653784421,25.65,78230.71,0.12,-0.62375,0.00045,12.40373]
[1777653789449,25.66,78228.93,0.12,-0.62454,0.00045,12.39524]
[1777653790290,25.66,78228.93,0.12,-0.62454,0.00045,12.39524]
[1777653790292,25.66,78234.38,0.12,-0.62207,0.00045,12.42148]
[1777653793744,25.66,78228.6,0.12,-0.62468,0.00045,12.3937]
[1777653798401,25.66,78228.18,0.12,-0.62487,0.00045,12.39173]
[1777653798777,25.66,78227.01,0.12,-0.62539,0.00045,12.38608]
[1777653799784,25.66,78223.53,0.12,-0.62696,0.00045,12.36903]
[1777653805419,25.66,78222.31,0.12,-0.6275,0.00045,12.36314]
[1777653804821,25.66,78229.77,0.12,-0.62412,0.00045,12.39969]
[1777653805832,25.66,78233.62,0.12,-0.62238,0.00045,12.41823]
[1777653807220,25.66,78233.62,0.12,-0.62238,0.00045,12.41823]
[1777653807321,25.67,78232.73,0.12,-0.62278,0.00045,12.414]
[1777653810863,25.67,78234.82,0.12,-0.62182,0.00045,12.42403]
[1777653815898,25.67,78232.9,0.12,-0.62276,0.00045,12.40746]
[1777653818943,25.67,78230.32,0.12,-0.62392,0.00045,12.3951]
[1777653823959,25.67,78229.18,0.12,-0.62443,0.00045,12.38969]
[1777653825066,25.67,78226.58,0.12,-0.6256,0.00045,12.37706]
[1777653827456,25.67,78226.47,0.12,-0.62565,0.00045,12.37654]
[1777653828087,25.67,78232.07,0.12,-0.62311,0.00045,12.40371]
[1777653829193,25.67,78234.57,0.12,-0.62197,0.00045,12.41569]
[1777653832010,25.67,78236.94,0.12,-0.62089,0.00045,12.42699]
[1777653834292,25.67,78238.89,0.12,-0.62,0.00045,12.4362]
[1777653840066,25.68,78241.72,0.12,-0.61871,0.00045,12.44951]
[1777653843088,25.68,78244.2,0.12,-0.61757,0.00045,12.46103]
[1777653845668,25.68,78245.65,0.12,-0.61691,0.00046,12.46771]
[1777653845689,25.68,78245.65,0.12,-0.61691,0.00046,12.46771]
[1777653846108,25.68,78247.8,0.12,-0.61593,0.00046,12.47756]
[1777653848427,25.68,78248.03,0.12,-0.61582,0.00046,12.47864]
[1777653848444,25.68,78248.03,0.12,-0.61582,0.00046,12.47864]
[1777653848527,25.68,78243.21,0.12,-0.61801,0.00045,12.45659]
[1777653848713,25.68,78243.21,0.12,-0.61801,0.00045,12.45659]
[1777653849129,25.68,78243.58,0.12,-0.61784,0.00045,12.45832]
[1777653850137,25.68,78241.52,0.12,-0.61877,0.00045,12.44882]
[1777653853158,25.68,78244.15,0.12,-0.61757,0.00045,12.46105]
[1777653858193,25.69,78243.71,0.12,-0.61776,0.00045,12.45914]
[1777653860346,25.69,78243.31,0.12,-0.61794,0.00045,12.45732]
[1777653860442,25.69,78243.89,0.12,-0.61767,0.00045,12.46001]
[1777653864243,25.69,78246.24,0.12,-0.61659,0.00045,12.47095]
[1777653869276,25.69,78244.89,0.12,-0.61719,0.00045,12.46492]
[1777653871290,25.7,78241.94,0.12,-0.61859,0.00045,12.44392]
[1777653874313,25.7,78244.47,0.12,-0.61743,0.00045,12.45568]
[1777653875319,25.7,78246.65,0.12,-0.61644,0.00046,12.46567]
[1777653880353,25.7,78245.81,0.12,-0.6168,0.00045,12.46198]
[1777653883374,25.7,78242.94,0.12,-0.6181,0.00045,12.44885]
[1777653885389,25.7,78245.89,0.12,-0.61676,0.00045,12.46246]
[1777653891431,25.71,78246.78,0.12,-0.61634,0.00046,12.46662]
[1777653896469,25.71,78247.49,0.12,-0.61601,0.00046,12.46994]
[1777653901504,25.71,78243.05,0.12,-0.61802,0.00045,12.44972]
[1777653902511,25.71,78235.63,0.12,-0.62138,0.00045,12.41506]
[1777653903519,25.71,78235.63,0.12,-0.62138,0.00045,12.41506]
[1777653903565,25.71,78235.63,0.12,-0.62138,0.00045,12.41506]
[1777653903533,25.71,78228.82,0.12,-0.62446,0.00045,12.3825]
[1777653904549,25.71,78220.88,0.12,-0.62804,0.00045,12.3436]
[1777653905093,25.71,78220.88,0.12,-0.62804,0.00045,12.3436]
[1777653905535,25.71,78220.79,0.12,-0.62808,0.00045,12.34317]
[1777653906542,25.71,78211.95,0.12,-0.63206,0.00045,12.29865]
[1777653906744,25.71,78211.95,0.12,-0.63206,0.00045,12.29865]
[1777653906760,25.71,78211.95,0.12,-0.63206,0.00045,12.29865]
[1777653907549,25.71,78205.66,0.12,-0.63489,0.00045,12.26626]
[1777653908442,25.71,78205.66,0.12,-0.63489,0.00045,12.26626]
[1777653908451,25.71,78205.66,0.12,-0.63489,0.00045,12.26626]
[1777653908554,25.71,78199.87,0.12,-0.63747,0.00045,12.23592]
[1777653909122,25.71,78199.87,0.12,-0.63747,0.00045,12.23592]
[1777653909144,25.71,78199.87,0.12,-0.63747,0.00045,12.23592]
[1777653909197,25.71,78199.87,0.12,-0.63747,0.00045,12.23592]
[1777653909393,25.71,78199.87,0.12,-0.63747,0.00045,12.23592]
[1777653909564,25.71,78200.89,0.12,-0.63702,0.00045,12.24135]
[1777653910429,25.71,78200.89,0.12,-0.63702,0.00045,12.24135]
[1777653910568,25.71,78193.75,0.12,-0.6402,0.00045,12.20333]
[1777653911814,25.71,78193.12,0.12,-0.64048,0.00045,12.19997]
[1777653913432,25.71,78193.83,0.12,-0.64016,0.00045,12.20382]
[1777653913589,25.71,78195.82,0.12,-0.63927,0.00045,12.21451]
[1777653915603,25.71,78204.62,0.12,-0.63534,0.00045,12.26101]
[1777653916612,25.71,78202.14,0.12,-0.63645,0.00045,12.24802]
[1777653917585,25.71,78202.14,0.12,-0.63645,0.00045,12.24802]
[1777653917594,25.71,78202.14,0.12,-0.63645,0.00045,12.24802]
[1777653917617,25.71,78200.73,0.12,-0.63708,0.00045,12.24059]
[1777653917906,25.71,78200.73,0.12,-0.63708,0.00045,12.24059]
[1777653918624,25.71,78200.46,0.12,-0.6372,0.00045,12.23916]
[1777653919631,25.71,78198.79,0.12,-0.63795,0.00045,12.23032]
[1777653920527,25.71,78198.79,0.12,-0.63795,0.00045,12.23032]
[1777653920637,25.71,78198.57,0.12,-0.63805,0.00045,12.22915]
[1777653922652,25.71,78200.66,0.12,-0.63711,0.00045,12.24021]
[1777653924570,25.71,78200.66,0.12,-0.63711,0.00045,12.24021]
[1777653924579,25.71,78200.66,0.12,-0.63711,0.00045,12.24021]
[1777653924594,25.71,78200.66,0.12,-0.63711,0.00045,12.24021]
[1777653923660,25.71,78202.39,0.12,-0.63634,0.00045,12.2493]
[1777653924671,25.71,78202.63,0.12,-0.63623,0.00045,12.25054]
[1777653928640,25.71,78202.69,0.12,-0.63621,0.00045,12.25082]
[1777653929677,25.71,78203.11,0.12,-0.63602,0.00045,12.25299]
[1777653929687,25.71,78203.11,0.12,-0.63602,0.00045,12.25299]
[1777653930446,25.71,78203.01,0.12,-0.63607,0.00045,12.25243]
[1777653931717,25.71,78200.79,0.12,-0.63714,0.00045,12.23322]
[1777653932724,25.71,78198.16,0.12,-0.63832,0.00045,12.21928]
[1777653933731,25.71,78200.2,0.12,-0.6374,0.00045,12.2301]
[1777653935491,25.71,78200.2,0.12,-0.6374,0.00045,12.2301]
[1777653935568,25.71,78201.63,0.12,-0.63676,0.00045,12.23765]
[1777653935688,25.71,78201.63,0.12,-0.63676,0.00045,12.23765]
[1777653935789,25.71,78207.94,0.12,-0.63394,0.00045,12.27055]
[1777653937759,25.71,78213.67,0.12,-0.63136,0.00045,12.29991]
[1777653939840,25.71,78214.01,0.12,-0.63121,0.00045,12.30162]
[1777653939849,25.71,78214.01,0.12,-0.63121,0.00045,12.30162]
[1777653939865,25.71,78214.01,0.12,-0.63121,0.00045,12.30162]
[1777653940516,25.71,78212.13,0.12,-0.63205,0.00045,12.29208]
[1777653943801,25.71,78214.36,0.12,-0.63104,0.00045,12.30348]
[1777653944930,25.71,78214.36,0.12,-0.63104,0.00045,12.30348]
[1777653945031,25.71,78214.36,0.12,-0.63104,0.00045,12.30349]
[1777653945950,25.71,78214.36,0.12,-0.63104,0.00045,12.30349]
[1777653946051,25.71,78211.84,0.12,-0.63217,0.00045,12.29069]
[1777653949044,25.71,78210.85,0.12,-0.63262,0.00045,12.28564]
[1777653949143,25.71,78201.56,0.12,-0.63678,0.00045,12.2374]
[1777653952088,25.71,78200.7,0.12,-0.63717,0.00045,12.23287]
[1777653952147,25.71,78198.94,0.12,-0.63795,0.00045,12.22357]
[1777653952927,25.71,78198.94,0.12,-0.63795,0.00045,12.22357]
[1777653953008,25.71,78198.94,0.12,-0.63795,0.00045,12.22357]
[1777653953073,25.71,78200.31,0.12,-0.63734,0.00045,12.23082]
[1777653957113,25.71,78199.78,0.12,-0.63757,0.00045,12.22808]
[1777653958154,25.71,78201.32,0.12,-0.63688,0.00045,12.23624]
[1777653958169,25.71,78201.32,0.12,-0.63688,0.00045,12.23624]
[1777653958207,25.71,78200.61,0.12,-0.6372,0.00045,12.23251]
[1777653960656,25.72,78205.47,0.12,-0.63502,0.00045,12.25801]
[1777653962935,25.72,78207.45,0.12,-0.63413,0.00045,12.26828]
[1777653963943,25.72,78211.37,0.12,-0.63237,0.00045,12.28847]
[1777653964950,25.72,78213.19,0.12,-0.63155,0.00045,12.29777]
[1777653965959,25.72,78209.88,0.12,-0.63303,0.00045,12.28088]
[1777653967971,25.72,78206.68,0.12,-0.63447,0.00045,12.26438]
[1777653968979,25.72,78204.34,0.12,-0.63552,0.00045,12.25223]
[1777653969986,25.72,78201.73,0.12,-0.63668,0.00045,12.23858]
[1777653975024,25.72,78199.89,0.12,-0.63749,0.00045,12.22905]
[1777653978358,25.72,78199.48,0.12,-0.63767,0.00045,12.22696]
[1777653978376,25.72,78199.48,0.12,-0.63767,0.00045,12.22696]
[1777653978395,25.72,78198.23,0.12,-0.63822,0.00045,12.22041]
[1777653981061,25.72,78199.89,0.12,-0.63747,0.00045,12.22926]
[1777653982070,25.72,78201.7,0.12,-0.63666,0.00045,12.23879]
[1777653984997,25.72,78202.04,0.12,-0.63652,0.00045,12.24054]
[1777653985003,25.72,78202.04,0.12,-0.63652,0.00045,12.24054]
[1777653985298,25.72,78202.04,0.12,-0.63652,0.00045,12.24054]
[1777653985319,25.72,78202.04,0.12,-0.63652,0.00045,12.24054]
[1777653985409,25.72,78202.04,0.12,-0.63652,0.00045,12.24054]
[1777653985458,25.72,78210.2,0.12,-0.63286,0.00045,12.28285]
[1777653987103,25.72,78218.16,0.12,-0.62928,0.00045,12.3232]
[1777653987947,25.72,78218.16,0.12,-0.62928,0.00045,12.3232]
[1777653988110,25.72,78218.1,0.12,-0.6293,0.00045,12.32293]
[1777653988940,25.72,78218.1,0.12,-0.6293,0.00045,12.32293]
[1777653989117,25.72,78218.47,0.12,-0.62913,0.00045,12.32482]
[1777653993401,25.73,78217.44,0.12,-0.62966,0.00045,12.31226]
[1777653993403,25.73,78217.44,0.12,-0.62966,0.00045,12.31226]
[1777653993503,25.73,78216.28,0.12,-0.63017,0.00045,12.3065]
[1777653995161,25.73,78212.26,0.12,-0.63198,0.00045,12.28618]
[1777653996171,25.73,78210.49,0.12,-0.63277,0.00045,12.27715]
[1777653998181,25.73,78206.95,0.12,-0.63436,0.00045,12.25898]
[1777654000196,25.73,78209.94,0.12,-0.63301,0.00045,12.27445]
[1777654002136,25.73,78209.95,0.12,-0.633,0.00045,12.27453]
[1777654002238,25.73,78209.82,0.12,-0.63306,0.00045,12.27386]
[1777654003141,25.73,78209.82,0.12,-0.63306,0.00045,12.27386]
[1777654003217,25.73,78209.91,0.12,-0.63302,0.00045,12.27433]
[1777654008314,25.73,78208.48,0.12,-0.63366,0.00045,12.267]
[1777654009369,25.73,78208.66,0.12,-0.63358,0.00045,12.26794]
[1777654009383,25.73,78208.66,0.12,-0.63358,0.00045,12.26794]
[1777654009470,25.73,78208.69,0.12,-0.63356,0.00045,12.2681]
[1777654011602,25.73,78208.82,0.12,-0.6335,0.00045,12.26878]
[1777654011605,25.73,78208.82,0.12,-0.6335,0.00045,12.26878]
[1777654011623,25.73,78208.82,0.12,-0.6335,0.00045,12.26878]
[1777654011666,25.73,78203.16,0.12,-0.63604,0.00045,12.23941]
[1777654012478,25.73,78203.16,0.12,-0.63604,0.00045,12.23941]
[1777654012510,25.73,78203.16,0.12,-0.63604,0.00045,12.23941]
[1777654012612,25.73,78196.22,0.12,-0.63914,0.00045,12.20274]
[1777654014294,25.73,78189.7,0.12,-0.64205,0.00045,12.16764]
[1777654015301,25.73,78186.67,0.12,-0.64339,0.00044,12.15113]
[1777654017455,25.73,78186.2,0.12,-0.6436,0.00044,12.14857]
[1777654017883,25.73,78185.97,0.12,-0.6437,0.00044,12.14734]
[1777654018322,25.73,78185.48,0.12,-0.64392,0.00044,12.14467]
[1777654019522,25.73,78185.48,0.12,-0.64392,0.00044,12.14467]
[1777654019623,25.73,78185.19,0.12,-0.64404,0.00044,12.1431]
[1777654022349,25.74,78183.31,0.12,-0.64487,0.00044,12.13281]
[1777654024659,25.74,78183.31,0.12,-0.64487,0.00044,12.13281]
[1777654025631,25.74,78182.5,0.12,-0.64523,0.00044,12.12838]
[1777654025732,25.74,78184.51,0.12,-0.64433,0.00044,12.13952]
[1777654028667,25.74,78185.17,0.12,-0.64403,0.00044,12.1432]
[1777654028686,25.74,78185.17,0.12,-0.64403,0.00044,12.1432]
[1777654028396,25.74,78188.18,0.12,-0.64269,0.00044,12.15971]
[1777654029403,25.74,78183.01,0.12,-0.64499,0.00044,12.13128]
[1777654031418,25.74,78180.73,0.12,-0.646,0.00044,12.11863]
[1777654032425,25.74,78175.94,0.12,-0.64813,0.00044,12.09177]
[1777654033431,25.74,78170.79,0.12,-0.65041,0.00044,12.06252]
[1777654036104,25.74,78170.88,0.12,-0.65037,0.00044,12.06305]
[1777654036112,25.74,78170.88,0.12,-0.65037,0.00044,12.06305]
[1777654036157,25.74,78170.88,0.12,-0.65037,0.00044,12.06305]
[1777654036454,25.74,78171.09,0.12,-0.65027,0.00044,12.06425]
[1777654037121,25.74,78171.09,0.12,-0.65027,0.00044,12.06425]
[1777654038183,25.74,78170.5,0.12,-0.65054,0.00044,12.06085]
[1777654038322,25.74,78170.5,0.12,-0.65054,0.00044,12.06085]
[1777654038504,25.74,78169.82,0.12,-0.65084,0.00044,12.05694]
[1777654039475,25.74,78166.62,0.12,-0.65225,0.00044,12.03851]
[1777654040482,25.74,78161.29,0.12,-0.6546,0.00044,12.00752]
[1777654041491,25.74,78163.23,0.12,-0.65375,0.00044,12.01883]
[1777654042102,25.74,78163.23,0.12,-0.65375,0.00044,12.01883]
[1777654042118,25.74,78163.23,0.12,-0.65375,0.00044,12.01883]
[1777654042495,25.74,78162.85,0.12,-0.65391,0.00044,12.0166]
[1777654044509,25.74,78170.46,0.12,-0.65056,0.00044,12.06052]
[1777654045659,25.74,78170.46,0.12,-0.65056,0.00044,12.06052]
[1777654045671,25.74,78170.46,0.12,-0.65056,0.00044,12.06052]
[1777654045735,25.74,78172.2,0.12,-0.64979,0.00044,12.07043]
[1777654045852,25.74,78172.2,0.12,-0.64979,0.00044,12.07043]
[1777654046293,25.74,78172.2,0.12,-0.64979,0.00044,12.07043]
[1777654046525,25.74,78172.04,0.12,-0.64987,0.00044,12.06949]
[1777654047531,25.74,78179.04,0.12,-0.64677,0.00044,12.10901]
[1777654048538,25.73,78181.16,0.12,-0.64583,0.00044,12.12082]
[1777654050552,25.74,78179.24,0.12,-0.64668,0.00044,12.11014]
[1777654053574,25.74,78182.45,0.12,-0.64533,0.00044,12.12044]
[1777654055587,25.74,78180.39,0.12,-0.64625,0.00044,12.109]
[1777654059374,25.74,78179.31,0.12,-0.64673,0.00044,12.10293]
[1777654059388,25.74,78179.31,0.12,-0.64673,0.00044,12.10293]
[1777654059416,25.74,78179.31,0.12,-0.64673,0.00044,12.10293]
[1777654059615,25.74,78178.92,0.12,-0.6469,0.00044,12.10072]
[1777654060624,25.73,78181.64,0.12,-0.6457,0.00044,12.11588]
[1777654061630,25.73,78185.07,0.12,-0.64417,0.00044,12.13484]
[1777654064336,25.73,78186.46,0.12,-0.64356,0.00044,12.14246]
[1777654064339,25.73,78186.46,0.12,-0.64356,0.00044,12.14246]
[1777654064566,25.73,78186.46,0.12,-0.64356,0.00044,12.14246]
[1777654064568,25.73,78186.46,0.12,-0.64356,0.00044,12.14246]
[1777654064589,25.73,78186.46,0.12,-0.64356,0.00044,12.14246]
[1777654064668,25.73,78188.03,0.12,-0.64286,0.00045,12.15105]
[1777654065665,25.73,78188.03,0.12,-0.64286,0.00045,12.15105]
[1777654065675,25.73,78188.03,0.12,-0.64286,0.00045,12.15105]
[1777654065777,25.73,78192.08,0.12,-0.64106,0.00045,12.17304]
[1777654068678,25.73,78194.05,0.12,-0.64018,0.00045,12.1836]
[1777654070775,25.73,78194.49,0.12,-0.63999,0.00045,12.18595]
[1777654070776,25.73,78194.49,0.12,-0.63999,0.00045,12.18595]
[1777654070791,25.73,78194.49,0.12,-0.63999,0.00045,12.18595]
[1777654071700,25.73,78195.63,0.12,-0.63948,0.00045,12.19204]
[1777654076735,25.73,78197.12,0.12,-0.63881,0.00045,12.20004]
[1777654080007,25.73,78198.46,0.12,-0.63821,0.00045,12.20719]
[1777654080262,25.73,78198.46,0.12,-0.63821,0.00045,12.20719]
[1777654080998,25.73,78198.74,0.12,-0.63808,0.00045,12.20868]
[1777654081018,25.73,78198.74,0.12,-0.63808,0.00045,12.20868]
[1777654081773,25.73,78190.47,0.12,-0.64177,0.00045,12.16432]
[1777654082777,25.73,78184.89,0.12,-0.64425,0.00044,12.13385]
[1777654086804,25.74,78182.5,0.12,-0.64531,0.00044,12.12076]
[1777654087112,25.74,78182.5,0.12,-0.64531,0.00044,12.12076]
[1777654087113,25.74,78182.5,0.12,-0.64531,0.00044,12.12076]
[1777654087126,25.74,78182.5,0.12,-0.64531,0.00044,12.12076]
[1777654087811,25.74,78182.18,0.12,-0.64545,0.00044,12.11902]
[1777654088017,25.74,78182.18,0.12,-0.64545,0.00044,12.11902]
[1777654088118,25.74,78177.02,0.12,-0.64773,0.00044,12.09019]
[1777654089040,25.74,78177.02,0.12,-0.64773,0.00044,12.09019]
[1777654089052,25.74,78173.75,0.12,-0.64918,0.00044,12.07172]
[1777654091594,25.74,78173.62,0.12,-0.64924,0.00044,12.071]
[1777654091622,25.74,78173.62,0.12,-0.64924,0.00044,12.071]
[1777654091723,25.74,78173.61,0.12,-0.64924,0.00044,12.07099]
[1777654092854,25.74,78167.52,0.12,-0.65193,0.00044,12.0362]
[1777654093860,25.74,78159.9,0.12,-0.65528,0.00044,11.99187]
[1777654094868,25.74,78160.19,0.12,-0.65515,0.00044,11.9936]
[1777654099902,25.74,78163.4,0.12,-0.65373,0.00044,12.01248]
[1777654104938,25.74,78160.78,0.12,-0.65488,0.00044,11.9972]
[1777654109974,25.74,78159.0,0.12,-0.65565,0.00044,11.98686]
[1777654115026,25.74,78162.11,0.12,-0.65436,0.00044,11.99757]
[1777654120044,25.74,78160.19,0.12,-0.6552,0.00044,11.98633]
[1777654125081,25.74,78158.6,0.12,-0.6559,0.00044,11.977]
[1777654126087,25.74,78149.18,0.12,-0.66003,0.00044,11.92084]
[1777654127094,25.74,78144.78,0.12,-0.66196,0.00044,11.8942]
[1777654132132,25.75,78143.44,0.12,-0.66253,0.00044,11.88616]
[1777654137166,25.75,78143.05,0.12,-0.66269,0.00044,11.88394]
[1777654142202,25.75,78143.49,0.12,-0.66249,0.00044,11.88675]
[1777654145221,25.75,78150.02,0.12,-0.65963,0.00044,11.92635]
[1777654150257,25.75,78150.02,0.12,-0.65963,0.00044,11.92642]
[1777654151268,25.75,78159.57,0.12,-0.65544,0.00044,11.98319]
[1777654152274,25.75,78165.99,0.12,-0.65261,0.00044,12.02067]
[1777654157310,25.75,78163.43,0.12,-0.65372,0.00044,12.00599]
[1777654162345,25.76,78165.56,0.12,-0.65277,0.00044,12.01853]
[1777654167380,25.76,78163.04,0.12,-0.65387,0.00044,12.00407]
[1777654172415,25.76,78162.43,0.12,-0.6542,0.00044,11.99308]
[1777654177452,25.76,78162.95,0.12,-0.65395,0.00044,11.99633]
[1777654182486,25.77,78162.87,0.12,-0.65397,0.00044,11.99607]
[1777654187521,25.77,78162.25,0.12,-0.65423,0.00044,11.99263]
[1777654192555,25.77,78163.46,0.12,-0.65369,0.00044,11.99979]
[1777654197591,25.77,78161.49,0.12,-0.65456,0.00044,11.98827]
[1777654202626,25.77,78161.81,0.12,-0.6544,0.00044,11.99035]
[1777654207660,25.78,78162.16,0.12,-0.65423,0.00044,11.9926]
[1777654210682,25.78,78154.12,0.12,-0.65776,0.00044,11.94531]
[1777654213703,25.78,78147.18,0.12,-0.6608,0.00044,11.90368]
[1777654215717,25.78,78144.04,0.12,-0.66217,0.00044,11.88467]
[1777654220751,25.78,78138.91,0.12,-0.66439,0.00043,11.8534]
[1777654225786,25.78,78138.72,0.12,-0.66446,0.00043,11.85251]
[1777654228809,25.78,78145.14,0.12,-0.66165,0.00044,11.89189]
[1777654233842,25.78,78142.06,0.12,-0.66307,0.00044,11.86561]
[1777654238878,25.79,78143.49,0.12,-0.66243,0.00044,11.87456]
[1777654243913,25.79,78143.54,0.12,-0.66239,0.00044,11.87509]
[1777654248949,25.79,78142.62,0.12,-0.66277,0.00044,11.86969]
[1777654253984,25.79,78144.17,0.12,-0.66209,0.00044,11.87924]
[1777654258018,25.79,78152.21,0.12,-0.65858,0.00044,11.92767]
[1777654262042,25.79,78158.3,0.12,-0.65591,0.00044,11.96375]
[1777654265065,25.79,78165.63,0.12,-0.65268,0.00044,12.00652]
[1777654267088,25.79,78171.49,0.12,-0.65009,0.00044,12.04012]
[1777654268088,25.8,78179.88,0.12,-0.64638,0.00044,12.08737]
[1777654269832,25.8,78181.29,0.12,-0.64575,0.00044,12.09522]
[1777654275137,25.8,78180.61,0.12,-0.64604,0.00044,12.09156]
[1777654280175,25.8,78179.13,0.12,-0.64669,0.00044,12.08345]
[1777654285209,25.8,78178.08,0.12,-0.64714,0.00044,12.07771]
[1777654290243,25.8,78175.32,0.12,-0.64836,0.00044,12.06232]
[1777654295281,25.8,78174.3,0.12,-0.64888,0.00044,12.04902]
[1777654300042,25.8,78193.67,0.12,-0.64027,0.00045,12.15573]
[1777654303263,25.8,78197.37,0.12,-0.63862,0.00045,12.17544]
[1777654304027,25.8,78197.37,0.12,-0.63862,0.00045,12.17544]
[1777654303363,25.8,78196.71,0.12,-0.63892,0.00045,12.17192]
[1777654305726,25.8,78196.71,0.12,-0.63892,0.00045,12.1719]
[1777654305744,25.8,78196.71,0.12,-0.63892,0.00045,12.1719]
[1777654306082,25.8,78196.71,0.12,-0.63892,0.00045,12.1719]
[1777654305908,25.8,78199.73,0.12,-0.63757,0.00045,12.18787]
[1777654306358,25.8,78199.73,0.12,-0.63757,0.00045,12.18787]
[1777654308087,25.8,78199.73,0.12,-0.63757,0.00045,12.18787]
[1777654307362,25.8,78215.73,0.12,-0.6304,0.00045,12.27027]
[1777654308370,25.8,78217.91,0.12,-0.62942,0.00045,12.28118]
[1777654309652,25.8,78217.91,0.12,-0.62942,0.00045,12.28118]
[1777654310124,25.8,78216.51,0.12,-0.63005,0.00045,12.27417]
[1777654310504,25.8,78216.51,0.12,-0.63005,0.00045,12.27417]
[1777654310740,25.8,78216.51,0.12,-0.63005,0.00045,12.27417]
[1777654310771,25.8,78216.87,0.12,-0.62988,0.00045,12.27598]
[1777654311746,25.8,78216.87,0.12,-0.62988,0.00045,12.27598]
[1777654313795,25.8,78216.55,0.12,-0.63003,0.00045,12.27439]
[1777654313896,25.8,78218.32,0.12,-0.62923,0.00045,12.28327]
[1777654314178,25.8,78218.32,0.12,-0.62923,0.00045,12.28327]
[1777654314852,25.8,78218.32,0.12,-0.62923,0.00045,12.28327]
[1777654314953,25.8,78221.98,0.12,-0.62758,0.00045,12.30143]
[1777654317433,25.8,78214.07,0.12,-0.63114,0.00045,12.26194]
[1777654318439,25.8,78208.49,0.12,-0.63365,0.00045,12.23348]
[1777654320476,25.8,78209.84,0.12,-0.63304,0.00045,12.24041]
[1777654320491,25.8,78209.84,0.12,-0.63304,0.00045,12.24041]
[1777654320715,25.8,78209.84,0.12,-0.63304,0.00045,12.24041]
[1777654320725,25.8,78209.84,0.12,-0.63304,0.00045,12.24041]
[1777654320809,25.8,78209.84,0.12,-0.63304,0.00045,12.24041]
[1777654321108,25.8,78209.84,0.12,-0.63304,0.00045,12.24041]
[1777654321124,25.8,78207.98,0.12,-0.63388,0.00045,12.23082]
[1777654321167,25.8,78207.98,0.12,-0.63388,0.00045,12.23082]
[1777654321461,25.8,78207.98,0.12,-0.63388,0.00045,12.23082]
[1777654322468,25.8,78190.5,0.12,-0.6417,0.00045,12.13853]
[1777654323475,25.8,78185.37,0.12,-0.64398,0.00044,12.11057]
[1777654327051,25.8,78184.84,0.12,-0.64421,0.00044,12.10769]
[1777654327053,25.8,78184.84,0.12,-0.64421,0.00044,12.10769]
[1777654327134,25.8,78184.07,0.12,-0.64455,0.00044,12.10349]
[1777654330523,25.8,78182.44,0.12,-0.64529,0.00044,12.09439]
[1777654332396,25.8,78182.42,0.12,-0.6453,0.00044,12.09424]
[1777654332406,25.8,78182.42,0.12,-0.6453,0.00044,12.09424]
[1777654332537,25.8,78182.11,0.12,-0.64544,0.00044,12.09248]
[1777654333411,25.8,78182.11,0.12,-0.64544,0.00044,12.09248]
[1777654333547,25.8,78182.08,0.12,-0.64546,0.00044,12.09228]
[1777654337477,25.8,78180.89,0.12,-0.64599,0.00044,12.08555]
[1777654338248,25.8,78179.9,0.12,-0.64644,0.00044,12.08]
[1777654338251,25.8,78179.9,0.12,-0.64644,0.00044,12.08]
[1777654338421,25.8,78179.9,0.12,-0.64644,0.00044,12.08]
[1777654338589,25.8,78179.9,0.12,-0.64644,0.00044,12.08]
[1777654338842,25.8,78179.9,0.12,-0.64644,0.00044,12.08]
[1777654338861,25.8,78179.9,0.12,-0.64644,0.00044,12.08]
[1777654338943,25.8,78172.67,0.12,-0.64964,0.00044,12.03931]
[1777654340594,25.8,78168.49,0.12,-0.65149,0.00044,12.01541]
[1777654345628,25.8,78163.58,0.12,-0.65366,0.00044,11.98709]
[1777654347644,25.8,78154.82,0.12,-0.6575,0.00044,11.93568]
[1777654352678,25.79,78152.05,0.12,-0.65882,0.00044,11.91133]
[1777654356706,25.79,78162.7,0.12,-0.65414,0.00044,11.97406]
[1777654361740,25.79,78163.04,0.12,-0.654,0.00044,11.97598]
[1777654366782,25.79,78171.19,0.12,-0.65041,0.00044,12.02285]
[1777654371818,25.79,78174.93,0.12,-0.64876,0.00044,12.04401]
[1777654376853,25.79,78170.09,0.12,-0.65091,0.00044,12.01643]
[1777654381888,25.79,78171.42,0.12,-0.65031,0.00044,12.02407]
[1777654386923,25.79,78173.89,0.12,-0.64921,0.00044,12.0382]
[1777654391957,25.79,78171.29,0.12,-0.65037,0.00044,12.02337]
[1777654396993,25.79,78170.81,0.12,-0.65059,0.00044,12.02056]
[1777654398524,25.79,78170.12,0.12,-0.65089,0.00044,12.01659]
[1777654401021,25.79,78189.71,0.12,-0.6422,0.00045,12.12575]
[1777654402028,25.79,78191.01,0.12,-0.64162,0.00045,12.13279]
[1777654405051,25.79,78184.55,0.12,-0.6445,0.00044,12.09748]
[1777654410084,25.79,78181.5,0.12,-0.64586,0.00044,12.08059]
[1777654415119,25.79,78181.75,0.12,-0.64584,0.00044,12.07428]
[1777654420154,25.78,78183.23,0.12,-0.64519,0.00044,12.08233]
[1777654421423,25.78,78183.79,0.12,-0.64494,0.00044,12.08539]
[1777654424184,25.78,78175.43,0.12,-0.64867,0.00044,12.0386]
[1777654429218,25.78,78179.11,0.12,-0.64705,0.00044,12.05902]
[1777654434254,25.77,78181.2,0.12,-0.64615,0.00044,12.07037]
[1777654435532,25.77,78181.2,0.12,-0.64615,0.00044,12.07037]
[1777654436039,25.77,78181.2,0.12,-0.64615,0.00044,12.07037]
[1777654436048,25.77,78191.21,0.12,-0.64171,0.00045,12.12516]
[1777654436560,25.77,78191.21,0.12,-0.64171,0.00045,12.12516]
[1777654437000,25.77,78190.8,0.12,-0.64189,0.00045,12.12288]
[1777654438591,25.77,78190.8,0.12,-0.64189,0.00045,12.12288]
[1777654438674,25.77,78193.87,0.12,-0.64053,0.00045,12.1394]
[1777654441303,25.77,78186.16,0.12,-0.64399,0.00045,12.09729]
[1777654442310,25.76,78181.61,0.12,-0.64601,0.00044,12.07209]
[1777654443317,25.76,78177.8,0.12,-0.64771,0.00044,12.05076]
[1777654444695,25.76,78177.8,0.12,-0.64771,0.00044,12.05076]
[1777654444703,25.76,78177.8,0.12,-0.64771,0.00044,12.05076]
[1777654444718,25.76,78179.37,0.12,-0.64702,0.00044,12.05946]
[1777654446170,25.76,78179.37,0.12,-0.64702,0.00044,12.05946]
[1777654446337,25.76,78180.3,0.12,-0.64661,0.00044,12.0646]
[1777654450092,25.76,78188.46,0.12,-0.643,0.00045,12.10944]
[1777654452964,25.76,78187.34,0.12,-0.6435,0.00045,12.10324]
[1777654452966,25.76,78187.34,0.12,-0.6435,0.00045,12.10324]
[1777654453065,25.76,78187.08,0.12,-0.64363,0.00045,12.10169]
[1777654453686,25.76,78187.08,0.12,-0.64363,0.00045,12.10169]
[1777654453937,25.76,78187.08,0.12,-0.64363,0.00045,12.10169]
[1777654454045,25.76,78187.08,0.12,-0.64363,0.00045,12.10169]
[1777654454112,25.76,78187.08,0.12,-0.64363,0.00045,12.10169]
[1777654454207,25.76,78187.08,0.12,-0.64363,0.00045,12.10169]
[1777654454177,25.76,78193.6,0.12,-0.64072,0.00045,12.13708]
[1777654454277,25.76,78193.6,0.12,-0.64072,0.00045,12.13708]
[1777654454320,25.76,78193.6,0.12,-0.64072,0.00045,12.13708]
[1777654454352,25.76,78193.6,0.12,-0.64072,0.00045,12.13708]
[1777654454412,25.76,78201.44,0.12,-0.63721,0.00045,12.17885]
[1777654455370,25.76,78201.44,0.12,-0.63721,0.00045,12.17885]
[1777654455386,25.76,78201.44,0.12,-0.63721,0.00045,12.17885]
[1777654455416,25.75,78207.47,0.12,-0.6345,0.00045,12.21032]
[1777654457055,25.75,78207.47,0.12,-0.6345,0.00045,12.21032]
[1777654457063,25.75,78207.47,0.12,-0.6345,0.00045,12.21032]
[1777654457157,25.75,78211.45,0.12,-0.63272,0.00045,12.23072]
[1777654458344,25.75,78211.45,0.12,-0.63272,0.00045,12.23072]
[1777654458427,25.75,78214.19,0.12,-0.63149,0.00045,12.24465]
[1777654460161,25.75,78215.91,0.12,-0.63072,0.00045,12.25326]
[1777654461211,25.75,78215.91,0.12,-0.63072,0.00045,12.25326]
[1777654462408,25.75,78216.69,0.12,-0.63037,0.00045,12.25714]
[1777654462509,25.75,78218.05,0.12,-0.62976,0.00045,12.26395]
[1777654468493,25.75,78219.93,0.12,-0.62893,0.00045,12.27321]
[1777654471237,25.75,78221.18,0.12,-0.62836,0.00045,12.27941]
[1777654471270,25.75,78219.82,0.12,-0.62905,0.00045,12.26508]
[1777654473529,25.75,78217.75,0.12,-0.62999,0.00045,12.25465]
[1777654479133,25.74,78219.26,0.12,-0.62932,0.00045,12.26216]
[1777654479234,25.74,78228.45,0.12,-0.62516,0.00045,12.30742]
[1777654480748,25.74,78228.45,0.12,-0.62516,0.00045,12.30742]
[1777654480874,25.74,78228.45,0.12,-0.62516,0.00045,12.30742]
[1777654481158,25.74,78228.45,0.12,-0.62516,0.00045,12.30742]
[1777654481202,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654481351,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654481589,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654482709,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654482761,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654482824,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654482971,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654483102,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654483124,25.74,78228.69,0.12,-0.62506,0.00045,12.3085]
[1777654483135,25.74,78244.84,0.12,-0.61771,0.00046,12.38476]
[1777654484011,25.74,78254.51,0.12,-0.61329,0.00046,12.42843]
[1777654485612,25.74,78260.66,0.12,-0.61048,0.00046,12.45541]
[1777654486769,25.74,78260.66,0.12,-0.61048,0.00046,12.45541]
[1777654486839,25.74,78263.21,0.12,-0.60931,0.00046,12.4664]
[1777654491481,25.74,78264.47,0.12,-0.60873,0.00046,12.47177]
[1777654491655,25.74,78264.71,0.12,-0.60862,0.00046,12.47278]
[1777654492729,25.74,78257.95,0.12,-0.61173,0.00046,12.4435]
[1777654495689,25.74,78261.94,0.12,-0.6099,0.00046,12.46084]
[1777654496695,25.74,78264.42,0.12,-0.60876,0.00046,12.47149]
[1777654499790,25.74,78262.91,0.12,-0.60946,0.00046,12.46498]
[1777654499890,25.74,78264.5,0.12,-0.60873,0.00046,12.47179]
[1777654505757,25.73,78267.82,0.12,-0.60721,0.00046,12.48583]
[1777654508125,25.73,78272.75,0.12,-0.60494,0.00046,12.50645]
[1777654509785,25.73,78276.6,0.12,-0.60317,0.00046,12.52226]
[1777654510387,25.73,78276.6,0.12,-0.60317,0.00046,12.52226]
[1777654510792,25.73,78276.67,0.12,-0.60314,0.00046,12.52253]
[1777654511461,25.73,78276.67,0.12,-0.60314,0.00046,12.52253]
[1777654511477,25.73,78276.67,0.12,-0.60314,0.00046,12.52253]
[1777654511910,25.73,78282.4,0.12,-0.6005,0.00046,12.54561]
[1777654513813,25.73,78287.64,0.12,-0.59808,0.00046,12.56621]
[1777654514820,25.73,78290.0,0.12,-0.59699,0.00046,12.57533]
[1777654515771,25.73,78290.0,0.12,-0.59699,0.00046,12.57533]
[1777654515872,25.73,78291.08,0.12,-0.59649,0.00046,12.57946]
[1777654519855,25.73,78293.89,0.12,-0.59518,0.00046,12.5902]
[1777654525178,25.73,78295.65,0.12,-0.59437,0.00046,12.59686]
[1777654525259,25.73,78286.8,0.12,-0.59847,0.00046,12.56292]
[1777654526904,25.73,78284.3,0.12,-0.59963,0.00046,12.55307]
[1777654528083,25.73,78284.3,0.12,-0.59963,0.00046,12.55307]
[1777654528170,25.73,78284.48,0.12,-0.59954,0.00046,12.55378]
[1777654532845,25.73,78283.28,0.12,-0.60016,0.00046,12.54161]
[1777654532949,25.73,78288.35,0.12,-0.59781,0.00046,12.56155]
[1777654533956,25.73,78298.7,0.12,-0.593,0.00046,12.60087]
[1777654534965,25.73,78298.35,0.12,-0.59317,0.00046,12.59956]
[1777654539998,25.73,78297.59,0.12,-0.59352,0.00046,12.59673]
[1777654544026,25.73,78295.46,0.12,-0.59451,0.00046,12.58873]
[1777654548053,25.73,78291.7,0.12,-0.59626,0.00046,12.57445]
[1777654549061,25.73,78288.54,0.12,-0.59772,0.00046,12.56228]
[1777654554087,25.73,78289.63,0.12,-0.59721,0.00046,12.56653]
[1777654559364,25.73,78290.94,0.12,-0.5966,0.00046,12.57161]
[1777654565174,25.73,78290.41,0.12,-0.59684,0.00046,12.5696]
[1777654570328,25.73,78290.7,0.12,-0.59671,0.00046,12.57074]
[1777654576982,25.73,78292.42,0.12,-0.59591,0.00046,12.57733]
[1777654579272,25.73,78301.32,0.12,-0.59178,0.00046,12.61062]
[1777654580033,25.73,78301.32,0.12,-0.59178,0.00046,12.61062]
[1777654580281,25.73,78304.73,0.12,-0.59019,0.00047,12.62301]
[1777654582938,25.73,78304.73,0.12,-0.59019,0.00047,12.62302]
[1777654583304,25.73,78307.92,0.12,-0.5887,0.00047,12.63444]
[1777654585314,25.74,78317.91,0.12,-0.58405,0.00047,12.66908]
[1777654585667,25.74,78317.91,0.12,-0.58405,0.00047,12.66908]
[1777654586321,25.73,78313.26,0.12,-0.58622,0.00047,12.65317]
[1777654587328,25.73,78310.74,0.12,-0.58739,0.00047,12.64439]
[1777654588338,25.73,78306.66,0.12,-0.58929,0.00047,12.62996]
[1777654589342,25.73,78301.93,0.12,-0.59149,0.00046,12.61287]
[1777654591386,25.73,78293.14,0.12,-0.59563,0.00046,12.57269]
[1777654593232,25.73,78292.77,0.12,-0.5958,0.00046,12.57127]
[1777654593370,25.73,78290.98,0.12,-0.59663,0.00046,12.56441]
[1777654594440,25.73,78292.0,0.12,-0.59616,0.00046,12.56831]
[1777654594775,25.73,78292.0,0.12,-0.59616,0.00046,12.56831]
[1777654595385,25.73,78290.37,0.12,-0.59692,0.00046,12.56205]
[1777654595580,25.73,78290.37,0.12,-0.59692,0.00046,12.56205]
[1777654596390,25.73,78281.16,0.12,-0.60121,0.00046,12.52562]
[1777654597399,25.72,78279.21,0.12,-0.60211,0.00046,12.51775]
[1777654597924,25.72,78279.21,0.12,-0.60211,0.00046,12.51775]
[1777654598406,25.72,78277.22,0.12,-0.60303,0.00046,12.50967]
[1777654600917,25.72,78277.38,0.12,-0.60296,0.00046,12.51028]
[1777654601018,25.72,78277.49,0.12,-0.60292,0.00046,12.51072]
[1777654606235,25.72,78277.73,0.12,-0.60281,0.00046,12.51164]
[1777654606336,25.72,78275.34,0.12,-0.60391,0.00046,12.50187]
[1777654607166,25.72,78272.61,0.12,-0.60518,0.00046,12.49058]
[1777654608480,25.72,78270.63,0.12,-0.60609,0.00046,12.48231]
[1777654610731,25.72,78269.18,0.12,-0.60676,0.00046,12.47622]
[1777654611222,25.72,78266.28,0.12,-0.6081,0.00046,12.46391]
[1777654615409,25.72,78275.1,0.12,-0.60404,0.00046,12.50079]
[1777654621292,25.72,78272.1,0.12,-0.60543,0.00046,12.48832]
[1777654624698,25.72,78269.63,0.12,-0.60657,0.00046,12.47796]
[1777654626608,25.72,78267.05,0.12,-0.60776,0.00046,12.46702]
[1777654628624,25.71,78264.81,0.12,-0.6088,0.00046,12.45743]
[1777654632778,25.71,78258.07,0.12,-0.61191,0.00046,12.42812]
[1777654633702,25.71,78258.07,0.12,-0.61191,0.00046,12.42812]
[1777654633708,25.71,78252.9,0.12,-0.61428,0.00046,12.40518]
[1777654634755,25.71,78249.38,0.12,-0.61589,0.00046,12.38931]
[1777654636207,25.71,78249.38,0.12,-0.61589,0.00046,12.38931]
[1777654636302,25.71,78242.25,0.12,-0.61916,0.00046,12.35652]
[1777654639700,25.71,78248.21,0.12,-0.61644,0.00046,12.3839]
[1777654641437,25.71,78257.4,0.12,-0.61222,0.00046,12.42508]
[1777654641540,25.71,78257.4,0.12,-0.61222,0.00046,12.42508]
[1777654641714,25.71,78257.15,0.12,-0.61234,0.00046,12.42398]
[1777654644510,25.71,78258.48,0.12,-0.61173,0.00046,12.42976]
[1777654645191,25.71,78258.39,0.12,-0.61178,0.00046,12.42931]
[1777654649947,25.71,78258.69,0.12,-0.61165,0.00046,12.43056]
[1777654650022,25.7,78255.91,0.12,-0.61294,0.00046,12.41824]
[1777654651387,25.7,78251.56,0.12,-0.615,0.00046,12.39127]
[1777654652047,25.7,78255.2,0.12,-0.61333,0.00046,12.40755]
[1777654657825,25.7,78257.02,0.12,-0.61251,0.00046,12.4155]
[1777654660354,25.7,78257.12,0.12,-0.61247,0.00046,12.41592]
[1777654660466,25.7,78251.45,0.12,-0.61508,0.00046,12.39055]
[1777654660624,25.7,78251.45,0.12,-0.61508,0.00046,12.39055]
[1777654661855,25.7,78240.23,0.12,-0.62022,0.00046,12.33889]
[1777654663378,25.7,78235.9,0.12,-0.6222,0.00046,12.31841]
[1777654664042,25.7,78235.9,0.12,-0.6222,0.00046,12.31841]
[1777654664398,25.7,78235.9,0.12,-0.6222,0.00046,12.31838]
[1777654665404,25.7,78231.85,0.12,-0.62405,0.00046,12.29895]
[1777654666318,25.7,78231.85,0.12,-0.62405,0.00046,12.29895]
[1777654666374,25.69,78230.99,0.12,-0.62444,0.00046,12.29475]
[1777654667901,25.69,78228.36,0.12,-0.62565,0.00046,12.28192]
[1777654672932,25.69,78223.68,0.12,-0.62779,0.00045,12.2587]
[1777654673939,25.69,78219.76,0.12,-0.62957,0.00045,12.23913]
[1777654677966,25.69,78221.25,0.12,-0.6289,0.00045,12.24653]
[1777654678873,25.69,78221.25,0.12,-0.6289,0.00045,12.24653]
[1777654678975,25.69,78222.76,0.12,-0.62822,0.00045,12.25403]
[1777654679699,25.69,78222.76,0.12,-0.62822,0.00045,12.25403]
[1777654680425,25.69,78224.48,0.12,-0.62744,0.00045,12.26252]
[1777654681302,25.69,78224.48,0.12,-0.62744,0.00045,12.26252]
[1777654681326,25.69,78224.48,0.12,-0.62744,0.00045,12.26252]
[1777654681396,25.69,78224.48,0.12,-0.62744,0.00045,12.26252]
[1777654681408,25.69,78225.07,0.12,-0.62718,0.00045,12.26541]
[1777654682361,25.69,78225.07,0.12,-0.62718,0.00045,12.26541]
[1777654682383,25.69,78234.04,0.12,-0.62309,0.00046,12.30902]
[1777654683001,25.69,78233.93,0.12,-0.62315,0.00046,12.30844]
[1777654685023,25.68,78232.04,0.12,-0.62402,0.00046,12.29922]
[1777654685820,25.68,78232.04,0.12,-0.62402,0.00046,12.29922]
[1777654686331,25.68,78232.04,0.12,-0.62402,0.00046,12.29922]
[1777654686432,25.68,78224.44,0.12,-0.62749,0.00045,12.26202]
[1777654687341,25.68,78216.29,0.12,-0.63119,0.00045,12.22113]
[1777654687834,25.68,78216.29,0.12,-0.63119,0.00045,12.22113]
[1777654687879,25.68,78216.29,0.12,-0.63119,0.00045,12.22113]
[1777654687890,25.68,78216.29,0.12,-0.63119,0.00045,12.22113]
[1777654687896,25.68,78216.29,0.12,-0.63119,0.00045,12.22113]
[1777654687909,25.68,78216.29,0.12,-0.63119,0.00045,12.22113]
[1777654688061,25.68,78216.29,0.12,-0.63119,0.00045,12.22113]
[1777654688116,25.68,78216.89,0.12,-0.63092,0.00045,12.22416]
[1777654688836,25.68,78216.89,0.12,-0.63092,0.00045,12.22416]
[1777654689046,25.68,78217.12,0.12,-0.63082,0.00045,12.22531]
[1777654690886,25.68,78217.01,0.12,-0.63087,0.00045,12.22473]
[1777654691061,25.68,78217.15,0.12,-0.63081,0.00045,12.22543]
[1777654691896,25.68,78217.15,0.12,-0.63081,0.00045,12.22543]
[1777654692067,25.68,78218.05,0.12,-0.6304,0.00045,12.22996]
[1777654694975,25.68,78217.18,0.12,-0.6308,0.00045,12.22549]
[1777654694977,25.68,78217.18,0.12,-0.6308,0.00045,12.22549]
[1777654694992,25.68,78217.18,0.12,-0.6308,0.00045,12.22549]
[1777654695090,25.68,78215.67,0.12,-0.63149,0.00045,12.21778]
[1777654700122,25.67,78216.91,0.12,-0.63097,0.00045,12.22365]
[1777654700643,25.67,78216.91,0.12,-0.63097,0.00045,12.22365]
[1777654700661,25.67,78216.91,0.12,-0.63097,0.00045,12.22365]
[1777654701155,25.67,78216.91,0.12,-0.63097,0.00045,12.22365]
[1777654701207,25.67,78222.37,0.12,-0.6285,0.00045,12.25102]
[1777654701609,25.67,78222.37,0.12,-0.6285,0.00045,12.25102]
[1777654701674,25.67,78222.37,0.12,-0.6285,0.00045,12.25102]
[1777654701683,25.67,78222.37,0.12,-0.6285,0.00045,12.25102]
[1777654702071,25.67,78222.37,0.12,-0.6285,0.00045,12.25102]
[1777654702339,25.67,78222.37,0.12,-0.6285,0.00045,12.25102]
[1777654702360,25.67,78227.24,0.12,-0.62629,0.00046,12.27504]
[1777654704151,25.66,78229.91,0.12,-0.62509,0.00046,12.28794]
[1777654705271,25.66,78229.91,0.12,-0.62509,0.00046,12.28794]
[1777654705286,25.66,78230.5,0.12,-0.62483,0.00046,12.29071]
[1777654706315,25.66,78230.5,0.12,-0.62483,0.00046,12.29071]
[1777654706364,25.66,78232.22,0.12,-0.62405,0.00046,12.29895]
[1777654707330,25.66,78232.22,0.12,-0.62405,0.00046,12.29895]
[1777654707389,25.66,78234.69,0.12,-0.62293,0.00046,12.31075]
[1777654708372,25.66,78234.69,0.12,-0.62293,0.00046,12.31075]
[1777654708471,25.66,78236.07,0.12,-0.62231,0.00046,12.31725]
[1777654711380,25.65,78235.66,0.12,-0.62252,0.00046,12.31509]
[1777654711475,25.65,78233.66,0.12,-0.62351,0.00046,12.29786]
[1777654712375,25.65,78233.66,0.12,-0.62351,0.00046,12.29786]
[1777654712476,25.65,78231.41,0.12,-0.62455,0.00046,12.28688]
[1777654718249,25.64,78230.77,0.12,-0.6249,0.00046,12.28318]
[1777654723283,25.63,78230.79,0.12,-0.62494,0.00046,12.28281]
[1777654724291,25.62,78232.79,0.12,-0.62403,0.00046,12.29243]
[1777654729325,25.62,78232.31,0.12,-0.62429,0.00046,12.28967]
[1777654733096,25.61,78232.47,0.12,-0.62424,0.00046,12.29024]
[1777654733354,25.61,78233.85,0.12,-0.62362,0.00046,12.29684]
[1777654735099,25.61,78233.91,0.12,-0.6236,0.00046,12.29706]
[1777654735369,25.61,78233.15,0.12,-0.62395,0.00046,12.29331]
[1777654737383,25.6,78235.4,0.12,-0.62294,0.00046,12.304]
[1777654740238,25.6,78233.95,0.12,-0.62362,0.00046,12.29687]
[1777654740260,25.6,78233.95,0.12,-0.62362,0.00046,12.29687]
[1777654740476,25.6,78236.63,0.12,-0.6224,0.00046,12.30968]
[1777654741466,25.6,78238.78,0.12,-0.62142,0.00046,12.31986]
[1777654742446,25.6,78240.8,0.12,-0.62049,0.00046,12.32939]
[1777654745429,25.59,78241.91,0.12,-0.61999,0.00046,12.33452]
[1777654745529,25.59,78243.82,0.12,-0.61912,0.00046,12.3434]
[1777654750475,25.59,78241.0,0.12,-0.62044,0.00046,12.32992]
[1777654753495,25.59,78238.89,0.12,-0.62142,0.00046,12.31986]
[1777654754103,25.59,78238.89,0.12,-0.62142,0.00046,12.31986]
[1777654754409,25.59,78238.89,0.12,-0.62142,0.00046,12.31986]
[1777654754516,25.59,78235.45,0.12,-0.623,0.00046,12.30339]
[1777654754753,25.59,78235.45,0.12,-0.623,0.00046,12.30339]
[1777654755059,25.59,78235.45,0.12,-0.623,0.00046,12.30339]
[1777654755123,25.59,78235.45,0.12,-0.623,0.00046,12.30339]
[1777654755433,25.59,78235.45,0.12,-0.623,0.00046,12.30339]
[1777654755562,25.59,78202.24,0.12,-0.63812,0.00045,12.1349]
[1777654755682,25.59,78202.24,0.12,-0.63812,0.00045,12.1349]
[1777654756522,25.58,78202.74,0.12,-0.63791,0.00045,12.13745]
[1777654757415,25.58,78202.74,0.12,-0.63791,0.00045,12.13745]
[1777654757529,25.58,78198.27,0.12,-0.63993,0.00045,12.11343]
[1777654758425,25.58,78198.27,0.12,-0.63993,0.00045,12.11343]
[1777654758536,25.58,78198.99,0.12,-0.63962,0.00045,12.11723]
[1777654761461,25.58,78198.7,0.12,-0.63975,0.00045,12.11558]
[1777654761766,25.58,78198.86,0.12,-0.63969,0.00045,12.11641]
[1777654761891,25.58,78198.86,0.12,-0.63969,0.00045,12.11641]
[1777654762162,25.58,78198.86,0.12,-0.63969,0.00045,12.11641]
[1777654762242,25.58,78198.86,0.12,-0.63969,0.00045,12.11641]
[1777654762258,25.58,78198.86,0.12,-0.63969,0.00045,12.11641]
[1777654762563,25.58,78199.06,0.12,-0.6396,0.00045,12.11744]
[1777654763572,25.58,78193.27,0.12,-0.64222,0.00045,12.08597]
[1777654764577,25.58,78191.0,0.12,-0.64325,0.00045,12.07343]
[1777654766592,25.57,78182.54,0.12,-0.64706,0.00045,12.02611]
[1777654766863,25.57,78182.54,0.12,-0.64706,0.00045,12.02611]
[1777654766876,25.57,78182.54,0.12,-0.64706,0.00045,12.02611]
[1777654766891,25.57,78182.54,0.12,-0.64706,0.00045,12.02611]
[1777654767092,25.57,78182.54,0.12,-0.64706,0.00045,12.02611]
[1777654767308,25.57,78182.54,0.12,-0.64706,0.00045,12.02611]
[1777654767599,25.57,78180.62,0.12,-0.64793,0.00045,12.01518]
[1777654768392,25.57,78180.62,0.12,-0.64793,0.00045,12.01518]
[1777654773641,25.57,78179.62,0.12,-0.64849,0.00045,12.00143]
[1777654776662,25.56,78176.68,0.12,-0.64983,0.00045,11.98446]
[1777654778676,25.56,78180.45,0.12,-0.64815,0.00045,12.00585]
[1777654783711,25.56,78181.6,0.12,-0.64766,0.00045,12.01205]
[1777654786732,25.56,78183.92,0.12,-0.64663,0.00045,12.02493]
[1777654787932,25.56,78183.92,0.12,-0.64663,0.00045,12.02493]
[1777654788019,25.55,78176.8,0.12,-0.64984,0.00045,11.98434]
[1777654793781,25.55,78175.12,0.12,-0.65062,0.00045,11.97438]
[1777654798817,25.54,78175.0,0.12,-0.6507,0.00045,11.97335]
[1777654800909,25.54,78173.64,0.12,-0.65131,0.00045,11.96543]
[1777654800954,25.54,78164.93,0.12,-0.65521,0.00045,11.91444]
[1777654801768,25.54,78164.93,0.12,-0.65521,0.00045,11.91444]
[1777654802575,25.54,78151.71,0.12,-0.66109,0.00044,11.83484]
[1777654802926,25.54,78151.71,0.12,-0.66109,0.00044,11.83484]
[1777654803366,25.54,78151.71,0.12,-0.66109,0.00044,11.83484]
[1777654803467,25.54,78149.54,0.12,-0.66206,0.00044,11.8215]
[1777654805285,25.54,78149.54,0.12,-0.66206,0.00044,11.8215]
[1777654805336,25.54,78156.37,0.12,-0.65904,0.00044,11.863]
[1777654806290,25.54,78156.37,0.12,-0.65904,0.00044,11.863]
[1777654806392,25.54,78160.06,0.12,-0.6574,0.00044,11.8851]
[1777654808803,25.54,78159.01,0.12,-0.65788,0.00044,11.87871]
[1777654809635,25.54,78159.01,0.12,-0.65788,0.00044,11.87871]
[1777654808908,25.54,78158.69,0.12,-0.65803,0.00044,11.8767]
[1777654809848,25.54,78158.69,0.12,-0.65803,0.00044,11.8767]
[1777654809942,25.53,78174.56,0.12,-0.65095,0.00045,11.9701]
[1777654810923,25.53,78174.74,0.12,-0.65088,0.00045,11.97101]
[1777654812391,25.53,78174.74,0.12,-0.65088,0.00045,11.97101]
[1777654812421,25.53,78176.87,0.12,-0.64994,0.00045,11.98312]
[1777654813404,25.53,78176.87,0.12,-0.64994,0.00045,11.98312]
[1777654813506,25.53,78175.85,0.12,-0.6504,0.00045,11.97717]
[1777654814951,25.53,78179.45,0.12,-0.64879,0.00045,11.99772]
[1777654815735,25.53,78179.45,0.12,-0.64879,0.00045,11.99772]
[1777654815765,25.53,78179.45,0.12,-0.64879,0.00045,11.99772]
[1777654815806,25.53,78179.45,0.12,-0.64879,0.00045,11.99772]
[1777654815824,25.53,78179.45,0.12,-0.64879,0.00045,11.99772]
[1777654815956,25.53,78181.78,0.12,-0.64775,0.00045,12.01089]
[1777654816963,25.53,78183.95,0.12,-0.64678,0.00045,12.02306]
[1777654817837,25.53,78183.95,0.12,-0.64678,0.00045,12.02306]
[1777654818979,25.52,78181.31,0.12,-0.64799,0.00045,12.00794]
[1777654820563,25.52,78184.51,0.12,-0.64656,0.00045,12.0259]
[1777654823611,25.52,78184.05,0.12,-0.64677,0.00045,12.02323]
[1777654823648,25.52,78178.12,0.12,-0.64945,0.00045,11.98939]
[1777654823936,25.52,78178.12,0.12,-0.64945,0.00045,11.98939]
[1777654824642,25.52,78178.12,0.12,-0.64945,0.00045,11.98939]
[1777654824012,25.52,78178.03,0.12,-0.64949,0.00045,11.98887]
[1777654825285,25.52,78178.03,0.12,-0.64949,0.00045,11.98887]
[1777654825302,25.52,78178.03,0.12,-0.64949,0.00045,11.98887]
[1777654825355,25.52,78182.58,0.12,-0.64745,0.00045,12.01467]
[1777654825813,25.52,78182.58,0.12,-0.64745,0.00045,12.01467]
[1777654825823,25.52,78182.58,0.12,-0.64745,0.00045,12.01467]
[1777654826028,25.52,78183.13,0.12,-0.64721,0.00045,12.01778]
[1777654827034,25.52,78194.42,0.12,-0.64212,0.00045,12.08058]
[1777654828040,25.51,78205.65,0.12,-0.63704,0.00045,12.14108]
[1777654828856,25.51,78205.65,0.12,-0.63704,0.00045,12.14108]
[1777654828885,25.51,78205.65,0.12,-0.63704,0.00045,12.14108]
[1777654828902,25.51,78205.65,0.12,-0.63704,0.00045,12.14108]
[1777654829048,25.51,78208.62,0.12,-0.63569,0.00045,12.15671]
[1777654831292,25.51,78208.98,0.12,-0.63554,0.00046,12.15854]
[1777654831310,25.51,78208.98,0.12,-0.63554,0.00046,12.15854]
[1777654831393,25.51,78217.62,0.12,-0.63168,0.00046,12.19567]
[1777654837105,25.5,78216.81,0.12,-0.63211,0.00046,12.19092]
[1777654841970,25.49,78217.06,0.12,-0.63203,0.00046,12.19182]
[1777654842210,25.49,78217.06,0.12,-0.63203,0.00046,12.19182]
[1777654842242,25.49,78224.69,0.12,-0.62854,0.00046,12.23052]
[1777654842979,25.49,78224.69,0.12,-0.62854,0.00046,12.23052]
[1777654843146,25.49,78224.86,0.12,-0.62847,0.00046,12.23129]
[1777654844053,25.49,78224.86,0.12,-0.62847,0.00046,12.23129]
[1777654844397,25.49,78224.86,0.12,-0.62847,0.00046,12.23129]
[1777654844498,25.49,78227.29,0.12,-0.62737,0.00046,12.24336]
[1777654846167,25.48,78229.64,0.12,-0.6263,0.00046,12.25485]
[1777654847173,25.48,78231.35,0.12,-0.62553,0.00046,12.26318]
[1777654851332,25.48,78232.17,0.12,-0.62517,0.00046,12.26697]
[1777654851434,25.48,78233.6,0.12,-0.62452,0.00046,12.27391]
[1777654857245,25.47,78233.66,0.12,-0.62453,0.00046,12.27384]
[1777654862291,25.46,78234.17,0.12,-0.62433,0.00046,12.276]
[1777654863338,25.46,78238.06,0.12,-0.62254,0.00046,12.29479]
[1777654865728,25.46,78237.73,0.12,-0.6227,0.00046,12.29308]
[1777654866504,25.46,78238.49,0.12,-0.62236,0.00046,12.29666]
[1777654868327,25.45,78233.97,0.12,-0.62446,0.00046,12.27462]
[1777654873361,25.45,78232.78,0.12,-0.62504,0.00046,12.26848]
[1777654875666,25.45,78234.65,0.12,-0.62419,0.00046,12.2775]
[1777654880712,25.44,78232.8,0.12,-0.62508,0.00046,12.26808]
[1777654883476,25.43,78232.86,0.12,-0.62506,0.00046,12.26823]
[1777654883498,25.43,78235.37,0.12,-0.62391,0.00046,12.28043]
[1777654885445,25.43,78242.97,0.12,-0.62041,0.00046,12.31686]
[1777654886606,25.43,78242.97,0.12,-0.62041,0.00046,12.31686]
[1777654886628,25.43,78253.35,0.12,-0.61561,0.00046,12.3652]
[1777654888466,25.43,78255.18,0.12,-0.61477,0.00046,12.37344]
[1777654891486,25.42,78257.1,0.12,-0.61396,0.00047,12.37449]
[1777654894508,25.42,78255.09,0.12,-0.61491,0.00046,12.36518]
[1777654895846,25.42,78255.04,0.12,-0.61494,0.00046,12.36489]
[1777654896522,25.42,78255.49,0.12,-0.61474,0.00047,12.36688]
[1777654897529,25.42,78265.21,0.12,-0.61021,0.00047,12.41026]
[1777654898535,25.42,78267.98,0.12,-0.60892,0.00047,12.42229]
[1777654899549,25.41,78270.71,0.12,-0.60765,0.00047,12.43402]
[1777654901724,25.41,78270.43,0.12,-0.60779,0.00047,12.43277]
[1777654901557,25.41,78257.54,0.12,-0.61381,0.00047,12.37592]
[1777654902565,25.41,78251.17,0.12,-0.61678,0.00046,12.34677]
[1777654903574,25.41,78245.56,0.12,-0.61938,0.00046,12.32055]
[1777654905585,25.41,78247.65,0.12,-0.61842,0.00046,12.33032]
[1777654907813,25.41,78248.49,0.12,-0.61804,0.00046,12.33419]
[1777654908606,25.41,78249.14,0.12,-0.61774,0.00046,12.33719]
[1777654909613,25.4,78242.26,0.12,-0.62094,0.00046,12.30468]
[1777654913643,25.4,78240.0,0.12,-0.62201,0.00046,12.29358]
[1777654917669,25.39,78242.49,0.12,-0.62088,0.00046,12.30524]
[1777654918676,25.39,78249.18,0.12,-0.61779,0.00046,12.33671]
[1777654920690,25.39,78252.61,0.12,-0.61621,0.00047,12.35248]
[1777654921261,25.39,78252.61,0.12,-0.61621,0.00047,12.35248]
[1777654921699,25.39,78254.51,0.12,-0.61533,0.00047,12.36115]
[1777654923747,25.39,78263.6,0.12,-0.6111,0.00047,12.40192]
[1777654924726,25.38,78264.93,0.12,-0.61049,0.00047,12.40771]
[1777654924880,25.38,78264.93,0.12,-0.61049,0.00047,12.40771]
[1777654925731,25.38,78264.76,0.12,-0.61058,0.00047,12.40687]
[1777654926735,25.38,78266.94,0.12,-0.60956,0.00047,12.41643]
[1777654929755,25.38,78259.47,0.12,-0.61306,0.00047,12.38322]
[1777654931770,25.38,78258.1,0.12,-0.6137,0.00047,12.37701]
[1777654933784,25.38,78252.0,0.12,-0.61655,0.00047,12.34907]
[1777654934791,25.37,78246.0,0.12,-0.61934,0.00046,12.32102]
[1777654936355,25.37,78246.0,0.12,-0.61934,0.00046,12.32102]
[1777654936453,25.37,78240.0,0.12,-0.62214,0.00046,12.29229]
[1777654941840,25.36,78238.92,0.12,-0.62267,0.00046,12.28672]
[1777654946875,25.36,78238.37,0.12,-0.62296,0.00046,12.28374]
[1777654951910,25.35,78237.82,0.12,-0.62331,0.00046,12.27322]
[1777654955633,25.35,78237.95,0.12,-0.62327,0.00046,12.27374]
[1777654955708,25.35,78237.17,0.12,-0.62364,0.00046,12.26982]
[1777654957768,25.35,78237.17,0.12,-0.62364,0.00046,12.26982]
[1777654957783,25.34,78237.21,0.12,-0.62363,0.00046,12.2699]
[1777654963721,25.34,78241.5,0.12,-0.62168,0.00046,12.29031]
[1777654965263,25.33,78238.62,0.12,-0.62303,0.00046,12.27626]
[1777654968021,25.33,78236.53,0.12,-0.62401,0.00046,12.26593]
[1777654971704,25.33,78236.83,0.12,-0.62389,0.00046,12.2672]
[1777654971758,25.33,78236.83,0.12,-0.62389,0.00046,12.2672]
[1777654971744,25.33,78241.99,0.12,-0.6215,0.00046,12.29214]
[1777654972053,25.33,78241.99,0.12,-0.6215,0.00046,12.29214]
[1777654973340,25.33,78241.99,0.12,-0.6215,0.00046,12.29214]
[1777654973436,25.33,78241.99,0.12,-0.6215,0.00046,12.29214]
[1777654973495,25.33,78253.03,0.12,-0.61637,0.00047,12.34413]
[1777654974356,25.33,78253.03,0.12,-0.61637,0.00047,12.34413]
[1777654974359,25.33,78247.52,0.12,-0.61893,0.00047,12.31841]
[1777654976626,25.33,78247.52,0.12,-0.61893,0.00047,12.31841]
[1777654976726,25.33,78243.74,0.12,-0.62069,0.00046,12.30047]
[1777654979533,25.32,78240.81,0.12,-0.62206,0.00046,12.28634]
[1777654981115,25.32,78243.26,0.12,-0.62093,0.00046,12.29809]
[1777654985149,25.32,78245.33,0.12,-0.61997,0.00047,12.30785]
[1777654990232,25.32,78244.72,0.12,-0.62027,0.00047,12.30485]
[1777654992191,25.32,78242.54,0.12,-0.62129,0.00046,12.29437]
[1777654997228,25.32,78242.06,0.12,-0.62152,0.00046,12.292]
[1777654999798,25.32,78245.03,0.12,-0.62014,0.00047,12.30616]
[1777655001009,25.32,78245.03,0.12,-0.62014,0.00047,12.30616]
[1777655001816,25.31,78254.86,0.12,-0.61556,0.00047,12.35207]
[1777655002006,25.31,78254.86,0.12,-0.61556,0.00047,12.35207]
[1777655002263,25.31,78254.89,0.12,-0.61555,0.00047,12.35221]
[1777655003508,25.31,78239.94,0.12,-0.62252,0.00046,12.28162]
[1777655005283,25.31,78235.04,0.12,-0.62479,0.00046,12.25767]
[1777655006662,25.31,78235.04,0.12,-0.62479,0.00046,12.25767]
[1777655006764,25.31,78235.46,0.12,-0.6246,0.00046,12.25973]
[1777655010318,25.31,78238.73,0.12,-0.62309,0.00046,12.27566]
[1777655012335,25.31,78234.84,0.12,-0.62496,0.00046,12.24905]
[1777655017367,25.31,78236.51,0.12,-0.6242,0.00046,12.25718]
[1777655018363,25.31,78236.51,0.12,-0.6242,0.00046,12.25718]
[1777655018402,25.31,78230.09,0.12,-0.62718,0.00046,12.22535]
[1777655020869,25.31,78230.22,0.12,-0.62712,0.00046,12.22596]
[1777655020872,25.31,78230.22,0.12,-0.62712,0.00046,12.22596]
[1777655020390,25.31,78225.9,0.12,-0.62912,0.00046,12.20415]
[1777655020890,25.31,78225.9,0.12,-0.62912,0.00046,12.20415]
[1777655020915,25.31,78225.19,0.12,-0.62945,0.00046,12.20054]
[1777655023879,25.31,78225.72,0.12,-0.62921,0.00046,12.20316]
[1777655024416,25.3,78225.76,0.12,-0.6292,0.00046,12.2033]
[1777655026886,25.3,78225.59,0.12,-0.62928,0.00046,12.2024]
[1777655026889,25.3,78225.89,0.12,-0.62914,0.00046,12.20389]
[1777655027437,25.3,78223.68,0.12,-0.63017,0.00046,12.1926]
[1777655031466,25.3,78225.55,0.12,-0.62931,0.00046,12.20205]
[1777655033476,25.3,78225.57,0.12,-0.62931,0.00046,12.20213]
[1777655034481,25.3,78224.63,0.12,-0.62974,0.00046,12.19731]
[1777655034498,25.3,78224.63,0.12,-0.62974,0.00046,12.19731]
[1777655034582,25.3,78224.85,0.12,-0.62964,0.00046,12.19841]
[1777655035176,25.3,78224.85,0.12,-0.62964,0.00046,12.19841]
[1777655035490,25.3,78224.85,0.12,-0.62964,0.00046,12.19841]
[1777655036525,25.3,78224.37,0.12,-0.62986,0.00046,12.19597]
[1777655036624,25.3,78224.33,0.12,-0.62988,0.00046,12.19578]
[1777655037535,25.3,78224.33,0.12,-0.62988,0.00046,12.19578]
[1777655037593,25.3,78223.05,0.12,-0.63047,0.00046,12.18925]
[1777655039522,25.3,78225.51,0.12,-0.62934,0.00046,12.20176]
[1777655040783,25.3,78225.51,0.12,-0.62934,0.00046,12.20176]
[1777655040795,25.3,78225.51,0.12,-0.62934,0.00046,12.20176]
[1777655040853,25.3,78224.97,0.12,-0.62959,0.00046,12.19899]
[1777655041095,25.3,78224.97,0.12,-0.62959,0.00046,12.19899]
[1777655041151,25.3,78224.97,0.12,-0.62959,0.00046,12.19899]
[1777655041173,25.3,78224.97,0.12,-0.62959,0.00046,12.19899]
[1777655041546,25.3,78224.48,0.12,-0.62982,0.00046,12.19646]
[1777655042550,25.3,78204.97,0.12,-0.63881,0.00046,12.09375]
[1777655043452,25.3,78204.97,0.12,-0.63881,0.00046,12.09375]
[1777655043568,25.3,78204.97,0.12,-0.63881,0.00046,12.09375]
[1777655043820,25.3,78204.97,0.12,-0.63881,0.00046,12.09375]
[1777655043595,25.3,78198.22,0.12,-0.64191,0.00046,12.05681]
[1777655044444,25.3,78198.22,0.12,-0.64191,0.00046,12.05681]
[1777655044765,25.3,78198.22,0.12,-0.64191,0.00046,12.05681]
[1777655044975,25.3,78173.37,0.12,-0.65321,0.00045,11.91479]
[1777655045248,25.3,78173.37,0.12,-0.65321,0.00045,11.91479]
[1777655045400,25.3,78173.37,0.12,-0.65321,0.00045,11.91479]
[1777655045751,25.3,78173.37,0.12,-0.65321,0.00045,11.91479]
[1777655045808,25.29,78170.62,0.12,-0.65446,0.00045,11.89837]
[1777655046785,25.29,78170.62,0.12,-0.65446,0.00045,11.89837]
[1777655046887,25.29,78170.79,0.12,-0.65439,0.00045,11.89934]
[1777655050616,25.29,78162.49,0.12,-0.65814,0.00045,11.84936]
[1777655051624,25.29,78159.58,0.12,-0.65945,0.00045,11.83161]
[1777655053636,25.29,78166.4,0.12,-0.65639,0.00045,11.87286]
[1777655058671,25.29,78169.45,0.12,-0.65503,0.00045,11.89088]
[1777655062372,25.29,78169.07,0.12,-0.65522,0.00045,11.88843]
[1777655062376,25.29,78169.07,0.12,-0.65522,0.00045,11.88843]
[1777655062699,25.28,78176.84,0.12,-0.65171,0.00045,11.93434]
[1777655063015,25.28,78176.84,0.12,-0.65171,0.00045,11.93434]
[1777655063707,25.28,78180.44,0.12,-0.65008,0.00045,11.95527]
[1777655065722,25.28,78178.41,0.12,-0.65101,0.00045,11.94334]
[1777655066120,25.28,78178.41,0.12,-0.65101,0.00045,11.94334]
[1777655066727,25.28,78178.49,0.12,-0.65098,0.00045,11.94375]
[1777655067165,25.28,78178.49,0.12,-0.65098,0.00045,11.94375]
[1777655067872,25.28,78178.49,0.12,-0.65098,0.00045,11.94375]
[1777655067735,25.28,78174.38,0.12,-0.65284,0.00045,11.91961]
[1777655067966,25.28,78174.38,0.12,-0.65284,0.00045,11.91961]
[1777655068022,25.28,78174.38,0.12,-0.65284,0.00045,11.91961]
[1777655068742,25.28,78174.33,0.12,-0.65287,0.00045,11.91927]
[1777655069749,25.28,78155.06,0.12,-0.66156,0.00045,11.80283]
[1777655070755,25.28,78156.81,0.12,-0.66077,0.00045,11.81363]
[1777655073777,25.28,78150.92,0.12,-0.66351,0.00045,11.76917]
[1777655078812,25.27,78154.47,0.12,-0.66194,0.00045,11.79103]
[1777655083853,25.27,78151.97,0.12,-0.66308,0.00045,11.77525]
[1777655084855,25.27,78146.04,0.12,-0.66573,0.00045,11.73799]
[1777655089890,25.27,78146.98,0.12,-0.66532,0.00045,11.74378]
[1777655093920,25.27,78139.8,0.12,-0.66853,0.00045,11.69814]
[1777655094924,25.27,78129.05,0.12,-0.67329,0.00044,11.6286]
[1777655095933,25.27,78126.11,0.12,-0.67456,0.00044,11.60964]
[1777655100968,25.29,78126.07,0.12,-0.67449,0.00044,11.61069]
[1777655101979,25.28,78116.98,0.12,-0.67852,0.00044,11.54983]
[1777655102983,25.28,78112.05,0.12,-0.6807,0.00044,11.51628]
[1777655104995,25.28,78122.91,0.12,-0.67596,0.00044,11.58875]
[1777655106003,25.27,78124.77,0.12,-0.67517,0.00044,11.6005]
[1777655108018,25.26,78112.26,0.12,-0.68077,0.00044,11.51531]
[1777655109024,25.25,78099.75,0.12,-0.68631,0.00044,11.42823]
[1777655110031,25.25,78099.99,0.12,-0.68622,0.00044,11.42963]
[1777655115066,25.23,78109.07,0.12,-0.68234,0.00044,11.4909]
[1777655118087,25.23,78100.5,0.12,-0.68614,0.00044,11.43101]
[1777655121108,25.23,78106.25,0.12,-0.68362,0.00044,11.47093]
[1777655122115,25.23,78112.78,0.12,-0.68075,0.00044,11.51565]
[1777655127150,25.23,78108.18,0.12,-0.68276,0.00044,11.48431]
[1777655131179,25.23,78113.84,0.12,-0.68035,0.00044,11.51538]
[1777655136213,25.23,78112.89,0.12,-0.68077,0.00044,11.50901]
[1777655141248,25.23,78113.94,0.12,-0.6803,0.00044,11.51629]
[1777655144991,25.23,78121.0,0.12,-0.67718,0.00044,11.56387]
[1777655148298,25.23,78130.32,0.12,-0.67306,0.00044,11.62559]
[1777655149304,25.23,78136.14,0.12,-0.67047,0.00045,11.66351]
[1777655153334,25.23,78143.06,0.12,-0.66739,0.00045,11.70792]
[1777655155067,25.23,78148.89,0.12,-0.66479,0.00045,11.74483]
[1777655160385,25.23,78153.04,0.12,-0.66292,0.00045,11.77088]
[1777655162397,25.23,78160.34,0.12,-0.65964,0.00045,11.81602]
[1777655165138,25.23,78172.32,0.12,-0.65423,0.00045,11.88835]
[1777655170453,25.23,78167.53,0.12,-0.65639,0.00045,11.85979]
[1777655175489,25.23,78171.81,0.12,-0.65445,0.00045,11.88543]
[1777655180525,25.23,78170.13,0.12,-0.65522,0.00045,11.87533]
[1777655182539,25.23,78159.9,0.12,-0.65983,0.00045,11.81337]
[1777655187575,25.23,78156.36,0.12,-0.66143,0.00045,11.79152]
[1777655192609,25.23,78157.29,0.12,-0.6611,0.00045,11.78955]
[1777655195631,25.23,78151.22,0.12,-0.66383,0.00045,11.75177]
[1777655198651,25.23,78147.53,0.12,-0.66548,0.00045,11.72852]
[1777655203685,25.23,78148.86,0.12,-0.66489,0.00045,11.73686]
[1777655208720,25.23,78147.99,0.12,-0.66529,0.00045,11.7313]
[1777655210750,25.23,78154.9,0.12,-0.66219,0.00045,11.77455]
[1777655215784,25.23,78152.63,0.12,-0.66322,0.00045,11.76021]
[1777655216792,25.23,78145.19,0.12,-0.66656,0.00045,11.71328]
[1777655217799,25.23,78138.82,0.12,-0.66941,0.00045,11.67243]
[1777655219815,25.23,78130.35,0.12,-0.67319,0.00044,11.61727]
[1777655222833,25.23,78137.18,0.12,-0.67015,0.00045,11.66174]
[1777655223840,25.23,78143.02,0.12,-0.66755,0.00045,11.69917]
[1777655225854,25.22,78145.88,0.12,-0.66628,0.00045,11.71724]
[1777655228877,25.22,78137.96,0.12,-0.66984,0.00045,11.66624]
[1777655233912,25.22,78138.14,0.12,-0.66977,0.00045,11.66724]
[1777655238946,25.22,78140.19,0.12,-0.66887,0.00045,11.68032]
[1777655243983,25.22,78141.0,0.12,-0.6685,0.00045,11.68561]
[1777655249020,25.22,78139.04,0.12,-0.66937,0.00045,11.67309]
[1777655254056,25.22,78138.07,0.12,-0.66988,0.00045,11.65913]
[1777655259091,25.22,78135.31,0.12,-0.6711,0.00045,11.64145]
[1777655263120,25.22,78124.36,0.12,-0.67595,0.00044,11.56961]
[1777655268154,25.23,78123.66,0.12,-0.67625,0.00044,11.56511]
[1777655273190,25.23,78124.22,0.12,-0.67598,0.00044,11.56909]
[1777655278225,25.23,78129.08,0.12,-0.67384,0.00044,11.60117]
[1777655283260,25.23,78141.03,0.12,-0.66852,0.00045,11.6788]
[1777655284267,25.23,78147.95,0.12,-0.66542,0.00045,11.72292]
[1777655287288,25.23,78153.89,0.12,-0.66274,0.00045,11.76036]
[1777655292323,25.23,78160.6,0.12,-0.65971,0.00045,11.80192]
[1777655297362,25.23,78156.18,0.12,-0.6617,0.00045,11.77473]
[1777655302392,25.23,78156.01,0.12,-0.66176,0.00045,11.77381]
[1777655306121,25.23,78148.39,0.12,-0.66519,0.00045,11.72613]
[1777655307428,25.23,78143.22,0.12,-0.66751,0.00045,11.69325]
[1777655311455,25.23,78137.26,0.12,-0.67026,0.00045,11.64712]
[1777655316191,25.24,78131.15,0.12,-0.67296,0.00044,11.60761]
[1777655321528,25.24,78128.19,0.12,-0.67425,0.00044,11.58848]
[1777655326562,25.24,78128.31,0.12,-0.67418,0.00044,11.58955]
[1777655331597,25.24,78128.96,0.12,-0.67388,0.00044,11.59403]
[1777655336631,25.25,78128.37,0.12,-0.67412,0.00044,11.59043]
[1777655341667,25.25,78129.45,0.12,-0.67364,0.00044,11.59749]
[1777655346706,25.25,78125.6,0.12,-0.67535,0.00044,11.57208]
[1777655349722,25.25,78131.55,0.12,-0.67271,0.00044,11.61122]
[1777655350730,25.24,78133.32,0.12,-0.67194,0.00044,11.62266]
[1777655355765,25.24,78132.74,0.12,-0.67221,0.00044,11.61862]
[1777655360805,25.24,78131.85,0.12,-0.67263,0.00044,11.61254]
[1777655364829,25.23,78141.91,0.12,-0.66817,0.00045,11.67723]
[1777655369864,25.23,78138.29,0.12,-0.66983,0.00045,11.65335]
[1777655374898,25.22,78138.83,0.12,-0.66972,0.00045,11.64851]
[1777655378927,25.22,78147.55,0.12,-0.66583,0.00045,11.70398]
[1777655381949,25.22,78160.99,0.12,-0.6598,0.00045,11.78757]
[1777655383962,25.21,78163.6,0.12,-0.65864,0.00045,11.80328]
[1777655385975,25.21,78169.52,0.12,-0.65597,0.00045,11.83897]
[1777655390006,25.21,78171.82,0.12,-0.65495,0.00045,11.85246]
[1777655395042,25.21,78174.77,0.12,-0.65361,0.00046,11.8699]
[1777655398064,25.2,78168.79,0.12,-0.65634,0.00045,11.83403]
[1777655403098,25.2,78169.32,0.12,-0.65611,0.00045,11.83711]
[1777655408135,25.2,78172.04,0.12,-0.65488,0.00045,11.85331]
[1777655413169,25.2,78171.68,0.12,-0.65505,0.00045,11.85103]
[1777655418204,25.2,78167.59,0.12,-0.6569,0.00045,11.82654]
[1777655423238,25.2,78168.48,0.12,-0.65649,0.00045,11.832]
[1777655428275,25.2,78169.07,0.12,-0.65623,0.00045,11.83556]
[1777655433309,25.2,78174.91,0.12,-0.65367,0.00046,11.86258]
[1777655438345,25.2,78173.51,0.12,-0.65432,0.00046,11.85406]
[1777655443380,25.2,78170.84,0.12,-0.65554,0.00045,11.83795]
[1777655448414,25.19,78175.8,0.12,-0.6533,0.00046,11.8674]
[1777655453175,25.19,78183.33,0.12,-0.64987,0.00046,11.91147]
[1777655454461,25.19,78195.14,0.12,-0.64446,0.00046,11.97895]
[1777655459498,25.19,78194.99,0.12,-0.64453,0.00046,11.97812]
[1777655464534,25.19,78196.22,0.12,-0.64398,0.00046,11.98484]
[1777655468562,25.18,78202.75,0.12,-0.64099,0.00046,12.02099]
[1777655471584,25.18,78196.01,0.12,-0.6441,0.00046,11.98337]
[1777655476618,25.18,78194.72,0.12,-0.64471,0.00046,11.97596]
[1777655481654,25.18,78197.04,0.12,-0.64366,0.00046,11.98882]
[1777655486689,25.17,78200.39,0.12,-0.64214,0.00046,12.00722]
[1777655491724,25.17,78196.68,0.12,-0.64395,0.00046,11.97856]
[1777655496758,25.16,78195.6,0.12,-0.64447,0.00046,11.97215]
[1777655501795,25.16,78198.71,0.12,-0.64306,0.00046,11.98939]
[1777655502802,25.16,78190.3,0.12,-0.64694,0.00046,11.94176]
[1777655507836,25.16,78186.25,0.12,-0.6488,0.00046,11.91847]
[1777655512872,25.16,78197.27,0.12,-0.64373,0.00046,11.9812]
[1777655513878,25.16,78203.36,0.12,-0.64093,0.00046,12.01502]
[1777655518914,25.16,78204.79,0.12,-0.64027,0.00046,12.02281]
[1777655523950,25.16,78200.16,0.12,-0.64241,0.00046,11.99723]
[1777655528983,25.16,78199.19,0.12,-0.64286,0.00046,11.99177]
[1777655534022,25.16,78196.02,0.12,-0.64432,0.00046,11.97403]
[1777655539054,25.16,78199.52,0.12,-0.64271,0.00046,11.99367]
[1777655544090,25.16,78201.96,0.12,-0.64159,0.00046,12.0071]
[1777655546548,25.16,78201.7,0.12,-0.64172,0.00046,12.00561]
[1777655546549,25.16,78201.7,0.12,-0.64172,0.00046,12.00561]
[1777655547111,25.15,78202.23,0.12,-0.64148,0.00046,12.00842]
[1777655547566,25.15,78202.23,0.12,-0.64148,0.00046,12.00842]
[1777655548273,25.15,78202.23,0.12,-0.64148,0.00046,12.00842]
[1777655548374,25.15,78202.6,0.12,-0.64132,0.00046,12.01039]
[1777655550690,25.15,78202.85,0.12,-0.6412,0.00046,12.01177]
[1777655551143,25.15,78203.23,0.12,-0.64111,0.00046,12.00612]
[1777655554756,25.15,78204.2,0.12,-0.64067,0.00046,12.01135]
[1777655554763,25.15,78204.2,0.12,-0.64067,0.00046,12.01135]
[1777655554780,25.15,78204.2,0.12,-0.64067,0.00046,12.01135]
[1777655555168,25.15,78202.08,0.12,-0.64165,0.00046,11.99963]
[1777655558187,25.15,78204.2,0.12,-0.64068,0.00046,12.01129]
[1777655559947,25.15,78205.61,0.12,-0.64003,0.00046,12.019]
[1777655560202,25.15,78204.7,0.12,-0.64045,0.00046,12.014]
[1777655560955,25.15,78204.7,0.12,-0.64045,0.00046,12.014]
[1777655561541,25.15,78204.7,0.12,-0.64045,0.00046,12.014]
[1777655561555,25.15,78204.7,0.12,-0.64045,0.00046,12.014]
[1777655561210,25.15,78206.47,0.12,-0.63964,0.00046,12.02366]
[1777655561815,25.15,78206.47,0.12,-0.63964,0.00046,12.02366]
[1777655561826,25.15,78206.47,0.12,-0.63964,0.00046,12.02366]
[1777655562215,25.15,78206.5,0.12,-0.63962,0.00046,12.02382]
[1777655563224,25.15,78211.96,0.12,-0.63709,0.00046,12.05342]
[1777655564232,25.15,78217.22,0.12,-0.63465,0.00047,12.08153]
[1777655565236,25.15,78219.67,0.12,-0.63351,0.00047,12.09444]
[1777655567074,25.14,78219.52,0.12,-0.63358,0.00047,12.0936]
[1777655568028,25.14,78219.85,0.12,-0.63343,0.00047,12.09534]
[1777655568044,25.14,78219.85,0.12,-0.63343,0.00047,12.09534]
[1777655568257,25.14,78220.09,0.12,-0.63333,0.00047,12.09652]
[1777655573155,25.14,78221.32,0.12,-0.63277,0.00047,12.1028]
[1777655574180,25.14,78221.44,0.12,-0.63272,0.00047,12.10335]
[1777655574193,25.14,78221.44,0.12,-0.63272,0.00047,12.10335]
[1777655574302,25.14,78221.87,0.12,-0.63252,0.00047,12.10559]
[1777655578221,25.14,78222.59,0.12,-0.6322,0.00047,12.10923]
[1777655578223,25.14,78222.59,0.12,-0.6322,0.00047,12.10923]
[1777655578329,25.14,78222.51,0.12,-0.63224,0.00047,12.10877]
[1777655578747,25.14,78222.51,0.12,-0.63224,0.00047,12.10877]
[1777655579336,25.13,78224.89,0.12,-0.63113,0.00047,12.1211]
[1777655583363,25.13,78223.11,0.12,-0.63198,0.00047,12.11164]
[1777655588399,25.13,78234.06,0.12,-0.62689,0.00047,12.16743]
[1777655588644,25.13,78234.06,0.12,-0.62689,0.00047,12.16743]
[1777655589407,25.12,78235.48,0.12,-0.62623,0.00047,12.17449]
[1777655593843,25.12,78233.78,0.12,-0.62704,0.00047,12.16581]
[1777655594440,25.12,78232.94,0.12,-0.62743,0.00047,12.16155]
[1777655597462,25.12,78236.58,0.12,-0.62573,0.00047,12.17977]
[1777655602497,25.11,78238.37,0.12,-0.62492,0.00047,12.18841]
[1777655607531,25.11,78237.88,0.12,-0.62517,0.00047,12.18578]
[1777655612567,25.11,78237.15,0.12,-0.62559,0.00047,12.17442]
[1777655617603,25.1,78235.22,0.12,-0.62653,0.00047,12.16448]
[1777655617889,25.1,78235.22,0.12,-0.62653,0.00047,12.16448]
[1777655618608,25.1,78229.4,0.12,-0.62926,0.00047,12.13497]
[1777655623644,25.1,78228.71,0.12,-0.6296,0.00047,12.13126]
[1777655628679,25.1,78231.0,0.12,-0.62854,0.00047,12.14281]
[1777655632691,25.1,78231.11,0.12,-0.62849,0.00047,12.14334]
[1777655633331,25.1,78232.52,0.12,-0.62783,0.00047,12.15045]
[1777655635905,25.09,78232.25,0.12,-0.62796,0.00047,12.14905]
[1777655636004,25.09,78232.6,0.12,-0.6278,0.00047,12.15082]
[1777655637913,25.09,78232.6,0.12,-0.6278,0.00047,12.15075]
[1777655638014,25.09,78232.9,0.12,-0.62767,0.00047,12.15223]
[1777655639911,25.09,78232.9,0.12,-0.62767,0.00047,12.15223]
[1777655640019,25.09,78233.26,0.12,-0.62751,0.00047,12.15398]
[1777655641924,25.09,78233.38,0.12,-0.62745,0.00047,12.15455]
[1777655642025,25.09,78233.32,0.12,-0.62748,0.00047,12.15425]
[1777655644015,25.09,78236.21,0.12,-0.62613,0.00047,12.16869]
[1777655648923,25.09,78235.92,0.12,-0.62628,0.00047,12.16711]
[1777655649024,25.09,78241.53,0.12,-0.62365,0.00047,12.19496]
[1777655654861,25.08,78239.71,0.12,-0.62452,0.00047,12.18578]
[1777655659157,25.08,78243.8,0.12,-0.62261,0.00047,12.20577]
[1777655664906,25.07,78245.02,0.12,-0.62205,0.00047,12.21152]
[1777655666945,25.07,78247.42,0.12,-0.62093,0.00047,12.22309]
[1777655672016,25.07,78248.96,0.12,-0.62022,0.00047,12.23028]
[1777655673169,25.07,78248.72,0.12,-0.6204,0.00047,12.22155]
[1777655673241,25.07,78248.97,0.12,-0.6203,0.00047,12.22266]
[1777655674589,25.07,78251.63,0.12,-0.61904,0.00047,12.23533]
[1777655676510,25.06,78251.86,0.12,-0.61894,0.00047,12.23637]
[1777655676611,25.06,78259.04,0.12,-0.61554,0.00047,12.27005]
[1777655678026,25.06,78266.31,0.12,-0.61209,0.00048,12.30325]
[1777655679197,25.06,78268.91,0.12,-0.61085,0.00048,12.31488]
[1777655680353,25.06,78268.91,0.12,-0.61085,0.00048,12.31488]
[1777655680455,25.06,78271.16,0.12,-0.60979,0.00048,12.32486]
[1777655682392,25.06,78276.17,0.12,-0.6074,0.00048,12.34681]
[1777655683538,25.06,78276.17,0.12,-0.6074,0.00048,12.34681]
[1777655683640,25.06,78276.1,0.12,-0.60743,0.00048,12.34649]
[1777655683836,25.06,78276.1,0.12,-0.60743,0.00048,12.34649]
[1777655684210,25.06,78276.1,0.12,-0.60743,0.00048,12.34649]
[1777655684393,25.06,78276.1,0.12,-0.60743,0.00048,12.34649]
[1777655684556,25.06,78276.1,0.12,-0.60743,0.00048,12.34649]
[1777655684657,25.06,78286.3,0.12,-0.60255,0.00048,12.38982]
[1777655686333,25.06,78286.3,0.12,-0.60255,0.00048,12.38982]
[1777655686343,25.06,78286.3,0.12,-0.60255,0.00048,12.38982]
[1777655686364,25.06,78292.46,0.12,-0.5996,0.00048,12.41509]
[1777655687019,25.06,78292.46,0.12,-0.5996,0.00048,12.41509]
[1777655687091,25.06,78292.46,0.12,-0.5996,0.00048,12.41509]
[1777655688097,25.06,78294.65,0.12,-0.59855,0.00048,12.42391]
[1777655693133,25.06,78294.65,0.12,-0.59855,0.00048,12.42392]
[1777655698168,25.06,78296.57,0.12,-0.59763,0.00048,12.43156]
[1777655701492,25.06,78298.55,0.12,-0.59668,0.00048,12.43938]
[1777655701498,25.06,78298.55,0.12,-0.59668,0.00048,12.43938]
[1777655701561,25.06,78304.26,0.12,-0.59393,0.00048,12.46158]
[1777655703208,25.06,78309.31,0.12,-0.5915,0.00048,12.48071]
[1777655703868,25.06,78309.31,0.12,-0.5915,0.00048,12.48071]
[1777655704216,25.06,78309.81,0.12,-0.59126,0.00048,12.48256]
[1777655707212,25.05,78309.4,0.12,-0.59147,0.00048,12.48098]
[1777655707238,25.05,78306.57,0.12,-0.59284,0.00048,12.47028]
[1777655708248,25.05,78298.37,0.12,-0.59679,0.00048,12.43849]
[1777655709251,25.05,78290.13,0.12,-0.60075,0.00048,12.40533]
[1777655711476,25.05,78288.78,0.12,-0.60141,0.00048,12.39975]
[1777655713279,25.05,78281.9,0.12,-0.60471,0.00048,12.37092]
[1777655715295,25.05,78279.47,0.12,-0.60588,0.00048,12.36049]
[1777655716679,25.04,78270.65,0.12,-0.6101,0.00048,12.32196]
[1777655716931,25.04,78270.65,0.12,-0.6101,0.00048,12.32196]
[1777655716975,25.04,78270.65,0.12,-0.6101,0.00048,12.32196]
[1777655717308,25.04,78270.66,0.12,-0.6101,0.00048,12.322]
[1777655718314,25.04,78268.48,0.12,-0.61114,0.00048,12.31226]
[1777655719325,25.04,78266.11,0.12,-0.61227,0.00048,12.30159]
[1777655721336,25.04,78263.76,0.12,-0.61339,0.00048,12.29086]
[1777655722308,25.04,78263.76,0.12,-0.61339,0.00048,12.29086]
[1777655722394,25.04,78261.78,0.12,-0.61434,0.00048,12.28174]
[1777655725364,25.04,78258.94,0.12,-0.61571,0.00048,12.26847]
[1777655728385,25.03,78254.5,0.12,-0.61783,0.00047,12.24752]
[1777655731406,25.03,78251.83,0.12,-0.61918,0.00047,12.22715]
[1777655736416,25.03,78251.2,0.12,-0.61949,0.00047,12.22399]
[1777655736440,25.03,78253.11,0.12,-0.61859,0.00047,12.23306]
[1777655737448,25.03,78256.89,0.12,-0.6168,0.00048,12.25086]
[1777655740780,25.02,78257.86,0.12,-0.61635,0.00048,12.25523]
[1777655741479,25.02,78256.71,0.12,-0.61691,0.00048,12.24979]
[1777655742196,25.02,78256.71,0.12,-0.61691,0.00048,12.24979]
[1777655742249,25.02,78256.71,0.12,-0.61691,0.00048,12.24979]
[1777655742493,25.02,78253.51,0.12,-0.61843,0.00047,12.23463]
[1777655743258,25.02,78253.51,0.12,-0.61843,0.00047,12.23463]
[1777655743620,25.02,78253.51,0.12,-0.61843,0.00047,12.23463]
[1777655743652,25.02,78290.03,0.12,-0.60099,0.00048,12.39636]
[1777655743986,25.02,78290.03,0.12,-0.60099,0.00048,12.39636]
[1777655744509,25.02,78290.03,0.12,-0.60099,0.00048,12.39636]
[1777655744527,25.02,78304.17,0.12,-0.59418,0.00048,12.45264]
[1777655745168,25.02,78304.17,0.12,-0.59418,0.00048,12.45264]
[1777655745506,25.02,78303.92,0.12,-0.5943,0.00048,12.45165]
[1777655746520,25.02,78305.6,0.12,-0.5935,0.00048,12.45803]
[1777655747629,25.01,78301.31,0.12,-0.59558,0.00048,12.4414]
[1777655748587,25.01,78298.12,0.12,-0.59712,0.00048,12.42882]
[1777655751716,25.01,78300.56,0.12,-0.59595,0.00048,12.43837]
[1777655752676,25.01,78302.93,0.12,-0.59481,0.00048,12.44758]
[1777655757591,25.0,78300.69,0.12,-0.59592,0.00048,12.43865]
[1777655762626,25.0,78299.38,0.12,-0.59657,0.00048,12.43335]
[1777655762825,25.0,78299.38,0.12,-0.59657,0.00048,12.43335]
[1777655763632,25.0,78298.8,0.12,-0.59685,0.00048,12.43103]
[1777655768660,24.99,78297.8,0.12,-0.59735,0.00048,12.42694]
[1777655768691,24.99,78290.99,0.12,-0.60064,0.00048,12.39941]
[1777655769468,24.99,78290.99,0.12,-0.60064,0.00048,12.39941]
[1777655769674,24.99,78291.27,0.12,-0.60051,0.00048,12.40052]
[1777655770681,24.99,78285.29,0.12,-0.60338,0.00048,12.37569]
[1777655775717,24.99,78285.76,0.12,-0.60317,0.00048,12.37758]
[1777655778883,24.99,78286.19,0.12,-0.60297,0.00048,12.37935]
[1777655780752,24.98,78276.57,0.12,-0.60759,0.00048,12.33816]
[1777655782303,24.98,78277.09,0.12,-0.60735,0.00048,12.34039]
[1777655782766,24.98,78274.77,0.12,-0.60846,0.00048,12.33022]
[1777655783346,24.98,78274.77,0.12,-0.60846,0.00048,12.33022]
[1777655783773,24.98,78274.66,0.12,-0.60852,0.00048,12.32971]
[1777655784780,24.98,78269.32,0.12,-0.61108,0.00048,12.30598]
[1777655785565,24.98,78269.32,0.12,-0.61108,0.00048,12.30598]
[1777655785787,24.98,78275.41,0.12,-0.60817,0.00048,12.33295]
[1777655788341,24.98,78277.52,0.12,-0.60716,0.00048,12.3421]
[1777655793844,24.98,78276.0,0.12,-0.60797,0.00048,12.32781]
[1777655798878,24.97,78275.8,0.12,-0.60808,0.00048,12.32682]
[1777655804689,24.97,78273.98,0.12,-0.60896,0.00048,12.3187]
[1777655809956,24.97,78271.29,0.12,-0.61026,0.00048,12.30668]
[1777655814990,24.97,78271.2,0.12,-0.61031,0.00048,12.30622]
[1777655820485,24.97,78271.28,0.12,-0.61027,0.00048,12.30656]
[1777655820586,24.96,78269.09,0.12,-0.61133,0.00048,12.29664]
[1777655821719,24.96,78269.09,0.12,-0.61133,0.00048,12.29664]
[1777655821817,24.96,78257.58,0.12,-0.61683,0.00048,12.24374]
[1777655822807,24.96,78251.85,0.12,-0.61956,0.00048,12.21651]
[1777655823049,24.96,78251.85,0.12,-0.61956,0.00048,12.21651]
[1777655823105,24.96,78251.85,0.12,-0.61956,0.00048,12.21651]
[1777655823246,24.96,78251.85,0.12,-0.61956,0.00048,12.21651]
[1777655823259,24.96,78251.85,0.12,-0.61956,0.00048,12.21651]
[1777655823721,24.96,78253.85,0.12,-0.61861,0.00048,12.22608]
[1777655824035,24.96,78253.85,0.12,-0.61861,0.00048,12.22608]
[1777655824124,24.96,78253.85,0.12,-0.61861,0.00048,12.22608]
[1777655824143,24.96,78253.85,0.12,-0.61861,0.00048,12.22608]
[1777655824160,24.96,78253.85,0.12,-0.61861,0.00048,12.22608]
[1777655824343,24.96,78253.85,0.12,-0.61861,0.00048,12.22608]
[1777655824687,24.96,78278.83,0.12,-0.60666,0.00048,12.33969]
[1777655825497,24.96,78284.23,0.12,-0.60406,0.00048,12.36279]
[1777655826751,24.96,78284.23,0.12,-0.60406,0.00048,12.36279]
[1777655827185,24.97,78284.59,0.12,-0.60389,0.00048,12.36434]
[1777655832113,24.97,78287.1,0.12,-0.60267,0.00048,12.37494]
[1777655833347,24.97,78289.76,0.12,-0.60139,0.00048,12.386]
[1777655834388,24.97,78287.78,0.12,-0.60234,0.00048,12.37779]
[1777655837437,24.97,78294.71,0.12,-0.599,0.00048,12.40626]
[1777655843675,24.97,78295.31,0.12,-0.59871,0.00048,12.40867]
[1777655848605,24.97,78293.26,0.12,-0.5997,0.00048,12.40036]
[1777655848706,24.97,78287.64,0.12,-0.60241,0.00048,12.37722]
[1777655853263,24.97,78289.45,0.12,-0.6016,0.00048,12.37721]
[1777655858300,24.97,78290.43,0.12,-0.60113,0.00048,12.38123]
[1777655859022,24.97,78290.43,0.12,-0.60113,0.00048,12.38123]
[1777655859030,24.97,78290.43,0.12,-0.60113,0.00048,12.38123]
[1777655859824,24.97,78281.55,0.12,-0.60541,0.00048,12.34393]
[1777655861167,24.97,78281.9,0.12,-0.60524,0.00048,12.34543]
[1777655861398,24.97,78262.32,0.12,-0.61462,0.00048,12.25833]
[1777655862591,24.95,78269.77,0.12,-0.61111,0.00048,12.29182]
[1777655864345,24.95,78274.52,0.12,-0.60884,0.00048,12.31293]
[1777655866758,24.95,78274.54,0.12,-0.60883,0.00048,12.31299]
[1777655866796,24.95,78274.54,0.12,-0.60883,0.00048,12.31299]
[1777655866799,24.95,78273.55,0.12,-0.60931,0.00048,12.30854]
[1777655868373,24.95,78279.71,0.12,-0.60635,0.00048,12.33547]
[1777655869739,24.95,78284.1,0.12,-0.60425,0.00048,12.35421]
[1777655871662,24.95,78284.1,0.12,-0.60425,0.00048,12.35421]
[1777655871748,24.95,78284.31,0.12,-0.60415,0.00048,12.35505]
[1777655877437,24.95,78285.89,0.12,-0.60341,0.00048,12.3616]
[1777655882470,24.94,78287.64,0.12,-0.60258,0.00048,12.36882]
[1777655887509,24.94,78285.3,0.12,-0.60372,0.00048,12.35889]
[1777655892545,24.94,78285.95,0.12,-0.60341,0.00048,12.36157]
[1777655894560,24.94,78289.47,0.12,-0.60171,0.00048,12.37628]
[1777655896265,24.94,78290.3,0.12,-0.60131,0.00048,12.37972]
[1777655896746,24.94,78302.46,0.12,-0.59543,0.00048,12.42863]
[1777655896959,24.94,78302.46,0.12,-0.59543,0.00048,12.42863]
[1777655896985,24.94,78302.46,0.12,-0.59543,0.00048,12.42863]
[1777655897584,24.94,78302.51,0.12,-0.59541,0.00048,12.42883]
[1777655898590,24.94,78313.14,0.12,-0.59025,0.00049,12.46937]
[1777655899597,24.94,78316.12,0.12,-0.5888,0.00049,12.48036]
[1777655900188,24.94,78316.12,0.12,-0.5888,0.00049,12.48036]
[1777655900604,24.94,78315.87,0.12,-0.58893,0.00049,12.47943]
[1777655902751,24.93,78312.65,0.12,-0.5905,0.00049,12.46747]
[1777655904735,24.93,78309.91,0.12,-0.59183,0.00049,12.45717]
[1777655910157,24.93,78311.31,0.12,-0.59116,0.00049,12.46238]
[1777655916910,24.93,78310.34,0.12,-0.59169,0.00049,12.45123]
[1777655916913,24.93,78307.95,0.12,-0.59285,0.00049,12.44215]
[1777655922757,24.93,78307.62,0.12,-0.59302,0.00049,12.44086]
[1777655926786,24.93,78304.69,0.12,-0.59444,0.00049,12.42957]
[1777655931824,24.93,78304.9,0.12,-0.59435,0.00049,12.43032]
[1777655936858,24.92,78304.99,0.12,-0.59431,0.00049,12.4306]
[1777655941892,24.92,78305.02,0.12,-0.59431,0.00049,12.43064]
[1777655946928,24.92,78306.12,0.12,-0.59378,0.00049,12.43481]
[1777655951964,24.92,78305.8,0.12,-0.59395,0.00049,12.43349]
[1777655952641,24.92,78305.8,0.12,-0.59395,0.00049,12.43349]
[1777655952972,24.91,78297.63,0.12,-0.59792,0.00048,12.40133]
[1777655953976,24.91,78295.53,0.12,-0.59893,0.00048,12.39286]
[1777655959011,24.91,78295.53,0.12,-0.59894,0.00048,12.39278]
[1777655963829,24.91,78298.57,0.12,-0.59748,0.00048,12.40492]
[1777655968936,24.91,78300.1,0.12,-0.59675,0.00048,12.41092]
[1777655969014,24.91,78297.58,0.12,-0.59798,0.00048,12.40085]
[1777655969514,24.91,78297.58,0.12,-0.59798,0.00048,12.40085]
[1777655969581,24.91,78297.58,0.12,-0.59798,0.00048,12.40085]
[1777655969616,24.91,78297.65,0.12,-0.59794,0.00048,12.40113]
[1777655970987,24.9,78294.17,0.12,-0.59963,0.00048,12.38702]
[1777655972104,24.9,78291.67,0.12,-0.6009,0.00048,12.36927]
[1777655978006,24.9,78293.45,0.12,-0.60004,0.00048,12.37657]
[1777655983100,24.9,78293.94,0.12,-0.5998,0.00048,12.37857]
[1777655983969,24.9,78296.37,0.12,-0.59863,0.00048,12.38843]
[1777655989224,24.9,78294.97,0.12,-0.5993,0.00048,12.38276]
[1777655994258,24.9,78296.08,0.12,-0.59876,0.00048,12.38727]
[1777655997280,24.91,78292.79,0.12,-0.60036,0.00048,12.37389]
[1777655998839,24.91,78292.79,0.12,-0.60036,0.00048,12.37389]
[1777655998940,24.91,78293.15,0.12,-0.60018,0.00048,12.37539]
[1777656003323,24.91,78295.91,0.12,-0.59884,0.00048,12.38666]
[1777656005792,24.91,78299.04,0.12,-0.59732,0.00048,12.39924]
[1777656008357,24.91,78301.86,0.12,-0.59595,0.00049,12.4104]
[1777656013391,24.91,78302.07,0.12,-0.59585,0.00049,12.41119]
[1777656015671,24.91,78302.02,0.12,-0.59588,0.00049,12.41099]
[1777656015864,24.91,78302.02,0.12,-0.59588,0.00049,12.41099]
[1777656015994,24.91,78289.88,0.12,-0.60176,0.00048,12.3619]
[1777656016734,24.91,78278.23,0.12,-0.60738,0.00048,12.31231]
[1777656018008,24.91,78273.04,0.12,-0.60988,0.00048,12.2894]
[1777656018777,24.91,78273.04,0.12,-0.60988,0.00048,12.2894]
[1777656018783,24.91,78271.02,0.12,-0.61086,0.00048,12.28037]
[1777656019489,24.91,78268.99,0.12,-0.61183,0.00048,12.2712]
[1777656020613,24.91,78264.95,0.12,-0.61377,0.00048,12.25274]
[1777656023463,24.9,78262.3,0.12,-0.61506,0.00048,12.2404]
[1777656024470,24.9,78259.99,0.12,-0.61617,0.00048,12.22959]
[1777656029504,24.9,78260.17,0.12,-0.61609,0.00048,12.23031]
[1777656032527,24.9,78262.41,0.12,-0.61509,0.00048,12.2331]
[1777656033535,24.9,78259.0,0.12,-0.61673,0.00048,12.21711]
[1777656038116,24.89,78257.66,0.12,-0.61739,0.00048,12.21067]
[1777656038568,24.89,78257.15,0.12,-0.61763,0.00048,12.20822]
[1777656040291,24.89,78257.22,0.12,-0.6176,0.00048,12.20852]
[1777656040582,24.89,78251.89,0.12,-0.62016,0.00048,12.18298]
[1777656041154,24.89,78251.89,0.12,-0.62016,0.00048,12.18298]
[1777656041589,24.89,78251.11,0.12,-0.62053,0.00048,12.17918]
[1777656046623,24.89,78250.09,0.12,-0.62102,0.00048,12.17416]
[1777656051659,24.89,78249.15,0.12,-0.62148,0.00048,12.16951]
[1777656053204,24.89,78247.43,0.12,-0.6223,0.00048,12.16107]
[1777656053672,24.89,78244.99,0.12,-0.62347,0.00048,12.14899]
[1777656058707,24.88,78243.81,0.12,-0.62405,0.00048,12.14297]
[1777656060723,24.88,78240.86,0.12,-0.62546,0.00048,12.12815]
[1777656065759,24.88,78242.12,0.12,-0.62489,0.00048,12.1342]
[1777656068778,24.87,78245.39,0.12,-0.62335,0.00048,12.15032]
[1777656073813,24.87,78246.52,0.12,-0.62284,0.00048,12.15561]
[1777656076078,24.87,78245.38,0.12,-0.62339,0.00048,12.14988]
[1777656076121,24.87,78245.38,0.12,-0.62339,0.00048,12.14988]
[1777656076658,24.87,78245.26,0.12,-0.62345,0.00048,12.14928]
[1777656076675,24.87,78245.26,0.12,-0.62345,0.00048,12.14928]
[1777656076834,24.87,78242.37,0.12,-0.62483,0.00048,12.13481]
[1777656077842,24.86,78230.34,0.12,-0.63056,0.00047,12.07326]
[1777656078848,24.86,78226.57,0.12,-0.63235,0.00047,12.0534]
[1777656080039,24.86,78226.57,0.12,-0.63235,0.00047,12.0534]
[1777656080052,24.86,78226.57,0.12,-0.63235,0.00047,12.0534]
[1777656080865,24.86,78226.72,0.12,-0.63229,0.00047,12.05413]
[1777656081869,24.86,78224.59,0.12,-0.63331,0.00047,12.04266]
[1777656083125,24.86,78224.59,0.12,-0.63331,0.00047,12.04266]
[1777656084085,24.86,78225.14,0.12,-0.63307,0.00047,12.0454]
[1777656084099,24.86,78225.14,0.12,-0.63307,0.00047,12.0454]
[1777656084890,24.85,78226.15,0.12,-0.6326,0.00047,12.05071]
[1777656085503,24.85,78226.15,0.12,-0.6326,0.00047,12.05071]
[1777656085516,24.85,78226.15,0.12,-0.6326,0.00047,12.05071]
[1777656085631,24.85,78226.15,0.12,-0.6326,0.00047,12.05071]
[1777656085643,24.85,78226.15,0.12,-0.6326,0.00047,12.05071]
[1777656085897,24.85,78227.41,0.12,-0.632,0.00047,12.05734]
[1777656090217,24.85,78228.0,0.12,-0.63173,0.00047,12.0604]
[1777656090707,24.85,78228.0,0.12,-0.63173,0.00047,12.0604]
[1777656090756,24.85,78228.0,0.12,-0.63173,0.00047,12.0604]
[1777656090982,24.85,78228.0,0.12,-0.63173,0.00047,12.0604]
[1777656091000,24.85,78228.0,0.12,-0.63173,0.00047,12.0604]
[1777656091075,24.85,78228.0,0.12,-0.63173,0.00047,12.0604]
[1777656091160,24.85,78232.56,0.12,-0.62964,0.00048,12.07653]
[1777656091187,24.85,78232.56,0.12,-0.62964,0.00048,12.07653]
[1777656091196,24.85,78232.56,0.12,-0.62964,0.00048,12.07653]
[1777656091231,24.85,78232.56,0.12,-0.62964,0.00048,12.07653]
[1777656091943,24.85,78232.96,0.12,-0.62945,0.00048,12.07861]
[1777656092280,24.85,78232.96,0.12,-0.62945,0.00048,12.07861]
[1777656092946,24.85,78239.73,0.12,-0.62622,0.00048,12.11325]
[1777656093953,24.85,78242.59,0.12,-0.62486,0.00048,12.12765]
[1777656094554,24.85,78242.59,0.12,-0.62486,0.00048,12.12765]
[1777656094774,24.85,78242.59,0.12,-0.62486,0.00048,12.12765]
[1777656094798,24.85,78242.59,0.12,-0.62486,0.00048,12.12765]
[1777656094833,24.85,78242.59,0.12,-0.62486,0.00048,12.12765]
[1777656094958,24.85,78242.59,0.12,-0.62486,0.00048,12.12765]
[1777656095126,24.85,78242.59,0.12,-0.62486,0.00048,12.12765]
[1777656095064,24.85,78253.34,0.12,-0.61972,0.00048,12.18053]
[1777656095388,24.85,78253.34,0.12,-0.61972,0.00048,12.18053]
[1777656095505,24.85,78253.34,0.12,-0.61972,0.00048,12.18053]
[1777656095520,24.85,78253.34,0.12,-0.61972,0.00048,12.18053]
[1777656095590,24.85,78253.34,0.12,-0.61972,0.00048,12.18053]
[1777656095966,24.85,78253.23,0.12,-0.61978,0.00048,12.17996]
[1777656096316,24.85,78253.23,0.12,-0.61978,0.00048,12.17996]
[1777656096974,24.85,78253.79,0.12,-0.61951,0.00048,12.18262]
[1777656098987,24.85,78252.84,0.12,-0.61997,0.00048,12.17801]
[1777656099002,24.85,78253.32,0.12,-0.61974,0.00048,12.18029]
[1777656102009,24.85,78251.28,0.12,-0.62073,0.00048,12.17031]
[1777656107151,24.85,78250.48,0.12,-0.62113,0.00048,12.1663]
[1777656108052,24.84,78247.97,0.12,-0.62234,0.00048,12.15391]
[1777656109060,24.84,78244.36,0.12,-0.62407,0.00048,12.13598]
[1777656112079,24.84,78242.46,0.12,-0.62499,0.00048,12.12635]
[1777656117114,24.84,78242.62,0.12,-0.62493,0.00048,12.12695]
[1777656119951,24.83,78242.83,0.12,-0.62484,0.00048,12.12792]
[1777656120161,24.83,78245.98,0.12,-0.62334,0.00048,12.14359]
[1777656122152,24.83,78253.83,0.12,-0.61958,0.00048,12.18196]
[1777656124163,24.83,78258.04,0.12,-0.61757,0.00048,12.20203]
[1777656124487,24.83,78258.04,0.12,-0.61757,0.00048,12.20203]
[1777656125170,24.83,78257.52,0.12,-0.61782,0.00048,12.19951]
[1777656128527,24.83,78265.66,0.12,-0.61392,0.00048,12.23756]
[1777656129200,24.83,78265.66,0.12,-0.61392,0.00048,12.23754]
[1777656130207,24.83,78270.34,0.12,-0.61167,0.00048,12.25893]
[1777656131211,24.83,78268.2,0.12,-0.61271,0.00048,12.24916]
[1777656132221,24.83,78265.6,0.12,-0.61396,0.00048,12.23718]
[1777656135928,24.82,78264.09,0.12,-0.6147,0.00048,12.23011]
[1777656135960,24.82,78261.33,0.12,-0.61603,0.00048,12.21718]
[1777656137253,24.82,78252.51,0.12,-0.62027,0.00048,12.17505]
[1777656138261,24.82,78245.13,0.12,-0.6238,0.00048,12.13877]
[1777656140274,24.82,78247.19,0.12,-0.62282,0.00048,12.14896]
[1777656141282,24.82,78245.11,0.12,-0.62381,0.00048,12.13864]
[1777656146760,24.82,78245.13,0.12,-0.62381,0.00048,12.13871]
[1777656146774,24.82,78245.13,0.12,-0.62381,0.00048,12.13871]
[1777656146775,24.82,78240.05,0.12,-0.62624,0.00048,12.11314]
[1777656148525,24.82,78240.05,0.12,-0.62624,0.00048,12.1131]
[1777656148598,24.82,78240.05,0.12,-0.62624,0.00048,12.1131]
[1777656148624,24.82,78240.05,0.12,-0.62624,0.00048,12.1131]
[1777656148683,24.82,78240.05,0.12,-0.62624,0.00048,12.1131]
[1777656148684,24.82,78240.05,0.12,-0.62624,0.00048,12.1131]
[1777656148711,24.82,78240.05,0.12,-0.62624,0.00048,12.1131]
[1777656148807,24.82,78231.87,0.12,-0.63014,0.00048,12.07103]
[1777656149377,24.82,78231.87,0.12,-0.63014,0.00048,12.07103]
[1777656149478,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150509,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150514,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150526,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150631,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150658,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150669,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150734,24.82,78226.52,0.12,-0.63269,0.00047,12.04289]
[1777656150835,24.82,78223.64,0.12,-0.63406,0.00047,12.02749]
[1777656155198,24.81,78221.1,0.12,-0.63537,0.00047,12.00587]
[1777656156487,24.81,78221.1,0.12,-0.63537,0.00047,12.00587]
[1777656156588,24.81,78220.45,0.12,-0.63568,0.00047,12.0023]
[1777656157486,24.81,78220.45,0.12,-0.63568,0.00047,12.0023]
[1777656157497,24.81,78220.31,0.12,-0.63575,0.00047,12.00149]
[1777656158236,24.81,78220.31,0.12,-0.63575,0.00047,12.00149]
[1777656158402,24.81,78220.31,0.12,-0.63576,0.00047,12.00143]
[1777656161422,24.81,78218.48,0.12,-0.63664,0.00047,11.99133]
[1777656163435,24.8,78216.04,0.12,-0.63781,0.00047,11.9779]
[1777656164442,24.8,78213.4,0.12,-0.63909,0.00047,11.96298]
[1777656165536,24.8,78213.4,0.12,-0.63909,0.00047,11.96298]
[1777656165553,24.79,78212.45,0.12,-0.63957,0.00047,11.95736]
[1777656167570,24.79,78212.45,0.12,-0.6396,0.00047,11.95701]
[1777656167671,24.79,78212.6,0.12,-0.63953,0.00047,11.95781]
[1777656170615,24.79,78211.91,0.12,-0.63986,0.00047,11.9539]
[1777656171020,24.79,78211.91,0.12,-0.63986,0.00047,11.9539]
[1777656171024,24.79,78211.91,0.12,-0.63986,0.00047,11.9539]
[1777656171076,24.78,78211.71,0.12,-0.63996,0.00047,11.95272]
[1777656171243,24.78,78211.71,0.12,-0.63996,0.00047,11.95272]
[1777656171254,24.78,78211.71,0.12,-0.63996,0.00047,11.95272]
[1777656171448,24.78,78211.71,0.12,-0.63996,0.00047,11.95272]
[1777656171550,24.78,78205.46,0.12,-0.64291,0.00047,11.91763]
[1777656173506,24.78,78196.13,0.12,-0.64731,0.00047,11.86395]
[1777656175526,24.77,78192.77,0.12,-0.64893,0.00047,11.84371]
[1777656180002,24.75,78193.46,0.12,-0.64874,0.00047,11.84616]
[1777656180105,24.73,78197.44,0.12,-0.64698,0.00047,11.86812]
[1777656181561,24.72,78201.47,0.12,-0.64515,0.00047,11.89059]
[1777656184711,24.71,78201.7,0.12,-0.64513,0.00047,11.89097]
[1777656184792,24.71,78199.19,0.12,-0.64632,0.00047,11.87639]
[1777656185900,24.71,78199.19,0.12,-0.64632,0.00047,11.87639]
[1777656185971,24.7,78195.82,0.12,-0.64791,0.00047,11.85661]
[1777656186496,24.7,78195.82,0.12,-0.64791,0.00047,11.85661]
[1777656186736,24.7,78195.82,0.12,-0.64791,0.00047,11.85661]
[1777656186838,24.7,78194.14,0.12,-0.6487,0.00047,11.84675]
[1777656192640,24.69,78195.0,0.12,-0.64836,0.00047,11.85104]
[1777656195182,24.69,78195.37,0.12,-0.64819,0.00047,11.85316]
[1777656196152,24.69,78196.11,0.12,-0.64785,0.00047,11.85745]
[1777656196164,24.69,78196.11,0.12,-0.64785,0.00047,11.85745]
[1777656196666,24.69,78196.61,0.12,-0.64762,0.00047,11.86027]
[1777656198681,24.69,78200.72,0.12,-0.64569,0.00047,11.88406]
[1777656199687,24.68,78203.67,0.12,-0.64436,0.00047,11.90038]
[1777656200694,24.68,78205.16,0.12,-0.64366,0.00047,11.90884]
[1777656201303,24.68,78205.16,0.12,-0.64366,0.00047,11.90884]
[1777656202344,24.68,78205.12,0.12,-0.64369,0.00047,11.90853]
[1777656202354,24.68,78205.12,0.12,-0.64369,0.00047,11.90853]
[1777656203007,24.68,78205.12,0.12,-0.64369,0.00047,11.90853]
[1777656203042,24.67,78204.74,0.12,-0.64388,0.00047,11.9062]
[1777656203355,24.67,78204.74,0.12,-0.64388,0.00047,11.9062]
[1777656203716,24.67,78204.75,0.12,-0.64387,0.00047,11.90626]
[1777656204724,24.67,78210.18,0.12,-0.64131,0.00047,11.93703]
[1777656205384,24.67,78210.18,0.12,-0.64131,0.00047,11.93703]
[1777656205730,24.67,78210.45,0.12,-0.64119,0.00047,11.93847]
[1777656207388,24.67,78210.56,0.12,-0.64114,0.00047,11.93901]
[1777656207744,24.67,78210.55,0.12,-0.64115,0.00047,11.93887]
[1777656210432,24.67,78210.38,0.12,-0.64125,0.00047,11.93775]
[1777656210481,24.67,78210.38,0.12,-0.64125,0.00047,11.93775]
[1777656210495,24.67,78210.38,0.12,-0.64125,0.00047,11.93775]
[1777656210765,24.67,78210.46,0.12,-0.64122,0.00047,11.93812]
[1777656215800,24.66,78208.95,0.12,-0.64205,0.00047,11.92145]
[1777656216808,24.66,78211.07,0.12,-0.64105,0.00047,11.93334]
[1777656219626,24.66,78210.52,0.12,-0.64133,0.00047,11.93008]
[1777656219831,24.65,78210.38,0.12,-0.6414,0.00047,11.9292]
[1777656224736,24.65,78209.31,0.12,-0.64193,0.00047,11.92285]
[1777656224865,24.65,78209.29,0.12,-0.64195,0.00047,11.92267]
[1777656226879,24.65,78207.12,0.12,-0.64299,0.00047,11.9102]
[1777656231914,24.64,78207.36,0.12,-0.6429,0.00047,11.91124]
[1777656236949,24.64,78206.55,0.12,-0.64331,0.00047,11.90631]
[1777656238962,24.64,78204.25,0.12,-0.64441,0.00047,11.89301]
[1777656241984,24.63,78201.55,0.12,-0.6457,0.00047,11.87728]
[1777656243075,24.63,78201.55,0.12,-0.6457,0.00047,11.87728]
[1777656243087,24.63,78206.36,0.12,-0.64344,0.00047,11.90486]
[1777656250041,24.62,78205.89,0.12,-0.6437,0.00047,11.90171]
[1777656255079,24.62,78205.71,0.12,-0.64381,0.00047,11.90039]
[1777656256361,24.62,78205.83,0.12,-0.64375,0.00047,11.90108]
[1777656257092,24.62,78205.81,0.12,-0.64377,0.00047,11.90084]
[1777656257382,24.62,78205.81,0.12,-0.64377,0.00047,11.90084]
[1777656258099,24.62,78206.12,0.12,-0.64363,0.00047,11.90256]
[1777656259107,24.62,78207.89,0.12,-0.64279,0.00047,11.91261]
[1777656264141,24.61,78203.92,0.12,-0.64471,0.00047,11.88952]
[1777656265149,24.61,78195.24,0.12,-0.64881,0.00047,11.83881]
[1777656265456,24.61,78195.24,0.12,-0.64881,0.00047,11.83881]
[1777656266127,24.61,78195.24,0.12,-0.64881,0.00047,11.83881]
[1777656266156,24.61,78195.24,0.12,-0.64881,0.00047,11.83881]
[1777656266228,24.61,78190.75,0.12,-0.65093,0.00047,11.81208]
[1777656266467,24.61,78190.75,0.12,-0.65093,0.00047,11.81208]
[1777656267162,24.61,78190.75,0.12,-0.65094,0.00047,11.81204]
[1777656268511,24.61,78190.69,0.12,-0.65097,0.00047,11.81165]
[1777656269177,24.61,78190.68,0.12,-0.65097,0.00047,11.81156]
[1777656269520,24.61,78190.68,0.12,-0.65097,0.00047,11.81156]
[1777656270184,24.61,78191.61,0.12,-0.65054,0.00047,11.81709]
[1777656270526,24.61,78191.61,0.12,-0.65054,0.00047,11.81709]
[1777656271191,24.61,78192.53,0.12,-0.65019,0.00047,11.81475]
[1777656275601,24.61,78192.84,0.12,-0.65006,0.00047,11.81646]
[1777656275613,24.61,78192.84,0.12,-0.65006,0.00047,11.81646]
[1777656276226,24.61,78193.25,0.12,-0.64987,0.00047,11.81886]
[1777656280254,24.6,78190.07,0.12,-0.65138,0.00047,11.79972]
[1777656281261,24.6,78188.42,0.12,-0.65216,0.00047,11.78977]
[1777656283276,24.6,78189.89,0.12,-0.65147,0.00047,11.79857]
[1777656288310,24.6,78191.16,0.12,-0.65087,0.00047,11.80614]
[1777656291332,24.6,78192.87,0.12,-0.65007,0.00047,11.81633]
[1777656296366,24.6,78193.77,0.12,-0.64965,0.00047,11.8216]
[1777656300011,24.6,78194.45,0.12,-0.64933,0.00047,11.82558]
[1777656300114,24.6,78194.28,0.12,-0.64942,0.00047,11.82451]
[1777656303251,24.6,78194.26,0.12,-0.64943,0.00047,11.82437]
[1777656303342,24.6,78194.26,0.12,-0.64943,0.00047,11.82437]
[1777656303363,24.6,78194.28,0.12,-0.64943,0.00047,11.82443]
[1777656303464,24.6,78194.56,0.12,-0.64929,0.00047,11.82609]
[1777656310464,24.6,78194.63,0.12,-0.64928,0.00047,11.82628]
[1777656314879,24.59,78194.95,0.12,-0.64914,0.00047,11.82807]
[1777656314950,24.59,78194.95,0.12,-0.64914,0.00047,11.82807]
[1777656314980,24.59,78195.36,0.12,-0.64894,0.00047,11.83047]
[1777656315400,24.59,78195.36,0.12,-0.64894,0.00047,11.83047]
[1777656315409,24.59,78195.36,0.12,-0.64894,0.00047,11.83047]
[1777656315460,24.59,78195.36,0.12,-0.64894,0.00047,11.83047]
[1777656315769,24.59,78195.36,0.12,-0.64894,0.00047,11.83047]
[1777656315938,24.59,78195.36,0.12,-0.64894,0.00047,11.83047]
[1777656316327,24.59,78175.59,0.12,-0.65825,0.00047,11.71023]
[1777656317517,24.59,78167.33,0.12,-0.66211,0.00047,11.65819]
[1777656320538,24.59,78173.3,0.12,-0.65932,0.00047,11.69589]
[1777656325574,24.59,78173.07,0.12,-0.65943,0.00047,11.6944]
[1777656330608,24.59,78171.46,0.12,-0.66019,0.00047,11.68417]
[1777656336035,24.59,78172.63,0.12,-0.65974,0.00047,11.68356]
[1777656336046,24.59,78172.63,0.12,-0.65974,0.00047,11.68356]
[1777656336090,24.59,78171.28,0.12,-0.66038,0.00047,11.67502]
[1777656336840,24.59,78171.28,0.12,-0.66038,0.00047,11.67502]
[1777656340341,24.59,78172.99,0.12,-0.65959,0.00047,11.6857]
[1777656342061,24.59,78172.99,0.12,-0.65959,0.00047,11.6857]
[1777656342949,24.59,78173.39,0.12,-0.6594,0.00047,11.68816]
[1777656343095,24.59,78173.39,0.12,-0.6594,0.00047,11.68816]
[1777656343174,24.59,78172.77,0.12,-0.65969,0.00047,11.68423]
[1777656348734,24.58,78173.02,0.12,-0.65959,0.00047,11.68566]
[1777656351226,24.58,78172.16,0.12,-0.65999,0.00047,11.68023]
[1777656352291,24.58,78172.43,0.12,-0.65987,0.00047,11.68189]
[1777656352302,24.58,78172.43,0.12,-0.65987,0.00047,11.68189]
[1777656352403,24.58,78172.83,0.12,-0.65968,0.00047,11.68439]
[1777656356761,24.58,78171.67,0.12,-0.66023,0.00047,11.67702]
[1777656356821,24.58,78171.67,0.12,-0.66023,0.00047,11.67702]
[1777656357001,24.58,78171.67,0.12,-0.66023,0.00047,11.67702]
[1777656357112,24.58,78171.67,0.12,-0.66023,0.00047,11.67702]
[1777656357192,24.58,78170.18,0.12,-0.66093,0.00047,11.66758]
[1777656357442,24.58,78170.18,0.12,-0.66093,0.00047,11.66758]
[1777656357798,24.58,78170.18,0.12,-0.66093,0.00047,11.66758]
[1777656359428,24.58,78169.98,0.12,-0.66102,0.00047,11.6663]
[1777656360004,24.58,78169.98,0.12,-0.66102,0.00047,11.6663]
[1777656360437,24.58,78168.67,0.12,-0.66164,0.00047,11.65799]
[1777656360768,24.58,78168.67,0.12,-0.66164,0.00047,11.65799]
[1777656360771,24.58,78168.67,0.12,-0.66164,0.00047,11.65799]
[1777656361074,24.58,78168.67,0.12,-0.66164,0.00047,11.65799]
[1777656361077,24.58,78168.67,0.12,-0.66164,0.00047,11.65799]
[1777656361089,24.58,78166.09,0.12,-0.66284,0.00047,11.64154]
[1777656362834,24.58,78160.57,0.12,-0.66541,0.00046,11.60599]
[1777656367869,24.58,78160.64,0.12,-0.66539,0.00046,11.60623]
[1777656373912,24.58,78159.54,0.12,-0.66592,0.00046,11.59886]
[1777656378947,24.57,78159.56,0.12,-0.66594,0.00046,11.59865]
[1777656381967,24.57,78161.12,0.12,-0.66523,0.00047,11.60853]
[1777656382976,24.57,78163.43,0.12,-0.66416,0.00047,11.62338]
[1777656383982,24.57,78166.19,0.12,-0.66288,0.00047,11.64102]
[1777656385591,24.57,78165.79,0.12,-0.66308,0.00047,11.63829]
[1777656385996,24.57,78165.51,0.12,-0.66321,0.00047,11.6365]
[1777656393047,24.56,78162.87,0.12,-0.66457,0.00047,11.61108]
[1777656398081,24.56,78160.87,0.12,-0.66553,0.00047,11.59781]
[1777656403116,24.55,78164.53,0.12,-0.66384,0.00047,11.62117]
[1777656408151,24.55,78166.31,0.12,-0.66303,0.00047,11.63235]
[1777656413185,24.55,78163.33,0.12,-0.66444,0.00047,11.6129]
[1777656418228,24.55,78159.49,0.12,-0.66624,0.00047,11.58786]
[1777656423256,24.54,78160.5,0.12,-0.66578,0.00047,11.59434]
[1777656428292,24.54,78161.86,0.12,-0.66515,0.00047,11.60307]
[1777656433327,24.54,78163.21,0.12,-0.66453,0.00047,11.61172]
[1777656438361,24.54,78165.86,0.12,-0.6633,0.00047,11.62863]
[1777656441385,24.54,78172.47,0.12,-0.66022,0.00047,11.67061]
[1777656446435,24.54,78178.75,0.12,-0.65729,0.00047,11.70978]
[1777656447425,24.54,78185.37,0.12,-0.65418,0.00047,11.75051]
[1777656450006,24.54,78187.16,0.12,-0.65334,0.00047,11.76135]
[1777656450149,24.54,78187.16,0.12,-0.65334,0.00047,11.76135]
[1777656450448,24.54,78188.93,0.12,-0.6525,0.00047,11.77211]
[1777656450543,24.54,78188.93,0.12,-0.6525,0.00047,11.77211]
[1777656452462,24.54,78192.13,0.12,-0.65107,0.00047,11.78357]
[1777656454169,24.54,78191.88,0.12,-0.65119,0.00047,11.78206]
[1777656454477,24.54,78190.06,0.12,-0.65205,0.00047,11.7711]
[1777656455182,24.54,78190.06,0.12,-0.65205,0.00047,11.7711]
[1777656455482,24.54,78191.15,0.12,-0.65154,0.00047,11.77767]
[1777656460343,24.53,78190.79,0.12,-0.65171,0.00047,11.77546]
[1777656460361,24.53,78190.79,0.12,-0.65171,0.00047,11.77546]
[1777656460443,24.53,78189.6,0.12,-0.65227,0.00047,11.76827]
[1777656464358,24.53,78190.07,0.12,-0.65205,0.00047,11.7711]
[1777656464360,24.53,78190.07,0.12,-0.65205,0.00047,11.7711]
[1777656464460,24.53,78189.25,0.12,-0.65244,0.00047,11.76614]
[1777656464740,24.53,78189.25,0.12,-0.65244,0.00047,11.76614]
[1777656467565,24.53,78185.54,0.12,-0.6542,0.00047,11.74355]
[1777656469502,24.53,78185.54,0.12,-0.6542,0.00047,11.74355]
[1777656469515,24.53,78185.54,0.12,-0.6542,0.00047,11.74355]
[1777656469602,24.53,78187.6,0.12,-0.65323,0.00047,11.75607]
[1777656474615,24.53,78189.82,0.12,-0.65219,0.00047,11.76934]
[1777656480657,24.53,78192.9,0.12,-0.65075,0.00047,11.78771]
[1777656486515,24.53,78196.02,0.12,-0.64928,0.00047,11.80623]
[1777656491735,24.53,78194.92,0.12,-0.6498,0.00047,11.79961]
[1777656496769,24.52,78191.05,0.12,-0.65165,0.00047,11.77628]
[1777656501806,24.52,78191.59,0.12,-0.6514,0.00047,11.77938]
[1777656506840,24.52,78194.39,0.12,-0.65009,0.00047,11.79602]
[1777656511877,24.52,78194.69,0.12,-0.65004,0.00047,11.78993]
[1777656516917,24.52,78194.06,0.12,-0.65034,0.00047,11.78612]
[1777656521947,24.52,78193.9,0.12,-0.65043,0.00047,11.785]
[1777656526981,24.52,78195.64,0.12,-0.64961,0.00047,11.79527]
[1777656532018,24.51,78197.77,0.12,-0.6486,0.00048,11.80789]
[1777656537053,24.51,78197.72,0.12,-0.64863,0.00048,11.80755]
[1777656542088,24.51,78197.32,0.12,-0.64883,0.00048,11.8051]
[1777656547128,24.51,78197.14,0.12,-0.64892,0.00048,11.80397]
[1777656552164,24.51,78196.8,0.12,-0.64909,0.00048,11.80188]
[1777656557198,24.51,78199.47,0.12,-0.64782,0.00048,11.81761]
[1777656561227,24.51,78193.04,0.12,-0.65089,0.00047,11.77921]
[1777656563241,24.51,78185.91,0.12,-0.65427,0.00047,11.73593]
[1777656564248,24.51,78177.07,0.12,-0.65844,0.00047,11.68112]
[1777656565256,24.51,78172.67,0.12,-0.66051,0.00047,11.65338]
[1777656570290,24.51,78169.93,0.12,-0.6618,0.00047,11.636]
[1777656576332,24.51,78169.52,0.12,-0.66208,0.00047,11.62554]
[1777656581368,24.51,78170.67,0.12,-0.66154,0.00047,11.63291]
[1777656586408,24.51,78175.49,0.12,-0.65928,0.00047,11.66335]
[1777656588422,24.51,78182.14,0.12,-0.65615,0.00047,11.70471]
[1777656593462,24.5,78185.27,0.12,-0.6547,0.00047,11.72366]
[1777656594384,24.5,78185.27,0.12,-0.6547,0.00047,11.72366]
[1777656594463,24.5,78193.6,0.12,-0.65076,0.00047,11.77415]
[1777656594768,24.5,78193.6,0.12,-0.65076,0.00047,11.77415]
[1777656595634,24.5,78193.6,0.12,-0.65076,0.00047,11.77415]
[1777656595471,24.5,78201.35,0.12,-0.64707,0.00048,11.82017]
[1777656596477,24.5,78207.02,0.12,-0.64437,0.00048,11.85315]
[1777656597485,24.5,78213.66,0.12,-0.6412,0.00048,11.89111]
[1777656597864,24.5,78213.66,0.12,-0.6412,0.00048,11.89111]
[1777656598417,24.5,78213.66,0.12,-0.6412,0.00048,11.89111]
[1777656598434,24.5,78213.66,0.12,-0.6412,0.00048,11.89111]
[1777656598518,24.5,78221.39,0.12,-0.63749,0.00048,11.93437]
[1777656600480,24.5,78220.71,0.12,-0.63782,0.00048,11.93058]
[1777656600527,24.5,78222.0,0.12,-0.6372,0.00048,11.93773]
[1777656602519,24.5,78224.66,0.12,-0.63592,0.00048,11.95237]
[1777656602881,24.5,78224.66,0.12,-0.63592,0.00048,11.95237]
[1777656602909,24.5,78224.66,0.12,-0.63592,0.00048,11.95237]
[1777656602930,24.5,78224.66,0.12,-0.63592,0.00048,11.95237]
[1777656603527,24.5,78224.51,0.12,-0.63599,0.00048,11.95155]
[1777656604537,24.5,78229.79,0.12,-0.63345,0.00048,11.98023]
[1777656605544,24.5,78232.24,0.12,-0.63226,0.00048,11.99336]
[1777656607567,24.5,78229.41,0.12,-0.63363,0.00048,11.97812]
[1777656608566,24.49,78226.67,0.12,-0.63496,0.00048,11.96323]
[1777656609568,24.49,78224.89,0.12,-0.63582,0.00048,11.95348]
[1777656611584,24.49,78218.96,0.12,-0.63868,0.00048,11.92061]
[1777656612590,24.49,78214.4,0.12,-0.64087,0.00048,11.89494]
[1777656615481,24.49,78213.64,0.12,-0.64124,0.00048,11.8906]
[1777656615612,24.49,78213.31,0.12,-0.6414,0.00048,11.88871]
[1777656616489,24.49,78213.31,0.12,-0.6414,0.00048,11.88871]
[1777656616618,24.49,78212.39,0.12,-0.64184,0.00048,11.88347]
[1777656621653,24.49,78212.69,0.12,-0.64171,0.00048,11.8851]
[1777656627696,24.49,78213.69,0.12,-0.64123,0.00048,11.8907]
[1777656632734,24.49,78214.67,0.12,-0.64085,0.00048,11.88844]
[1777656633841,24.49,78214.67,0.12,-0.64085,0.00048,11.88844]
[1777656634552,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656634885,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656634894,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656635169,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656635201,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656635386,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656635432,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656635437,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656635449,24.49,78205.76,0.12,-0.64511,0.00048,11.8374]
[1777656635550,24.49,78203.99,0.12,-0.64596,0.00048,11.82709]
[1777656637765,24.49,78197.11,0.12,-0.64924,0.00048,11.78647]
[1777656641793,24.49,78190.15,0.12,-0.65256,0.00047,11.7445]
[1777656646829,24.48,78191.02,0.12,-0.65217,0.00047,11.74953]
[1777656651863,24.48,78189.97,0.12,-0.65268,0.00047,11.74296]
[1777656653180,24.48,78189.97,0.12,-0.65268,0.00047,11.74296]
[1777656653187,24.48,78189.97,0.12,-0.65268,0.00047,11.74296]
[1777656653701,24.48,78189.97,0.12,-0.65268,0.00047,11.74296]
[1777656653281,24.48,78191.44,0.12,-0.65199,0.00047,11.75183]
[1777656654225,24.48,78191.44,0.12,-0.65199,0.00047,11.75183]
[1777656654326,24.48,78194.52,0.12,-0.65053,0.00048,11.77034]
[1777656655230,24.48,78194.52,0.12,-0.65053,0.00048,11.77034]
[1777656655243,24.48,78194.52,0.12,-0.65053,0.00048,11.77034]
[1777656655331,24.48,78194.51,0.12,-0.65054,0.00048,11.77022]
[1777656656897,24.48,78192.12,0.12,-0.65168,0.00048,11.75572]
[1777656660002,24.47,78192.7,0.12,-0.65142,0.00048,11.75908]
[1777656660022,24.47,78192.77,0.12,-0.65139,0.00048,11.7595]
[1777656662172,24.47,78192.77,0.12,-0.65139,0.00048,11.75945]
[1777656662177,24.47,78192.77,0.12,-0.65139,0.00048,11.75945]
[1777656662295,24.47,78192.77,0.12,-0.65139,0.00048,11.75945]
[1777656662356,24.47,78191.23,0.12,-0.65213,0.00047,11.7501]
[1777656663947,24.47,78184.29,0.12,-0.65542,0.00047,11.70761]
[1777656668982,24.47,78189.21,0.12,-0.6531,0.00047,11.7377]
[1777656674016,24.47,78190.25,0.12,-0.65263,0.00047,11.74371]
[1777656679053,24.46,78195.64,0.12,-0.65009,0.00048,11.77588]
[1777656680062,24.46,78185.79,0.12,-0.65477,0.00047,11.71605]
[1777656685093,24.46,78187.68,0.12,-0.6539,0.00047,11.7274]
[1777656690129,24.46,78188.47,0.12,-0.65354,0.00047,11.73198]
[1777656694157,24.45,78176.75,0.12,-0.65919,0.00047,11.65119]
[1777656699095,24.45,78173.53,0.12,-0.66073,0.00047,11.63065]
[1777656704227,24.45,78174.25,0.12,-0.6604,0.00047,11.63498]
[1777656709263,24.45,78171.79,0.12,-0.66157,0.00047,11.61927]
[1777656714296,24.45,78169.27,0.12,-0.66276,0.00047,11.60306]
[1777656719332,24.45,78165.57,0.12,-0.6645,0.00047,11.57915]
[1777656722166,24.45,78164.16,0.12,-0.66517,0.00047,11.56994]
[1777656727388,24.44,78163.82,0.12,-0.66533,0.00047,11.56763]
[1777656732424,24.44,78169.92,0.12,-0.66247,0.00047,11.60702]
[1777656735445,24.44,78175.99,0.12,-0.65961,0.00047,11.6456]
[1777656740480,24.44,78179.97,0.12,-0.65775,0.00047,11.67046]
[1777656745518,24.44,78184.47,0.12,-0.65563,0.00047,11.69823]
[1777656750550,24.44,78183.42,0.12,-0.65614,0.00047,11.6916]
[1777656755586,24.44,78183.62,0.12,-0.65614,0.00047,11.6849]
[1777656760621,24.43,78188.44,0.12,-0.65386,0.00048,11.71448]
[1777656764648,24.43,78179.37,0.12,-0.65817,0.00047,11.65815]
[1777656768189,24.43,78179.51,0.12,-0.65811,0.00047,11.659]
[1777656773713,24.43,78181.05,0.12,-0.65738,0.00047,11.66855]
[1777656778748,24.43,78183.17,0.12,-0.65639,0.00047,11.68168]
[1777656779755,24.43,78189.35,0.12,-0.65345,0.00048,11.71974]
[1777656785797,24.43,78190.35,0.12,-0.653,0.00048,11.72558]
[1777656791246,24.42,78187.46,0.12,-0.65439,0.00048,11.70763]
[1777656796876,24.42,78189.12,0.12,-0.65362,0.00048,11.71758]
[1777656797880,24.42,78197.5,0.12,-0.64963,0.00048,11.76819]
[1777656801620,24.42,78198.24,0.12,-0.64929,0.00048,11.77245]
[1777656801629,24.42,78198.24,0.12,-0.64929,0.00048,11.77245]
[1777656801665,24.42,78198.65,0.12,-0.6491,0.00048,11.77483]
[1777656801901,24.42,78198.65,0.12,-0.6491,0.00048,11.77483]
[1777656801925,24.42,78198.65,0.12,-0.6491,0.00048,11.77483]
[1777656801931,24.42,78198.65,0.12,-0.6491,0.00048,11.77483]
[1777656802839,24.42,78198.65,0.12,-0.6491,0.00048,11.77483]
[1777656802003,24.42,78206.22,0.12,-0.64548,0.00048,11.8195]
[1777656803433,24.42,78206.22,0.12,-0.64548,0.00048,11.8195]
[1777656803535,24.42,78210.34,0.12,-0.6435,0.00048,11.84339]
[1777656804929,24.42,78208.26,0.12,-0.64451,0.00048,11.83129]
[1777656806905,24.41,78208.6,0.12,-0.64434,0.00048,11.83324]
[1777656807006,24.41,78208.32,0.12,-0.64448,0.00048,11.83159]
[1777656807941,24.41,78208.32,0.12,-0.64448,0.00048,11.83159]
[1777656808042,24.41,78208.04,0.12,-0.64462,0.00048,11.82993]
[1777656811006,24.41,78207.87,0.12,-0.64471,0.00048,11.82886]
[1777656811012,24.41,78207.87,0.12,-0.64471,0.00048,11.82886]
[1777656811022,24.41,78207.87,0.12,-0.64471,0.00048,11.82886]
[1777656811074,24.41,78207.56,0.12,-0.64494,0.00048,11.81927]
[1777656812304,24.41,78207.56,0.12,-0.64494,0.00048,11.81927]
[1777656812403,24.41,78207.39,0.12,-0.64502,0.00048,11.81825]
[1777656813577,24.41,78207.39,0.12,-0.64502,0.00048,11.81825]
[1777656813678,24.41,78211.38,0.12,-0.64311,0.00048,11.84128]
[1777656816589,24.41,78210.92,0.12,-0.64333,0.00048,11.83862]
[1777656816596,24.41,78210.92,0.12,-0.64333,0.00048,11.83862]
[1777656816617,24.41,78207.6,0.12,-0.64493,0.00048,11.81938]
[1777656819029,24.41,78200.6,0.12,-0.64829,0.00048,11.77816]
[1777656820165,24.41,78200.6,0.12,-0.64829,0.00048,11.77816]
[1777656820866,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656820963,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656820972,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656820981,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656820983,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656821036,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656821039,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656821111,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656821120,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656821138,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656821732,24.41,78199.67,0.12,-0.64874,0.00048,11.77259]
[1777656823057,24.41,78194.42,0.12,-0.65125,0.00048,11.74109]
[1777656824201,24.41,78194.42,0.12,-0.65125,0.00048,11.74109]
[1777656824213,24.41,78194.42,0.12,-0.65125,0.00048,11.74109]
[1777656824219,24.41,78194.42,0.12,-0.65125,0.00048,11.74109]
[1777656824661,24.41,78194.42,0.12,-0.65125,0.00048,11.74109]
[1777656824665,24.41,78194.42,0.12,-0.65125,0.00048,11.74109]
[1777656824751,24.41,78197.0,0.12,-0.65002,0.00048,11.75661]
[1777656825207,24.41,78197.0,0.12,-0.65002,0.00048,11.75661]
[1777656825213,24.41,78197.0,0.12,-0.65002,0.00048,11.75661]
[1777656825235,24.41,78197.0,0.12,-0.65002,0.00048,11.75661]
[1777656829357,24.41,78198.14,0.12,-0.64948,0.00048,11.76342]
[1777656829844,24.41,78198.14,0.12,-0.64948,0.00048,11.76342]
[1777656829456,24.41,78198.67,0.12,-0.64922,0.00048,11.76657]
[1777656830326,24.41,78198.67,0.12,-0.64922,0.00048,11.76657]
[1777656830339,24.41,78198.67,0.12,-0.64922,0.00048,11.76657]
[1777656830427,24.41,78198.89,0.12,-0.64912,0.00048,11.76787]
[1777656831877,24.41,78198.89,0.12,-0.64912,0.00048,11.76787]
[1777656832119,24.41,78197.18,0.12,-0.64994,0.00048,11.75762]
[1777656834421,24.41,78198.1,0.12,-0.6495,0.00048,11.76312]
[1777656834424,24.41,78198.1,0.12,-0.6495,0.00048,11.76312]
[1777656834437,24.41,78198.1,0.12,-0.6495,0.00048,11.76312]
[1777656834523,24.41,78201.21,0.12,-0.64801,0.00048,11.78163]
[1777656840176,24.41,78199.81,0.12,-0.64869,0.00048,11.7732]
[1777656841182,24.41,78197.22,0.12,-0.64993,0.00048,11.75773]
[1777656842190,24.41,78198.81,0.12,-0.64917,0.00048,11.76723]
[1777656847225,24.41,78198.87,0.12,-0.64915,0.00048,11.76754]
[1777656848231,24.41,78201.21,0.12,-0.64803,0.00048,11.78144]
[1777656850246,24.4,78198.48,0.12,-0.64934,0.00048,11.76512]
[1777656856290,24.4,78199.17,0.12,-0.64903,0.00048,11.76906]
[1777656860316,24.4,78201.23,0.12,-0.64805,0.00048,11.78117]
[1777656865351,24.4,78201.66,0.12,-0.64785,0.00048,11.78364]
[1777656869070,24.4,78201.13,0.12,-0.64811,0.00048,11.7804]
[1777656869431,24.4,78201.13,0.12,-0.64811,0.00048,11.7804]
[1777656869581,24.4,78201.13,0.12,-0.64811,0.00048,11.7804]
[1777656870516,24.4,78201.39,0.12,-0.64799,0.00048,11.78187]
[1777656870617,24.4,78201.82,0.12,-0.64779,0.00048,11.78442]
[1777656872081,24.4,78201.81,0.12,-0.64788,0.00048,11.77651]
[1777656872399,24.4,78201.85,0.12,-0.64786,0.00048,11.7767]
[1777656874121,24.39,78201.9,0.12,-0.64784,0.00048,11.77698]
[1777656874414,24.39,78206.11,0.12,-0.64582,0.00048,11.80175]
[1777656875423,24.39,78212.33,0.12,-0.64283,0.00048,11.8378]
[1777656879205,24.39,78212.58,0.12,-0.64272,0.00048,11.8391]
[1777656879450,24.39,78214.98,0.12,-0.64157,0.00048,11.85279]
[1777656881594,24.39,78214.98,0.12,-0.64157,0.00048,11.85279]
[1777656882147,24.39,78214.95,0.12,-0.64159,0.00048,11.85252]
[1777656882154,24.39,78214.95,0.12,-0.64159,0.00048,11.85252]
[1777656884485,24.39,78206.95,0.12,-0.64547,0.00048,11.80606]
[1777656885492,24.38,78203.08,0.12,-0.64734,0.00048,11.78321]
[1777656886499,24.38,78199.19,0.12,-0.64921,0.00048,11.75999]
[1777656887354,24.38,78199.19,0.12,-0.64921,0.00048,11.75999]
[1777656887513,24.38,78193.71,0.12,-0.65184,0.00048,11.72691]
[1777656888405,24.38,78193.71,0.12,-0.65184,0.00048,11.72691]
[1777656888418,24.38,78193.71,0.12,-0.65184,0.00048,11.72691]
[1777656888513,24.38,78192.75,0.12,-0.65231,0.00048,11.72102]
[1777656891578,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891617,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891678,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891838,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891866,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891889,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891920,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891936,24.38,78193.04,0.12,-0.65218,0.00048,11.72268]
[1777656891864,24.38,78193.42,0.12,-0.652,0.00048,11.72489]
[1777656892544,24.38,78192.85,0.12,-0.65227,0.00048,11.72142]
[1777656893550,24.38,78184.33,0.12,-0.65635,0.00048,11.66888]
[1777656894555,24.38,78183.08,0.12,-0.65694,0.00048,11.66105]
[1777656899590,24.37,78186.54,0.12,-0.65532,0.00048,11.68228]
[1777656904626,24.37,78185.77,0.12,-0.6557,0.00048,11.67727]
[1777656909662,24.37,78186.91,0.12,-0.65518,0.00048,11.68415]
[1777656910501,24.37,78186.91,0.12,-0.65518,0.00048,11.68415]
[1777656910525,24.37,78186.91,0.12,-0.65518,0.00048,11.68415]
[1777656910648,24.37,78186.91,0.12,-0.65518,0.00048,11.68415]
[1777656910772,24.37,78186.91,0.12,-0.65518,0.00048,11.68415]
[1777656910873,24.37,78195.09,0.12,-0.65128,0.00048,11.73412]
[1777656911124,24.37,78195.09,0.12,-0.65128,0.00048,11.73412]
[1777656912840,24.37,78195.19,0.12,-0.65123,0.00048,11.73466]
[1777656912941,24.36,78195.92,0.12,-0.65089,0.00048,11.739]
[1777656914803,24.36,78195.98,0.12,-0.65087,0.00048,11.7393]
[1777656914821,24.36,78195.98,0.12,-0.65087,0.00048,11.7393]
[1777656914902,24.36,78195.3,0.12,-0.6512,0.00048,11.73513]
[1777656915498,24.36,78195.3,0.12,-0.6512,0.00048,11.73513]
[1777656915500,24.36,78195.3,0.12,-0.6512,0.00048,11.73513]
[1777656915837,24.36,78195.3,0.12,-0.6512,0.00048,11.73513]
[1777656920502,24.36,78195.52,0.12,-0.6511,0.00048,11.73634]
[1777656920507,24.36,78195.52,0.12,-0.6511,0.00048,11.73634]
[1777656920546,24.36,78195.52,0.12,-0.6511,0.00048,11.73634]
[1777656920547,24.36,78195.52,0.12,-0.6511,0.00048,11.73634]
[1777656925301,24.36,78197.06,0.12,-0.65038,0.00048,11.74543]
[1777656930810,24.36,78188.72,0.12,-0.65438,0.00048,11.69445]
[1777656933835,24.35,78193.98,0.12,-0.65196,0.00048,11.71867]
[1777656935508,24.35,78194.46,0.12,-0.65174,0.00048,11.72153]
[1777656935849,24.35,78195.02,0.12,-0.65147,0.00048,11.72493]
[1777656936856,24.35,78205.06,0.12,-0.64665,0.00048,11.7849]
[1777656937180,24.35,78205.06,0.12,-0.64665,0.00048,11.7849]
[1777656937864,24.35,78204.47,0.12,-0.64694,0.00048,11.78138]
[1777656942900,24.35,78204.24,0.12,-0.64705,0.00048,11.77998]
[1777656947934,24.35,78204.07,0.12,-0.64714,0.00048,11.7789]
[1777656952970,24.35,78202.45,0.12,-0.64792,0.00048,11.76927]
[1777656957822,24.35,78207.41,0.12,-0.64554,0.00048,11.79844]
[1777656957831,24.35,78207.41,0.12,-0.64554,0.00048,11.79844]
[1777656958005,24.35,78210.9,0.12,-0.64386,0.00048,11.81873]
[1777656959845,24.35,78209.73,0.12,-0.64443,0.00048,11.81189]
[1777656960027,24.35,78215.83,0.12,-0.64149,0.00048,11.84699]
[1777656960503,24.35,78215.83,0.12,-0.64149,0.00048,11.84699]
[1777656960518,24.35,78215.83,0.12,-0.64149,0.00048,11.84699]
[1777656961025,24.35,78217.45,0.12,-0.64071,0.00048,11.85615]
[1777656962957,24.35,78216.15,0.12,-0.64134,0.00048,11.84876]
[1777656962982,24.35,78216.15,0.12,-0.64134,0.00048,11.84876]
[1777656963040,24.35,78225.01,0.12,-0.63705,0.00049,11.89864]
[1777656964048,24.35,78228.6,0.12,-0.6353,0.00049,11.91844]
[1777656966062,24.34,78230.55,0.12,-0.63436,0.00049,11.92906]
[1777656966868,24.34,78230.55,0.12,-0.63436,0.00049,11.92906]
[1777656966881,24.34,78230.55,0.12,-0.63436,0.00049,11.92906]
[1777656967068,24.34,78232.96,0.12,-0.63319,0.00049,11.94213]
[1777656967885,24.34,78232.96,0.12,-0.63319,0.00049,11.94213]
[1777656968075,24.34,78234.48,0.12,-0.63245,0.00049,11.9503]
[1777656969113,24.34,78234.48,0.12,-0.63245,0.00049,11.9503]
[1777656969936,24.34,78234.48,0.12,-0.63245,0.00049,11.9503]
[1777656970955,24.34,78233.41,0.12,-0.63298,0.00049,11.94446]
[1777656971056,24.34,78233.54,0.12,-0.63292,0.00049,11.94512]
[1777656974117,24.34,78235.91,0.12,-0.63177,0.00049,11.95778]
[1777656976002,24.34,78235.91,0.12,-0.63177,0.00049,11.95778]
[1777656976077,24.34,78235.91,0.12,-0.63177,0.00049,11.95778]
[1777656977027,24.34,78236.23,0.12,-0.63162,0.00049,11.95946]
[1777656976104,24.34,78234.42,0.12,-0.6325,0.00049,11.9497]
[1777656977137,24.34,78233.82,0.12,-0.6328,0.00049,11.94642]
[1777656978144,24.34,78229.72,0.12,-0.6348,0.00049,11.9241]
[1777656980159,24.34,78225.59,0.12,-0.63681,0.00049,11.90131]
[1777656983193,24.34,78233.17,0.12,-0.63313,0.00049,11.94282]
[1777656984253,24.34,78234.93,0.12,-0.63227,0.00049,11.95228]
[1777656989280,24.33,78234.13,0.12,-0.63268,0.00049,11.94779]
[1777656991280,24.33,78233.81,0.12,-0.63284,0.00049,11.94602]
[1777656992072,24.33,78233.75,0.12,-0.63295,0.00049,11.9379]
[1777656994395,24.33,78233.88,0.12,-0.63289,0.00049,11.93857]
[1777656994419,24.33,78234.6,0.12,-0.63254,0.00049,11.94243]
[1777656995356,24.33,78234.6,0.12,-0.63254,0.00049,11.94243]
[1777656995802,24.33,78234.6,0.12,-0.63254,0.00049,11.94243]
[1777656995986,24.33,78234.6,0.12,-0.63254,0.00049,11.94243]
[1777656996088,24.33,78234.57,0.12,-0.63256,0.00049,11.94221]
[1777656996206,24.33,78234.57,0.12,-0.63256,0.00049,11.94221]
[1777656996221,24.33,78234.57,0.12,-0.63256,0.00049,11.94221]
[1777656996286,24.33,78234.57,0.12,-0.63256,0.00049,11.94221]
[1777656996311,24.33,78234.57,0.12,-0.63256,0.00049,11.94221]
[1777656996331,24.33,78234.57,0.12,-0.63256,0.00049,11.94221]
[1777656996436,24.33,78233.39,0.12,-0.63314,0.00049,11.93583]
[1777656997392,24.33,78233.39,0.12,-0.63314,0.00049,11.93583]
[1777656997881,24.33,78233.39,0.12,-0.63314,0.00049,11.93583]
[1777656997963,24.33,78232.98,0.12,-0.63334,0.00049,11.93356]
[1777656998256,24.33,78232.98,0.12,-0.63334,0.00049,11.93356]
[1777656998271,24.33,78232.98,0.12,-0.63334,0.00049,11.93356]
[1777656998612,24.33,78232.98,0.12,-0.63334,0.00049,11.93356]
[1777656998663,24.33,78232.98,0.12,-0.63334,0.00049,11.93356]
[1777656998757,24.33,78246.4,0.12,-0.62677,0.00049,12.00475]
[1777656999462,24.33,78246.4,0.12,-0.62677,0.00049,12.00475]
[1777656999474,24.33,78261.15,0.12,-0.61951,0.00049,12.07924]
[1777657000438,24.33,78261.15,0.12,-0.61951,0.00049,12.07924]
[1777657000511,24.33,78261.15,0.12,-0.61951,0.00049,12.07924]
[1777657000939,24.33,78264.05,0.12,-0.61808,0.00049,12.09339]
[1777657003398,24.33,78268.98,0.12,-0.61565,0.0005,12.11709]
[1777657004403,24.33,78265.74,0.12,-0.61726,0.00049,12.1015]
[1777657006456,24.33,78268.83,0.12,-0.61573,0.0005,12.11635]
[1777657008180,24.33,78269.4,0.12,-0.61544,0.0005,12.11909]
[1777657008541,24.33,78274.85,0.12,-0.61274,0.0005,12.14479]
[1777657009652,24.33,78277.17,0.12,-0.61159,0.0005,12.15556]
[1777657010556,24.33,78281.1,0.12,-0.60963,0.0005,12.1736]
[1777657012568,24.33,78286.25,0.12,-0.60707,0.0005,12.19676]
[1777657013826,24.33,78286.25,0.12,-0.60707,0.0005,12.19676]
[1777657013922,24.33,78289.33,0.12,-0.60554,0.0005,12.21036]
[1777657014856,24.33,78291.48,0.12,-0.60446,0.0005,12.21975]
[1777657015985,24.33,78295.86,0.12,-0.60228,0.0005,12.23862]
[1777657018613,24.33,78293.49,0.12,-0.60346,0.0005,12.22845]
[1777657024551,24.33,78289.36,0.12,-0.60552,0.0005,12.21054]
[1777657026566,24.33,78284.82,0.12,-0.60777,0.0005,12.19044]
[1777657031600,24.33,78284.78,0.12,-0.60778,0.0005,12.19037]
[1777657032464,24.33,78284.78,0.12,-0.60778,0.0005,12.19037]
[1777657032881,24.33,78284.78,0.12,-0.60778,0.0005,12.19037]
[1777657032883,24.33,78297.39,0.12,-0.60149,0.0005,12.24533]
[1777657034046,24.33,78310.4,0.12,-0.59497,0.0005,12.29881]
[1777657034496,24.33,78310.4,0.12,-0.59497,0.0005,12.29881]
[1777657034512,24.33,78310.4,0.12,-0.59497,0.0005,12.29881]
[1777657035014,24.33,78310.4,0.12,-0.59497,0.0005,12.29881]
[1777657035115,24.33,78315.03,0.12,-0.59265,0.0005,12.31705]
[1777657036635,24.33,78323.44,0.12,-0.58841,0.0005,12.34911]
[1777657037809,24.33,78323.44,0.12,-0.58841,0.0005,12.34911]
[1777657037901,24.33,78325.21,0.12,-0.58753,0.0005,12.35566]
[1777657040097,24.33,78323.14,0.12,-0.58857,0.0005,12.34793]
[1777657042677,24.33,78316.18,0.12,-0.59208,0.0005,12.3214]
[1777657044355,24.33,78314.28,0.12,-0.59304,0.0005,12.314]
[1777657044693,24.33,78312.81,0.12,-0.59378,0.0005,12.30822]
[1777657047713,24.33,78316.04,0.12,-0.59216,0.0005,12.32084]
[1777657048726,24.33,78319.38,0.12,-0.59048,0.0005,12.33367]
[1777657050793,24.32,78319.24,0.12,-0.59055,0.0005,12.33311]
[1777657050886,24.32,78323.04,0.12,-0.58864,0.0005,12.34747]
[1777657053219,24.32,78322.78,0.12,-0.58882,0.0005,12.33897]
[1777657053755,24.32,78322.91,0.12,-0.58875,0.0005,12.33945]
[1777657054762,24.32,78329.52,0.12,-0.58542,0.00051,12.36378]
[1777657056060,24.33,78338.97,0.12,-0.58063,0.00051,12.3971]
[1777657057981,24.33,78339.18,0.12,-0.58053,0.00051,12.39782]
[1777657058116,24.33,78339.18,0.12,-0.58053,0.00051,12.39782]
[1777657058108,24.33,78353.93,0.12,-0.57304,0.00051,12.44619]
[1777657058346,24.33,78353.93,0.12,-0.57304,0.00051,12.44619]
[1777657058387,24.33,78353.93,0.12,-0.57304,0.00051,12.44619]
[1777657058416,24.33,78353.93,0.12,-0.57304,0.00051,12.44619]
[1777657058661,24.33,78353.93,0.12,-0.57304,0.00051,12.44619]
[1777657058820,24.33,78354.29,0.12,-0.57285,0.00051,12.44731]
[1777657059825,24.33,78372.6,0.12,-0.56352,0.00051,12.50108]
[1777657060348,24.33,78372.6,0.12,-0.56352,0.00051,12.50108]
[1777657060820,24.33,78372.61,0.12,-0.56352,0.00051,12.50111]
[1777657062058,24.34,78367.66,0.12,-0.56602,0.00051,12.48735]
[1777657062650,24.34,78367.66,0.12,-0.56602,0.00051,12.48735]
[1777657062834,24.34,78367.79,0.12,-0.56596,0.00051,12.48772]
[1777657064849,24.35,78370.9,0.12,-0.56435,0.00051,12.49661]
[1777657065858,24.35,78373.69,0.12,-0.56291,0.00051,12.50437]
[1777657066597,24.35,78373.69,0.12,-0.56291,0.00051,12.50437]
[1777657067159,24.36,78381.21,0.12,-0.55905,0.00051,12.52435]
[1777657070140,24.37,78376.81,0.12,-0.56126,0.00051,12.51303]
[1777657073173,24.38,78372.96,0.12,-0.56321,0.00051,12.50275]
[1777657075150,24.38,78377.24,0.12,-0.56102,0.00051,12.51426]
[1777657076005,24.38,78366.7,0.12,-0.56639,0.00051,12.48527]
[1777657077037,24.38,78374.2,0.12,-0.56257,0.00051,12.50614]
[1777657079132,24.38,78377.69,0.12,-0.56079,0.00051,12.51547]
[1777657079572,24.38,78377.69,0.12,-0.56079,0.00051,12.51547]
[1777657079954,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657080224,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657080236,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657080294,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657080353,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657080705,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657080794,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657080992,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657081019,24.38,78377.53,0.12,-0.56087,0.00051,12.51505]
[1777657081095,24.38,78402.59,0.12,-0.54808,0.00051,12.5747]
[1777657081267,24.38,78402.59,0.12,-0.54808,0.00051,12.5747]
[1777657081968,24.39,78402.92,0.12,-0.5479,0.00051,12.57542]
[1777657082976,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657083223,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657083246,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657083729,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657083735,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657083777,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657084029,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657084116,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657084124,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657084175,24.39,78410.2,0.12,-0.54418,0.00051,12.59027]
[1777657084090,24.39,78403.31,0.12,-0.5477,0.00051,12.57624]
[1777657084527,24.39,78403.31,0.12,-0.5477,0.00051,12.57624]
[1777657084557,24.39,78403.31,0.12,-0.5477,0.00051,12.57624]
[1777657084989,24.39,78402.88,0.12,-0.54792,0.00051,12.57533]
[1777657085510,24.39,78402.88,0.12,-0.54792,0.00051,12.57533]
[1777657086170,24.39,78406.37,0.12,-0.54614,0.00051,12.5826]
[1777657087106,24.4,78410.06,0.12,-0.54423,0.00051,12.59007]
[1777657088107,24.41,78412.58,0.12,-0.54292,0.00051,12.59502]
[1777657093132,24.43,78412.69,0.12,-0.54282,0.00051,12.59536]
[1777657097079,24.46,78418.75,0.12,-0.53967,0.00051,12.6067]
[1777657098024,24.46,78418.75,0.12,-0.53967,0.00051,12.6067]
[1777657098089,24.46,78418.75,0.12,-0.53967,0.00051,12.6067]
[1777657098166,24.46,78418.75,0.12,-0.53967,0.00051,12.6067]
[1777657098097,24.46,78427.58,0.12,-0.53516,0.00051,12.62159]
[1777657098431,24.46,78427.58,0.12,-0.53516,0.00051,12.62159]
[1777657098443,24.46,78427.58,0.12,-0.53516,0.00051,12.62159]
[1777657098750,24.46,78427.58,0.12,-0.53516,0.00051,12.62159]
[1777657098987,24.46,78427.58,0.12,-0.53516,0.00051,12.62159]
[1777657099225,24.46,78427.77,0.12,-0.53506,0.00051,12.6219]
[1777657099558,24.46,78427.77,0.12,-0.53506,0.00051,12.6219]
[1777657099692,24.46,78427.77,0.12,-0.53506,0.00051,12.6219]
[1777657099837,24.46,78427.77,0.12,-0.53506,0.00051,12.6219]
[1777657100099,24.46,78447.63,0.12,-0.52489,0.00051,12.64939]
[1777657101110,24.46,78458.81,0.12,-0.51916,0.00051,12.66125]
[1777657101603,24.46,78458.81,0.12,-0.51916,0.00051,12.66125]
[1777657101674,24.46,78458.81,0.12,-0.51916,0.00051,12.66125]
[1777657102055,24.46,78458.81,0.12,-0.51916,0.00051,12.66125]
[1777657102164,24.46,78458.81,0.12,-0.51916,0.00051,12.66125]
[1777657102191,24.46,78458.81,0.12,-0.51916,0.00051,12.66125]
[1777657102223,24.46,78476.71,0.12,-0.50997,0.00051,12.6748]
[1777657102265,24.46,78476.71,0.12,-0.50997,0.00051,12.6748]
[1777657102905,24.46,78476.71,0.12,-0.50997,0.00051,12.6748]
[1777657102944,24.46,78476.71,0.12,-0.50997,0.00051,12.6748]
[1777657103123,24.46,78476.57,0.12,-0.51005,0.00051,12.67472]
[1777657104128,24.45,78482.42,0.12,-0.50705,0.00051,12.6777]
[1777657105371,24.45,78481.08,0.12,-0.50774,0.00051,12.67708]
[1777657106142,24.45,78478.88,0.12,-0.50886,0.00051,12.67598]
[1777657108158,24.44,78476.3,0.12,-0.51019,0.00051,12.67455]
[1777657108736,24.44,78476.3,0.12,-0.51019,0.00051,12.67455]
[1777657109205,24.43,78447.44,0.12,-0.52501,0.00051,12.64911]
[1777657109598,24.43,78447.44,0.12,-0.52501,0.00051,12.64911]
[1777657109620,24.43,78447.44,0.12,-0.52501,0.00051,12.64911]
[1777657110197,24.43,78440.13,0.12,-0.52876,0.00051,12.6399]
[1777657111191,24.43,78428.29,0.12,-0.53486,0.00051,12.61522]
[1777657112184,24.43,78428.54,0.12,-0.53473,0.00051,12.61562]
[1777657112947,24.43,78428.54,0.12,-0.53473,0.00051,12.61562]
[1777657113228,24.43,78436.21,0.12,-0.53079,0.00051,12.62712]
[1777657115231,24.43,78440.06,0.12,-0.52882,0.00051,12.63243]
[1777657117225,24.45,78449.61,0.12,-0.52389,0.00051,12.6443]
[1777657117588,24.45,78449.61,0.12,-0.52389,0.00051,12.6443]
[1777657118229,24.48,78449.5,0.12,-0.52392,0.00051,12.64424]
[1777657118940,24.48,78449.5,0.12,-0.52392,0.00051,12.64424]
[1777657118952,24.48,78449.5,0.12,-0.52392,0.00051,12.64424]
[1777657119236,24.48,78450.53,0.12,-0.52339,0.00051,12.6454]
[1777657121252,24.51,78443.93,0.12,-0.52674,0.00051,12.63765]
[1777657122366,24.51,78445.66,0.12,-0.52585,0.00051,12.63978]
[1777657122577,24.51,78445.66,0.12,-0.52585,0.00051,12.63978]
[1777657122900,24.51,78445.66,0.12,-0.52585,0.00051,12.63978]
[1777657123264,24.51,78443.03,0.12,-0.5272,0.00051,12.63652]
[1777657123504,24.51,78443.03,0.12,-0.5272,0.00051,12.63652]
[1777657123545,24.51,78443.03,0.12,-0.5272,0.00051,12.63652]
[1777657123583,24.51,78443.03,0.12,-0.5272,0.00051,12.63652]
[1777657123682,24.51,78423.61,0.12,-0.53713,0.00051,12.60796]
[1777657124758,24.51,78423.61,0.12,-0.53713,0.00051,12.60796]
[1777657124859,24.51,78415.31,0.12,-0.54136,0.00051,12.59337]
[1777657126045,24.51,78415.31,0.12,-0.54136,0.00051,12.59337]
[1777657126098,24.51,78415.31,0.12,-0.54136,0.00051,12.59337]
[1777657126146,24.51,78415.34,0.12,-0.54135,0.00051,12.59343]
[1777657128451,24.51,78413.62,0.12,-0.54222,0.00051,12.59023]
[1777657129271,24.51,78415.17,0.12,-0.54143,0.00051,12.59312]
[1777657130229,24.51,78418.65,0.12,-0.53966,0.00051,12.59941]
[1777657133240,24.51,78416.34,0.12,-0.54084,0.00051,12.59526]
[1777657136241,24.51,78413.91,0.12,-0.54208,0.00051,12.59078]
[1777657139271,24.51,78422.46,0.12,-0.53771,0.00051,12.60603]
[1777657139471,24.51,78422.46,0.12,-0.53771,0.00051,12.60603]
[1777657140194,24.51,78431.34,0.12,-0.53317,0.00051,12.62028]
[1777657140806,24.51,78431.34,0.12,-0.53317,0.00051,12.62028]
[1777657140879,24.51,78431.34,0.12,-0.53317,0.00051,12.62028]
[1777657141223,24.51,78434.53,0.12,-0.53154,0.00051,12.625]
[1777657142003,24.51,78434.53,0.12,-0.53154,0.00051,12.625]
[1777657142268,24.52,78446.35,0.12,-0.52549,0.00051,12.64064]
[1777657143187,24.52,78455.21,0.12,-0.52096,0.00051,12.65045]
[1777657145208,24.52,78458.17,0.12,-0.51944,0.00051,12.65336]
[1777657145737,24.52,78458.17,0.12,-0.51944,0.00051,12.65336]
[1777657145802,24.52,78460.42,0.12,-0.51829,0.00051,12.65546]
[1777657147055,24.52,78460.42,0.12,-0.51829,0.00051,12.65546]
[1777657147083,24.54,78461.65,0.12,-0.51764,0.00051,12.65658]
[1777657149213,24.53,78454.43,0.12,-0.52134,0.00051,12.64968]
[1777657150454,24.53,78451.71,0.12,-0.52273,0.00051,12.6468]
[1777657153518,24.53,78455.87,0.12,-0.5206,0.00051,12.65114]
[1777657156801,24.54,78456.6,0.12,-0.52022,0.00051,12.65188]
[1777657157253,24.54,78458.44,0.12,-0.51928,0.00051,12.65366]
[1777657158224,24.56,78469.39,0.12,-0.51366,0.00051,12.66279]
[1777657158842,24.56,78469.39,0.12,-0.51366,0.00051,12.66279]
[1777657158875,24.56,78469.39,0.12,-0.51366,0.00051,12.66279]
[1777657159283,24.56,78474.93,0.12,-0.51083,0.00051,12.66645]
[1777657163267,24.61,78475.06,0.12,-0.51074,0.00051,12.66655]
[1777657163284,24.65,78472.54,0.12,-0.512,0.00051,12.665]
[1777657164554,24.67,78469.99,0.12,-0.51328,0.00051,12.6633]
[1777657165562,24.67,78467.04,0.12,-0.51478,0.00051,12.66114]
[1777657166569,24.68,78462.71,0.12,-0.51698,0.00051,12.65767]
[1777657170596,24.68,78459.91,0.12,-0.5184,0.00051,12.65521]
[1777657172609,24.68,78456.58,0.12,-0.52011,0.00051,12.64471]
[1777657173336,24.68,78456.58,0.12,-0.52011,0.00051,12.64471]
[1777657173351,24.68,78456.58,0.12,-0.52011,0.00051,12.64471]
[1777657173617,24.68,78452.57,0.12,-0.52215,0.00051,12.64063]
[1777657176445,24.68,78451.36,0.12,-0.52277,0.00051,12.63934]
[1777657176640,24.68,78450.72,0.12,-0.52309,0.00051,12.63864]
[1777657177657,24.68,78458.42,0.12,-0.51917,0.00051,12.64647]
[1777657179659,24.69,78464.57,0.12,-0.51604,0.00051,12.65185]
[1777657182204,24.69,78461.44,0.12,-0.51763,0.00051,12.64922]
[1777657182792,24.69,78465.0,0.12,-0.51582,0.00051,12.6522]
[1777657183383,24.69,78465.0,0.12,-0.51582,0.00051,12.6522]
[1777657183679,24.69,78465.0,0.12,-0.51582,0.00051,12.6522]
[1777657183755,24.7,78465.65,0.12,-0.51548,0.00051,12.65272]
[1777657189732,24.7,78464.04,0.12,-0.5163,0.00051,12.65143]
[1777657190544,24.7,78464.04,0.12,-0.5163,0.00051,12.65143]
[1777657191254,24.71,78468.28,0.12,-0.51414,0.00051,12.65473]
[1777657194296,24.71,78472.33,0.12,-0.51207,0.00051,12.65754]
[1777657195251,24.71,78475.15,0.12,-0.51064,0.00051,12.65929]
[1777657196207,24.71,78478.64,0.12,-0.50887,0.00051,12.66123]
[1777657197620,24.72,78478.35,0.12,-0.50901,0.00051,12.66108]
[1777657197649,24.72,78478.35,0.12,-0.50901,0.00051,12.66108]
[1777657197653,24.72,78478.35,0.12,-0.50901,0.00051,12.66108]
[1777657198250,24.72,78479.86,0.12,-0.50824,0.00051,12.66185]
[1777657198907,24.72,78479.86,0.12,-0.50824,0.00051,12.66185]
[1777657198949,24.72,78479.86,0.12,-0.50824,0.00051,12.66185]
[1777657199992,24.72,78478.95,0.12,-0.50871,0.00051,12.66139]
[1777657200020,24.72,78481.2,0.12,-0.50756,0.00051,12.66249]
[1777657200639,24.72,78481.2,0.12,-0.50756,0.00051,12.66249]
[1777657200657,24.72,78481.2,0.12,-0.50756,0.00051,12.66249]
[1777657200663,24.72,78481.2,0.12,-0.50756,0.00051,12.66249]
[1777657201078,24.72,78481.99,0.12,-0.50716,0.00051,12.66286]
[1777657207042,24.72,78480.41,0.12,-0.50796,0.00051,12.66212]
[1777657212889,24.73,78476.41,0.12,-0.50999,0.00051,12.66002]
[1777657215256,24.73,78477.33,0.12,-0.50952,0.00051,12.66053]
[1777657215294,24.73,78479.48,0.12,-0.50843,0.00051,12.66166]
[1777657216255,24.73,78482.19,0.12,-0.50705,0.00051,12.66295]
[1777657221276,24.73,78482.85,0.12,-0.50672,0.00051,12.66324]
[1777657226282,24.74,78482.34,0.12,-0.50697,0.00051,12.66302]
[1777657231306,24.75,78482.8,0.12,-0.50674,0.00051,12.66322]
[1777657232360,24.75,78478.43,0.12,-0.50896,0.00051,12.65376]
[1777657233338,24.75,78491.74,0.12,-0.5022,0.00051,12.65891]
[1777657234298,24.75,78494.35,0.12,-0.50087,0.00051,12.65949]
[1777657236287,24.75,78490.94,0.12,-0.50261,0.00051,12.6587]
[1777657238287,24.75,78487.52,0.12,-0.50434,0.00051,12.65767]
[1777657239376,24.75,78484.48,0.12,-0.50589,0.00051,12.65655]
[1777657240332,24.75,78476.96,0.12,-0.50971,0.00051,12.65297]
[1777657241315,24.75,78482.98,0.12,-0.50665,0.00051,12.65593]
[1777657242366,24.75,78485.7,0.12,-0.50527,0.00051,12.65703]
[1777657244286,24.75,78481.51,0.12,-0.5074,0.00051,12.65528]
[1777657248289,24.75,78496.13,0.12,-0.49997,0.00051,12.65981]
[1777657248658,24.75,78496.13,0.12,-0.49997,0.00051,12.65981]
[1777657249370,24.75,78496.13,0.12,-0.49997,0.00051,12.65981]
[1777657249345,24.75,78511.06,0.12,-0.49239,0.00051,12.65991]
[1777657249421,24.75,78511.06,0.12,-0.49239,0.00051,12.65991]
[1777657250081,24.75,78511.06,0.12,-0.49239,0.00051,12.65991]
[1777657250109,24.75,78511.06,0.12,-0.49239,0.00051,12.65991]
[1777657250210,24.75,78519.69,0.12,-0.48801,0.00051,12.65789]
[1777657251178,24.75,78519.69,0.12,-0.48801,0.00051,12.65789]
[1777657251239,24.76,78523.16,0.12,-0.48625,0.00051,12.65664]
[1777657252298,24.76,78523.16,0.12,-0.48625,0.00051,12.65664]
[1777657252319,24.76,78523.16,0.12,-0.48625,0.00051,12.65664]
[1777657253107,24.76,78522.77,0.12,-0.48645,0.00051,12.6568]
[1777657253321,24.76,78521.78,0.12,-0.48695,0.00051,12.65717]
[1777657257326,24.77,78527.36,0.12,-0.48412,0.00051,12.65482]
[1777657257811,24.77,78527.36,0.12,-0.48412,0.00051,12.65482]
[1777657257825,24.77,78527.36,0.12,-0.48412,0.00051,12.65482]
[1777657258299,24.77,78527.34,0.12,-0.48413,0.00051,12.65483]
[1777657260340,24.78,78523.78,0.12,-0.48594,0.00051,12.65641]
[1777657261374,24.78,78520.99,0.12,-0.48736,0.00051,12.65746]
[1777657266391,24.78,78521.24,0.12,-0.48723,0.00051,12.65737]
[1777657266362,24.79,78515.1,0.12,-0.49034,0.00051,12.65916]
[1777657267405,24.79,78515.1,0.12,-0.49034,0.00051,12.65916]
[1777657267294,24.79,78505.68,0.12,-0.49512,0.00051,12.6604]
[1777657267839,24.79,78505.68,0.12,-0.49512,0.00051,12.6604]
[1777657267855,24.79,78505.68,0.12,-0.49512,0.00051,12.6604]
[1777657268350,24.79,78503.15,0.12,-0.4964,0.00051,12.66043]
[1777657269510,24.79,78503.5,0.12,-0.49623,0.00051,12.66043]
[1777657269522,24.79,78503.5,0.12,-0.49623,0.00051,12.66043]
[1777657269539,24.79,78503.5,0.12,-0.49623,0.00051,12.66043]
[1777657269583,24.79,78503.5,0.12,-0.49623,0.00051,12.66043]
[1777657269599,24.79,78503.5,0.12,-0.49623,0.00051,12.66043]
[1777657269794,24.79,78503.5,0.12,-0.49623,0.00051,12.66043]
[1777657270297,24.79,78503.6,0.12,-0.49618,0.00051,12.66043]
[1777657270577,24.79,78503.6,0.12,-0.49618,0.00051,12.66043]
[1777657271304,24.79,78504.24,0.12,-0.49585,0.00051,12.66043]
[1777657272741,24.79,78506.54,0.12,-0.49468,0.00051,12.66037]
[1777657272765,24.79,78506.54,0.12,-0.49468,0.00051,12.66037]
[1777657273317,24.79,78511.28,0.12,-0.49228,0.00051,12.65988]
[1777657273562,24.79,78511.28,0.12,-0.49228,0.00051,12.65988]
[1777657274329,24.8,78511.8,0.12,-0.49202,0.00051,12.6598]
[1777657279340,24.8,78510.52,0.12,-0.49267,0.00051,12.65999]
[1777657283374,24.8,78509.74,0.12,-0.49306,0.00051,12.66009]
[1777657283391,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657283655,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657283678,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657283788,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657283829,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657283887,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657283918,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657283947,24.8,78509.68,0.12,-0.49309,0.00051,12.6601]
[1777657284398,24.81,78507.85,0.12,-0.49402,0.00051,12.66028]
[1777657285404,24.8,78491.42,0.12,-0.50235,0.00051,12.65883]
[1777657285752,24.8,78491.42,0.12,-0.50235,0.00051,12.65883]
[1777657286411,24.81,78486.66,0.12,-0.50476,0.00051,12.65738]
[1777657286773,24.81,78486.66,0.12,-0.50476,0.00051,12.65738]
[1777657286789,24.81,78486.66,0.12,-0.50476,0.00051,12.65738]
[1777657287418,24.81,78483.76,0.12,-0.50623,0.00051,12.65627]
[1777657289158,24.81,78483.05,0.12,-0.50659,0.00051,12.65597]
[1777657289432,24.81,78482.09,0.12,-0.50707,0.00051,12.65556]
[1777657290439,24.81,78478.85,0.12,-0.50872,0.00051,12.654]
[1777657292730,24.81,78478.84,0.12,-0.50873,0.00051,12.64663]
[1777657293441,24.82,78473.9,0.12,-0.51123,0.00051,12.64385]
[1777657295421,24.81,78467.17,0.12,-0.51464,0.00051,12.63925]
[1777657295781,24.81,78467.17,0.12,-0.51464,0.00051,12.63925]
[1777657295813,24.81,78467.17,0.12,-0.51464,0.00051,12.63925]
[1777657295970,24.81,78467.17,0.12,-0.51464,0.00051,12.63925]
[1777657296030,24.81,78467.17,0.12,-0.51464,0.00051,12.63925]
[1777657296195,24.82,78466.46,0.12,-0.515,0.00051,12.63872]
[1777657296950,24.82,78466.46,0.12,-0.515,0.00051,12.63872]
[1777657297025,24.82,78466.75,0.12,-0.51485,0.00051,12.63894]
[1777657298233,24.81,78463.09,0.12,-0.51671,0.00051,12.63602]
[1777657299547,24.81,78463.09,0.12,-0.51671,0.00051,12.63602]
[1777657299560,24.81,78463.09,0.12,-0.51671,0.00051,12.63602]
[1777657300426,24.82,78460.61,0.12,-0.51796,0.00051,12.63389]
[1777657305445,24.83,78459.7,0.12,-0.51841,0.00051,12.63309]
[1777657306866,24.83,78458.48,0.12,-0.51903,0.00051,12.63198]
[1777657307204,24.83,78458.48,0.12,-0.51903,0.00051,12.63198]
[1777657308426,24.83,78449.77,0.12,-0.52344,0.00051,12.62314]
[1777657310940,24.84,78452.97,0.12,-0.52181,0.00051,12.62658]
[1777657312232,24.84,78456.7,0.12,-0.51992,0.00051,12.63031]
[1777657316135,24.85,78462.35,0.12,-0.51706,0.00051,12.63543]
[1777657318938,24.85,78459.23,0.12,-0.51863,0.00051,12.6327]
[1777657320437,24.85,78455.69,0.12,-0.52042,0.00051,12.62935]
[1777657324682,24.86,78450.14,0.12,-0.52321,0.00051,12.62361]
[1777657325741,24.87,78445.59,0.12,-0.52551,0.00051,12.61843]
[1777657326731,24.87,78445.59,0.12,-0.52551,0.00051,12.61843]
[1777657327387,24.87,78444.74,0.12,-0.52593,0.00051,12.61743]
[1777657328455,24.87,78438.92,0.12,-0.52887,0.0005,12.6101]
[1777657329400,24.87,78443.47,0.12,-0.52657,0.0005,12.61589]
[1777657334401,24.88,78443.93,0.12,-0.52633,0.0005,12.61648]
[1777657339406,24.89,78444.88,0.12,-0.52584,0.0005,12.61766]
[1777657340408,24.9,78442.16,0.12,-0.5272,0.0005,12.61434]
[1777657345424,24.91,78441.23,0.12,-0.52766,0.0005,12.61319]
[1777657350425,24.96,78441.29,0.12,-0.52756,0.0005,12.61341]
[1777657351270,24.99,78439.98,0.12,-0.52819,0.0005,12.61181]
[1777657351486,24.99,78435.03,0.12,-0.5307,0.0005,12.5978]
[1777657354772,24.99,78433.65,0.12,-0.53138,0.0005,12.59589]
[1777657355404,24.99,78428.7,0.12,-0.53387,0.0005,12.58865]
[1777657356143,24.99,78428.7,0.12,-0.53387,0.0005,12.58865]
[1777657356452,24.99,78425.42,0.12,-0.53551,0.0005,12.58359]
[1777657356824,24.99,78425.42,0.12,-0.53551,0.0005,12.58359]
[1777657357042,24.99,78425.42,0.12,-0.53551,0.0005,12.58359]
[1777657357444,24.99,78421.81,0.12,-0.53733,0.0005,12.57775]
[1777657358922,24.99,78425.15,0.12,-0.53565,0.0005,12.58314]
[1777657359929,24.99,78427.71,0.12,-0.53437,0.0005,12.58712]
[1777657363436,24.99,78433.37,0.12,-0.53153,0.0005,12.59547]
[1777657363903,24.99,78433.37,0.12,-0.53153,0.0005,12.59547]
[1777657363922,24.99,78433.37,0.12,-0.53153,0.0005,12.59547]
[1777657364464,24.99,78430.89,0.12,-0.53278,0.0005,12.59188]
[1777657364941,24.99,78430.89,0.12,-0.53278,0.0005,12.59188]
[1777657365042,24.99,78428.85,0.12,-0.5338,0.0005,12.58885]
[1777657366525,24.99,78428.85,0.12,-0.5338,0.0005,12.58885]
[1777657366979,24.99,78428.19,0.12,-0.53413,0.0005,12.58787]
[1777657370000,24.99,78424.57,0.12,-0.53594,0.0005,12.58223]
[1777657371241,24.99,78424.57,0.12,-0.53594,0.0005,12.58223]
[1777657371343,24.99,78423.21,0.12,-0.53663,0.0005,12.58002]
[1777657373344,24.99,78429.62,0.12,-0.53341,0.0005,12.59003]
[1777657375616,24.99,78429.68,0.12,-0.53337,0.0005,12.59012]
[1777657375628,24.99,78429.68,0.12,-0.53337,0.0005,12.59012]
[1777657376496,25.0,78428.94,0.12,-0.53374,0.0005,12.58902]
[1777657377461,25.0,78423.59,0.12,-0.53643,0.0005,12.58068]
[1777657382490,24.99,78423.97,0.12,-0.53624,0.0005,12.58127]
[1777657386585,24.99,78420.94,0.12,-0.53777,0.0005,12.57629]
[1777657388559,24.99,78417.81,0.12,-0.53934,0.0005,12.57096]
[1777657390603,24.98,78422.05,0.12,-0.53722,0.0005,12.57811]
[1777657391495,24.98,78429.54,0.12,-0.53346,0.0005,12.58988]
[1777657392457,24.99,78432.79,0.12,-0.53182,0.0005,12.59464]
[1777657394518,24.99,78428.56,0.12,-0.53394,0.0005,12.58843]
[1777657395492,24.99,78424.87,0.12,-0.5358,0.0005,12.58269]
[1777657396551,24.99,78421.13,0.12,-0.53768,0.0005,12.57661]
[1777657396876,24.99,78421.13,0.12,-0.53768,0.0005,12.57661]
[1777657397195,24.99,78421.15,0.12,-0.53767,0.0005,12.57664]
[1777657398164,24.99,78421.15,0.12,-0.53767,0.0005,12.57664]
[1777657398469,24.99,78415.31,0.12,-0.54059,0.0005,12.56659]
[1777657399412,24.99,78415.31,0.12,-0.54059,0.0005,12.56659]
[1777657399549,24.99,78413.97,0.12,-0.54127,0.0005,12.56418]
[1777657401466,24.99,78418.34,0.12,-0.53907,0.0005,12.57189]
[1777657406493,24.98,78419.17,0.12,-0.53867,0.0005,12.57329]
[1777657411514,24.98,78419.34,0.12,-0.53859,0.0005,12.57355]
[1777657411575,24.98,78422.03,0.12,-0.53727,0.0005,12.57063]
[1777657416581,24.97,78420.79,0.12,-0.5379,0.0005,12.56855]
[1777657420490,24.97,78423.65,0.12,-0.53646,0.0005,12.57324]
[1777657423520,24.97,78427.13,0.12,-0.53472,0.0005,12.57873]
[1777657424584,24.96,78431.62,0.12,-0.53246,0.0005,12.58547]
[1777657429591,24.96,78432.88,0.12,-0.53184,0.0005,12.58726]
[1777657430933,24.95,78433.69,0.12,-0.53144,0.0005,12.58841]
[1777657431595,24.95,78434.01,0.12,-0.53128,0.0005,12.58886]
[1777657432951,24.95,78434.7,0.12,-0.53093,0.0005,12.58982]
[1777657433449,24.95,78434.48,0.12,-0.53104,0.0005,12.58951]
[1777657438438,24.95,78433.87,0.12,-0.53136,0.0005,12.58863]
[1777657438454,24.95,78433.87,0.12,-0.53136,0.0005,12.58863]
[1777657438539,24.94,78433.6,0.12,-0.5315,0.0005,12.58824]
[1777657441504,24.94,78430.69,0.12,-0.53297,0.0005,12.58401]
[1777657444527,24.93,78427.58,0.12,-0.53454,0.0005,12.57929]
[1777657449561,24.93,78430.82,0.12,-0.53292,0.0005,12.58415]
[1777657450568,24.92,78427.87,0.12,-0.53441,0.0005,12.57969]
[1777657451574,24.92,78425.49,0.12,-0.53561,0.0005,12.57598]
[1777657454596,24.92,78422.96,0.12,-0.5369,0.0005,12.57186]
[1777657457617,24.91,78420.41,0.12,-0.53819,0.0005,12.5676]
[1777657458366,24.91,78420.41,0.12,-0.53819,0.0005,12.5676]
[1777657458623,24.91,78417.76,0.12,-0.53953,0.0005,12.56305]
[1777657459631,24.91,78415.12,0.12,-0.54086,0.0005,12.55836]
[1777657460639,24.9,78406.71,0.12,-0.5451,0.0005,12.54254]
[1777657461645,24.9,78402.96,0.12,-0.54698,0.0005,12.53504]
[1777657466646,24.9,78403.92,0.12,-0.54652,0.0005,12.53693]
[1777657471662,24.89,78402.48,0.12,-0.54729,0.0005,12.5265]
[1777657476675,24.88,78402.73,0.12,-0.54718,0.0005,12.52694]
[1777657481703,24.87,78403.19,0.12,-0.54697,0.0005,12.52782]
[1777657482549,24.87,78405.49,0.12,-0.54581,0.0005,12.53244]
[1777657487575,24.86,78405.89,0.12,-0.54562,0.0005,12.53319]
[1777657491660,24.85,78410.28,0.12,-0.54343,0.0005,12.54166]
[1777657496680,24.85,78410.04,0.12,-0.54356,0.0005,12.54116]
[1777657501597,24.84,78416.91,0.12,-0.54011,0.00051,12.55374]
[1777657502689,24.84,78421.42,0.12,-0.53783,0.00051,12.5615]
[1777657503579,24.83,78413.71,0.12,-0.54173,0.00051,12.54795]
[1777657504669,24.83,78410.93,0.12,-0.54314,0.00051,12.54276]
[1777657508200,24.83,78410.28,0.12,-0.54347,0.00051,12.54151]
[1777657508305,24.83,78410.28,0.12,-0.54347,0.00051,12.54151]
[1777657508353,24.83,78410.4,0.12,-0.54341,0.00051,12.54173]
[1777657511577,24.82,78407.1,0.12,-0.54509,0.0005,12.53531]
[1777657512070,24.82,78400.48,0.12,-0.54843,0.0005,12.52184]
[1777657512704,24.82,78400.48,0.12,-0.54843,0.0005,12.52184]
[1777657513623,24.82,78398.63,0.12,-0.54937,0.0005,12.5179]
[1777657515228,24.82,78399.2,0.12,-0.54908,0.0005,12.5191]
[1777657515602,24.82,78399.2,0.12,-0.54908,0.0005,12.5191]
[1777657515629,24.82,78399.2,0.12,-0.54908,0.0005,12.5191]
[1777657515657,24.82,78399.2,0.12,-0.54908,0.0005,12.5191]
[1777657515667,24.82,78399.2,0.12,-0.54908,0.0005,12.5191]
[1777657515703,24.82,78399.2,0.12,-0.54908,0.0005,12.5191]
[1777657515640,24.82,78397.66,0.12,-0.54986,0.0005,12.51579]
[1777657516166,24.82,78386.2,0.12,-0.55564,0.0005,12.48975]
[1777657517430,24.82,78381.3,0.12,-0.55811,0.0005,12.4778]
[1777657518779,24.82,78381.0,0.12,-0.55826,0.0005,12.47705]
[1777657518798,24.82,78381.0,0.12,-0.55826,0.0005,12.47705]
[1777657519690,24.81,78385.61,0.12,-0.55595,0.0005,12.48828]
[1777657523602,24.81,78380.79,0.12,-0.55839,0.0005,12.47641]
[1777657528615,24.8,78382.51,0.12,-0.55754,0.0005,12.48063]
[1777657533627,24.8,78380.49,0.12,-0.55861,0.0005,12.46806]
[1777657536715,24.79,78377.67,0.12,-0.56005,0.0005,12.46081]
[1777657541720,24.78,78378.53,0.12,-0.55963,0.0005,12.46292]
[1777657546720,24.77,78379.51,0.12,-0.55916,0.0005,12.46533]
[1777657550645,24.76,78375.81,0.12,-0.56104,0.0005,12.45573]
[1777657555645,24.76,78375.59,0.12,-0.56117,0.0005,12.4551]
[1777657555684,24.76,78378.36,0.12,-0.55978,0.0005,12.46222]
[1777657560707,24.75,78377.81,0.12,-0.56006,0.0005,12.46076]
[1777657563655,24.75,78375.5,0.12,-0.56125,0.0005,12.45468]
[1777657564637,24.75,78372.08,0.12,-0.56297,0.0005,12.44562]
[1777657566719,24.74,78375.08,0.12,-0.56148,0.0005,12.4535]
[1777657568697,24.74,78384.11,0.12,-0.55693,0.00051,12.47635]
[1777657568876,24.74,78384.11,0.12,-0.55693,0.00051,12.47635]
[1777657569755,24.74,78400.65,0.12,-0.54856,0.00051,12.51403]
[1777657570683,24.73,78402.31,0.12,-0.54773,0.00051,12.5175]
[1777657572451,24.73,78404.16,0.12,-0.54679,0.00051,12.52131]
[1777657572468,24.73,78404.16,0.12,-0.54679,0.00051,12.52131]
[1777657572479,24.73,78404.09,0.12,-0.54683,0.00051,12.52115]
[1777657578459,24.71,78403.49,0.12,-0.54717,0.00051,12.51979]
[1777657583493,24.7,78402.38,0.12,-0.54775,0.00051,12.51742]
[1777657587522,24.7,78405.76,0.12,-0.54605,0.00051,12.52428]
[1777657589537,24.69,78401.93,0.12,-0.54801,0.00051,12.51637]
[1777657594571,24.68,78403.31,0.12,-0.54736,0.00051,12.51172]
[1777657598600,24.67,78405.83,0.12,-0.54609,0.00051,12.51681]
[1777657602628,24.66,78403.39,0.12,-0.54735,0.00051,12.51174]
[1777657607664,24.65,78407.01,0.12,-0.54553,0.00051,12.51904]
[1777657612698,24.65,78407.2,0.12,-0.54545,0.00051,12.51937]
[1777657614711,24.64,78414.42,0.12,-0.54178,0.00051,12.53322]
[1777657615720,24.64,78419.05,0.12,-0.53942,0.00051,12.54155]
[1777657619746,24.64,78416.65,0.12,-0.54065,0.00051,12.53725]
[1777657624782,24.63,78417.39,0.12,-0.54029,0.00051,12.53853]
[1777657626798,24.62,78420.09,0.12,-0.53892,0.00051,12.54327]
[1777657631831,24.61,78419.43,0.12,-0.53928,0.00051,12.54206]
[1777657636865,24.6,78421.25,0.12,-0.53837,0.00051,12.54516]
[1777657641901,24.59,78421.02,0.12,-0.5385,0.00051,12.54473]
[1777657646937,24.58,78419.44,0.12,-0.53932,0.00051,12.54193]
[1777657648814,24.58,78414.83,0.12,-0.54168,0.00051,12.5336]
[1777657649623,24.58,78403.32,0.12,-0.54756,0.00051,12.51095]
[1777657650967,24.58,78404.24,0.12,-0.5471,0.00051,12.51284]
[1777657656006,24.57,78398.08,0.12,-0.55029,0.00051,12.4922]
[1777657657010,24.57,78395.22,0.12,-0.55175,0.00051,12.48582]
[1777657658765,24.57,78400.95,0.12,-0.54883,0.00051,12.49839]
[1777657659401,24.57,78400.95,0.12,-0.54883,0.00051,12.49839]
[1777657659417,24.57,78400.95,0.12,-0.54883,0.00051,12.49839]
[1777657659457,24.57,78400.41,0.12,-0.5491,0.00051,12.49724]
[1777657660646,24.56,78394.15,0.12,-0.5523,0.00051,12.48336]
[1777657661860,24.56,78394.12,0.12,-0.55232,0.00051,12.4833]
[1777657662768,24.56,78382.09,0.12,-0.55846,0.00051,12.4544]
[1777657665812,24.56,78387.47,0.12,-0.55572,0.00051,12.46764]
[1777657668805,24.56,78390.3,0.12,-0.55429,0.00051,12.47438]
[1777657669781,24.56,78393.79,0.12,-0.55251,0.00051,12.48246]
[1777657674806,24.55,78392.29,0.12,-0.55329,0.00051,12.47895]
[1777657678873,24.55,78394.81,0.12,-0.55201,0.00051,12.48468]
[1777657681846,24.54,78389.63,0.12,-0.55466,0.00051,12.47265]
[1777657682812,24.54,78383.3,0.12,-0.55789,0.00051,12.45722]
[1777657683869,24.54,78380.27,0.12,-0.55944,0.00051,12.44954]
[1777657688071,24.54,78380.62,0.12,-0.55926,0.00051,12.45041]
[1777657688873,24.54,78380.66,0.12,-0.55924,0.00051,12.4505]
[1777657691819,24.54,78382.97,0.12,-0.55807,0.00051,12.45634]
[1777657692770,24.54,78387.88,0.12,-0.55557,0.00051,12.4684]
[1777657697770,24.53,78388.51,0.12,-0.55525,0.00051,12.46988]
[1777657702791,24.53,78389.01,0.12,-0.55501,0.00051,12.47102]
[1777657707805,24.52,78389.7,0.12,-0.55467,0.00051,12.4726]
[1777657712839,24.52,78390.28,0.12,-0.55442,0.00051,12.46645]
[1777657713915,24.51,78388.03,0.12,-0.55558,0.00051,12.46105]
[1777657718932,24.51,78387.85,0.12,-0.55568,0.00051,12.46058]
[1777657723954,24.5,78385.86,0.12,-0.55671,0.00051,12.45566]
[1777657726930,24.5,78383.36,0.12,-0.55799,0.00051,12.44943]
[1777657729905,24.5,78386.33,0.12,-0.55648,0.00051,12.45676]
[1777657730891,24.5,78389.11,0.12,-0.55507,0.00051,12.46348]
[1777657735908,24.5,78389.85,0.12,-0.5547,0.00051,12.46521]
[1777657735893,24.49,78386.87,0.12,-0.55622,0.00051,12.45802]
[1777657736865,24.49,78384.56,0.12,-0.55741,0.00051,12.45232]
[1777657741871,24.49,78384.23,0.12,-0.55758,0.00051,12.45146]
[1777657746887,24.49,78383.13,0.12,-0.55815,0.00051,12.44866]
[1777657747883,24.49,78386.03,0.12,-0.55667,0.00051,12.45587]
[1777657748943,24.48,78394.7,0.12,-0.55224,0.00051,12.47639]
[1777657749889,24.48,78400.21,0.12,-0.54942,0.00051,12.48863]
[1777657752962,24.48,78401.19,0.12,-0.54892,0.00051,12.49073]
[1777657752978,24.48,78401.19,0.12,-0.54892,0.00051,12.49073]
[1777657753959,24.48,78402.15,0.12,-0.54844,0.00051,12.49276]
[1777657758961,24.47,78402.48,0.12,-0.54828,0.00051,12.49341]
[1777657760940,24.47,78405.87,0.12,-0.54654,0.00051,12.50048]
[1777657765949,24.46,78406.55,0.12,-0.54621,0.00051,12.50183]
[1777657766994,24.46,78408.05,0.12,-0.54544,0.00051,12.50484]
[1777657767986,24.46,78413.3,0.12,-0.54274,0.00051,12.5151]
[1777657769267,24.46,78413.99,0.12,-0.54239,0.00051,12.51641]
[1777657769794,24.46,78413.99,0.12,-0.54239,0.00051,12.5164]
[1777657771555,24.46,78414.66,0.12,-0.54205,0.00051,12.51766]
[1777657771573,24.46,78414.66,0.12,-0.54205,0.00051,12.51766]
[1777657771976,24.46,78416.74,0.12,-0.54101,0.00051,12.51405]
[1777657772909,24.46,78421.22,0.12,-0.53871,0.00051,12.52204]
[1777657773714,24.46,78421.22,0.12,-0.53871,0.00051,12.52204]
[1777657773966,24.46,78428.46,0.12,-0.53498,0.00052,12.53407]
[1777657774379,24.46,78428.46,0.12,-0.53498,0.00052,12.53407]
[1777657774829,24.46,78428.18,0.12,-0.53512,0.00052,12.53363]
[1777657776846,24.46,78420.97,0.12,-0.53883,0.00051,12.5216]
[1777657781881,24.47,78421.39,0.12,-0.5386,0.00051,12.5224]
[1777657786914,24.48,78423.07,0.12,-0.53771,0.00051,12.52536]
[1777657791954,24.49,78422.87,0.12,-0.53781,0.00051,12.52503]
[1777657796986,24.48,78422.95,0.12,-0.53777,0.00051,12.52514]
[1777657802025,24.48,78422.99,0.12,-0.53776,0.00051,12.52517]
[1777657807061,24.47,78422.13,0.12,-0.53822,0.00051,12.52367]
[1777657809860,24.46,78419.82,0.12,-0.53941,0.00051,12.51963]
[1777657810132,24.46,78419.82,0.12,-0.53941,0.00051,12.51963]
[1777657810170,24.46,78419.82,0.12,-0.53941,0.00051,12.51963]
[1777657810193,24.46,78419.82,0.12,-0.53941,0.00051,12.51963]
[1777657810195,24.46,78419.82,0.12,-0.53941,0.00051,12.51963]
[1777657810234,24.46,78415.74,0.12,-0.54151,0.00051,12.51225]
[1777657813156,24.46,78416.43,0.12,-0.54116,0.00051,12.51351]
[1777657813170,24.46,78416.43,0.12,-0.54116,0.00051,12.51351]
[1777657813206,24.46,78416.29,0.12,-0.54123,0.00051,12.51325]
[1777657819930,24.45,78416.78,0.12,-0.541,0.00051,12.51409]
[1777657822957,24.45,78417.44,0.12,-0.54066,0.00051,12.51529]
[1777657822969,24.45,78417.44,0.12,-0.54066,0.00051,12.51529]
[1777657823058,24.45,78423.37,0.12,-0.53762,0.00052,12.52568]
[1777657823978,24.45,78426.93,0.12,-0.53578,0.00052,12.53157]
[1777657824989,24.44,78418.63,0.12,-0.54006,0.00051,12.5174]
[1777657825947,24.44,78415.9,0.12,-0.54147,0.00051,12.51242]
[1777657830967,24.44,78415.1,0.12,-0.54189,0.00051,12.51091]
[1777657835982,24.44,78415.11,0.12,-0.54192,0.00052,12.50346]
[1777657838085,24.43,78417.59,0.12,-0.54064,0.00052,12.50801]
[1777657843090,24.43,78418.33,0.12,-0.54027,0.00052,12.50933]
[1777657845054,24.43,78415.68,0.12,-0.54164,0.00052,12.50447]
[1777657848467,24.42,78416.52,0.12,-0.54121,0.00052,12.506]
[1777657849017,24.42,78416.65,0.12,-0.54114,0.00052,12.50624]
[1777657854022,24.42,78417.1,0.12,-0.54091,0.00052,12.50705]
[1777657859023,24.42,78417.85,0.12,-0.54053,0.00052,12.5084]
[1777657861624,24.42,78417.68,0.12,-0.54062,0.00052,12.50808]
[1777657862064,24.42,78417.16,0.12,-0.54089,0.00052,12.50713]
[1777657863033,24.42,78414.0,0.12,-0.54252,0.00052,12.50126]
[1777657863750,24.42,78414.0,0.12,-0.54252,0.00052,12.50126]
[1777657863786,24.42,78411.02,0.12,-0.54406,0.00052,12.49551]
[1777657865862,24.42,78416.24,0.12,-0.54137,0.00052,12.50543]
[1777657869005,24.42,78415.7,0.12,-0.54165,0.00052,12.50443]
[1777657869106,24.42,78420.68,0.12,-0.53908,0.00052,12.51344]
[1777657870056,24.42,78426.77,0.12,-0.53593,0.00052,12.52375]
[1777657870346,24.42,78426.77,0.12,-0.53593,0.00052,12.52375]
[1777657871057,24.42,78431.96,0.12,-0.53325,0.00052,12.53191]
[1777657872018,24.42,78436.0,0.12,-0.53116,0.00052,12.53788]
[1777657873088,24.42,78436.0,0.12,-0.53116,0.00052,12.53788]
[1777657873107,24.42,78436.0,0.12,-0.53116,0.00052,12.53788]
[1777657874031,24.42,78436.29,0.12,-0.53101,0.00052,12.53829]
[1777657879053,24.42,78437.01,0.12,-0.53065,0.00052,12.5393]
[1777657883457,24.43,78436.81,0.12,-0.53073,0.00052,12.53906]
[1777657884028,24.43,78441.63,0.12,-0.52824,0.00052,12.54565]
[1777657887074,24.44,78435.52,0.12,-0.53139,0.00052,12.53724]
[1777657887360,24.44,78435.52,0.12,-0.53139,0.00052,12.53724]
[1777657888051,24.44,78426.66,0.12,-0.53596,0.00052,12.52364]
[1777657889007,24.44,78419.05,0.12,-0.53988,0.00052,12.51066]
[1777657890062,24.44,78416.32,0.12,-0.54129,0.00052,12.5057]
[1777657891115,24.44,78416.32,0.12,-0.54129,0.00052,12.5057]
[1777657891123,24.43,78410.55,0.12,-0.5443,0.00052,12.48725]
[1777657892748,24.43,78406.78,0.12,-0.54624,0.00051,12.47968]
[1777657893649,24.43,78406.78,0.12,-0.54624,0.00051,12.47968]
[1777657893717,24.43,78404.32,0.12,-0.54751,0.00051,12.47459]
[1777657897699,24.43,78408.64,0.12,-0.54528,0.00052,12.48344]
[1777657902728,24.43,78408.8,0.12,-0.5452,0.00052,12.48378]
[1777657905749,24.43,78413.35,0.12,-0.54285,0.00052,12.49267]
[1777657910783,24.43,78414.02,0.12,-0.54251,0.00052,12.49393]
[1777657912809,24.43,78413.62,0.12,-0.54272,0.00052,12.49317]
[1777657912900,24.43,78413.62,0.12,-0.54272,0.00052,12.49317]
[1777657913079,24.43,78421.57,0.12,-0.53862,0.00052,12.50762]
[1777657914139,24.43,78421.57,0.12,-0.53862,0.00052,12.50762]
[1777657914156,24.43,78421.57,0.12,-0.53862,0.00052,12.50762]
[1777657915134,24.43,78428.13,0.12,-0.53523,0.00052,12.51855]
[1777657916001,24.43,78428.13,0.12,-0.53523,0.00052,12.51855]
[1777657916037,24.43,78428.13,0.12,-0.53523,0.00052,12.51855]
[1777657916255,24.43,78429.9,0.12,-0.53432,0.00052,12.52134]
[1777657916271,24.43,78429.9,0.12,-0.53432,0.00052,12.52134]
[1777657916830,24.43,78429.75,0.12,-0.5344,0.00052,12.52111]
[1777657919027,24.43,78429.82,0.12,-0.53436,0.00052,12.52121]
[1777657919050,24.43,78429.82,0.12,-0.53436,0.00052,12.52121]
[1777657919116,24.43,78436.74,0.12,-0.53079,0.00052,12.53152]
[1777657920080,24.43,78442.46,0.12,-0.52784,0.00052,12.53928]
[1777657921938,24.42,78448.08,0.12,-0.52493,0.00052,12.54624]
[1777657922543,24.42,78448.08,0.12,-0.52493,0.00052,12.54624]
[1777657923101,24.42,78450.21,0.12,-0.52383,0.00052,12.5487]
[1777657923631,24.42,78450.21,0.12,-0.52383,0.00052,12.5487]
[1777657924130,24.43,78451.86,0.12,-0.52297,0.00052,12.55055]
[1777657925098,24.43,78455.63,0.12,-0.52102,0.00052,12.55454]
[1777657925551,24.43,78455.63,0.12,-0.52102,0.00052,12.55454]
[1777657926173,24.43,78457.88,0.12,-0.51986,0.00052,12.55678]
[1777657927095,24.43,78461.11,0.12,-0.51819,0.00052,12.55981]
[1777657930374,24.43,78463.52,0.12,-0.51694,0.00052,12.56193]
[1777657930396,24.43,78463.52,0.12,-0.51694,0.00052,12.56193]
[1777657931176,24.43,78463.08,0.12,-0.51717,0.00052,12.56155]
[1777657936185,24.43,78462.52,0.12,-0.51746,0.00052,12.56107]
[1777657938086,24.43,78465.86,0.12,-0.51573,0.00052,12.56387]
[1777657940188,24.43,78468.53,0.12,-0.51434,0.00052,12.56594]
[1777657941125,24.43,78472.23,0.12,-0.51243,0.00052,12.56856]
[1777657942172,24.43,78472.23,0.12,-0.51243,0.00052,12.56856]
[1777657942189,24.43,78472.23,0.12,-0.51243,0.00052,12.56856]
[1777657942177,24.43,78469.65,0.12,-0.51376,0.00052,12.56676]
[1777657943106,24.43,78468.74,0.12,-0.51424,0.00052,12.5661]
[1777657943956,24.43,78468.74,0.12,-0.51424,0.00052,12.5661]
[1777657944086,24.42,78468.74,0.12,-0.51424,0.00052,12.56609]
[1777657945095,24.42,78464.23,0.12,-0.51657,0.00052,12.56253]
[1777657949122,24.43,78460.01,0.12,-0.51875,0.00052,12.55881]
[1777657951139,24.43,78463.06,0.12,-0.51719,0.00052,12.55411]
[1777657953156,24.43,78469.57,0.12,-0.51381,0.00052,12.55928]
[1777657954160,24.43,78474.48,0.12,-0.51127,0.00052,12.56259]
[1777657956144,24.43,78476.19,0.12,-0.51038,0.00052,12.56362]
[1777657956157,24.43,78476.19,0.12,-0.51038,0.00052,12.56362]
[1777657956219,24.43,78473.23,0.12,-0.51192,0.00052,12.5618]
[1777657962215,24.42,78473.66,0.12,-0.5117,0.00052,12.56207]
[1777657964842,24.42,78475.78,0.12,-0.5106,0.00052,12.56338]
[1777657964883,24.42,78475.78,0.12,-0.5106,0.00052,12.56338]
[1777657964914,24.42,78475.78,0.12,-0.5106,0.00052,12.56338]
[1777657964930,24.42,78476.13,0.12,-0.51042,0.00052,12.56358]
[1777657966360,24.42,78476.13,0.12,-0.51042,0.00052,12.56358]
[1777657966461,24.42,78471.21,0.12,-0.51297,0.00052,12.56044]
[1777657967879,24.42,78471.21,0.12,-0.51297,0.00052,12.56044]
[1777657967897,24.42,78471.21,0.12,-0.51297,0.00052,12.56044]
[1777657967991,24.42,78469.4,0.12,-0.51391,0.00052,12.55915]
[1777657969264,24.42,78472.54,0.12,-0.51228,0.00052,12.56134]
[1777657970999,24.42,78475.19,0.12,-0.51091,0.00052,12.56302]
[1777657973901,24.41,78472.32,0.12,-0.5124,0.00052,12.56119]
[1777657974680,24.41,78472.32,0.12,-0.5124,0.00052,12.56119]
[1777657975139,24.41,78453.77,0.12,-0.52201,0.00052,12.54515]
[1777657976179,24.41,78449.24,0.12,-0.52436,0.00052,12.54013]
[1777657980572,24.41,78450.14,0.12,-0.5239,0.00052,12.54116]
[1777657981071,24.41,78448.28,0.12,-0.52486,0.00052,12.539]
[1777657981895,24.41,78442.56,0.12,-0.52783,0.00052,12.53193]
[1777657982566,24.41,78442.56,0.12,-0.52783,0.00052,12.53193]
[1777657982668,24.41,78440.46,0.12,-0.52891,0.00052,12.52915]
[1777657986568,24.41,78440.81,0.12,-0.52873,0.00052,12.52962]
[1777657986669,24.41,78443.6,0.12,-0.52729,0.00052,12.53326]
[1777657991141,24.4,78440.2,0.12,-0.52905,0.00052,12.52879]
[1777657995087,24.4,78437.23,0.12,-0.53059,0.00052,12.52468]
[1777657996026,24.4,78437.23,0.12,-0.53059,0.00052,12.52468]
[1777657996104,24.4,78437.23,0.12,-0.53059,0.00052,12.52468]
[1777657996187,24.4,78430.68,0.12,-0.53398,0.00052,12.51499]
[1777657996289,24.4,78430.68,0.12,-0.53398,0.00052,12.51499]
[1777657997132,24.4,78430.68,0.12,-0.53398,0.00052,12.51499]
[1777657997230,24.4,78442.73,0.12,-0.52775,0.00052,12.53212]
[1777657997365,24.4,78442.73,0.12,-0.52775,0.00052,12.53212]
[1777657998212,24.4,78459.82,0.12,-0.51889,0.00052,12.55117]
[1777657998363,24.4,78459.82,0.12,-0.51889,0.00052,12.55117]
[1777657999889,24.4,78459.63,0.12,-0.51899,0.00052,12.55099]
[1777658000129,24.4,78460.11,0.12,-0.51874,0.00052,12.55143]
[1777658001115,24.4,78460.11,0.12,-0.51874,0.00052,12.55143]
[1777658001183,24.4,78462.79,0.12,-0.51735,0.00052,12.55384]
[1777658001350,24.4,78462.79,0.12,-0.51735,0.00052,12.55384]
[1777658001526,24.4,78462.79,0.12,-0.51735,0.00052,12.55384]
[1777658001664,24.4,78462.79,0.12,-0.51735,0.00052,12.55384]
[1777658001854,24.4,78462.79,0.12,-0.51735,0.00052,12.55384]
[1777658002011,24.4,78462.79,0.12,-0.51735,0.00052,12.55384]
[1777658002287,24.4,78483.86,0.12,-0.50642,0.00052,12.56748]
[1777658002424,24.4,78483.86,0.12,-0.50642,0.00052,12.56748]
[1777658002895,24.4,78483.86,0.12,-0.50642,0.00052,12.56748]
[1777658002984,24.4,78483.86,0.12,-0.50642,0.00052,12.56748]
[1777658003080,24.4,78483.86,0.12,-0.50642,0.00052,12.56748]
[1777658003108,24.4,78483.86,0.12,-0.50642,0.00052,12.56748]
[1777658003143,24.4,78483.86,0.12,-0.50642,0.00052,12.56748]
[1777658003190,24.4,78487.73,0.12,-0.50441,0.00052,12.56896]
[1777658003625,24.4,78487.73,0.12,-0.50441,0.00052,12.56896]
[1777658004152,24.4,78489.45,0.12,-0.50352,0.00052,12.56951]
[1777658008173,24.4,78482.75,0.12,-0.507,0.00052,12.567]
[1777658008605,24.4,78482.75,0.12,-0.507,0.00052,12.567]
[1777658009230,24.4,78483.83,0.12,-0.50644,0.00052,12.56747]
[1777658011070,24.4,78483.69,0.12,-0.50651,0.00052,12.56741]
[1777658011219,24.41,78483.91,0.12,-0.5064,0.00052,12.56008]
[1777658013243,24.41,78487.21,0.12,-0.50469,0.00052,12.56136]
[1777658015349,24.41,78486.0,0.12,-0.50531,0.00052,12.56091]
[1777658016260,24.41,78491.44,0.12,-0.50249,0.00052,12.56265]
[1777658017199,24.41,78497.48,0.12,-0.49935,0.00052,12.56385]
[1777658018207,24.41,78503.79,0.12,-0.49608,0.00052,12.56427]
[1777658018898,24.41,78503.79,0.12,-0.49608,0.00052,12.56427]
[1777658018949,24.41,78503.79,0.12,-0.49608,0.00052,12.56427]
[1777658019024,24.41,78515.27,0.12,-0.49012,0.00052,12.56286]
[1777658020101,24.41,78520.02,0.12,-0.48766,0.00052,12.56146]
[1777658021895,24.41,78520.43,0.12,-0.48745,0.00052,12.56132]
[1777658021912,24.41,78520.43,0.12,-0.48745,0.00052,12.56132]
[1777658022100,24.41,78519.48,0.12,-0.48794,0.00052,12.56165]
[1777658023047,24.42,78514.58,0.12,-0.49048,0.00052,12.56303]
[1777658024830,24.42,78503.84,0.12,-0.49605,0.00052,12.56427]
[1777658025454,24.42,78503.84,0.12,-0.49605,0.00052,12.56427]
[1777658026221,24.42,78498.03,0.12,-0.49907,0.00052,12.56392]
[1777658027637,24.42,78496.98,0.12,-0.49961,0.00052,12.56378]
[1777658027915,24.42,78496.98,0.12,-0.49961,0.00052,12.56378]
[1777658027919,24.42,78496.98,0.12,-0.49961,0.00052,12.56378]
[1777658027937,24.42,78496.98,0.12,-0.49961,0.00052,12.56378]
[1777658028042,24.42,78496.98,0.12,-0.49961,0.00052,12.56378]
[1777658028072,24.42,78496.98,0.12,-0.49961,0.00052,12.56378]
[1777658028201,24.42,78496.98,0.12,-0.49961,0.00052,12.56378]
[1777658028259,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028357,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028423,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028436,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028519,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028608,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028636,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028701,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028712,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028757,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028937,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658028970,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658029139,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658029187,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658029203,24.41,78483.07,0.12,-0.50683,0.00052,12.55972]
[1777658029240,24.41,78474.41,0.12,-0.51133,0.00052,12.55511]
[1777658029319,24.41,78474.41,0.12,-0.51133,0.00052,12.55511]
[1777658029717,24.41,78474.41,0.12,-0.51133,0.00052,12.55511]
[1777658031406,24.41,78475.42,0.12,-0.5108,0.00052,12.55573]
[1777658031731,24.41,78476.47,0.12,-0.51026,0.00052,12.55635]
[1777658033390,24.41,78475.34,0.12,-0.51084,0.00052,12.55568]
[1777658034255,24.42,78477.95,0.12,-0.50948,0.00052,12.55719]
[1777658039263,24.43,78477.83,0.12,-0.50954,0.00052,12.55713]
[1777658039270,24.43,78474.89,0.12,-0.51107,0.00052,12.55542]
[1777658040226,24.43,78469.51,0.12,-0.51385,0.00052,12.55182]
[1777658041553,24.43,78470.85,0.12,-0.51316,0.00052,12.55277]
[1777658041654,24.43,78470.85,0.12,-0.51316,0.00052,12.55277]
[1777658041826,24.43,78457.46,0.12,-0.5201,0.00052,12.54153]
[1777658044232,24.43,78457.46,0.12,-0.5201,0.00052,12.54152]
[1777658044305,24.44,78453.4,0.12,-0.5222,0.00052,12.53737]
[1777658048279,24.44,78456.09,0.12,-0.5208,0.00052,12.54018]
[1777658049256,24.44,78458.65,0.12,-0.51947,0.00052,12.54269]
[1777658053272,24.45,78455.64,0.12,-0.52103,0.00052,12.53972]
[1777658057213,24.45,78459.01,0.12,-0.51928,0.00052,12.54305]
[1777658058259,24.45,78466.34,0.12,-0.51548,0.00052,12.54942]
[1777658059311,24.45,78471.01,0.12,-0.51306,0.00052,12.5529]
[1777658062696,24.46,78471.6,0.12,-0.51275,0.00052,12.55331]
[1777658062953,24.46,78471.55,0.12,-0.51278,0.00052,12.55327]
[1777658063959,24.46,78476.95,0.12,-0.50998,0.00052,12.55665]
[1777658065644,24.46,78478.61,0.12,-0.50912,0.00052,12.55756]
[1777658065658,24.46,78478.61,0.12,-0.50912,0.00052,12.55756]
[1777658065974,24.47,78478.61,0.12,-0.50912,0.00052,12.55757]
[1777658068061,24.47,78474.21,0.12,-0.51139,0.00052,12.55502]
[1777658070156,24.48,78471.65,0.12,-0.51271,0.00052,12.55335]
[1777658075197,24.49,78473.33,0.12,-0.51185,0.00052,12.54704]
[1777658080249,24.5,78475.04,0.12,-0.51095,0.00052,12.54812]
[1777658085361,24.51,78479.54,0.12,-0.50862,0.00052,12.55064]
[1777658093602,24.53,78478.5,0.12,-0.50915,0.00052,12.5501]
[1777658099205,24.54,78481.15,0.12,-0.50777,0.00052,12.55144]
[1777658104244,24.56,78482.21,0.12,-0.50722,0.00052,12.55194]
[1777658105256,24.56,78485.77,0.12,-0.50538,0.00052,12.55342]
[1777658108269,24.57,78481.32,0.12,-0.50767,0.00052,12.55153]
[1777658113303,24.58,78481.02,0.12,-0.50782,0.00052,12.55139]
[1777658118345,24.59,78482.18,0.12,-0.50722,0.00052,12.55193]
[1777658123372,24.6,78482.22,0.12,-0.50719,0.00052,12.55196]
[1777658126393,24.6,78486.99,0.12,-0.50474,0.00052,12.55388]
[1777658127238,24.6,78486.99,0.12,-0.50474,0.00052,12.55388]
[1777658127252,24.6,78486.99,0.12,-0.50474,0.00052,12.55388]
[1777658127376,24.6,78490.25,0.12,-0.50306,0.00052,12.55491]
[1777658130323,24.61,78487.09,0.12,-0.50468,0.00052,12.55391]
[1777658131382,24.61,78483.62,0.12,-0.50647,0.00052,12.54514]
[1777658133390,24.62,78480.31,0.12,-0.50818,0.00052,12.54363]
[1777658138405,24.62,78480.56,0.12,-0.50805,0.00052,12.54375]
[1777658142976,24.63,78479.59,0.12,-0.50854,0.00051,12.54327]
[1777658143388,24.63,78475.88,0.12,-0.51045,0.00051,12.54125]
[1777658146354,24.63,78473.32,0.12,-0.51177,0.00051,12.53969]
[1777658150418,24.64,78475.88,0.12,-0.51045,0.00051,12.54125]
[1777658155418,24.64,78477.29,0.12,-0.50972,0.00051,12.54206]
[1777658158341,24.65,78483.15,0.12,-0.5067,0.00051,12.54495]
[1777658159308,24.65,78488.99,0.12,-0.50369,0.00051,12.54711]
[1777658164317,24.66,78487.64,0.12,-0.50439,0.00051,12.54667]
[1777658169327,24.67,78486.14,0.12,-0.50515,0.00051,12.54615]
[1777658171344,24.67,78490.97,0.12,-0.50267,0.00051,12.54768]
[1777658172418,24.67,78496.74,0.12,-0.4997,0.00051,12.54888]
[1777658174409,24.67,78496.55,0.12,-0.4998,0.00051,12.54886]
[1777658174980,24.67,78501.41,0.12,-0.4973,0.00051,12.54935]
[1777658176426,24.67,78505.7,0.12,-0.4951,0.00051,12.54937]
[1777658176638,24.67,78505.7,0.12,-0.4951,0.00051,12.54937]
[1777658176694,24.67,78505.7,0.12,-0.4951,0.00051,12.54937]
[1777658177432,24.67,78505.2,0.12,-0.49536,0.00051,12.54939]
[1777658178372,24.67,78508.84,0.12,-0.49348,0.00051,12.54915]
[1777658180351,24.68,78516.87,0.12,-0.48936,0.00051,12.54764]
[1777658181225,24.68,78516.87,0.12,-0.48936,0.00051,12.54764]
[1777658181249,24.68,78516.87,0.12,-0.48936,0.00051,12.54764]
[1777658181256,24.68,78516.87,0.12,-0.48936,0.00051,12.54764]
[1777658181406,24.68,78520.6,0.12,-0.48744,0.00051,12.54648]
[1777658181849,24.68,78520.6,0.12,-0.48744,0.00051,12.54648]
[1777658181950,24.68,78520.51,0.12,-0.48749,0.00051,12.54652]
[1777658183578,24.68,78520.51,0.12,-0.48749,0.00051,12.54652]
[1777658183875,24.68,78520.51,0.12,-0.48749,0.00051,12.54652]
[1777658183891,24.68,78520.51,0.12,-0.48749,0.00051,12.54652]
[1777658184371,24.68,78522.1,0.12,-0.48667,0.00051,12.54594]
[1777658189388,24.68,78522.91,0.12,-0.48626,0.00051,12.54563]
[1777658191347,24.68,78528.14,0.12,-0.48357,0.00051,12.53582]
[1777658191704,24.68,78528.14,0.12,-0.48357,0.00051,12.53582]
[1777658192404,24.68,78529.09,0.12,-0.48308,0.00051,12.53534]
[1777658195926,24.69,78529.29,0.12,-0.48298,0.00051,12.53523]
[1777658196027,24.69,78529.03,0.12,-0.48311,0.00051,12.53537]
[1777658199391,24.69,78531.31,0.12,-0.48194,0.00051,12.53412]
[1777658199459,24.69,78530.8,0.12,-0.48221,0.00051,12.53441]
[1777658203416,24.69,78535.75,0.12,-0.47967,0.00051,12.53138]
[1777658204388,24.69,78538.77,0.12,-0.47812,0.00051,12.52928]
[1777658205569,24.69,78538.27,0.12,-0.47837,0.00051,12.52964]
[1777658205833,24.69,78538.27,0.12,-0.47837,0.00051,12.52964]
[1777658205927,24.69,78538.27,0.12,-0.47837,0.00051,12.52964]
[1777658206048,24.69,78538.27,0.12,-0.47837,0.00051,12.52964]
[1777658206108,24.69,78538.27,0.12,-0.47837,0.00051,12.52964]
[1777658206145,24.69,78538.27,0.12,-0.47837,0.00051,12.52964]
[1777658206301,24.69,78538.27,0.12,-0.47837,0.00051,12.52964]
[1777658206471,24.69,78546.95,0.12,-0.47392,0.00051,12.52265]
[1777658207434,24.69,78549.73,0.12,-0.4725,0.00051,12.52008]
[1777658208067,24.69,78549.73,0.12,-0.4725,0.00051,12.52008]
[1777658208077,24.69,78549.73,0.12,-0.4725,0.00051,12.52008]
[1777658208115,24.69,78549.73,0.12,-0.4725,0.00051,12.52008]
[1777658208134,24.69,78544.9,0.12,-0.47497,0.00051,12.52444]
[1777658208582,24.69,78544.9,0.12,-0.47497,0.00051,12.52444]
[1777658209159,24.69,78547.42,0.12,-0.47368,0.00051,12.52223]
[1777658212045,24.69,78546.73,0.12,-0.47404,0.00051,12.52285]
[1777658212455,24.69,78547.24,0.12,-0.47377,0.00051,12.52239]
[1777658217485,24.69,78547.97,0.12,-0.4734,0.00051,12.52173]
[1777658217516,24.69,78545.02,0.12,-0.47491,0.00051,12.52434]
[1777658218433,24.69,78541.58,0.12,-0.47668,0.00051,12.52716]
[1777658218731,24.69,78541.58,0.12,-0.47668,0.00051,12.52716]
[1777658218743,24.69,78541.58,0.12,-0.47668,0.00051,12.52716]
[1777658219386,24.69,78541.07,0.12,-0.47694,0.00051,12.52756]
[1777658221404,24.69,78543.99,0.12,-0.47544,0.00051,12.52521]
[1777658222452,24.69,78548.31,0.12,-0.47323,0.00051,12.52142]
[1777658223419,24.69,78544.69,0.12,-0.47508,0.00051,12.52463]
[1777658224220,24.69,78544.69,0.12,-0.47508,0.00051,12.52463]
[1777658224256,24.69,78544.69,0.12,-0.47508,0.00051,12.52463]
[1777658224482,24.69,78543.12,0.12,-0.47589,0.00051,12.52593]
[1777658225448,24.69,78535.98,0.12,-0.47955,0.00051,12.53123]
[1777658227509,24.69,78531.36,0.12,-0.48192,0.00051,12.53409]
[1777658228492,24.69,78535.72,0.12,-0.47968,0.00051,12.5314]
[1777658229453,24.69,78544.46,0.12,-0.4752,0.00051,12.52482]
[1777658233491,24.69,78540.23,0.12,-0.47737,0.00051,12.52821]
[1777658235018,24.7,78538.89,0.12,-0.47806,0.00051,12.5292]
[1777658235504,24.7,78538.76,0.12,-0.47813,0.00051,12.5293]
[1777658239504,24.7,78534.56,0.12,-0.48029,0.00051,12.53217]
[1777658244515,24.7,78535.84,0.12,-0.47963,0.00051,12.53134]
[1777658249538,24.71,78533.44,0.12,-0.48086,0.00051,12.53288]
[1777658254551,24.72,78532.74,0.12,-0.48122,0.00051,12.52586]
[1777658255480,24.72,78536.96,0.12,-0.47905,0.00051,12.52315]
[1777658260504,24.72,78538.73,0.12,-0.47815,0.00051,12.5219]
[1777658262531,24.73,78541.72,0.12,-0.47662,0.00051,12.51966]
[1777658266619,24.73,78543.55,0.12,-0.47569,0.00051,12.51819]
[1777658267400,24.74,78543.49,0.12,-0.47572,0.00051,12.51825]
[1777658272465,24.74,78544.65,0.12,-0.47513,0.00051,12.51729]
[1777658278476,24.74,78542.67,0.12,-0.47615,0.00051,12.51892]
[1777658280491,24.74,78538.99,0.12,-0.47803,0.00051,12.52173]
[1777658285526,24.73,78541.46,0.12,-0.47676,0.00051,12.51987]
[1777658290565,24.73,78541.56,0.12,-0.47671,0.00051,12.51978]
[1777658293585,24.73,78544.26,0.12,-0.47532,0.00051,12.51759]
[1777658295598,24.73,78549.74,0.12,-0.47251,0.00051,12.51269]
[1777658296604,24.73,78555.22,0.12,-0.46971,0.00051,12.50718]
[1777658297614,24.73,78558.57,0.12,-0.468,0.00051,12.5035]
[1777658298703,24.73,78559.78,0.12,-0.46738,0.00051,12.50212]
[1777658298717,24.73,78559.78,0.12,-0.46738,0.00051,12.50212]
[1777658299566,24.73,78559.97,0.12,-0.46728,0.00051,12.5019]
[1777658304590,24.74,78557.37,0.12,-0.46862,0.00051,12.50487]
[1777658309614,24.75,78557.39,0.12,-0.46862,0.00051,12.50487]
[1777658309623,24.74,78552.98,0.12,-0.47087,0.00051,12.50955]
[1777658311470,24.74,78551.67,0.12,-0.47154,0.00051,12.51086]
[1777658311536,24.74,78545.74,0.12,-0.47456,0.00051,12.5089]
[1777658311996,24.74,78545.74,0.12,-0.47456,0.00051,12.5089]
[1777658312273,24.74,78527.82,0.12,-0.48375,0.00051,12.52112]
[1777658313431,24.75,78519.66,0.12,-0.48793,0.00051,12.52449]
[1777658314463,24.75,78519.66,0.12,-0.48793,0.00051,12.52449]
[1777658314560,24.75,78519.39,0.12,-0.48807,0.00051,12.52458]
[1777658317585,24.75,78519.23,0.12,-0.48816,0.00051,12.52463]
[1777658318538,24.75,78513.57,0.12,-0.49106,0.00051,12.52611]
[1777658322598,24.76,78511.02,0.12,-0.49237,0.00051,12.52655]
[1777658323636,24.76,78516.17,0.12,-0.48973,0.00051,12.52551]
[1777658325594,24.76,78520.5,0.12,-0.48751,0.00051,12.52421]
[1777658326604,24.75,78524.28,0.12,-0.48557,0.00051,12.52276]
[1777658326801,24.75,78524.28,0.12,-0.48557,0.00051,12.52276]
[1777658326821,24.75,78524.28,0.12,-0.48557,0.00051,12.52276]
[1777658327570,24.76,78531.16,0.12,-0.48204,0.00051,12.51936]
[1777658332572,24.76,78531.12,0.12,-0.48207,0.00051,12.51939]
[1777658334543,24.77,78526.2,0.12,-0.48459,0.00051,12.52192]
[1777658336543,24.77,78521.55,0.12,-0.48697,0.00051,12.52384]
[1777658337637,24.77,78518.64,0.12,-0.48847,0.00051,12.52482]
[1777658339568,24.77,78514.81,0.12,-0.49043,0.00051,12.52584]
[1777658344008,24.78,78515.37,0.12,-0.49014,0.00051,12.52571]
[1777658344660,24.78,78515.99,0.12,-0.48983,0.00051,12.52556]
[1777658345634,24.78,78510.13,0.12,-0.49283,0.00051,12.52668]
[1777658350651,24.77,78512.36,0.12,-0.49169,0.00051,12.52634]
[1777658353599,24.77,78516.98,0.12,-0.48932,0.00051,12.5253]
[1777658358603,24.76,78519.18,0.12,-0.48819,0.00051,12.52465]
[1777658363627,24.76,78517.63,0.12,-0.48898,0.00051,12.52512]
[1777658368643,24.75,78516.3,0.12,-0.48966,0.00051,12.52548]
[1777658368703,24.75,78519.02,0.12,-0.48826,0.00051,12.5247]
[1777658371685,24.75,78522.46,0.12,-0.48649,0.00051,12.51604]
[1777658373585,24.75,78528.1,0.12,-0.4836,0.00051,12.51354]
[1777658378605,24.76,78528.95,0.12,-0.48317,0.00051,12.51311]
[1777658381597,24.77,78524.66,0.12,-0.48537,0.00051,12.51515]
[1777658386617,24.77,78524.68,0.12,-0.48537,0.00051,12.51514]
[1777658391648,24.77,78523.69,0.12,-0.48587,0.00051,12.51556]
[1777658396671,24.76,78522.06,0.12,-0.4867,0.00051,12.5162]
[1777658397612,24.76,78518.34,0.12,-0.48861,0.00051,12.51746]
[1777658401626,24.75,78530.67,0.12,-0.48228,0.00051,12.51218]
[1777658402396,24.75,78530.67,0.12,-0.48228,0.00051,12.51218]
[1777658402408,24.75,78530.67,0.12,-0.48228,0.00051,12.51218]
[1777658402697,24.76,78538.3,0.12,-0.47837,0.00051,12.50733]
[1777658405641,24.76,78544.3,0.12,-0.4753,0.00051,12.50269]
[1777658406699,24.76,78539.22,0.12,-0.47791,0.00051,12.50668]
[1777658411705,24.77,78537.19,0.12,-0.47895,0.00051,12.50813]
[1777658416705,24.77,78538.41,0.12,-0.47833,0.00051,12.50728]
[1777658421717,24.78,78538.2,0.12,-0.47844,0.00051,12.50744]
[1777658423729,24.78,78533.42,0.12,-0.48089,0.00051,12.5106]
[1777658424700,24.78,78530.53,0.12,-0.48237,0.00051,12.51227]
[1777658429748,24.77,78528.76,0.12,-0.48327,0.00051,12.51321]
[1777658430674,24.77,78536.25,0.12,-0.47944,0.00051,12.50877]
[1777658431751,24.77,78540.41,0.12,-0.4773,0.00051,12.49834]
[1777658432735,24.78,78539.32,0.12,-0.47786,0.00051,12.49916]
[1777658437758,24.78,78539.88,0.12,-0.47757,0.00051,12.49875]
[1777658442772,24.78,78538.79,0.12,-0.47813,0.00051,12.49954]
[1777658443942,24.78,78538.48,0.12,-0.47829,0.00051,12.49977]
[1777658444684,24.78,78543.28,0.12,-0.47583,0.00051,12.4961]
[1777658445689,24.78,78548.71,0.12,-0.47305,0.00051,12.49137]
[1777658449039,24.78,78548.73,0.12,-0.47304,0.00051,12.49134]
[1777658449058,24.78,78548.73,0.12,-0.47304,0.00051,12.49134]
[1777658449672,24.78,78548.73,0.12,-0.47304,0.00051,12.49134]
[1777658454708,24.78,78544.96,0.12,-0.47497,0.00051,12.4947]
[1777658455634,24.78,78544.96,0.12,-0.47497,0.00051,12.4947]
[1777658455765,24.78,78544.96,0.12,-0.47497,0.00051,12.4947]
[1777658455715,24.78,78543.57,0.12,-0.47568,0.00051,12.49586]
[1777658455901,24.78,78543.57,0.12,-0.47568,0.00051,12.49586]
[1777658455905,24.78,78543.57,0.12,-0.47568,0.00051,12.49586]
[1777658456722,24.78,78525.82,0.12,-0.48478,0.00051,12.50719]
[1777658457199,24.78,78525.82,0.12,-0.48478,0.00051,12.50719]
[1777658457206,24.78,78525.82,0.12,-0.48478,0.00051,12.50719]
[1777658457731,24.78,78523.64,0.12,-0.4859,0.00051,12.50813]
[1777658458736,24.78,78519.79,0.12,-0.48787,0.00051,12.50955]
[1777658459031,24.78,78519.79,0.12,-0.48787,0.00051,12.50955]
[1777658459757,24.78,78514.78,0.12,-0.49044,0.00051,12.51094]
[1777658464786,24.77,78516.48,0.12,-0.48957,0.00051,12.51053]
[1777658465573,24.77,78516.29,0.12,-0.48966,0.00051,12.51058]
[1777658465784,24.77,78511.53,0.12,-0.49211,0.00051,12.51157]
[1777658466791,24.77,78505.16,0.12,-0.49538,0.00051,12.51216]
[1777658468806,24.77,78501.36,0.12,-0.49733,0.00051,12.51212]
[1777658469500,24.77,78501.36,0.12,-0.49733,0.00051,12.51212]
[1777658469814,24.77,78500.58,0.12,-0.49773,0.00051,12.51207]
[1777658474849,24.78,78500.54,0.12,-0.49775,0.00051,12.51207]
[1777658477146,24.78,78500.71,0.12,-0.49766,0.00051,12.51208]
[1777658477784,24.78,78495.67,0.12,-0.50025,0.00051,12.51149]
[1777658478746,24.78,78487.04,0.12,-0.50468,0.00051,12.50925]
[1777658481745,24.77,78484.07,0.12,-0.50621,0.00051,12.50813]
[1777658486760,24.77,78481.16,0.12,-0.5077,0.00051,12.50685]
[1777658487788,24.76,78474.11,0.12,-0.51132,0.00051,12.50301]
[1777658488155,24.76,78474.11,0.12,-0.51132,0.00051,12.50301]
[1777658488780,24.77,78468.94,0.12,-0.51398,0.00051,12.49955]
[1777658491312,24.77,78470.64,0.12,-0.51311,0.00051,12.50075]
[1777658491370,24.77,78472.11,0.12,-0.51236,0.00051,12.49428]
[1777658492787,24.76,78468.92,0.12,-0.514,0.00051,12.49207]
[1777658496656,24.75,78458.61,0.12,-0.51931,0.00051,12.48349]
[1777658497148,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658497957,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498015,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498055,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498083,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498250,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498289,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498333,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498472,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498512,24.75,78450.65,0.12,-0.5234,0.00051,12.47536]
[1777658498838,24.75,78450.25,0.12,-0.52361,0.00051,12.47491]
[1777658499966,24.75,78449.95,0.12,-0.52376,0.00051,12.47457]
[1777658499978,24.75,78449.95,0.12,-0.52376,0.00051,12.47457]
[1777658499980,24.75,78449.95,0.12,-0.52376,0.00051,12.47457]
[1777658500067,24.74,78443.38,0.12,-0.52714,0.00051,12.46677]
[1777658505139,24.73,78443.58,0.12,-0.52705,0.00051,12.46699]
[1777658505870,24.73,78443.52,0.12,-0.52709,0.00051,12.46691]
[1777658510872,24.72,78442.42,0.12,-0.52767,0.00051,12.46549]
[1777658513775,24.71,78446.05,0.12,-0.52581,0.00051,12.46996]
[1777658518796,24.7,78446.46,0.12,-0.52561,0.00051,12.47043]
[1777658518897,24.7,78443.36,0.12,-0.52721,0.00051,12.46662]
[1777658519872,24.69,78438.53,0.12,-0.5297,0.00051,12.46029]
[1777658520359,24.69,78438.53,0.12,-0.5297,0.00051,12.46029]
[1777658520460,24.69,78432.09,0.12,-0.53301,0.00051,12.4511]
[1777658522602,24.66,78440.03,0.12,-0.52897,0.00052,12.46221]
[1777658524201,24.66,78442.88,0.12,-0.52751,0.00052,12.4659]
[1777658527221,24.65,78440.44,0.12,-0.52878,0.00052,12.46271]
[1777658528529,24.65,78432.89,0.12,-0.53267,0.00052,12.45211]
[1777658530253,24.64,78434.73,0.12,-0.53173,0.00052,12.45479]
[1777658530804,24.62,78438.63,0.12,-0.52975,0.00052,12.4602]
[1777658531884,24.62,78441.34,0.12,-0.52835,0.00052,12.46382]
[1777658534165,24.63,78439.35,0.12,-0.52937,0.00052,12.46118]
[1777658534188,24.63,78439.35,0.12,-0.52937,0.00052,12.46118]
[1777658534874,24.63,78438.24,0.12,-0.52994,0.00052,12.45967]
[1777658538420,24.63,78438.28,0.12,-0.52992,0.00052,12.45973]
[1777658539898,24.63,78439.82,0.12,-0.52913,0.00052,12.46181]
[1777658539879,24.63,78442.35,0.12,-0.52782,0.00052,12.46514]
[1777658544907,24.63,78440.78,0.12,-0.52863,0.00052,12.46309]
[1777658549912,24.62,78442.15,0.12,-0.52793,0.00052,12.46488]
[1777658551042,24.62,78441.47,0.12,-0.52828,0.00052,12.46399]
[1777658551078,24.62,78441.47,0.12,-0.52828,0.00052,12.46399]
[1777658551089,24.62,78441.47,0.12,-0.52828,0.00052,12.46399]
[1777658551902,24.62,78433.49,0.12,-0.53242,0.00052,12.44542]
[1777658552860,24.62,78430.07,0.12,-0.53419,0.00052,12.44026]
[1777658553086,24.62,78430.07,0.12,-0.53419,0.00052,12.44026]
[1777658553837,24.61,78435.3,0.12,-0.53151,0.00052,12.448]
[1777658554494,24.61,78435.3,0.12,-0.53151,0.00052,12.448]
[1777658554561,24.61,78435.3,0.12,-0.53151,0.00052,12.448]
[1777658554857,24.61,78445.69,0.12,-0.52614,0.00052,12.4618]
[1777658555932,24.61,78456.69,0.12,-0.52046,0.00052,12.47394]
[1777658556872,24.6,78462.54,0.12,-0.51743,0.00052,12.47937]
[1777658557010,24.6,78462.54,0.12,-0.51743,0.00052,12.47937]
[1777658557032,24.6,78462.54,0.12,-0.51743,0.00052,12.47937]
[1777658557447,24.6,78462.54,0.12,-0.51743,0.00052,12.47937]
[1777658560223,24.61,78462.4,0.12,-0.5175,0.00052,12.47925]
[1777658560907,24.61,78461.18,0.12,-0.51813,0.00052,12.47818]
[1777658562928,24.61,78458.25,0.12,-0.51965,0.00052,12.47546]
[1777658567993,24.61,78456.0,0.12,-0.52081,0.00052,12.47326]
[1777658568911,24.61,78448.03,0.12,-0.52493,0.00052,12.46459]
[1777658569356,24.61,78448.03,0.12,-0.52493,0.00052,12.46459]
[1777658569536,24.61,78448.03,0.12,-0.52493,0.00052,12.46459]
[1777658570926,24.61,78448.03,0.12,-0.52493,0.00052,12.46459]
[1777658570548,24.6,78445.65,0.12,-0.52616,0.00052,12.46174]
[1777658570963,24.6,78445.65,0.12,-0.52616,0.00052,12.46174]
[1777658571023,24.6,78445.65,0.12,-0.52616,0.00052,12.46174]
[1777658571549,24.6,78441.78,0.12,-0.52817,0.00052,12.45686]
[1777658572561,24.6,78458.61,0.12,-0.51946,0.00052,12.4758]
[1777658573564,24.6,78460.52,0.12,-0.51848,0.00052,12.47758]
[1777658578599,24.61,78459.0,0.12,-0.51926,0.00052,12.47618]
[1777658582460,24.61,78459.29,0.12,-0.51911,0.00052,12.47645]
[1777658582480,24.61,78459.29,0.12,-0.51911,0.00052,12.47645]
[1777658582893,24.61,78467.84,0.12,-0.51468,0.00052,12.48368]
[1777658584940,24.61,78472.47,0.12,-0.51229,0.00052,12.48695]
[1777658589968,24.6,78472.28,0.12,-0.51239,0.00052,12.48682]
[1777658591538,24.6,78473.73,0.12,-0.51164,0.00052,12.48776]
[1777658591791,24.6,78473.73,0.12,-0.51164,0.00052,12.48776]
[1777658591895,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592068,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592603,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592716,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592758,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592823,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592882,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592943,24.6,78489.22,0.12,-0.50362,0.00052,12.49503]
[1777658592924,24.59,78498.46,0.12,-0.49884,0.00052,12.49696]
[1777658593005,24.59,78498.46,0.12,-0.49884,0.00052,12.49696]
[1777658593099,24.59,78498.46,0.12,-0.49884,0.00052,12.49696]
[1777658593704,24.59,78498.46,0.12,-0.49884,0.00052,12.49696]
[1777658594531,24.59,78498.46,0.12,-0.49884,0.00052,12.49696]
[1777658594742,24.59,78496.96,0.12,-0.49962,0.00052,12.49677]
[1777658595818,24.59,78496.96,0.12,-0.49962,0.00052,12.49677]
[1777658595941,24.59,78496.49,0.12,-0.49986,0.00052,12.4967]
[1777658600951,24.58,78496.06,0.12,-0.50008,0.00052,12.49663]
[1777658605965,24.57,78495.66,0.12,-0.50029,0.00052,12.49656]
[1777658607898,24.56,78492.61,0.12,-0.50188,0.00052,12.49594]
[1777658611979,24.55,78496.05,0.12,-0.5001,0.00052,12.48916]
[1777658612954,24.55,78498.92,0.12,-0.49861,0.00052,12.48954]
[1777658617957,24.55,78499.5,0.12,-0.49831,0.00052,12.4896]
[1777658621017,24.54,78503.01,0.12,-0.49648,0.00052,12.48979]
[1777658626022,24.53,78502.67,0.12,-0.49666,0.00052,12.48978]
[1777658628979,24.52,78499.79,0.12,-0.49816,0.00052,12.48962]
[1777658633004,24.51,78497.08,0.12,-0.49957,0.00052,12.48932]
[1777658637012,24.5,78494.11,0.12,-0.50111,0.00052,12.48881]
[1777658641651,24.49,78494.99,0.12,-0.50066,0.00052,12.48898]
[1777658641668,24.49,78494.99,0.12,-0.50066,0.00052,12.48898]
[1777658641924,24.49,78495.17,0.12,-0.50056,0.00052,12.48901]
[1777658642487,24.49,78495.17,0.12,-0.50056,0.00052,12.48901]
[1777658642512,24.49,78495.17,0.12,-0.50056,0.00052,12.48901]
[1777658642649,24.49,78495.54,0.12,-0.50037,0.00052,12.48908]
[1777658644662,24.49,78495.54,0.12,-0.50037,0.00052,12.48908]
[1777658644676,24.49,78495.54,0.12,-0.50037,0.00052,12.48908]
[1777658644763,24.49,78497.01,0.12,-0.49961,0.00052,12.48931]
[1777658650100,24.48,78496.8,0.12,-0.49972,0.00052,12.48928]
[1777658655842,24.47,78495.6,0.12,-0.50035,0.00052,12.48909]
[1777658661177,24.46,78492.79,0.12,-0.50181,0.00052,12.48852]
[1777658662808,24.45,78489.49,0.12,-0.50353,0.00052,12.48763]
[1777658667226,24.44,78492.7,0.12,-0.50186,0.00052,12.48849]
[1777658669239,24.44,78495.7,0.12,-0.5003,0.00052,12.4891]
[1777658674314,24.43,78497.16,0.12,-0.49954,0.00052,12.48186]
[1777658674367,24.43,78507.39,0.12,-0.4942,0.00052,12.48218]
[1777658676342,24.43,78511.5,0.12,-0.49206,0.00052,12.48167]
[1777658678630,24.43,78512.38,0.12,-0.4916,0.00052,12.48152]
[1777658678787,24.43,78513.24,0.12,-0.49115,0.00052,12.48135]
[1777658680318,24.4,78519.82,0.12,-0.48771,0.00052,12.47954]
[1777658681324,24.38,78523.28,0.12,-0.48589,0.00052,12.47821]
[1777658683005,24.37,78520.33,0.12,-0.48743,0.00052,12.47935]
[1777658684157,24.35,78520.33,0.12,-0.48742,0.00052,12.47935]
[1777658684175,24.35,78520.33,0.12,-0.48742,0.00052,12.47935]
[1777658684680,24.34,78518.78,0.12,-0.48823,0.00052,12.47987]
[1777658690306,24.32,78517.03,0.12,-0.48914,0.00052,12.4804]
[1777658690340,24.32,78517.03,0.12,-0.48914,0.00052,12.4804]
[1777658690391,24.32,78517.03,0.12,-0.48914,0.00052,12.4804]
[1777658690994,24.32,78517.03,0.12,-0.48914,0.00052,12.4804]
[1777658690629,24.32,78516.91,0.12,-0.4892,0.00052,12.48043]
[1777658691397,24.32,78516.91,0.12,-0.4892,0.00052,12.48043]
[1777658692402,24.32,78512.1,0.12,-0.49172,0.00052,12.48156]
[1777658695423,24.31,78509.1,0.12,-0.4933,0.00052,12.482]
[1777658700458,24.28,78508.58,0.12,-0.49356,0.00053,12.48206]
[1777658703479,24.27,78505.47,0.12,-0.4952,0.00053,12.48228]
[1777658706500,24.27,78490.8,0.12,-0.5029,0.00053,12.48053]
[1777658707819,24.27,78481.1,0.12,-0.508,0.00053,12.4768]
[1777658710828,24.27,78470.03,0.12,-0.51382,0.00053,12.47007]
[1777658713016,24.27,78465.62,0.12,-0.51613,0.00053,12.46665]
[1777658715952,24.27,78481.23,0.12,-0.50793,0.00053,12.47687]
[1777658717577,24.27,78491.3,0.12,-0.50264,0.00053,12.48066]
[1777658718584,24.27,78501.59,0.12,-0.49724,0.00053,12.48227]
[1777658719592,24.26,78501.12,0.12,-0.49748,0.00053,12.48225]
[1777658724627,24.25,78499.44,0.12,-0.49837,0.00053,12.48213]
[1777658729662,24.25,78498.05,0.12,-0.4991,0.00053,12.48198]
[1777658731676,24.25,78502.38,0.12,-0.49682,0.00053,12.47482]
[1777658736711,24.2,78503.15,0.12,-0.49642,0.00053,12.47484]
[1777658738829,24.2,78509.44,0.12,-0.4931,0.00053,12.47448]
[1777658741746,24.13,78506.84,0.12,-0.49447,0.00053,12.47473]
[1777658746782,24.11,78504.83,0.12,-0.49553,0.00053,12.47483]
[1777658750810,24.1,78500.88,0.12,-0.49762,0.00053,12.47476]
[1777658754138,24.1,78516.1,0.12,-0.48956,0.00053,12.47313]
[1777658754663,24.1,78516.1,0.12,-0.48956,0.00053,12.47313]
[1777658755007,24.1,78539.4,0.12,-0.47724,0.00053,12.46079]
[1777658755189,24.1,78539.4,0.12,-0.47724,0.00053,12.46079]
[1777658756034,24.1,78539.4,0.12,-0.47724,0.00053,12.46079]
[1777658756071,24.1,78541.6,0.12,-0.47608,0.00053,12.45901]
[1777658756173,24.1,78541.6,0.12,-0.47608,0.00053,12.45901]
[1777658756572,24.1,78541.6,0.12,-0.47608,0.00053,12.45901]
[1777658756853,24.09,78541.6,0.12,-0.47608,0.00053,12.45901]
[1777658758088,24.09,78541.6,0.12,-0.47608,0.00053,12.45901]
[1777658758106,24.09,78541.6,0.12,-0.47608,0.00053,12.45901]
[1777658758120,24.09,78541.6,0.12,-0.47608,0.00053,12.45901]
[1777658758153,24.09,78541.93,0.12,-0.4759,0.00053,12.45873]
[1777658758867,24.09,78541.93,0.12,-0.4759,0.00053,12.45872]
[1777658760109,24.09,78541.93,0.12,-0.4759,0.00053,12.45872]
[1777658760146,24.09,78542.13,0.12,-0.47579,0.00053,12.45855]
[1777658761893,24.09,78539.53,0.12,-0.47717,0.00053,12.46068]
[1777658762360,24.09,78539.53,0.12,-0.47717,0.00053,12.46068]
[1777658762679,24.09,78539.53,0.12,-0.47717,0.00053,12.46068]
[1777658762893,24.09,78539.53,0.12,-0.47717,0.00053,12.46068]
[1777658762977,24.09,78559.0,0.12,-0.46689,0.00053,12.4412]
[1777658763342,24.09,78559.0,0.12,-0.46689,0.00053,12.4412]
[1777658763424,24.09,78559.0,0.12,-0.46689,0.00053,12.4412]
[1777658764142,24.09,78559.0,0.12,-0.46689,0.00053,12.4412]
[1777658763902,24.09,78559.12,0.12,-0.46682,0.00053,12.44104]
[1777658764910,24.09,78562.06,0.12,-0.46527,0.00053,12.43737]
[1777658767035,24.09,78560.7,0.12,-0.46599,0.00053,12.43909]
[1777658767067,24.09,78560.7,0.12,-0.46599,0.00053,12.43909]
[1777658767135,24.09,78561.26,0.12,-0.46569,0.00053,12.43838]
[1777658768293,24.08,78561.08,0.12,-0.46578,0.00053,12.43861]
[1777658768315,24.08,78561.08,0.12,-0.46578,0.00053,12.43861]
[1777658768937,24.08,78561.08,0.12,-0.46578,0.00053,12.4386]
[1777658769700,24.08,78561.08,0.12,-0.46578,0.00053,12.4386]
[1777658769732,24.08,78561.08,0.12,-0.46578,0.00053,12.4386]
[1777658769944,24.08,78560.07,0.12,-0.46631,0.00053,12.43985]
[1777658770411,24.08,78560.07,0.12,-0.46631,0.00053,12.43985]
[1777658770877,24.08,78560.07,0.12,-0.46631,0.00053,12.43985]
[1777658770925,24.08,78560.07,0.12,-0.46631,0.00053,12.43985]
[1777658770978,24.08,78543.92,0.12,-0.47484,0.00053,12.45699]
[1777658772535,24.08,78543.92,0.12,-0.47484,0.00053,12.45699]
[1777658772582,24.08,78543.92,0.12,-0.47484,0.00053,12.45699]
[1777658772965,24.08,78534.82,0.12,-0.47965,0.00053,12.46414]
[1777658774279,24.08,78533.82,0.12,-0.48018,0.00053,12.46481]
[1777658774328,24.08,78533.82,0.12,-0.48018,0.00053,12.46481]
[1777658774980,24.08,78533.95,0.12,-0.48011,0.00053,12.46473]
[1777658779142,24.08,78529.8,0.12,-0.48231,0.00053,12.46731]
[1777658780515,24.08,78529.8,0.12,-0.48231,0.00053,12.46731]
[1777658780545,24.08,78529.8,0.12,-0.48231,0.00053,12.46731]
[1777658782451,24.08,78530.35,0.12,-0.48202,0.00053,12.46699]
[1777658782455,24.08,78530.35,0.12,-0.48202,0.00053,12.46699]
[1777658783035,24.08,78530.31,0.12,-0.48204,0.00053,12.46701]
[1777658784129,24.08,78523.39,0.12,-0.4857,0.00053,12.47054]
[1777658784411,24.08,78523.39,0.12,-0.4857,0.00053,12.47054]
[1777658784438,24.08,78523.39,0.12,-0.4857,0.00053,12.47054]
[1777658785106,24.09,78520.15,0.12,-0.48742,0.00053,12.47184]
[1777658786421,24.09,78520.2,0.12,-0.48739,0.00053,12.47182]
[1777658786433,24.09,78520.2,0.12,-0.48739,0.00053,12.47182]
[1777658786463,24.09,78520.2,0.12,-0.48739,0.00053,12.47182]
[1777658787064,24.09,78520.2,0.12,-0.48739,0.00053,12.47182]
[1777658788852,24.09,78520.16,0.12,-0.48741,0.00053,12.47183]
[1777658788887,24.09,78520.16,0.12,-0.48741,0.00053,12.47183]
[1777658790487,24.09,78523.29,0.12,-0.48575,0.00053,12.47059]
[1777658791091,24.09,78523.42,0.12,-0.48568,0.00053,12.46305]
[1777658793105,24.09,78519.14,0.12,-0.48795,0.00053,12.46471]
[1777658798140,24.09,78520.26,0.12,-0.48735,0.00053,12.46431]
[1777658799147,24.09,78524.48,0.12,-0.48512,0.00053,12.46257]
[1777658804182,24.09,78527.09,0.12,-0.48374,0.00053,12.4613]
[1777658804671,24.09,78527.09,0.12,-0.48374,0.00053,12.4613]
[1777658804708,24.09,78527.09,0.12,-0.48374,0.00053,12.4613]
[1777658805189,24.09,78529.74,0.12,-0.48234,0.00053,12.45986]
[1777658810210,24.09,78529.39,0.12,-0.48252,0.00053,12.46006]
[1777658813178,24.09,78534.06,0.12,-0.48005,0.00053,12.45718]
[1777658818181,24.1,78534.12,0.12,-0.48002,0.00053,12.45714]
[1777658822161,24.1,78530.43,0.12,-0.48198,0.00053,12.45946]
[1777658824212,24.1,78534.38,0.12,-0.47989,0.00053,12.45697]
[1777658826473,24.1,78533.99,0.12,-0.4801,0.00053,12.45723]
[1777658826686,24.1,78533.99,0.12,-0.4801,0.00053,12.45723]
[1777658827032,24.1,78533.99,0.12,-0.4801,0.00053,12.45723]
[1777658827125,24.1,78527.38,0.12,-0.48359,0.00053,12.46116]
[1777658828143,24.1,78519.35,0.12,-0.48784,0.00053,12.46464]
[1777658828942,24.1,78519.35,0.12,-0.48784,0.00053,12.46464]
[1777658828966,24.1,78519.35,0.12,-0.48784,0.00053,12.46464]
[1777658829113,24.1,78518.52,0.12,-0.48828,0.00053,12.46492]
[1777658829439,24.1,78521.53,0.12,-0.48669,0.00053,12.46384]
[1777658831690,24.1,78520.17,0.12,-0.48741,0.00053,12.46435]
[1777658831707,24.1,78520.17,0.12,-0.48741,0.00053,12.46435]
[1777658832227,24.1,78518.48,0.12,-0.4883,0.00053,12.46493]
[1777658833370,24.1,78517.81,0.12,-0.48866,0.00053,12.46515]
[1777658834213,24.1,78517.81,0.12,-0.48866,0.00053,12.46515]
[1777658834226,24.1,78517.81,0.12,-0.48866,0.00053,12.46515]
[1777658834155,24.1,78511.2,0.12,-0.49215,0.00053,12.46673]
[1777658834404,24.1,78510.59,0.12,-0.49248,0.00053,12.46683]
[1777658836149,24.1,78510.59,0.12,-0.49248,0.00053,12.46683]
[1777658836186,24.1,78510.59,0.12,-0.49248,0.00053,12.46683]
[1777658836235,24.1,78484.52,0.12,-0.50629,0.00053,12.46336]
[1777658836571,24.1,78484.52,0.12,-0.50629,0.00053,12.46336]
[1777658836632,24.1,78484.52,0.12,-0.50629,0.00053,12.46336]
[1777658837148,24.1,78484.52,0.12,-0.50629,0.00053,12.46336]
[1777658836778,24.1,78482.54,0.12,-0.50734,0.00053,12.46248]
[1777658837416,24.1,78482.54,0.12,-0.50734,0.00053,12.46248]
[1777658839430,24.09,78479.37,0.12,-0.50902,0.00053,12.4609]
[1777658840827,24.09,78475.85,0.12,-0.51088,0.00053,12.45889]
[1777658842825,24.09,78476.99,0.12,-0.51028,0.00053,12.45957]
[1777658842975,24.09,78477.23,0.12,-0.51016,0.00053,12.45971]
[1777658844377,24.09,78477.23,0.12,-0.51016,0.00053,12.45971]
[1777658844425,24.09,78477.23,0.12,-0.51016,0.00053,12.45971]
[1777658844513,24.08,78489.97,0.12,-0.5034,0.00053,12.46531]
[1777658848416,24.08,78492.15,0.12,-0.50225,0.00053,12.46592]
[1777658848442,24.08,78492.15,0.12,-0.50225,0.00053,12.46592]
[1777658848543,24.08,78489.22,0.12,-0.5038,0.00053,12.46508]
[1777658855235,24.07,78488.21,0.12,-0.50435,0.00053,12.45727]
[1777658855421,24.07,78487.65,0.12,-0.50464,0.00053,12.45707]
[1777658855722,24.07,78487.65,0.12,-0.50464,0.00053,12.45707]
[1777658855892,24.07,78480.98,0.12,-0.50818,0.00053,12.45423]
[1777658857554,24.06,78475.51,0.12,-0.51109,0.00053,12.45118]
[1777658859326,24.06,78474.16,0.12,-0.51181,0.00053,12.45032]
[1777658859574,24.06,78474.16,0.12,-0.51181,0.00053,12.45032]
[1777658864604,24.05,78473.15,0.12,-0.51235,0.00053,12.44965]
[1777658870262,24.05,78475.52,0.12,-0.5111,0.00053,12.45117]
[1777658875299,24.04,78477.73,0.12,-0.50992,0.00053,12.45249]
[1777658875682,24.04,78474.02,0.12,-0.5119,0.00053,12.45021]
[1777658877129,24.04,78474.02,0.12,-0.5119,0.00053,12.45021]
[1777658877172,24.04,78469.0,0.12,-0.51456,0.00053,12.44666]
[1777658879810,24.04,78467.2,0.12,-0.51552,0.00053,12.44524]
[1777658879830,24.04,78467.2,0.12,-0.51552,0.00053,12.44524]
[1777658880261,24.04,78460.31,0.12,-0.51918,0.00053,12.43918]
[1777658881072,24.04,78460.31,0.12,-0.51918,0.00053,12.43918]
[1777658881084,24.04,78460.31,0.12,-0.51918,0.00053,12.43918]
[1777658881094,24.04,78460.31,0.12,-0.51918,0.00053,12.43918]
[1777658881195,24.03,78460.87,0.12,-0.51889,0.00053,12.4397]
[1777658882104,24.03,78460.87,0.12,-0.51889,0.00053,12.4397]
[1777658882118,24.03,78460.87,0.12,-0.51889,0.00053,12.4397]
[1777658882205,24.03,78469.12,0.12,-0.51451,0.00053,12.44674]
[1777658883254,24.03,78471.92,0.12,-0.51302,0.00053,12.44879]
[1777658885221,24.03,78471.8,0.12,-0.51309,0.00053,12.4487]
[1777658887276,24.02,78477.05,0.12,-0.5103,0.00053,12.45208]
[1777658888251,24.02,78481.28,0.12,-0.50805,0.00053,12.45437]
[1777658890270,24.02,78486.03,0.12,-0.50552,0.00053,12.45646]
[1777658890821,24.02,78486.03,0.12,-0.50552,0.00053,12.45646]
[1777658890847,24.02,78486.03,0.12,-0.50552,0.00053,12.45646]
[1777658891236,24.02,78484.73,0.12,-0.50622,0.00053,12.45594]
[1777658892822,24.01,78483.76,0.12,-0.50673,0.00053,12.45552]
[1777658892838,24.01,78483.76,0.12,-0.50673,0.00053,12.45552]
[1777658893062,24.01,78483.76,0.12,-0.50673,0.00053,12.45552]
[1777658893245,24.01,78484.38,0.12,-0.5064,0.00053,12.45579]
[1777658894201,24.01,78490.3,0.12,-0.50326,0.00053,12.45792]
[1777658897295,24.0,78487.79,0.12,-0.50459,0.00053,12.45711]
[1777658902308,24.0,78489.26,0.12,-0.50381,0.00053,12.4576]
[1777658907310,24.0,78488.33,0.12,-0.50431,0.00053,12.4573]
[1777658909321,24.0,78491.92,0.12,-0.5024,0.00053,12.45837]
[1777658914345,24.0,78491.43,0.12,-0.50266,0.00053,12.45075]
[1777658919357,23.99,78492.26,0.12,-0.50222,0.00053,12.45096]
[1777658921211,23.99,78489.77,0.12,-0.50355,0.00053,12.45027]
[1777658922209,23.99,78486.77,0.12,-0.50515,0.00053,12.44925]
[1777658927230,23.98,78485.18,0.12,-0.506,0.00053,12.44863]
[1777658932239,23.97,78487.39,0.12,-0.50482,0.00053,12.44948]
[1777658932610,23.97,78487.17,0.12,-0.50494,0.00053,12.4494]
[1777658933334,23.97,78486.97,0.12,-0.50505,0.00053,12.44932]
[1777658935331,23.97,78485.58,0.12,-0.50579,0.00053,12.44879]
[1777658936294,23.97,78484.85,0.12,-0.50618,0.00053,12.44849]
[1777658936313,23.97,78484.85,0.12,-0.50618,0.00053,12.44849]
[1777658936249,23.97,78498.47,0.12,-0.49892,0.00053,12.4521]
[1777658937212,23.97,78502.13,0.12,-0.49696,0.00053,12.45236]
[1777658938251,23.97,78501.06,0.12,-0.49753,0.00053,12.45232]
[1777658943277,23.97,78503.15,0.12,-0.49642,0.00053,12.45238]
[1777658945302,23.97,78499.24,0.12,-0.4985,0.00053,12.45218]
[1777658948308,23.96,78501.91,0.12,-0.49708,0.00053,12.45236]
[1777658948863,23.96,78501.91,0.12,-0.49708,0.00053,12.45236]
[1777658949282,23.96,78505.34,0.12,-0.49525,0.00053,12.45235]
[1777658954296,23.95,78504.15,0.12,-0.49589,0.00053,12.45238]
[1777658956300,23.95,78499.76,0.12,-0.49823,0.00053,12.45222]
[1777658957269,23.95,78494.95,0.12,-0.5008,0.00053,12.45156]
[1777658962281,23.94,78495.74,0.12,-0.50038,0.00053,12.4517]
[1777658964856,23.93,78495.64,0.12,-0.50043,0.00053,12.45169]
[1777658965320,23.93,78496.0,0.12,-0.50024,0.00053,12.45175]
[1777658969149,23.91,78495.41,0.12,-0.50056,0.00053,12.45165]
[1777658969334,23.91,78495.41,0.12,-0.50056,0.00053,12.45165]
[1777658971348,23.9,78492.21,0.12,-0.50227,0.00054,12.44345]
[1777658974369,23.9,78486.89,0.12,-0.50512,0.00054,12.44179]
[1777658975382,23.88,78482.46,0.12,-0.5075,0.00054,12.43991]
[1777658977260,23.87,78482.46,0.12,-0.5075,0.00054,12.43991]
[1777658977295,23.87,78482.46,0.12,-0.5075,0.00054,12.43991]
[1777658977344,23.86,78488.03,0.12,-0.50452,0.00054,12.44219]
[1777658978287,23.85,78492.07,0.12,-0.50236,0.00054,12.44342]
[1777658979494,23.83,78493.42,0.12,-0.50164,0.00054,12.44374]
[1777658980300,23.81,78493.73,0.12,-0.50148,0.00054,12.44381]
[1777658981382,23.79,78497.02,0.12,-0.49972,0.00054,12.44442]
[1777658984290,23.73,78493.68,0.12,-0.50153,0.00054,12.4438]
[1777658988345,23.66,78490.34,0.12,-0.50335,0.00054,12.44292]
[1777658993349,23.61,78488.67,0.12,-0.50426,0.00054,12.44238]
[1777658993504,23.61,78488.37,0.12,-0.50443,0.00054,12.44228]
[1777658994343,23.61,78481.06,0.12,-0.50839,0.00054,12.43914]
[1777658994430,23.61,78481.06,0.12,-0.50839,0.00054,12.43914]
[1777658995376,23.59,78472.81,0.12,-0.51287,0.00054,12.43411]
[1777658995601,23.57,78468.16,0.12,-0.5154,0.00054,12.43057]
[1777658998848,23.55,78468.38,0.12,-0.51531,0.00054,12.43072]
[1777658999325,23.53,78472.46,0.12,-0.5131,0.00054,12.43382]
[1777659004336,23.48,78471.97,0.12,-0.51341,0.00054,12.43342]
[1777659009366,23.41,78470.46,0.12,-0.51428,0.00055,12.43224]
[1777659012335,23.37,78476.45,0.12,-0.51104,0.00055,12.4364]
[1777659013384,23.37,78480.24,0.12,-0.50896,0.00055,12.43862]
[1777659016374,23.37,78485.37,0.12,-0.50616,0.00055,12.44109]
[1777659021401,23.36,78485.66,0.12,-0.506,0.00055,12.44121]
[1777659022082,23.36,78484.67,0.12,-0.50654,0.00055,12.44079]
[1777659022096,23.36,78484.67,0.12,-0.50654,0.00055,12.44079]
[1777659022410,23.36,78482.83,0.12,-0.50755,0.00055,12.43994]
[1777659026320,23.35,78486.91,0.12,-0.50532,0.00055,12.44171]
[1777659027394,23.35,78489.6,0.12,-0.50384,0.00055,12.44266]
[1777659032413,23.35,78487.2,0.12,-0.50517,0.00055,12.43432]
[1777659033457,23.34,78484.72,0.12,-0.50653,0.00055,12.43331]
[1777659037364,23.34,78479.0,0.12,-0.50967,0.00055,12.43041]
[1777659042386,23.33,78479.2,0.12,-0.50956,0.00055,12.43053]
[1777659044234,23.33,78479.2,0.12,-0.50956,0.00055,12.43052]
[1777659044358,23.33,78475.42,0.12,-0.51164,0.00055,12.42821]
[1777659045408,23.33,78472.81,0.12,-0.51307,0.00055,12.42641]
[1777659050423,23.3,78472.89,0.12,-0.51304,0.00055,12.42645]
[1777659052402,23.3,78477.51,0.12,-0.51051,0.00055,12.42952]
[1777659054438,23.3,78481.52,0.12,-0.5083,0.00055,12.43177]
[1777659056372,23.3,78478.79,0.12,-0.5098,0.00055,12.43028]
[1777659061383,23.29,78479.2,0.12,-0.50958,0.00055,12.43051]
[1777659064413,23.29,78482.24,0.12,-0.50791,0.00055,12.43213]
[1777659065395,23.29,78486.71,0.12,-0.50546,0.00055,12.43412]
[1777659070402,23.29,78484.8,0.12,-0.50651,0.00055,12.43333]
[1777659070626,23.29,78485.21,0.12,-0.50628,0.00055,12.43351]
[1777659071460,23.29,78492.68,0.12,-0.50218,0.00055,12.43605]
[1777659073150,23.29,78494.88,0.12,-0.50097,0.00055,12.43654]
[1777659073166,23.29,78494.88,0.12,-0.50097,0.00055,12.43654]
[1777659073378,23.28,78495.61,0.12,-0.50057,0.00055,12.43668]
[1777659078405,23.28,78493.53,0.12,-0.50171,0.00055,12.43625]
[1777659083423,23.27,78494.54,0.12,-0.50116,0.00055,12.43647]
[1777659084480,23.27,78491.05,0.12,-0.50308,0.00055,12.4356]
[1777659085415,23.27,78487.63,0.12,-0.50496,0.00055,12.43447]
[1777659090416,23.26,78489.28,0.12,-0.50405,0.00055,12.43505]
[1777659091416,23.26,78482.6,0.12,-0.50774,0.00055,12.4248]
[1777659092488,23.26,78480.14,0.12,-0.50909,0.00055,12.42352]
[1777659097510,23.25,78480.47,0.12,-0.50891,0.00055,12.42369]
[1777659102517,23.25,78480.59,0.12,-0.50885,0.00055,12.42376]
[1777659107531,23.24,78482.82,0.12,-0.50763,0.00055,12.4249]
[1777659110507,23.24,78487.2,0.12,-0.50521,0.00055,12.4268]
[1777659112405,23.24,78489.76,0.12,-0.5038,0.00055,12.4277]
[1777659114484,23.23,78482.87,0.12,-0.5076,0.00055,12.42492]
[1777659115443,23.23,78480.42,0.12,-0.50895,0.00055,12.42366]
[1777659117514,23.23,78477.23,0.12,-0.51071,0.00055,12.4218]
[1777659122504,23.23,78480.7,0.12,-0.5088,0.00055,12.42381]
[1777659125483,23.23,78483.75,0.12,-0.50712,0.00055,12.42534]
[1777659128476,23.22,78486.47,0.12,-0.50562,0.00055,12.42651]
[1777659131492,23.22,78483.68,0.12,-0.50716,0.00055,12.4253]
[1777659136496,23.21,78482.71,0.12,-0.5077,0.00055,12.42484]
[1777659141498,23.21,78482.93,0.12,-0.50758,0.00055,12.42494]
[1777659141542,23.21,78472.49,0.12,-0.51334,0.00055,12.41858]
[1777659141969,23.21,78472.49,0.12,-0.51334,0.00055,12.41858]
[1777659142544,23.21,78472.49,0.12,-0.51334,0.00055,12.41858]
[1777659143472,23.21,78469.09,0.12,-0.51522,0.00055,12.41595]
[1777659147852,23.2,78468.69,0.12,-0.51544,0.00055,12.41562]
[1777659148539,23.2,78468.88,0.12,-0.51534,0.00055,12.41578]
[1777659151455,23.2,78474.57,0.12,-0.51221,0.00055,12.41254]
[1777659152499,23.2,78481.41,0.12,-0.50843,0.00055,12.41666]
[1777659153529,23.2,78478.62,0.12,-0.50997,0.00055,12.41511]
[1777659158541,23.19,78478.15,0.12,-0.51024,0.00055,12.41483]
[1777659159577,23.19,78474.14,0.12,-0.51245,0.00055,12.41224]
[1777659160549,23.19,78469.68,0.12,-0.51492,0.00055,12.4089]
[1777659161507,23.19,78467.17,0.12,-0.5163,0.00055,12.40681]
[1777659164903,23.18,78466.57,0.12,-0.51664,0.00055,12.40629]
[1777659165535,23.18,78456.52,0.12,-0.52219,0.00055,12.39629]
[1777659166475,23.18,78458.76,0.12,-0.52096,0.00055,12.39871]
[1777659170522,23.14,78459.19,0.12,-0.52076,0.00055,12.39911]
[1777659170541,23.13,78459.45,0.12,-0.52063,0.00055,12.39936]
[1777659170655,23.13,78459.45,0.12,-0.52063,0.00055,12.39936]
[1777659171000,23.13,78459.45,0.12,-0.52063,0.00055,12.39936]
[1777659171258,23.13,78459.45,0.12,-0.52063,0.00055,12.39936]
[1777659171572,23.13,78459.45,0.12,-0.52063,0.00055,12.39936]
[1777659171289,23.13,78488.84,0.12,-0.50435,0.00055,12.41987]
[1777659171834,23.13,78488.84,0.12,-0.50435,0.00055,12.41987]
[1777659171924,23.13,78488.84,0.12,-0.50435,0.00055,12.41987]
[1777659171964,23.13,78488.84,0.12,-0.50435,0.00055,12.41987]
[1777659172138,23.13,78488.84,0.12,-0.50435,0.00055,12.41987]
[1777659172238,23.13,78488.84,0.12,-0.50435,0.00055,12.41987]
[1777659172342,23.12,78518.05,0.12,-0.48817,0.00055,12.41977]
[1777659172785,23.12,78518.05,0.12,-0.48817,0.00055,12.41977]
[1777659173035,23.12,78518.05,0.12,-0.48817,0.00055,12.41977]
[1777659173377,23.12,78518.05,0.12,-0.48817,0.00055,12.41977]
[1777659173478,23.12,78516.27,0.12,-0.48916,0.00055,12.42036]
[1777659176956,23.11,78520.57,0.12,-0.48677,0.00055,12.4188]
[1777659180086,23.1,78522.54,0.12,-0.48568,0.00055,12.41794]
[1777659180104,23.1,78522.54,0.12,-0.48568,0.00055,12.41794]
[1777659180516,23.1,78521.95,0.12,-0.486,0.00055,12.41821]
[1777659185517,23.1,78520.04,0.12,-0.48706,0.00055,12.41901]
[1777659190521,23.09,78520.91,0.12,-0.48658,0.00055,12.41865]
[1777659194542,23.09,78520.59,0.12,-0.48675,0.00055,12.41878]
[1777659195564,23.08,78523.59,0.12,-0.48509,0.00055,12.41743]
[1777659196512,23.08,78529.25,0.12,-0.48195,0.00055,12.41428]
[1777659197556,23.08,78533.38,0.12,-0.47966,0.00055,12.41151]
[1777659197684,23.08,78533.38,0.12,-0.47966,0.00055,12.41151]
[1777659197699,23.08,78533.38,0.12,-0.47966,0.00055,12.41151]
[1777659198500,23.08,78530.29,0.12,-0.48137,0.00055,12.41362]
[1777659203525,23.09,78528.61,0.12,-0.4823,0.00055,12.41468]
[1777659206526,23.09,78531.67,0.12,-0.48061,0.00055,12.41272]
[1777659211538,23.1,78532.16,0.12,-0.48035,0.00055,12.41239]
[1777659216546,23.11,78531.79,0.12,-0.48055,0.00055,12.40513]
[1777659217521,23.11,78526.45,0.12,-0.48351,0.00055,12.40844]
[1777659218616,23.12,78520.79,0.12,-0.48665,0.00055,12.4112]
[1777659223635,23.12,78521.07,0.12,-0.48649,0.00055,12.41108]
[1777659224612,23.12,78525.87,0.12,-0.48384,0.00055,12.40876]
[1777659226542,23.12,78521.84,0.12,-0.48607,0.00055,12.41075]
[1777659228636,23.12,78518.52,0.12,-0.48791,0.00055,12.41209]
[1777659229628,23.12,78512.66,0.12,-0.49115,0.00055,12.41382]
[1777659234628,23.13,78510.8,0.12,-0.49219,0.00055,12.41419]
[1777659235227,23.13,78510.71,0.12,-0.49224,0.00055,12.41421]
[1777659235562,23.13,78509.22,0.12,-0.49306,0.00055,12.41445]
[1777659240567,23.14,78509.27,0.12,-0.49303,0.00055,12.41444]
[1777659245594,23.14,78509.84,0.12,-0.49272,0.00055,12.41436]
[1777659247618,23.15,78514.15,0.12,-0.49033,0.00055,12.41346]
[1777659252641,23.15,78514.97,0.12,-0.48988,0.00055,12.41324]
[1777659255639,23.14,78507.61,0.12,-0.49396,0.00055,12.41465]
[1777659256570,23.15,78503.5,0.12,-0.49623,0.00055,12.41487]
[1777659257664,23.15,78504.84,0.12,-0.49549,0.00055,12.41484]
[1777659258646,23.15,78507.51,0.12,-0.49401,0.00055,12.41466]
[1777659259620,23.15,78510.07,0.12,-0.49259,0.00055,12.41432]
[1777659263659,23.14,78505.37,0.12,-0.4952,0.00055,12.41482]
[1777659264620,23.14,78499.69,0.12,-0.49834,0.00055,12.41471]
[1777659265618,23.14,78499.69,0.12,-0.49834,0.00055,12.41471]
[1777659265593,23.14,78496.46,0.12,-0.50013,0.00055,12.41431]
[1777659266565,23.14,78496.62,0.12,-0.50004,0.00055,12.41433]
[1777659271590,23.14,78495.94,0.12,-0.50042,0.00055,12.41422]
[1777659273727,23.13,78494.51,0.12,-0.50122,0.00055,12.40642]
[1777659274630,23.13,78493.4,0.12,-0.50183,0.00055,12.40618]
[1777659277683,23.14,78484.21,0.12,-0.50693,0.00055,12.40298]
[1777659278637,23.13,78491.59,0.12,-0.50284,0.00055,12.40571]
[1777659279607,23.13,78497.78,0.12,-0.4994,0.00055,12.40698]
[1777659284612,23.13,78497.7,0.12,-0.49945,0.00055,12.40697]
[1777659289627,23.13,78497.8,0.12,-0.49939,0.00055,12.40699]
[1777659290693,23.13,78495.24,0.12,-0.50081,0.00055,12.40657]
[1777659295719,23.12,78495.01,0.12,-0.50094,0.00055,12.40653]
[1777659300115,23.12,78494.81,0.12,-0.50105,0.00055,12.40649]
[1777659300700,23.12,78497.09,0.12,-0.49979,0.00055,12.40689]
[1777659303418,23.12,78498.01,0.12,-0.49928,0.00055,12.40701]
[1777659303694,23.12,78499.31,0.12,-0.49856,0.00055,12.40716]
[1777659304701,23.12,78510.15,0.12,-0.49254,0.00055,12.40679]
[1777659305709,23.11,78515.79,0.12,-0.48941,0.00055,12.40548]
[1777659306715,23.11,78511.89,0.12,-0.49158,0.00055,12.40646]
[1777659308430,23.11,78512.54,0.12,-0.49122,0.00055,12.40632]
[1777659308729,23.11,78512.69,0.12,-0.49113,0.00055,12.40629]
[1777659313729,23.11,78514.06,0.12,-0.49037,0.00055,12.40596]
[1777659313675,23.11,78523.86,0.12,-0.48494,0.00055,12.40227]
[1777659316565,23.11,78521.68,0.12,-0.48614,0.00055,12.40329]
[1777659316581,23.11,78521.68,0.12,-0.48614,0.00055,12.40329]
[1777659316679,23.11,78520.48,0.12,-0.48681,0.00055,12.4038]
[1777659321819,23.11,78520.02,0.12,-0.48706,0.00055,12.40399]
[1777659326855,23.1,78521.46,0.12,-0.48626,0.00055,12.40338]
[1777659331568,23.1,78524.37,0.12,-0.48464,0.00055,12.39449]
[1777659334834,23.1,78524.77,0.12,-0.48442,0.00055,12.39428]
[1777659335661,23.1,78528.22,0.12,-0.4825,0.00055,12.39236]
[1777659336738,23.1,78534.26,0.12,-0.47916,0.00055,12.3883]
[1777659337733,23.11,78539.61,0.12,-0.47619,0.00055,12.38399]
[1777659339193,23.11,78541.9,0.12,-0.47492,0.00055,12.38193]
[1777659339197,23.11,78541.9,0.12,-0.47492,0.00055,12.38193]
[1777659339223,23.11,78541.9,0.12,-0.47492,0.00055,12.38193]
[1777659339747,23.11,78543.25,0.12,-0.47418,0.00055,12.38066]
[1777659341715,23.11,78544.89,0.12,-0.47327,0.00055,12.37906]
[1777659341734,23.11,78544.89,0.12,-0.47327,0.00055,12.37906]
[1777659341761,23.11,78545.29,0.12,-0.47305,0.00055,12.37867]
[1777659342684,23.12,78541.91,0.12,-0.47493,0.00055,12.38194]
[1777659344129,23.12,78543.35,0.12,-0.47413,0.00055,12.38058]
[1777659344146,23.12,78543.35,0.12,-0.47413,0.00055,12.38058]
[1777659344714,23.12,78543.37,0.12,-0.47412,0.00055,12.38057]
[1777659347738,23.12,78540.72,0.12,-0.47559,0.00055,12.38304]
[1777659349673,23.13,78545.65,0.12,-0.47287,0.00055,12.37833]
[1777659354692,23.13,78544.26,0.12,-0.47364,0.00055,12.37972]
[1777659355671,23.13,78536.53,0.12,-0.47792,0.00055,12.38659]
[1777659358673,23.13,78532.93,0.12,-0.47991,0.00055,12.3893]
[1777659362700,23.13,78527.47,0.12,-0.48294,0.00055,12.39282]
[1777659363034,23.13,78527.47,0.12,-0.48294,0.00055,12.39282]
[1777659363714,23.13,78527.47,0.12,-0.48294,0.00055,12.39282]
[1777659363726,23.13,78527.47,0.12,-0.48294,0.00055,12.39282]
[1777659363685,23.13,78525.79,0.12,-0.48387,0.00055,12.39376]
[1777659364764,23.14,78524.29,0.12,-0.4847,0.00055,12.39455]
[1777659365710,23.14,78524.29,0.12,-0.4847,0.00055,12.39455]
[1777659365730,23.15,78525.91,0.12,-0.48381,0.00055,12.39371]
[1777659370750,23.17,78524.04,0.12,-0.48486,0.00055,12.39469]
[1777659371707,23.17,78518.77,0.12,-0.48777,0.00055,12.39697]
[1777659372796,23.18,78515.25,0.12,-0.48973,0.00055,12.39812]
[1777659373180,23.18,78515.25,0.12,-0.48973,0.00055,12.39812]
[1777659373761,23.18,78516.41,0.12,-0.48909,0.00055,12.39778]
[1777659375342,23.18,78516.6,0.12,-0.48898,0.00055,12.39772]
[1777659375738,23.18,78516.51,0.12,-0.48903,0.00055,12.39775]
[1777659376800,23.19,78502.72,0.12,-0.49666,0.00055,12.39982]
[1777659377260,23.19,78502.72,0.12,-0.49666,0.00055,12.39982]
[1777659377742,23.19,78497.29,0.12,-0.49967,0.00055,12.3994]
[1777659379599,23.19,78497.1,0.12,-0.49977,0.00055,12.39937]
[1777659379627,23.19,78497.1,0.12,-0.49977,0.00055,12.39937]
[1777659379691,23.19,78497.1,0.12,-0.49977,0.00055,12.39937]
[1777659381323,23.19,78494.39,0.12,-0.50127,0.00055,12.39888]
[1777659381706,23.19,78489.62,0.12,-0.50391,0.00055,12.39759]
[1777659383668,23.19,78487.66,0.12,-0.505,0.00055,12.39691]
[1777659383738,23.2,78487.89,0.12,-0.50487,0.00055,12.39699]
[1777659387414,23.2,78490.19,0.12,-0.5036,0.00055,12.39777]
[1777659387786,23.2,78490.19,0.12,-0.5036,0.00055,12.39777]
[1777659387515,23.2,78492.68,0.12,-0.50222,0.00055,12.39848]
[1777659388283,23.2,78492.68,0.12,-0.50222,0.00055,12.39848]
[1777659389290,23.2,78496.93,0.12,-0.49987,0.00055,12.39934]
[1777659394704,23.19,78496.64,0.12,-0.50003,0.00055,12.39177]
[1777659394805,23.19,78493.14,0.12,-0.50197,0.00055,12.39107]
[1777659397349,23.2,78489.89,0.12,-0.50377,0.00055,12.39015]
[1777659401641,23.2,78491.02,0.12,-0.50314,0.00055,12.3905]
[1777659401743,23.2,78492.05,0.12,-0.50257,0.00055,12.39079]
[1777659403452,23.2,78491.47,0.12,-0.50289,0.00055,12.39063]
[1777659403796,23.2,78490.76,0.12,-0.50328,0.00055,12.39042]
[1777659408797,23.2,78491.6,0.12,-0.50282,0.00055,12.39067]
[1777659411722,23.2,78488.82,0.12,-0.50436,0.00055,12.3898]
[1777659414211,23.21,78488.22,0.12,-0.50469,0.00055,12.38959]
[1777659414782,23.21,78467.61,0.12,-0.51609,0.00055,12.37711]
[1777659415447,23.21,78467.61,0.12,-0.51609,0.00055,12.37711]
[1777659415536,23.21,78467.61,0.12,-0.51609,0.00055,12.37711]
[1777659415823,23.21,78459.58,0.12,-0.52053,0.00055,12.36951]
[1777659416275,23.21,78459.58,0.12,-0.52053,0.00055,12.36951]
[1777659416804,23.21,78450.4,0.12,-0.52561,0.00055,12.35895]
[1777659417738,23.21,78447.31,0.12,-0.52731,0.00055,12.35495]
[1777659419604,23.21,78445.2,0.12,-0.52847,0.00055,12.3521]
[1777659419615,23.21,78445.2,0.12,-0.52847,0.00055,12.3521]
[1777659419809,23.21,78446.06,0.12,-0.528,0.00055,12.35328]
[1777659423780,23.22,78452.26,0.12,-0.52457,0.00055,12.36127]
[1777659424825,23.22,78460.7,0.12,-0.5199,0.00055,12.37068]
[1777659425262,23.22,78460.7,0.12,-0.5199,0.00055,12.37068]
[1777659425276,23.22,78460.7,0.12,-0.5199,0.00055,12.37068]
[1777659425813,23.22,78461.1,0.12,-0.51968,0.00055,12.37108]
[1777659427776,23.22,78468.39,0.12,-0.51565,0.00055,12.37777]
[1777659428832,23.22,78471.58,0.12,-0.51389,0.00055,12.38031]
[1777659429131,23.22,78471.58,0.12,-0.51389,0.00055,12.38031]
[1777659429802,23.22,78477.75,0.12,-0.51048,0.00055,12.38452]
[1777659430849,23.22,78480.38,0.12,-0.50902,0.00055,12.38604]
[1777659433745,23.21,78481.38,0.12,-0.50847,0.00055,12.38657]
[1777659435301,23.21,78481.29,0.12,-0.50852,0.00055,12.38652]
[1777659435316,23.21,78481.29,0.12,-0.50852,0.00055,12.38652]
[1777659435849,23.21,78481.29,0.12,-0.50852,0.00055,12.38652]
[1777659440869,23.2,78481.9,0.12,-0.50819,0.00055,12.38683]
[1777659442809,23.2,78477.79,0.12,-0.51046,0.00055,12.38453]
[1777659444823,23.2,78473.75,0.12,-0.5127,0.00055,12.38188]
[1777659445770,23.2,78476.33,0.12,-0.51127,0.00055,12.38362]
[1777659446845,23.2,78479.84,0.12,-0.50933,0.00055,12.38573]
[1777659451846,23.19,78480.79,0.12,-0.50881,0.00055,12.38625]
[1777659454847,23.18,78483.74,0.12,-0.50718,0.00055,12.3802]
[1777659459869,23.19,78485.6,0.12,-0.50615,0.00055,12.38103]
[1777659464879,23.19,78485.86,0.12,-0.50601,0.00055,12.38114]
[1777659464828,23.19,78495.21,0.12,-0.50082,0.00055,12.38399]
[1777659468232,23.19,78492.78,0.12,-0.50217,0.00055,12.38345]
[1777659468248,23.19,78492.78,0.12,-0.50217,0.00055,12.38345]
[1777659468848,23.19,78492.78,0.12,-0.50217,0.00055,12.38345]
[1777659473866,23.19,78493.64,0.12,-0.5017,0.00055,12.38365]
[1777659476983,23.19,78493.13,0.12,-0.50198,0.00055,12.38353]
[1777659477012,23.19,78493.13,0.12,-0.50198,0.00055,12.38353]
[1777659477852,23.18,78494.0,0.12,-0.5015,0.00055,12.38374]
[1777659478444,23.18,78494.0,0.12,-0.5015,0.00055,12.38374]
[1777659478467,23.18,78494.0,0.12,-0.5015,0.00055,12.38374]
[1777659478564,23.18,78494.8,0.12,-0.50105,0.00055,12.38391]
[1777659480010,23.18,78494.8,0.12,-0.50105,0.00055,12.38391]
[1777659482025,23.18,78496.14,0.12,-0.50031,0.00055,12.38416]
[1777659487615,23.18,78496.63,0.12,-0.50004,0.00055,12.38424]
[1777659490274,23.18,78496.37,0.12,-0.50018,0.00055,12.3842]
[1777659490851,23.18,78498.63,0.12,-0.49893,0.00055,12.38451]
[1777659491801,23.18,78494.15,0.12,-0.50142,0.00055,12.38377]
[1777659495659,23.18,78495.46,0.12,-0.50069,0.00055,12.38404]
[1777659495761,23.18,78493.64,0.12,-0.5017,0.00055,12.38365]
[1777659498080,23.18,78497.49,0.12,-0.49956,0.00055,12.38437]
[1777659500090,23.18,78497.49,0.12,-0.49956,0.00055,12.38437]
[1777659500100,23.18,78497.49,0.12,-0.49956,0.00055,12.38437]
[1777659500880,23.18,78497.19,0.12,-0.49973,0.00055,12.38432]
[1777659505901,23.17,78496.43,0.12,-0.50015,0.00055,12.38421]
[1777659510925,23.17,78496.32,0.12,-0.50021,0.00055,12.38419]
[1777659515936,23.16,78495.79,0.12,-0.50051,0.00056,12.37656]
[1777659516937,23.16,78498.43,0.12,-0.49905,0.00056,12.37695]
[1777659519912,23.16,78495.61,0.12,-0.50061,0.00056,12.37653]
[1777659521513,23.15,78494.13,0.12,-0.50143,0.00056,12.37623]
[1777659521921,23.15,78493.46,0.12,-0.50181,0.00056,12.37608]
[1777659523928,23.16,78494.07,0.12,-0.50147,0.00056,12.37622]
[1777659523843,23.16,78490.97,0.12,-0.50319,0.00056,12.37542]
[1777659524897,23.16,78489.37,0.12,-0.50408,0.00056,12.37491]
[1777659529910,23.16,78487.97,0.12,-0.50485,0.00056,12.37442]
[1777659530942,23.17,78490.79,0.12,-0.50329,0.00056,12.37536]
[1777659531155,23.17,78490.79,0.12,-0.50329,0.00056,12.37536]
[1777659531282,23.17,78490.75,0.12,-0.50331,0.00056,12.37535]
[1777659532698,23.17,78494.64,0.12,-0.50115,0.00056,12.37634]
[1777659538332,23.16,78496.81,0.12,-0.49995,0.00056,12.37673]
[1777659539484,23.16,78496.81,0.12,-0.49995,0.00056,12.37673]
[1777659539819,23.16,78496.81,0.12,-0.49995,0.00056,12.37673]
[1777659539965,23.16,78496.81,0.12,-0.49995,0.00056,12.37673]
[1777659539922,23.16,78496.84,0.12,-0.49993,0.00056,12.37674]
[1777659540378,23.16,78496.84,0.12,-0.49993,0.00056,12.37674]
[1777659540550,23.16,78496.84,0.12,-0.49993,0.00056,12.37674]
[1777659540571,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541059,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541226,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541278,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541349,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541491,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541529,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541712,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541773,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541873,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541896,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541919,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541959,23.16,78513.67,0.12,-0.49059,0.00055,12.37594]
[1777659541874,23.16,78528.21,0.12,-0.48252,0.00055,12.3698]
[1777659542125,23.16,78528.21,0.12,-0.48252,0.00055,12.3698]
[1777659542176,23.16,78528.21,0.12,-0.48252,0.00055,12.3698]
[1777659542201,23.16,78528.21,0.12,-0.48252,0.00055,12.3698]
[1777659542420,23.16,78535.61,0.12,-0.47842,0.00055,12.36472]
[1777659543367,23.16,78535.61,0.12,-0.47842,0.00055,12.36472]
[1777659544498,23.16,78535.61,0.12,-0.47842,0.00055,12.36472]
[1777659544954,23.16,78540.46,0.12,-0.47573,0.00055,12.36069]
[1777659545993,23.15,78538.69,0.12,-0.47671,0.00055,12.36222]
[1777659546002,23.15,78538.69,0.12,-0.47671,0.00055,12.36222]
[1777659546913,23.15,78536.42,0.12,-0.47796,0.00055,12.36408]
[1777659547930,23.15,78529.59,0.12,-0.48175,0.00055,12.36894]
[1777659549931,23.15,78530.64,0.12,-0.48116,0.00055,12.36826]
[1777659549944,23.15,78529.41,0.12,-0.48185,0.00055,12.36905]
[1777659551947,23.15,78529.18,0.12,-0.48198,0.00055,12.3692]
[1777659551965,23.15,78529.18,0.12,-0.48198,0.00055,12.3692]
[1777659551950,23.15,78528.49,0.12,-0.48236,0.00055,12.36962]
[1777659552895,23.15,78528.48,0.12,-0.48236,0.00055,12.36963]
[1777659553957,23.15,78531.05,0.12,-0.48094,0.00055,12.368]
[1777659557890,23.15,78527.12,0.12,-0.48312,0.00055,12.37042]
[1777659562095,23.15,78524.76,0.12,-0.48443,0.00055,12.37171]
[1777659562909,23.15,78524.72,0.12,-0.48445,0.00055,12.37173]
[1777659564357,23.15,78526.04,0.12,-0.48372,0.00055,12.37103]
[1777659564888,23.15,78529.38,0.12,-0.48187,0.00055,12.36908]
[1777659565907,23.16,78533.61,0.12,-0.47952,0.00055,12.36622]
[1777659566242,23.16,78533.61,0.12,-0.47952,0.00055,12.36622]
[1777659566911,23.16,78542.13,0.12,-0.4748,0.00055,12.35917]
[1777659567997,23.17,78548.05,0.12,-0.47154,0.00055,12.35328]
[1777659569908,23.19,78543.15,0.12,-0.47427,0.00055,12.35828]
[1777659571108,23.19,78541.37,0.12,-0.47526,0.00055,12.35993]
[1777659571130,23.19,78541.37,0.12,-0.47526,0.00055,12.35993]
[1777659571898,23.19,78538.97,0.12,-0.47657,0.00055,12.35449]
[1777659572943,23.2,78534.52,0.12,-0.47904,0.00055,12.35805]
[1777659577963,23.2,78536.8,0.12,-0.47778,0.00055,12.35629]
[1777659579017,23.2,78534.04,0.12,-0.47931,0.00055,12.35841]
[1777659584019,23.2,78534.49,0.12,-0.47906,0.00055,12.35808]
[1777659586678,23.21,78535.08,0.12,-0.47874,0.00055,12.35764]
[1777659586918,23.21,78537.09,0.12,-0.47762,0.00055,12.35607]
[1777659589986,23.21,78540.13,0.12,-0.47594,0.00055,12.35351]
[1777659595005,23.21,78539.63,0.12,-0.47622,0.00055,12.35395]
[1777659598018,23.21,78536.1,0.12,-0.47818,0.00055,12.35687]
[1777659603023,23.22,78537.75,0.12,-0.47727,0.00055,12.35555]
[1777659607050,23.22,78541.48,0.12,-0.47521,0.00055,12.35232]
[1777659608034,23.22,78545.85,0.12,-0.47279,0.00055,12.34813]
[1777659613039,23.19,78546.88,0.12,-0.47219,0.00055,12.34699]
[1777659616076,23.15,78543.65,0.12,-0.47394,0.00055,12.35016]
[1777659619378,23.15,78542.3,0.12,-0.47469,0.00055,12.35144]
[1777659620030,23.15,78541.83,0.12,-0.47495,0.00055,12.35187]
[1777659625036,23.15,78543.03,0.12,-0.47428,0.00055,12.35075]
[1777659625406,23.14,78542.47,0.12,-0.47459,0.00055,12.35127]
[1777659625963,23.14,78549.29,0.12,-0.47081,0.00055,12.34431]
[1777659626995,23.14,78553.52,0.12,-0.46846,0.00055,12.33943]
[1777659629000,23.14,78557.98,0.12,-0.46599,0.00055,12.33382]
[1777659631000,23.14,78562.19,0.12,-0.46364,0.00055,12.32051]
[1777659631254,23.14,78562.19,0.12,-0.46364,0.00055,12.32051]
[1777659631270,23.14,78562.19,0.12,-0.46364,0.00055,12.32051]
[1777659631984,23.14,78562.19,0.12,-0.46364,0.00055,12.32051]
[1777659636992,23.1,78561.73,0.12,-0.46384,0.00055,12.32102]
[1777659640060,23.13,78554.36,0.12,-0.46796,0.00055,12.3308]
[1777659641299,23.13,78554.36,0.12,-0.46796,0.00055,12.3308]
[1777659642056,23.13,78552.25,0.12,-0.46913,0.00055,12.33333]
[1777659647074,23.13,78552.75,0.12,-0.46886,0.00055,12.33275]
[1777659647070,23.13,78556.48,0.12,-0.46679,0.00055,12.32815]
[1777659647404,23.13,78556.48,0.12,-0.46679,0.00055,12.32815]
[1777659647499,23.13,78563.25,0.12,-0.46304,0.00055,12.31897]
[1777659648903,23.13,78568.46,0.12,-0.46015,0.00055,12.31117]
[1777659649099,23.13,78568.46,0.12,-0.46015,0.00055,12.31117]
[1777659649119,23.13,78568.46,0.12,-0.46015,0.00055,12.31117]
[1777659649197,23.13,78569.45,0.12,-0.45961,0.00055,12.30961]
[1777659652920,23.13,78566.29,0.12,-0.46136,0.00055,12.31451]
[1777659655309,23.13,78566.05,0.12,-0.46149,0.00055,12.31487]
[1777659655321,23.13,78566.05,0.12,-0.46149,0.00055,12.31487]
[1777659655411,23.13,78565.58,0.12,-0.46176,0.00055,12.31558]
[1777659661604,23.14,78564.99,0.12,-0.46208,0.00055,12.31646]
[1777659664213,23.14,78560.64,0.12,-0.46449,0.00055,12.32267]
[1777659669250,23.13,78563.0,0.12,-0.46318,0.00055,12.31934]
[1777659674282,23.13,78562.8,0.12,-0.46329,0.00055,12.31962]
[1777659679895,23.13,78563.8,0.12,-0.46273,0.00055,12.31818]
[1777659685359,23.12,78564.7,0.12,-0.46223,0.00055,12.31684]
[1777659689124,23.12,78561.33,0.12,-0.46409,0.00055,12.32165]
[1777659690051,23.12,78561.33,0.12,-0.46409,0.00055,12.32165]
[1777659690063,23.12,78553.91,0.12,-0.4682,0.00055,12.33132]
[1777659691599,23.12,78550.29,0.12,-0.47019,0.00056,12.32799]
[1777659693624,23.11,78550.29,0.12,-0.47019,0.00056,12.32799]
[1777659693633,23.11,78549.81,0.12,-0.47045,0.00056,12.32852]
[1777659697444,23.11,78546.98,0.12,-0.47202,0.00056,12.33159]
[1777659702479,23.11,78547.8,0.12,-0.47157,0.00056,12.33071]
[1777659707934,23.11,78548.47,0.12,-0.4712,0.00056,12.32999]
[1777659710041,23.11,78548.26,0.12,-0.47131,0.00056,12.33022]
[1777659710125,23.11,78548.35,0.12,-0.47126,0.00056,12.33012]
[1777659712550,23.11,78541.46,0.12,-0.47509,0.00056,12.33702]
[1777659713560,23.11,78537.8,0.12,-0.47713,0.00056,12.34023]
[1777659718591,23.11,78539.69,0.12,-0.47608,0.00056,12.33862]
[1777659719429,23.11,78539.69,0.12,-0.47608,0.00056,12.33862]
[1777659719953,23.11,78546.2,0.12,-0.47246,0.00056,12.3324]
[1777659720782,23.11,78551.58,0.12,-0.46947,0.00056,12.3265]
[1777659721695,23.11,78551.58,0.12,-0.46947,0.00056,12.3265]
[1777659721709,23.11,78551.58,0.12,-0.46947,0.00056,12.3265]
[1777659722071,23.11,78554.17,0.12,-0.46803,0.00056,12.32341]
[1777659725639,23.11,78559.29,0.12,-0.46518,0.00055,12.31682]
[1777659730675,23.1,78557.92,0.12,-0.46594,0.00056,12.31862]
[1777659735712,23.1,78557.88,0.12,-0.46596,0.00056,12.31866]
[1777659736720,23.1,78554.16,0.12,-0.46802,0.00056,12.32338]
[1777659741754,23.1,78551.85,0.12,-0.4693,0.00056,12.32615]
[1777659744775,23.1,78554.78,0.12,-0.46768,0.00056,12.32262]
[1777659745782,23.1,78561.88,0.12,-0.46373,0.00056,12.31321]
[1777659748804,23.09,78565.39,0.12,-0.46178,0.00055,12.3081]
[1777659754173,23.09,78565.1,0.12,-0.46191,0.00056,12.30092]
[1777659754198,23.09,78565.31,0.12,-0.46179,0.00056,12.3006]
[1777659754503,23.09,78565.31,0.12,-0.46179,0.00056,12.3006]
[1777659754871,23.09,78565.31,0.12,-0.46179,0.00056,12.3006]
[1777659754939,23.09,78565.31,0.12,-0.46179,0.00056,12.3006]
[1777659754959,23.09,78565.31,0.12,-0.46179,0.00056,12.3006]
[1777659754966,23.09,78565.31,0.12,-0.46179,0.00056,12.3006]
[1777659755040,23.09,78574.6,0.12,-0.45664,0.00055,12.2857]
[1777659755650,23.09,78574.6,0.12,-0.45664,0.00055,12.2857]
[1777659755707,23.09,78574.6,0.12,-0.45664,0.00055,12.2857]
[1777659755853,23.08,78574.61,0.12,-0.45663,0.00055,12.28567]
[1777659756865,23.08,78574.61,0.12,-0.45663,0.00055,12.28567]
[1777659756879,23.08,78574.61,0.12,-0.45663,0.00055,12.28567]
[1777659756929,23.08,78574.61,0.12,-0.45663,0.00055,12.28567]
[1777659756964,23.08,78585.74,0.12,-0.45046,0.00055,12.26511]
[1777659757850,23.08,78585.74,0.12,-0.45046,0.00055,12.26511]
[1777659757872,23.08,78585.74,0.12,-0.45046,0.00055,12.26511]
[1777659759220,23.09,78586.59,0.12,-0.44999,0.00055,12.26344]
[1777659761163,23.09,78585.03,0.12,-0.45086,0.00055,12.26653]
[1777659761180,23.09,78585.03,0.12,-0.45086,0.00055,12.26653]
[1777659763075,23.08,78584.34,0.12,-0.45124,0.00055,12.26786]
[1777659763086,23.08,78584.34,0.12,-0.45124,0.00055,12.26786]
[1777659763161,23.08,78585.93,0.12,-0.45035,0.00055,12.26473]
[1777659768188,23.08,78585.99,0.12,-0.45032,0.00055,12.2646]
[1777659773190,23.07,78585.53,0.12,-0.45056,0.00055,12.26546]
[1777659778213,23.07,78586.4,0.12,-0.45007,0.00055,12.26372]
[1777659783230,23.08,78586.36,0.12,-0.4501,0.00055,12.26381]
[1777659783713,23.08,78586.36,0.12,-0.4501,0.00055,12.26381]
[1777659783751,23.08,78586.36,0.12,-0.4501,0.00055,12.26381]
[1777659786066,23.08,78580.82,0.12,-0.45318,0.00055,12.27452]
[1777659787320,23.08,78582.04,0.12,-0.4525,0.00055,12.27223]
[1777659788109,23.08,78582.1,0.12,-0.45247,0.00055,12.27212]
[1777659790145,23.08,78585.3,0.12,-0.4507,0.00055,12.26595]
[1777659796060,23.08,78585.56,0.12,-0.45056,0.00055,12.26545]
[1777659798152,23.08,78577.63,0.12,-0.45496,0.00055,12.28039]
[1777659799160,23.09,78574.43,0.12,-0.45673,0.00055,12.28599]
[1777659804195,23.09,78574.55,0.12,-0.45667,0.00055,12.28581]
[1777659809233,23.09,78574.42,0.12,-0.45675,0.00055,12.28606]
[1777659814265,23.1,78572.25,0.12,-0.45794,0.00055,12.28213]
[1777659819299,23.1,78572.33,0.12,-0.4579,0.00055,12.28202]
[1777659822704,23.11,78577.13,0.12,-0.45524,0.00055,12.2738]
[1777659827766,23.11,78578.88,0.12,-0.45428,0.00055,12.27068]
[1777659833321,23.11,78578.54,0.12,-0.45447,0.00055,12.27132]
[1777659833881,23.11,78569.85,0.12,-0.45929,0.00055,12.28612]
[1777659836269,23.11,78567.96,0.12,-0.46034,0.00055,12.2891]
[1777659836418,23.12,78566.84,0.12,-0.46097,0.00055,12.29083]
[1777659839155,23.11,78565.99,0.12,-0.46144,0.00055,12.29211]
[1777659839224,23.11,78563.56,0.12,-0.46278,0.00056,12.29571]
[1777659839596,23.12,78555.9,0.12,-0.46704,0.00056,12.30611]
[1777659840843,23.12,78551.13,0.12,-0.46969,0.00056,12.31188]
[1777659841930,23.12,78551.13,0.12,-0.46969,0.00056,12.31188]
[1777659842012,23.12,78549.95,0.12,-0.47035,0.00056,12.31322]
[1777659847048,23.12,78550.43,0.12,-0.47008,0.00056,12.31268]
[1777659852531,23.12,78549.91,0.12,-0.47038,0.00056,12.31328]
[1777659858088,23.12,78550.71,0.12,-0.46993,0.00056,12.31238]
[1777659858189,23.12,78547.07,0.12,-0.47196,0.00056,12.31638]
[1777659863608,23.13,78546.07,0.12,-0.47252,0.00056,12.31744]
[1777659866628,23.14,78548.72,0.12,-0.47106,0.00056,12.31463]
[1777659867636,23.14,78545.89,0.12,-0.47263,0.00056,12.31763]
[1777659871664,23.14,78550.88,0.12,-0.46984,0.00056,12.30465]
[1777659875692,23.14,78547.82,0.12,-0.47155,0.00056,12.30804]
[1777659881009,23.15,78547.24,0.12,-0.47187,0.00056,12.30867]
[1777659881110,23.15,78539.6,0.12,-0.47612,0.00056,12.31604]
[1777659883082,23.15,78539.6,0.12,-0.47612,0.00056,12.31604]
[1777659883253,23.15,78535.06,0.12,-0.47865,0.00056,12.31976]
[1777659884756,23.15,78527.96,0.12,-0.4826,0.00056,12.32459]
[1777659889131,23.15,78528.18,0.12,-0.48248,0.00056,12.32446]
[1777659889791,23.16,78527.14,0.12,-0.48306,0.00056,12.32507]
[1777659889810,23.16,78527.57,0.12,-0.48282,0.00056,12.32482]
[1777659894826,23.16,78527.75,0.12,-0.48273,0.00056,12.32472]
[1777659899862,23.17,78527.64,0.12,-0.48279,0.00056,12.32479]
[1777659904897,23.17,78527.21,0.12,-0.48303,0.00056,12.32504]
[1777659909932,23.18,78525.08,0.12,-0.48422,0.00056,12.32621]
[1777659912227,23.18,78508.22,0.12,-0.4936,0.00056,12.33163]
[1777659914354,23.18,78509.7,0.12,-0.49278,0.00056,12.33143]
[1777659915608,23.18,78509.69,0.12,-0.49278,0.00056,12.33143]
[1777659915622,23.18,78509.69,0.12,-0.49278,0.00056,12.33143]
[1777659916353,23.18,78509.52,0.12,-0.49288,0.00056,12.33146]
[1777659917323,23.18,78516.71,0.12,-0.48888,0.00056,12.32976]
[1777659918274,23.18,78522.73,0.12,-0.48553,0.00056,12.32738]
[1777659919343,23.18,78526.17,0.12,-0.48361,0.00056,12.32563]
[1777659921019,23.18,78525.87,0.12,-0.48378,0.00056,12.32579]
[1777659921032,23.18,78525.87,0.12,-0.48378,0.00056,12.32579]
[1777659921346,23.17,78524.47,0.12,-0.48456,0.00056,12.32653]
[1777659924287,23.17,78521.24,0.12,-0.48635,0.00056,12.32804]
[1777659928277,23.17,78524.05,0.12,-0.48479,0.00056,12.32673]
[1777659933281,23.17,78522.35,0.12,-0.48573,0.00056,12.31997]
[1777659934409,23.17,78519.18,0.12,-0.48749,0.00056,12.32131]
[1777659938397,23.17,78516.43,0.12,-0.48903,0.00056,12.32227]
[1777659943411,23.17,78515.47,0.12,-0.48956,0.00056,12.32256]
[1777659948418,23.17,78515.36,0.12,-0.48962,0.00056,12.3226]
[1777659953419,23.17,78514.85,0.12,-0.48991,0.00056,12.32274]
[1777659958420,23.17,78516.13,0.12,-0.48919,0.00056,12.32237]
[1777659963446,23.17,78516.3,0.12,-0.4891,0.00056,12.32231]
[1777659965379,23.18,78522.25,0.12,-0.48579,0.00056,12.32003]
[1777659967347,23.17,78525.07,0.12,-0.48422,0.00056,12.31864]
[1777659969747,23.17,78525.83,0.12,-0.48379,0.00056,12.31823]
[1777659970360,23.17,78525.83,0.12,-0.48379,0.00056,12.31823]
[1777659970929,23.17,78525.83,0.12,-0.48379,0.00056,12.31823]
[1777659970961,23.17,78525.83,0.12,-0.48379,0.00056,12.31823]
[1777659970994,23.17,78525.83,0.12,-0.48379,0.00056,12.31823]
[1777659971056,23.17,78525.83,0.12,-0.48379,0.00056,12.31823]
[1777659971363,23.17,78531.83,0.12,-0.48045,0.00056,12.31455]
[1777659972373,23.17,78535.49,0.12,-0.47841,0.00056,12.31187]
[1777659973899,23.16,78537.02,0.12,-0.47756,0.00056,12.31066]
[1777659973917,23.16,78537.02,0.12,-0.47756,0.00056,12.31066]
[1777659974386,23.16,78536.91,0.12,-0.47762,0.00056,12.31075]
[1777659979421,23.16,78536.34,0.12,-0.47793,0.00056,12.31119]
[1777659980723,23.15,78536.52,0.12,-0.47783,0.00056,12.31105]
[1777659981436,23.16,78531.72,0.12,-0.4805,0.00056,12.31461]
[1777659986479,23.16,78524.47,0.12,-0.48454,0.00056,12.31894]
[1777659986849,23.16,78524.47,0.12,-0.48454,0.00056,12.31894]
[1777659987516,23.16,78524.02,0.12,-0.48479,0.00056,12.31917]
[1777659992539,23.17,78523.21,0.12,-0.48524,0.00056,12.31199]
[1777659994544,23.17,78525.81,0.12,-0.48379,0.00056,12.31067]
[1777659999571,23.17,78527.18,0.12,-0.48303,0.00056,12.3099]
[1777660004575,23.16,78526.14,0.12,-0.4836,0.00056,12.31048]
[1777660009575,23.15,78524.85,0.12,-0.48432,0.00056,12.31116]
[1777660014443,23.14,78522.2,0.12,-0.48579,0.00056,12.31245]
[1777660018469,23.13,78518.24,0.12,-0.488,0.00056,12.31407]
[1777660019447,23.13,78513.87,0.12,-0.49044,0.00056,12.31542]
[1777660024465,23.13,78515.46,0.12,-0.48955,0.00056,12.31498]
[1777660025453,23.13,78520.4,0.12,-0.48679,0.00056,12.31323]
[1777660030483,23.13,78520.81,0.12,-0.48656,0.00056,12.31306]
[1777660030493,23.13,78524.2,0.12,-0.48467,0.00056,12.31148]
[1777660034471,23.12,78527.04,0.12,-0.48308,0.00056,12.30995]
[1777660039475,23.11,78524.53,0.12,-0.48448,0.00056,12.31131]
[1777660041584,23.11,78521.38,0.12,-0.48624,0.00056,12.3128]
[1777660042590,23.1,78523.96,0.12,-0.48479,0.00056,12.31159]
[1777660047640,23.09,78523.99,0.12,-0.48477,0.00056,12.31157]
[1777660052654,23.09,78524.44,0.12,-0.48451,0.00056,12.30375]
[1777660057664,23.08,78524.49,0.12,-0.48448,0.00056,12.30372]
[1777660062687,23.07,78525.8,0.12,-0.48374,0.00056,12.30302]
[1777660067709,23.07,78523.6,0.12,-0.48497,0.00056,12.30417]
[1777660072709,23.08,78523.22,0.12,-0.48519,0.00056,12.30436]
[1777660077710,23.09,78524.44,0.12,-0.48451,0.00056,12.30375]
[1777660082737,23.09,78522.58,0.12,-0.48555,0.00056,12.30467]
[1777660087747,23.1,78522.39,0.12,-0.48566,0.00056,12.30476]
[1777660092542,23.1,78536.03,0.12,-0.47804,0.00056,12.29619]
[1777660093093,23.1,78536.03,0.12,-0.47804,0.00056,12.29619]
[1777660093113,23.1,78536.03,0.12,-0.47804,0.00056,12.29619]
[1777660093620,23.1,78540.72,0.12,-0.47542,0.00056,12.29221]
[1777660094564,23.1,78540.1,0.12,-0.47577,0.00056,12.29277]
[1777660095530,23.1,78546.68,0.12,-0.47209,0.00056,12.28638]
[1777660095768,23.1,78546.68,0.12,-0.47209,0.00056,12.28638]
[1777660096243,23.1,78546.68,0.12,-0.47209,0.00056,12.28638]
[1777660098325,23.1,78549.88,0.12,-0.47031,0.00056,12.2829]
[1777660101280,23.1,78545.08,0.12,-0.47299,0.00056,12.28803]
[1777660106315,23.11,78548.38,0.12,-0.47115,0.00056,12.28457]
[1777660111349,23.11,78549.42,0.12,-0.47056,0.00056,12.27583]
[1777660114539,23.11,78550.86,0.12,-0.46976,0.00056,12.2742]
[1777660114630,23.11,78550.86,0.12,-0.46976,0.00056,12.2742]
[1777660116387,23.11,78554.99,0.12,-0.46746,0.00056,12.26926]
[1777660121421,23.12,78553.97,0.12,-0.46803,0.00056,12.27054]
[1777660125449,23.12,78550.83,0.12,-0.46979,0.00056,12.27427]
[1777660126570,23.12,78550.83,0.12,-0.46979,0.00056,12.27427]
[1777660126610,23.12,78550.83,0.12,-0.46979,0.00056,12.27427]
[1777660127463,23.13,78546.66,0.12,-0.47211,0.00056,12.27886]
[1777660131492,23.13,78551.15,0.12,-0.46961,0.00056,12.27392]
[1777660135012,23.13,78552.41,0.12,-0.46891,0.00056,12.27245]
[1777660135603,23.13,78540.54,0.12,-0.47553,0.00056,12.28483]
[1777660136065,23.13,78540.54,0.12,-0.47553,0.00056,12.28483]
[1777660136104,23.13,78540.54,0.12,-0.47553,0.00056,12.28483]
[1777660137535,23.13,78537.68,0.12,-0.47713,0.00056,12.2873]
[1777660140090,23.14,78538.2,0.12,-0.47684,0.00056,12.28687]
[1777660140357,23.14,78538.2,0.12,-0.47684,0.00056,12.28687]
[1777660140443,23.14,78538.2,0.12,-0.47684,0.00056,12.28687]
[1777660140559,23.14,78532.63,0.12,-0.47995,0.00056,12.2912]
[1777660143576,23.14,78528.42,0.12,-0.48231,0.00056,12.29397]
[1777660149618,23.15,78527.97,0.12,-0.48256,0.00056,12.29425]
[1777660154653,23.15,78527.37,0.12,-0.4829,0.00056,12.29461]
[1777660157938,23.16,78525.97,0.12,-0.48368,0.00056,12.2954]
[1777660157979,23.16,78525.97,0.12,-0.48368,0.00056,12.2954]
[1777660163555,23.16,78523.5,0.12,-0.48506,0.00056,12.29668]
[1777660163871,23.16,78523.39,0.12,-0.48513,0.00056,12.29674]
[1777660163883,23.16,78523.39,0.12,-0.48513,0.00056,12.29674]
[1777660164598,23.16,78523.41,0.12,-0.48511,0.00056,12.29673]
[1777660165648,23.16,78518.08,0.12,-0.48809,0.00056,12.29897]
[1777660170117,23.17,78517.79,0.12,-0.48825,0.00056,12.29908]
[1777660170168,23.17,78520.09,0.12,-0.48697,0.00056,12.29821]
[1777660175804,23.17,78517.0,0.12,-0.48869,0.00056,12.29176]
[1777660179832,23.18,78514.36,0.12,-0.49017,0.00056,12.29255]
[1777660184866,23.18,78514.98,0.12,-0.48982,0.00056,12.29238]
[1777660189901,23.18,78514.84,0.12,-0.4899,0.00056,12.29242]
[1777660191293,23.18,78514.84,0.12,-0.4899,0.00056,12.29242]
[1777660191310,23.18,78514.84,0.12,-0.4899,0.00056,12.29242]
[1777660191315,23.18,78514.84,0.12,-0.4899,0.00056,12.29242]
[1777660191702,23.18,78514.66,0.12,-0.49,0.00056,12.29247]
[1777660192688,23.18,78514.66,0.12,-0.49,0.00056,12.29247]
[1777660192705,23.18,78514.66,0.12,-0.49,0.00056,12.29247]
[1777660192715,23.18,78514.66,0.12,-0.49,0.00056,12.29247]
[1777660192692,23.18,78514.18,0.12,-0.49027,0.00056,12.2926]
[1777660192923,23.18,78514.18,0.12,-0.49027,0.00056,12.2926]
[1777660194311,23.18,78514.18,0.12,-0.49027,0.00056,12.2926]
[1777660194502,23.18,78514.18,0.12,-0.49027,0.00056,12.2926]
[1777660194585,23.18,78508.2,0.12,-0.49361,0.00056,12.29374]
[1777660198168,23.18,78506.93,0.12,-0.49432,0.00056,12.29388]
[1777660198178,23.18,78506.93,0.12,-0.49432,0.00056,12.29388]
[1777660198392,23.18,78506.93,0.12,-0.49432,0.00056,12.29388]
[1777660198492,23.18,78506.93,0.12,-0.49432,0.00056,12.29388]
[1777660198598,23.18,78508.21,0.12,-0.4936,0.00056,12.29374]
[1777660199580,23.18,78545.03,0.12,-0.47307,0.00056,12.27305]
[1777660200700,23.18,78558.17,0.12,-0.46576,0.00056,12.2578]
[1777660202679,23.18,78558.17,0.12,-0.46576,0.00056,12.2578]
[1777660201988,23.18,78555.98,0.12,-0.46698,0.00056,12.26063]
[1777660202885,23.18,78555.98,0.12,-0.46698,0.00056,12.26063]
[1777660202974,23.18,78555.98,0.12,-0.46698,0.00056,12.26063]
[1777660203038,23.18,78555.98,0.12,-0.46698,0.00056,12.26063]
[1777660203127,23.18,78555.98,0.12,-0.46698,0.00056,12.26063]
[1777660203199,23.18,78549.49,0.12,-0.47059,0.00056,12.26834]
[1777660203829,23.18,78549.49,0.12,-0.47059,0.00056,12.26834]
[1777660204005,23.19,78549.49,0.12,-0.47059,0.00056,12.26834]
[1777660206713,23.19,78549.04,0.12,-0.47084,0.00056,12.26884]
[1777660207630,23.19,78548.56,0.12,-0.47111,0.00056,12.26937]
[1777660212660,23.18,78550.99,0.12,-0.46975,0.00056,12.26664]
[1777660213621,23.18,78545.84,0.12,-0.47262,0.00056,12.27223]
[1777660214757,23.18,78539.02,0.12,-0.47642,0.00056,12.27865]
[1777660216665,23.19,78544.53,0.12,-0.47335,0.00056,12.27355]
[1777660217671,23.19,78544.53,0.12,-0.47335,0.00056,12.27355]
[1777660217710,23.19,78544.53,0.12,-0.47335,0.00056,12.27355]
[1777660218593,23.19,78542.16,0.12,-0.47467,0.00056,12.27584]
[1777660218697,23.19,78538.93,0.12,-0.47647,0.00056,12.27873]
[1777660219577,23.19,78534.43,0.12,-0.47898,0.00056,12.28235]
[1777660220254,23.19,78534.43,0.12,-0.47898,0.00056,12.28235]
[1777660220292,23.19,78534.43,0.12,-0.47898,0.00056,12.28235]
[1777660220529,23.19,78534.43,0.12,-0.47898,0.00056,12.28235]
[1777660220630,23.19,78528.45,0.12,-0.48231,0.00056,12.2864]
[1777660222178,23.19,78528.45,0.12,-0.48231,0.00056,12.2864]
[1777660222236,23.19,78528.45,0.12,-0.48231,0.00056,12.2864]
[1777660224144,23.19,78537.57,0.12,-0.47723,0.00056,12.27988]
[1777660225693,23.19,78541.49,0.12,-0.47505,0.00056,12.27647]
[1777660230752,23.2,78540.51,0.12,-0.4756,0.00056,12.27736]
[1777660234873,23.2,78536.88,0.12,-0.47761,0.00056,12.27285]
[1777660239261,23.2,78537.13,0.12,-0.47747,0.00056,12.27266]
[1777660239738,23.2,78537.13,0.12,-0.47747,0.00056,12.27266]
[1777660239699,23.21,78524.69,0.12,-0.48441,0.00056,12.28092]
[1777660240677,23.21,78510.84,0.12,-0.49213,0.00056,12.28575]
[1777660241344,23.21,78510.84,0.12,-0.49213,0.00056,12.28575]
[1777660241363,23.21,78510.84,0.12,-0.49213,0.00056,12.28575]
[1777660241391,23.21,78510.84,0.12,-0.49213,0.00056,12.28575]
[1777660241412,23.21,78510.84,0.12,-0.49213,0.00056,12.28575]
[1777660241492,23.21,78506.83,0.12,-0.49437,0.00056,12.28629]
[1777660242567,23.21,78506.83,0.12,-0.49437,0.00056,12.28629]
[1777660242583,23.21,78506.83,0.12,-0.49437,0.00056,12.28629]
[1777660242586,23.21,78506.83,0.12,-0.49437,0.00056,12.28629]
[1777660242772,23.21,78506.78,0.12,-0.4944,0.00056,12.2863]
[1777660246716,23.21,78511.71,0.12,-0.49165,0.00056,12.28559]
[1777660247684,23.21,78514.49,0.12,-0.4901,0.00056,12.28493]
[1777660249095,23.21,78515.3,0.12,-0.48965,0.00056,12.2847]
[1777660249110,23.21,78515.3,0.12,-0.48965,0.00056,12.2847]
[1777660249694,23.21,78515.14,0.12,-0.48974,0.00056,12.28475]
[1777660252767,23.21,78509.79,0.12,-0.49272,0.00056,12.28593]
[1777660257773,23.21,78510.33,0.12,-0.49242,0.00056,12.28585]
[1777660262244,23.21,78511.51,0.12,-0.49176,0.00056,12.28563]
[1777660262447,23.21,78511.51,0.12,-0.49176,0.00056,12.28563]
[1777660262705,23.21,78529.58,0.12,-0.48169,0.00056,12.27812]
[1777660262968,23.21,78529.58,0.12,-0.48169,0.00056,12.27812]
[1777660263339,23.21,78529.58,0.12,-0.48169,0.00056,12.27812]
[1777660263432,23.21,78529.58,0.12,-0.48169,0.00056,12.27812]
[1777660263606,23.21,78529.58,0.12,-0.48169,0.00056,12.27812]
[1777660263760,23.21,78529.58,0.12,-0.48169,0.00056,12.27812]
[1777660263836,23.21,78535.46,0.12,-0.47841,0.00056,12.27399]
[1777660264419,23.21,78535.46,0.12,-0.47841,0.00056,12.27399]
[1777660264520,23.21,78538.16,0.12,-0.47691,0.00056,12.27182]
[1777660265878,23.21,78538.16,0.12,-0.47691,0.00056,12.27182]
[1777660266612,23.21,78538.16,0.12,-0.47691,0.00056,12.27182]
[1777660266704,23.21,78541.3,0.12,-0.47516,0.00056,12.26907]
[1777660267826,23.21,78541.3,0.12,-0.47516,0.00056,12.26907]
[1777660268826,23.21,78543.29,0.12,-0.47404,0.00056,12.26719]
[1777660273829,23.2,78541.83,0.12,-0.47485,0.00056,12.26856]
[1777660277819,23.19,78538.19,0.12,-0.47687,0.00056,12.27175]
[1777660279614,23.18,78538.18,0.12,-0.47687,0.00056,12.27176]
[1777660279731,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660279981,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280327,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280395,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280422,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280485,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280517,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280550,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280723,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280757,23.18,78534.41,0.12,-0.47897,0.00056,12.27476]
[1777660280850,23.18,78517.18,0.12,-0.48859,0.00056,12.28411]
[1777660280965,23.18,78517.18,0.12,-0.48859,0.00056,12.28411]
[1777660282074,23.18,78517.18,0.12,-0.48859,0.00056,12.28411]
[1777660282081,23.18,78517.18,0.12,-0.48859,0.00056,12.28411]
[1777660282491,23.18,78517.18,0.12,-0.48859,0.00056,12.28411]
[1777660282592,23.18,78519.4,0.12,-0.48735,0.00056,12.2833]
[1777660286048,23.18,78520.5,0.12,-0.48673,0.00056,12.28286]
[1777660286832,23.17,78520.37,0.12,-0.4868,0.00056,12.28291]
[1777660290813,23.16,78523.65,0.12,-0.48497,0.00056,12.28142]
[1777660292780,23.16,78525.81,0.12,-0.48375,0.00056,12.2727]
[1777660294836,23.16,78520.34,0.12,-0.48681,0.00056,12.27532]
[1777660297093,23.16,78518.94,0.12,-0.48759,0.00056,12.27587]
[1777660297682,23.16,78513.79,0.12,-0.49047,0.00056,12.27751]
[1777660298681,23.16,78499.77,0.12,-0.49832,0.00056,12.27871]
[1777660299688,23.16,78503.52,0.12,-0.49622,0.00056,12.27885]
[1777660300691,23.16,78503.52,0.12,-0.49622,0.00056,12.27885]
[1777660300781,23.16,78507.01,0.12,-0.49427,0.00056,12.27868]
[1777660303868,23.16,78496.63,0.12,-0.50007,0.00056,12.27832]
[1777660307690,23.16,78494.88,0.12,-0.50105,0.00056,12.27801]
[1777660307791,23.16,78493.7,0.12,-0.50171,0.00056,12.27775]
[1777660308794,23.16,78493.7,0.12,-0.50171,0.00056,12.27775]
[1777660308884,23.16,78489.27,0.12,-0.50419,0.00056,12.27649]
[1777660308953,23.16,78489.27,0.12,-0.50419,0.00056,12.27649]
[1777660309775,23.17,78477.12,0.12,-0.51099,0.00056,12.27061]
[1777660310453,23.17,78477.12,0.12,-0.51099,0.00056,12.27061]
[1777660310813,23.17,78473.88,0.12,-0.5128,0.00056,12.26844]
[1777660312094,23.17,78474.66,0.12,-0.51237,0.00056,12.26899]
[1777660312347,23.17,78474.66,0.12,-0.51237,0.00056,12.26899]
[1777660312785,23.17,78469.56,0.12,-0.51522,0.00056,12.26516]
[1777660314819,23.16,78466.66,0.12,-0.51684,0.00056,12.2627]
[1777660315357,23.16,78466.66,0.12,-0.51684,0.00056,12.2627]
[1777660315876,23.16,78469.19,0.12,-0.51543,0.00056,12.26485]
[1777660320879,23.15,78468.75,0.12,-0.51568,0.00056,12.26448]
[1777660321853,23.15,78464.85,0.12,-0.51787,0.00056,12.26104]
[1777660326652,23.14,78465.03,0.12,-0.51777,0.00056,12.2612]
[1777660326680,23.14,78465.03,0.12,-0.51777,0.00056,12.2612]
[1777660326717,23.14,78465.03,0.12,-0.51777,0.00056,12.2612]
[1777660326879,23.14,78457.01,0.12,-0.52226,0.00056,12.25301]
[1777660327886,23.14,78452.85,0.12,-0.52459,0.00056,12.24815]
[1777660328728,23.14,78452.85,0.12,-0.52459,0.00056,12.24815]
[1777660328893,23.14,78453.04,0.12,-0.52449,0.00056,12.24838]
[1777660330907,23.14,78457.56,0.12,-0.52196,0.00056,12.25362]
[1777660331913,23.14,78461.48,0.12,-0.51977,0.00056,12.25776]
[1777660334991,23.13,78461.96,0.12,-0.5195,0.00056,12.25823]
[1777660335016,23.13,78461.96,0.12,-0.5195,0.00056,12.25823]
[1777660336850,23.13,78462.0,0.12,-0.51948,0.00056,12.25827]
[1777660336910,23.13,78462.23,0.12,-0.51936,0.00056,12.2585]
[1777660341937,23.13,78463.89,0.12,-0.51842,0.00056,12.26011]
[1777660346948,23.12,78464.87,0.12,-0.51788,0.00056,12.26102]
[1777660351979,23.12,78466.32,0.12,-0.51709,0.00056,12.25473]
[1777660356990,23.12,78465.14,0.12,-0.51775,0.00056,12.25366]
[1777660358014,23.12,78466.77,0.12,-0.51684,0.00056,12.25513]
[1777660358932,23.11,78472.64,0.12,-0.51355,0.00056,12.2599]
[1777660359944,23.11,78485.26,0.12,-0.50647,0.00056,12.26733]
[1777660362880,23.11,78482.78,0.12,-0.50786,0.00056,12.26618]
[1777660364751,23.11,78482.3,0.12,-0.50813,0.00056,12.26594]
[1777660364761,23.11,78482.3,0.12,-0.50813,0.00056,12.26594]
[1777660364893,23.11,78482.26,0.12,-0.50815,0.00056,12.26592]
[1777660369902,23.1,78483.74,0.12,-0.50732,0.00056,12.26664]
[1777660374924,23.09,78482.74,0.12,-0.50789,0.00056,12.26615]
[1777660379973,23.08,78484.3,0.12,-0.50702,0.00056,12.2669]
[1777660381970,23.08,78481.48,0.12,-0.5086,0.00056,12.2655]
[1777660382901,23.08,78477.6,0.12,-0.51078,0.00056,12.26327]
[1777660386308,23.08,78476.34,0.12,-0.5115,0.00056,12.26246]
[1777660386965,23.07,78476.55,0.12,-0.51138,0.00056,12.26259]
[1777660389948,23.07,78472.19,0.12,-0.51383,0.00056,12.25953]
[1777660394951,23.06,78471.56,0.12,-0.51419,0.00056,12.25904]
[1777660399944,23.05,78470.64,0.12,-0.51472,0.00056,12.25831]
[1777660399932,23.05,78477.83,0.12,-0.51067,0.00056,12.26339]
[1777660400398,23.05,78477.83,0.12,-0.51067,0.00056,12.26339]
[1777660401412,23.05,78484.61,0.12,-0.50686,0.00056,12.26703]
[1777660402687,23.05,78484.61,0.12,-0.50686,0.00056,12.26703]
[1777660402699,23.05,78484.61,0.12,-0.50686,0.00056,12.26703]
[1777660402738,23.05,78488.37,0.12,-0.50474,0.00056,12.26856]
[1777660407904,23.04,78488.51,0.12,-0.50467,0.00056,12.26861]
[1777660408818,23.03,78489.37,0.12,-0.50419,0.00056,12.26891]
[1777660408906,23.03,78489.74,0.12,-0.50398,0.00056,12.26904]
[1777660409880,23.03,78498.56,0.12,-0.49901,0.00056,12.27099]
[1777660411920,23.03,78499.97,0.12,-0.49822,0.00056,12.26352]
[1777660413440,23.03,78499.88,0.12,-0.49827,0.00056,12.26351]
[1777660413520,23.03,78499.88,0.12,-0.49827,0.00056,12.26351]
[1777660415504,23.02,78505.35,0.12,-0.49519,0.00056,12.26359]
[1777660416329,23.02,78505.35,0.12,-0.49519,0.00056,12.26359]
[1777660416343,23.02,78505.35,0.12,-0.49519,0.00056,12.26359]
[1777660417010,23.02,78511.95,0.12,-0.49147,0.00056,12.26271]
[1777660418912,23.02,78514.59,0.12,-0.48998,0.00056,12.26205]
[1777660421600,23.02,78511.44,0.12,-0.49175,0.00056,12.26281]
[1777660421937,23.01,78508.52,0.12,-0.4934,0.00056,12.2633]
[1777660422446,23.01,78508.52,0.12,-0.4934,0.00056,12.2633]
[1777660422864,23.01,78508.52,0.12,-0.4934,0.00056,12.2633]
[1777660422947,23.01,78506.97,0.12,-0.49427,0.00056,12.26347]
[1777660427961,23.01,78506.88,0.12,-0.49432,0.00056,12.26348]
[1777660431948,23.01,78500.76,0.12,-0.49777,0.00056,12.26357]
[1777660432462,23.01,78500.76,0.12,-0.49777,0.00056,12.26357]
[1777660433021,23.01,78495.67,0.12,-0.50064,0.00056,12.26295]
[1777660433870,23.01,78495.67,0.12,-0.50064,0.00056,12.26295]
[1777660433924,23.01,78493.74,0.12,-0.50173,0.00056,12.26255]
[1777660438950,23.01,78494.44,0.12,-0.50134,0.00056,12.26271]
[1777660439947,23.01,78500.79,0.12,-0.49776,0.00056,12.26357]
[1777660444969,23.0,78501.96,0.12,-0.4971,0.00056,12.26363]
[1777660449858,22.99,78504.23,0.12,-0.49582,0.00056,12.26363]
[1777660450029,22.99,78506.91,0.12,-0.4943,0.00056,12.26347]
[1777660453857,22.98,78507.87,0.12,-0.49376,0.00056,12.26337]
[1777660453870,22.98,78507.87,0.12,-0.49376,0.00056,12.26337]
[1777660454068,22.98,78507.8,0.12,-0.4938,0.00056,12.26338]
[1777660459072,22.97,78509.73,0.12,-0.49271,0.00056,12.26312]
[1777660460030,22.97,78506.51,0.12,-0.49453,0.00056,12.26351]
[1777660464951,22.96,78507.4,0.12,-0.49402,0.00057,12.26342]
[1777660464975,22.96,78507.36,0.12,-0.49405,0.00057,12.26343]
[1777660468004,22.95,78510.01,0.12,-0.49255,0.00057,12.26307]
[1777660468980,22.95,78507.37,0.12,-0.49404,0.00057,12.26343]
[1777660473041,22.94,78514.32,0.12,-0.49011,0.00057,12.2545]
[1777660476079,22.94,78520.87,0.12,-0.4864,0.00057,12.25217]
[1777660477865,22.94,78522.87,0.12,-0.48527,0.00057,12.25124]
[1777660478049,22.93,78520.9,0.12,-0.48638,0.00057,12.25215]
[1777660479052,22.93,78531.05,0.12,-0.48064,0.00057,12.24644]
[1777660479925,22.93,78531.05,0.12,-0.48064,0.00057,12.24644]
[1777660479992,22.93,78531.05,0.12,-0.48064,0.00057,12.24644]
[1777660481301,22.93,78532.78,0.12,-0.47966,0.00057,12.24521]
[1777660481985,22.93,78541.32,0.12,-0.47483,0.00057,12.23807]
[1777660482437,22.93,78541.32,0.12,-0.47483,0.00057,12.23807]
[1777660482455,22.93,78541.32,0.12,-0.47483,0.00057,12.23807]
[1777660483097,22.92,78535.67,0.12,-0.47802,0.00057,12.24299]
[1777660484038,22.92,78531.5,0.12,-0.48038,0.00057,12.24612]
[1777660485917,22.92,78530.04,0.12,-0.4812,0.00057,12.24711]
[1777660485932,22.92,78530.04,0.12,-0.4812,0.00057,12.24711]
[1777660486099,22.92,78531.06,0.12,-0.48063,0.00057,12.24642]
[1777660489055,22.91,78528.4,0.12,-0.48212,0.00057,12.24816]
[1777660490074,22.91,78525.39,0.12,-0.48383,0.00057,12.24992]
[1777660492086,22.91,78521.92,0.12,-0.48579,0.00057,12.25168]
[1777660493427,22.91,78521.96,0.12,-0.48577,0.00057,12.25166]
[1777660494069,22.91,78521.88,0.12,-0.48581,0.00057,12.2517]
[1777660495474,22.9,78522.01,0.12,-0.48574,0.00057,12.25164]
[1777660495866,22.9,78522.01,0.12,-0.48574,0.00057,12.25164]
[1777660496083,22.9,78521.91,0.12,-0.48579,0.00057,12.25168]
[1777660497090,22.9,78518.83,0.12,-0.48754,0.00057,12.25299]
[1777660498097,22.9,78509.66,0.12,-0.49274,0.00057,12.25551]
[1777660499107,22.9,78502.06,0.12,-0.49704,0.00057,12.25602]
[1777660499381,22.9,78502.06,0.12,-0.49704,0.00057,12.25602]
[1777660500116,22.9,78502.28,0.12,-0.49692,0.00057,12.25603]
[1777660505131,22.89,78503.33,0.12,-0.49632,0.00057,12.25603]
[1777660509317,22.88,78504.18,0.12,-0.49584,0.00057,12.25602]
[1777660509414,22.88,78504.18,0.12,-0.49584,0.00057,12.25602]
[1777660510069,22.88,78502.96,0.12,-0.49653,0.00057,12.25603]
[1777660512014,22.88,78500.02,0.12,-0.4982,0.00057,12.25591]
[1777660515049,22.88,78497.44,0.12,-0.49967,0.00057,12.25563]
[1777660515857,22.88,78497.44,0.12,-0.49967,0.00057,12.25563]
[1777660516065,22.87,78491.85,0.12,-0.50284,0.00057,12.25445]
[1777660517058,22.87,78481.03,0.12,-0.50898,0.00057,12.24997]
[1777660518019,22.87,78459.48,0.12,-0.52122,0.00057,12.23238]
[1777660519032,22.87,78454.79,0.12,-0.52388,0.00057,12.22702]
[1777660521392,22.86,78455.13,0.12,-0.52369,0.00057,12.22742]
[1777660521416,22.86,78455.13,0.12,-0.52369,0.00057,12.22742]
[1777660521492,22.86,78455.13,0.12,-0.52369,0.00057,12.22742]
[1777660521505,22.86,78455.13,0.12,-0.52369,0.00057,12.22742]
[1777660522049,22.86,78455.83,0.12,-0.5233,0.00057,12.22824]
[1777660523096,22.86,78447.55,0.12,-0.528,0.00057,12.21767]
[1777660523702,22.86,78447.55,0.12,-0.528,0.00057,12.21767]
[1777660523717,22.86,78447.55,0.12,-0.528,0.00057,12.21767]
[1777660524125,22.86,78445.42,0.12,-0.52921,0.00057,12.21467]
[1777660529136,22.85,78445.4,0.12,-0.52923,0.00057,12.21462]
[1777660530728,22.84,78446.81,0.12,-0.52844,0.00057,12.2166]
[1777660530758,22.84,78446.81,0.12,-0.52844,0.00057,12.2166]
[1777660530795,22.84,78454.27,0.12,-0.5242,0.00057,12.22634]
[1777660532127,22.84,78454.27,0.12,-0.5242,0.00057,12.22634]
[1777660531759,22.84,78459.54,0.12,-0.52123,0.00057,12.22477]
[1777660533071,22.84,78456.67,0.12,-0.52286,0.00057,12.22155]
[1777660538079,22.83,78457.95,0.12,-0.52215,0.00057,12.22299]
[1777660543081,22.82,78459.1,0.12,-0.5215,0.00057,12.22425]
[1777660548080,22.81,78458.38,0.12,-0.52192,0.00057,12.22344]
[1777660548255,22.81,78458.82,0.12,-0.52168,0.00057,12.22392]
[1777660548403,22.81,78458.82,0.12,-0.52168,0.00057,12.22392]
[1777660548457,22.81,78458.82,0.12,-0.52168,0.00057,12.22392]
[1777660550001,22.81,78468.44,0.12,-0.5162,0.00057,12.2334]
[1777660551855,22.81,78468.44,0.12,-0.5162,0.00057,12.2334]
[1777660551956,22.8,78461.01,0.12,-0.52044,0.00057,12.22627]
[1777660555508,22.79,78457.42,0.12,-0.52249,0.00057,12.22232]
[1777660560821,22.79,78457.31,0.12,-0.52256,0.00057,12.22218]
[1777660562116,22.78,78449.11,0.12,-0.52724,0.00057,12.21194]
[1777660563563,22.78,78445.19,0.12,-0.52947,0.00057,12.20646]
[1777660565676,22.78,78449.23,0.12,-0.52718,0.00057,12.21209]
[1777660566719,22.78,78449.23,0.12,-0.52718,0.00057,12.21209]
[1777660567181,22.77,78450.45,0.12,-0.52649,0.00057,12.2137]
[1777660568160,22.77,78440.86,0.12,-0.53195,0.00057,12.19993]
[1777660570079,22.77,78446.76,0.12,-0.52859,0.00057,12.20866]
[1777660575092,22.76,78447.12,0.12,-0.5284,0.00057,12.20914]
[1777660576133,22.76,78451.78,0.12,-0.52575,0.00057,12.21539]
[1777660577109,22.76,78451.78,0.12,-0.52575,0.00057,12.21539]
[1777660577145,22.76,78451.78,0.12,-0.52575,0.00057,12.21539]
[1777660578919,22.75,78452.6,0.12,-0.52529,0.00057,12.21642]
[1777660578929,22.75,78452.6,0.12,-0.52529,0.00057,12.21642]
[1777660579081,22.75,78452.16,0.12,-0.52554,0.00057,12.21586]
[1777660584092,22.74,78451.98,0.12,-0.52566,0.00057,12.2156]
[1777660589105,22.73,78452.19,0.12,-0.52555,0.00057,12.21584]
[1777660590097,22.72,78455.57,0.12,-0.52363,0.00057,12.22001]
[1777660592121,22.72,78461.26,0.12,-0.5204,0.00057,12.21876]
[1777660593172,22.72,78467.73,0.12,-0.5167,0.00057,12.22505]
[1777660594200,22.71,78473.56,0.12,-0.51336,0.00057,12.22981]
[1777660594670,22.71,78473.56,0.12,-0.51336,0.00057,12.22981]
[1777660594687,22.71,78473.56,0.12,-0.51336,0.00057,12.22981]
[1777660595123,22.71,78473.73,0.12,-0.51327,0.00057,12.22994]
[1777660596158,22.71,78473.73,0.12,-0.51327,0.00057,12.22994]
[1777660596802,22.72,78473.21,0.12,-0.51356,0.00057,12.22955]
[1777660597804,22.71,78478.98,0.12,-0.51026,0.00057,12.23347]
[1777660601832,22.71,78483.21,0.12,-0.50784,0.00057,12.23582]
[1777660603846,22.7,78485.86,0.12,-0.50633,0.00057,12.23706]
[1777660606866,22.7,78483.34,0.12,-0.50777,0.00057,12.23588]
[1777660611925,22.69,78489.21,0.12,-0.50441,0.00057,12.23837]
[1777660615518,22.69,78489.41,0.12,-0.5043,0.00057,12.23844]
[1777660615531,22.69,78489.41,0.12,-0.5043,0.00057,12.23844]
[1777660616128,22.68,78494.37,0.12,-0.50146,0.00057,12.23984]
[1777660621129,22.68,78492.78,0.12,-0.50237,0.00057,12.23946]
[1777660626158,22.67,78492.78,0.12,-0.50237,0.00057,12.23946]
[1777660631163,22.66,78491.83,0.12,-0.50292,0.00057,12.2392]
[1777660636187,22.65,78494.13,0.12,-0.5016,0.00057,12.23979]
[1777660637170,22.65,78490.74,0.12,-0.50355,0.00057,12.23887]
[1777660642174,22.64,78490.47,0.12,-0.50371,0.00057,12.23879]
[1777660647201,22.63,78491.01,0.12,-0.5034,0.00057,12.23895]
[1777660652211,22.62,78491.52,0.12,-0.50312,0.00058,12.23148]
[1777660657216,22.61,78492.59,0.12,-0.5025,0.00058,12.23178]
[1777660661270,22.6,78496.63,0.12,-0.50018,0.00058,12.23265]
[1777660666298,22.59,78498.23,0.12,-0.49926,0.00058,12.23288]
[1777660667995,22.59,78498.64,0.12,-0.49902,0.00058,12.23293]
[1777660668198,22.59,78498.67,0.12,-0.49901,0.00058,12.23293]
[1777660668423,22.59,78492.42,0.12,-0.50261,0.00058,12.23173]
[1777660670109,22.59,78484.64,0.12,-0.50709,0.00058,12.22885]
[1777660674771,22.59,78485.88,0.12,-0.50637,0.00058,12.22942]
[1777660674873,22.59,78485.21,0.12,-0.50676,0.00058,12.22912]
[1777660681193,22.59,78486.17,0.12,-0.5062,0.00058,12.22954]
[1777660686043,22.59,78490.11,0.12,-0.50393,0.00058,12.23104]
[1777660691144,22.59,78489.67,0.12,-0.50419,0.00058,12.23089]
[1777660696385,22.58,78488.09,0.12,-0.50511,0.00058,12.23032]
[1777660701550,22.56,78486.16,0.12,-0.50622,0.00058,12.22953]
[1777660705211,22.56,78485.99,0.12,-0.50632,0.00058,12.22946]
[1777660705240,22.55,78489.6,0.12,-0.50424,0.00058,12.23086]
[1777660705985,22.55,78489.6,0.12,-0.50424,0.00058,12.23086]
[1777660706087,22.55,78500.49,0.12,-0.49796,0.00058,12.23309]
[1777660707239,22.55,78505.85,0.12,-0.49487,0.00058,12.23308]
[1777660709045,22.55,78505.85,0.12,-0.49487,0.00058,12.23308]
[1777660711055,22.55,78506.49,0.12,-0.4945,0.00058,12.23302]
[1777660711075,22.55,78506.49,0.12,-0.4945,0.00058,12.23302]
[1777660711150,22.55,78509.54,0.12,-0.49274,0.00058,12.22501]
[1777660712630,22.55,78504.52,0.12,-0.49563,0.00058,12.22552]
[1777660717667,22.55,78504.74,0.12,-0.49551,0.00058,12.22551]
[1777660722702,22.56,78504.35,0.12,-0.49573,0.00058,12.22553]
[1777660728437,22.56,78503.67,0.12,-0.49613,0.00058,12.22554]
[1777660733782,22.57,78502.62,0.12,-0.49673,0.00058,12.22554]
[1777660737998,22.57,78503.21,0.12,-0.49639,0.00058,12.22555]
[1777660738159,22.57,78502.0,0.12,-0.49709,0.00058,12.22553]
[1777660739366,22.57,78489.36,0.12,-0.50438,0.00058,12.22315]
[1777660740107,22.57,78488.0,0.12,-0.50517,0.00058,12.22265]
[1777660740689,22.57,78488.0,0.12,-0.50517,0.00058,12.22265]
[1777660740841,22.57,78487.9,0.12,-0.50522,0.00058,12.22262]
[1777660745866,22.57,78484.12,0.12,-0.5074,0.00058,12.22097]
[1777660750899,22.57,78485.2,0.12,-0.50678,0.00058,12.22148]
[1777660755934,22.57,78485.19,0.12,-0.50678,0.00058,12.22147]
[1777660760970,22.57,78485.05,0.12,-0.50686,0.00058,12.22141]
[1777660763457,22.58,78483.63,0.12,-0.50768,0.00058,12.22073]
[1777660763990,22.58,78483.63,0.12,-0.50768,0.00058,12.22073]
[1777660768019,22.57,78480.99,0.12,-0.50921,0.00058,12.21933]
[1777660773053,22.56,78479.85,0.12,-0.50988,0.00058,12.21103]
[1777660774993,22.56,78480.19,0.12,-0.50969,0.00058,12.21123]
[1777660775397,22.55,78478.02,0.12,-0.51094,0.00058,12.2099]
[1777660776233,22.55,78478.02,0.12,-0.51094,0.00058,12.2099]
[1777660776383,22.55,78474.38,0.12,-0.51304,0.00058,12.2074]
[1777660779999,22.54,78473.3,0.12,-0.51367,0.00058,12.20658]
[1777660780337,22.54,78473.13,0.12,-0.51377,0.00058,12.20645]
[1777660784384,22.54,78470.74,0.12,-0.51515,0.00058,12.20455]
[1777660789632,22.55,78471.29,0.12,-0.51483,0.00058,12.205]
[1777660789859,22.55,78471.29,0.12,-0.51483,0.00058,12.205]
[1777660790298,22.55,78481.81,0.12,-0.50875,0.00058,12.21214]
[1777660790527,22.55,78481.81,0.12,-0.50875,0.00058,12.21214]
[1777660790852,22.55,78481.81,0.12,-0.50875,0.00058,12.21214]
[1777660791008,22.55,78481.81,0.12,-0.50875,0.00058,12.21214]
[1777660791130,22.55,78481.81,0.12,-0.50875,0.00058,12.21214]
[1777660791201,22.55,78481.81,0.12,-0.50875,0.00058,12.21214]
[1777660791309,22.55,78481.81,0.12,-0.50875,0.00058,12.21214]
[1777660791410,22.55,78488.59,0.12,-0.50484,0.00058,12.21524]
[1777660791513,22.55,78488.59,0.12,-0.50484,0.00058,12.21524]
[1777660792533,22.55,78488.59,0.12,-0.50484,0.00058,12.21524]
[1777660793299,22.55,78488.14,0.12,-0.5051,0.00058,12.21507]
[1777660794594,22.54,78488.23,0.12,-0.50505,0.00058,12.2151]
[1777660795378,22.54,78490.73,0.12,-0.5036,0.00058,12.21597]
[1777660800379,22.54,78491.51,0.12,-0.50315,0.00058,12.21621]
[1777660805404,22.53,78491.15,0.12,-0.50336,0.00058,12.2161]
[1777660809327,22.52,78486.57,0.12,-0.50602,0.00058,12.21443]
[1777660810394,22.52,78477.16,0.12,-0.51146,0.00058,12.20932]
[1777660811444,22.52,78474.51,0.12,-0.51299,0.00058,12.20747]
[1777660816452,22.53,78474.8,0.12,-0.51282,0.00058,12.20769]
[1777660816566,22.53,78474.8,0.12,-0.51282,0.00058,12.20769]
[1777660816828,22.53,78474.8,0.12,-0.51282,0.00058,12.20769]
[1777660816886,22.53,78474.8,0.12,-0.51282,0.00058,12.20769]
[1777660817383,22.53,78467.83,0.12,-0.51685,0.00058,12.20202]
[1777660818885,22.53,78465.71,0.12,-0.51807,0.00058,12.20004]
[1777660818915,22.53,78465.71,0.12,-0.51807,0.00058,12.20004]
[1777660819378,22.53,78465.71,0.12,-0.51807,0.00058,12.20004]
[1777660820139,22.53,78465.71,0.12,-0.51807,0.00058,12.20004]
[1777660820415,22.52,78466.2,0.12,-0.51779,0.00058,12.2005]
[1777660825431,22.52,78465.47,0.12,-0.51822,0.00058,12.1998]
[1777660830456,22.51,78465.04,0.12,-0.51848,0.00058,12.19937]
[1777660835476,22.5,78466.54,0.12,-0.51763,0.00058,12.19315]
[1777660840477,22.49,78465.82,0.12,-0.51806,0.00058,12.19246]
[1777660845482,22.48,78466.32,0.12,-0.51777,0.00058,12.19292]
[1777660846461,22.48,78455.5,0.12,-0.52404,0.00058,12.18119]
[1777660847332,22.48,78455.5,0.12,-0.52404,0.00058,12.18119]
[1777660847389,22.48,78455.5,0.12,-0.52404,0.00058,12.18119]
[1777660847397,22.48,78455.5,0.12,-0.52404,0.00058,12.18119]
[1777660847420,22.48,78455.5,0.12,-0.52404,0.00058,12.18119]
[1777660847444,22.48,78455.5,0.12,-0.52404,0.00058,12.18119]
[1777660847388,22.48,78447.66,0.12,-0.52858,0.00058,12.1708]
[1777660849392,22.48,78447.66,0.12,-0.52858,0.00058,12.1708]
[1777660848593,22.48,78436.78,0.12,-0.53488,0.00058,12.15378]
[1777660850417,22.48,78438.08,0.12,-0.53413,0.00058,12.15596]
[1777660851388,22.48,78438.08,0.12,-0.53413,0.00058,12.15596]
[1777660851474,22.47,78436.46,0.12,-0.53507,0.00058,12.15321]
[1777660853399,22.47,78436.55,0.12,-0.53502,0.00058,12.15336]
[1777660853407,22.47,78436.55,0.12,-0.53502,0.00058,12.15336]
[1777660853436,22.47,78436.55,0.12,-0.53502,0.00058,12.15336]
[1777660853480,22.47,78437.05,0.12,-0.53474,0.00058,12.1542]
[1777660854351,22.47,78437.05,0.12,-0.53474,0.00058,12.1542]
[1777660854364,22.47,78437.05,0.12,-0.53474,0.00058,12.1542]
[1777660854428,22.47,78434.84,0.12,-0.53602,0.00058,12.15038]
[1777660857440,22.46,78437.75,0.12,-0.53435,0.00058,12.15535]
[1777660857628,22.46,78437.75,0.12,-0.53435,0.00058,12.15535]
[1777660857680,22.46,78437.58,0.12,-0.53444,0.00058,12.15506]
[1777660859456,22.46,78434.04,0.12,-0.5365,0.00058,12.14892]
[1777660863428,22.45,78422.26,0.12,-0.54332,0.00058,12.1262]
[1777660863635,22.45,78422.26,0.12,-0.54332,0.00058,12.1262]
[1777660864481,22.45,78416.24,0.12,-0.5468,0.00058,12.11323]
[1777660869499,22.45,78415.93,0.12,-0.54699,0.00058,12.11249]
[1777660872521,22.44,78418.23,0.12,-0.54568,0.00058,12.11752]
[1777660876446,22.43,78420.63,0.12,-0.5443,0.00058,12.12264]
[1777660877404,22.43,78425.09,0.12,-0.54173,0.00058,12.13183]
[1777660882411,22.42,78422.98,0.12,-0.54296,0.00058,12.12749]
[1777660887428,22.41,78421.12,0.12,-0.54406,0.00058,12.12353]
[1777660892436,22.41,78421.58,0.12,-0.54384,0.00058,12.11675]
[1777660892507,22.4,78424.01,0.12,-0.54244,0.00058,12.12177]
[1777660897535,22.4,78425.32,0.12,-0.5417,0.00058,12.12438]
[1777660899318,22.39,78424.1,0.12,-0.54241,0.00058,12.12188]
[1777660899336,22.39,78424.1,0.12,-0.54241,0.00058,12.12188]
[1777660899523,22.39,78424.17,0.12,-0.54237,0.00058,12.12201]
[1777660904527,22.38,78425.4,0.12,-0.54167,0.00058,12.12446]
[1777660904478,22.38,78429.17,0.12,-0.53949,0.00058,12.13185]
[1777660908479,22.38,78432.21,0.12,-0.53773,0.00058,12.13752]
[1777660910553,22.37,78434.78,0.12,-0.53625,0.00058,12.14214]
[1777660911248,22.37,78434.78,0.12,-0.53625,0.00058,12.14214]
[1777660911471,22.37,78437.72,0.12,-0.53454,0.00058,12.14723]
[1777660912461,22.37,78442.59,0.12,-0.53171,0.00058,12.15517]
[1777660913487,22.37,78446.0,0.12,-0.52972,0.00058,12.16037]
[1777660915278,22.37,78446.2,0.12,-0.52961,0.00058,12.16067]
[1777660915295,22.37,78446.2,0.12,-0.52961,0.00058,12.16067]
[1777660915486,22.37,78446.01,0.12,-0.52972,0.00058,12.16038]
[1777660919522,22.37,78438.57,0.12,-0.53405,0.00058,12.14864]
[1777660920466,22.37,78435.49,0.12,-0.53584,0.00058,12.14336]
[1777660921503,22.37,78435.49,0.12,-0.53584,0.00058,12.14336]
[1777660921508,22.37,78436.09,0.12,-0.5355,0.00058,12.1444]
[1777660922563,22.37,78433.48,0.12,-0.53701,0.00058,12.13978]
[1777660922707,22.37,78433.48,0.12,-0.53701,0.00058,12.13978]
[1777660923519,22.37,78432.88,0.12,-0.53736,0.00058,12.13869]
[1777660927108,22.37,78432.16,0.12,-0.53778,0.00058,12.13738]
[1777660927511,22.37,78429.56,0.12,-0.53929,0.00058,12.1325]
[1777660932536,22.36,78429.81,0.12,-0.53915,0.00058,12.13296]
[1777660933551,22.36,78416.17,0.12,-0.54707,0.00058,12.10465]
[1777660933716,22.36,78416.17,0.12,-0.54707,0.00058,12.10465]
[1777660933737,22.36,78416.17,0.12,-0.54707,0.00058,12.10465]
[1777660933752,22.36,78416.17,0.12,-0.54707,0.00058,12.10465]
[1777660934479,22.36,78409.99,0.12,-0.55066,0.00058,12.09024]
[1777660934891,22.36,78409.99,0.12,-0.55066,0.00058,12.09024]
[1777660935555,22.36,78411.16,0.12,-0.54998,0.00058,12.09304]
[1777660937682,22.36,78411.03,0.12,-0.55006,0.00058,12.09271]
[1777660938223,22.36,78411.19,0.12,-0.54997,0.00058,12.09309]
[1777660940236,22.36,78416.49,0.12,-0.5469,0.00058,12.10532]
[1777660945271,22.35,78416.3,0.12,-0.54702,0.00058,12.10485]
[1777660950305,22.34,78416.26,0.12,-0.54706,0.00058,12.10471]
[1777660951313,22.34,78418.4,0.12,-0.54585,0.00058,12.10175]
[1777660956348,22.34,78418.58,0.12,-0.54576,0.00058,12.10211]
[1777660960379,22.33,78421.54,0.12,-0.54405,0.00058,12.10846]
[1777660962393,22.33,78423.93,0.12,-0.54266,0.00058,12.11344]
[1777660964474,22.33,78421.23,0.12,-0.54424,0.00058,12.10777]
[1777660970449,22.32,78421.64,0.12,-0.54401,0.00058,12.1086]
[1777660973470,22.32,78418.3,0.12,-0.54596,0.00058,12.10135]
[1777660974595,22.32,78415.05,0.12,-0.54785,0.00058,12.09405]
[1777660978765,22.32,78414.37,0.12,-0.54825,0.00058,12.09247]
[1777660979141,22.32,78414.37,0.12,-0.54825,0.00058,12.09247]
[1777660979185,22.32,78414.37,0.12,-0.54825,0.00058,12.09247]
[1777660979236,22.32,78414.37,0.12,-0.54825,0.00058,12.09247]
[1777660979307,22.32,78414.37,0.12,-0.54825,0.00058,12.09247]
[1777660979557,22.31,78402.01,0.12,-0.55543,0.00058,12.062]
[1777660980518,22.31,78402.01,0.12,-0.55543,0.00058,12.06199]
[1777660981525,22.31,78396.46,0.12,-0.55865,0.00058,12.04704]
[1777660981706,22.31,78396.46,0.12,-0.55865,0.00058,12.04704]
[1777660982534,22.31,78396.66,0.12,-0.55854,0.00058,12.04758]
[1777660985554,22.31,78400.11,0.12,-0.55655,0.00058,12.05691]
[1777660989582,22.31,78403.27,0.12,-0.55473,0.00058,12.06518]
[1777660990496,22.31,78403.27,0.12,-0.55473,0.00058,12.06518]
[1777660990511,22.31,78403.27,0.12,-0.55473,0.00058,12.06518]
[1777660990589,22.3,78406.82,0.12,-0.55267,0.00058,12.0742]
[1777660992603,22.3,78404.24,0.12,-0.55417,0.00058,12.06763]
[1777660993189,22.3,78404.24,0.12,-0.55417,0.00058,12.06763]
[1777660993625,22.3,78409.24,0.12,-0.55127,0.00058,12.08014]
[1777660998635,22.29,78410.04,0.12,-0.55083,0.00058,12.08202]
[1777660998651,22.29,78402.55,0.12,-0.55518,0.00058,12.06314]
[1777661003677,22.28,78402.82,0.12,-0.55504,0.00058,12.06378]
[1777661004570,22.28,78400.66,0.12,-0.5563,0.00058,12.05807]
[1777661004823,22.28,78400.66,0.12,-0.5563,0.00058,12.05807]
[1777661005657,22.26,78395.56,0.12,-0.55931,0.00058,12.04391]
[1777661007499,22.26,78393.39,0.12,-0.56058,0.00058,12.03774]
[1777661011647,22.25,78390.95,0.12,-0.56206,0.00058,12.02286]
[1777661016772,22.25,78391.45,0.12,-0.56179,0.00058,12.0242]
[1777661021808,22.24,78389.27,0.12,-0.56308,0.00058,12.01768]
[1777661027430,22.23,78389.73,0.12,-0.56283,0.00058,12.01895]
[1777661028607,22.23,78393.82,0.12,-0.56047,0.00058,12.03077]
[1777661030615,22.22,78400.0,0.12,-0.55688,0.00058,12.04788]
[1777661033613,22.22,78397.45,0.12,-0.55838,0.00058,12.04087]
[1777661038639,22.21,78396.22,0.12,-0.55911,0.00058,12.03739]
[1777661041722,22.21,78393.78,0.12,-0.56054,0.00058,12.03044]
[1777661046729,22.2,78396.02,0.12,-0.55925,0.00058,12.0367]
[1777661051751,22.2,78397.1,0.12,-0.55864,0.00058,12.03963]
[1777661052714,22.2,78399.51,0.12,-0.55724,0.00058,12.04623]
[1777661054638,22.19,78404.28,0.12,-0.55446,0.00058,12.05886]
[1777661059639,22.19,78402.59,0.12,-0.55547,0.00058,12.05436]
[1777661064642,22.18,78403.1,0.12,-0.55519,0.00058,12.05561]
[1777661064730,22.18,78400.6,0.12,-0.55666,0.00058,12.04895]
[1777661069754,22.17,78401.2,0.12,-0.55633,0.00058,12.05047]
[1777661074761,22.16,78401.63,0.12,-0.55613,0.00058,12.0438]
[1777661079762,22.15,78402.75,0.12,-0.5555,0.00058,12.04669]
[1777661084785,22.15,78402.7,0.12,-0.55555,0.00059,12.04647]
[1777661089787,22.14,78402.65,0.12,-0.55559,0.00059,12.04626]
[1777661094810,22.13,78402.78,0.12,-0.55553,0.00059,12.04654]
[1777661099815,22.13,78403.17,0.12,-0.55532,0.00059,12.0475]
[1777661104826,22.12,78402.24,0.12,-0.55588,0.00059,12.04498]
[1777661108508,22.12,78401.33,0.12,-0.55642,0.00059,12.04251]
[1777661108609,22.12,78401.33,0.12,-0.55642,0.00059,12.04251]
[1777661108667,22.12,78393.87,0.12,-0.56079,0.00058,12.02172]
[1777661110424,22.12,78385.9,0.12,-0.56545,0.00058,11.99794]
[1777661111730,22.12,78385.9,0.12,-0.56545,0.00058,11.99794]
[1777661111733,22.12,78378.0,0.12,-0.57006,0.00058,11.97275]
[1777661113261,22.12,78378.0,0.12,-0.57006,0.00058,11.97275]
[1777661113278,22.12,78378.0,0.12,-0.57006,0.00058,11.97275]
[1777661113447,22.12,78376.37,0.12,-0.57101,0.00058,11.96735]
[1777661114454,22.12,78374.28,0.12,-0.57223,0.00058,11.96032]
[1777661117263,22.11,78374.22,0.12,-0.57226,0.00058,11.96011]
[1777661117513,22.11,78373.78,0.12,-0.57252,0.00058,11.9586]
[1777661120502,22.11,78370.42,0.12,-0.57448,0.00058,11.94702]
[1777661121502,22.11,78374.42,0.12,-0.57216,0.00058,11.96073]
[1777661122508,22.11,78383.71,0.12,-0.56675,0.00058,11.99101]
[1777661123776,22.11,78388.69,0.12,-0.56384,0.00058,12.00633]
[1777661127545,22.11,78386.35,0.12,-0.5652,0.00058,11.99924]
[1777661132579,22.12,78385.58,0.12,-0.56567,0.00058,11.98922]
[1777661137596,22.13,78385.58,0.12,-0.56564,0.00058,11.98935]
[1777661137676,22.13,78386.29,0.12,-0.56522,0.00058,11.99157]
[1777661138623,22.13,78390.14,0.12,-0.56297,0.00058,12.00325]
[1777661139336,22.13,78390.14,0.12,-0.56297,0.00058,12.00325]
[1777661139348,22.13,78390.14,0.12,-0.56297,0.00058,12.00325]
[1777661139628,22.13,78390.14,0.12,-0.56296,0.00058,12.00328]
[1777661141679,22.13,78390.53,0.12,-0.56274,0.00058,12.00441]
[1777661141694,22.13,78390.53,0.12,-0.56274,0.00058,12.00441]
[1777661141777,22.13,78390.79,0.12,-0.56259,0.00058,12.00516]
[1777661146219,22.13,78389.9,0.12,-0.56313,0.00058,12.00244]
[1777661146780,22.12,78389.72,0.12,-0.56324,0.00058,12.00188]
[1777661148250,22.12,78389.02,0.12,-0.56365,0.00058,11.99976]
[1777661148794,22.12,78389.46,0.12,-0.5634,0.00058,12.00106]
[1777661149776,22.12,78386.94,0.12,-0.56488,0.00058,11.99341]
[1777661150281,22.12,78386.94,0.12,-0.56488,0.00058,11.99341]
[1777661151711,22.12,78387.04,0.12,-0.56482,0.00058,11.99368]
[1777661156747,22.11,78388.92,0.12,-0.56375,0.00058,11.99928]
[1777661161787,22.1,78388.96,0.12,-0.56374,0.00058,11.99931]
[1777661161909,22.1,78388.96,0.12,-0.56374,0.00058,11.99931]
[1777661162815,22.1,78380.83,0.12,-0.5685,0.00058,11.97395]
[1777661164564,22.1,78380.83,0.12,-0.5685,0.00058,11.97394]
[1777661164803,22.1,78380.1,0.12,-0.56893,0.00058,11.97157]
[1777661169837,22.1,78378.23,0.12,-0.57003,0.00058,11.96539]
[1777661172860,22.1,78381.8,0.12,-0.56796,0.00058,11.97693]
[1777661174431,22.09,78384.11,0.12,-0.56661,0.00058,11.98424]
[1777661179908,22.09,78385.11,0.12,-0.56604,0.00058,11.98726]
[1777661180915,22.09,78388.3,0.12,-0.56418,0.00059,11.99705]
[1777661186756,22.08,78386.04,0.12,-0.56553,0.00059,11.99001]
[1777661189992,22.08,78383.61,0.12,-0.56696,0.00058,11.98237]
[1777661195013,22.07,78383.84,0.12,-0.56688,0.00059,11.97524]
[1777661200050,22.07,78383.66,0.12,-0.567,0.00059,11.97459]
[1777661205084,22.06,78384.35,0.12,-0.56662,0.00059,11.97668]
[1777661207341,22.06,78384.52,0.12,-0.56652,0.00059,11.9772]
[1777661207471,22.06,78386.34,0.12,-0.56546,0.00059,11.98286]
[1777661209115,22.06,78394.24,0.12,-0.56083,0.00059,12.00648]
[1777661210643,22.06,78394.24,0.12,-0.56083,0.00059,12.00648]
[1777661210658,22.06,78394.24,0.12,-0.56083,0.00059,12.00648]
[1777661210853,22.06,78393.26,0.12,-0.56141,0.00059,12.00359]
[1777661213974,22.05,78391.62,0.12,-0.56239,0.00059,11.99872]
[1777661214322,22.05,78391.62,0.12,-0.56239,0.00059,11.99872]
[1777661214825,22.05,78403.47,0.12,-0.55542,0.00059,12.03196]
[1777661215795,22.05,78410.03,0.12,-0.55156,0.00059,12.04878]
[1777661219123,22.05,78411.23,0.12,-0.55086,0.00059,12.05171]
[1777661219133,22.05,78411.23,0.12,-0.55086,0.00059,12.05171]
[1777661219828,22.05,78410.74,0.12,-0.55115,0.00059,12.05051]
[1777661224850,22.05,78410.81,0.12,-0.55111,0.00059,12.05066]
[1777661229884,22.04,78410.8,0.12,-0.55113,0.00059,12.0506]
[1777661234897,22.04,78411.49,0.12,-0.55074,0.00059,12.05223]
[1777661239829,22.03,78416.02,0.12,-0.54808,0.00059,12.06298]
[1777661241871,22.03,78410.02,0.12,-0.55162,0.00059,12.04853]
[1777661243877,22.03,78407.49,0.12,-0.55312,0.00059,12.04214]
[1777661248894,22.02,78409.32,0.12,-0.55205,0.00059,12.04673]
[1777661253899,22.02,78410.16,0.12,-0.5516,0.00059,12.04106]
[1777661253816,22.02,78412.62,0.12,-0.55015,0.00059,12.04708]
[1777661258823,22.01,78411.48,0.12,-0.55083,0.00059,12.04427]
[1777661258925,22.01,78409.1,0.12,-0.55224,0.00059,12.03835]
[1777661259901,22.01,78405.03,0.12,-0.55464,0.00059,12.02789]
[1777661264917,22.01,78406.64,0.12,-0.5537,0.00059,12.03205]
[1777661267913,22.01,78409.32,0.12,-0.55212,0.00059,12.03883]
[1777661272925,22.0,78410.57,0.12,-0.5514,0.00059,12.04191]
[1777661275902,22.0,78412.82,0.12,-0.55008,0.00059,12.04737]
[1777661280906,21.99,78411.33,0.12,-0.55097,0.00059,12.04368]
[1777661281967,21.99,78413.49,0.12,-0.5497,0.00059,12.0489]
[1777661286967,21.98,78414.75,0.12,-0.54897,0.00059,12.05185]
[1777661288739,21.98,78414.25,0.12,-0.54927,0.00059,12.05065]
[1777661288744,21.98,78414.25,0.12,-0.54927,0.00059,12.05065]
[1777661288787,21.98,78414.25,0.12,-0.54927,0.00059,12.05065]
[1777661288840,21.98,78415.32,0.12,-0.54864,0.00059,12.05318]
[1777661291086,21.98,78417.2,0.12,-0.54753,0.00059,12.05755]
[1777661291103,21.98,78417.2,0.12,-0.54753,0.00059,12.05755]
[1777661291694,21.98,78418.0,0.12,-0.54706,0.00059,12.05938]
[1777661292703,21.98,78414.63,0.12,-0.54906,0.00059,12.05152]
[1777661296388,21.98,78415.95,0.12,-0.54828,0.00059,12.05462]
[1777661296732,21.97,78412.29,0.12,-0.55045,0.00059,12.04587]
[1777661297736,21.97,78407.85,0.12,-0.55308,0.00059,12.03478]
[1777661302822,21.97,78408.14,0.12,-0.55291,0.00059,12.03548]
[1777661302923,21.97,78404.64,0.12,-0.55499,0.00059,12.02639]
[1777661303291,21.97,78404.64,0.12,-0.55499,0.00059,12.02639]
[1777661303778,21.97,78404.64,0.12,-0.55499,0.00059,12.02639]
[1777661308814,21.97,78404.84,0.12,-0.55488,0.00059,12.02688]
[1777661313847,21.96,78405.42,0.12,-0.55458,0.00059,12.02063]
[1777661318884,21.96,78404.55,0.12,-0.5551,0.00059,12.01831]
[1777661322911,21.96,78408.32,0.12,-0.55287,0.00059,12.02807]
[1777661327946,21.95,78406.05,0.12,-0.55423,0.00059,12.02219]
[1777661332981,21.95,78406.1,0.12,-0.5542,0.00059,12.02229]
[1777661338550,21.95,78407.7,0.12,-0.55326,0.00059,12.0264]
[1777661340650,21.95,78410.11,0.12,-0.55184,0.00059,12.03249]
[1777661346071,21.94,78411.64,0.12,-0.55094,0.00059,12.03624]
[1777661351106,21.94,78410.91,0.12,-0.55139,0.00059,12.03439]
[1777661356141,21.94,78407.46,0.12,-0.55344,0.00059,12.02563]
[1777661361176,21.93,78405.45,0.12,-0.55464,0.00059,12.02037]
[1777661362950,21.93,78410.24,0.12,-0.5518,0.00059,12.03265]
[1777661363553,21.93,78410.24,0.12,-0.5518,0.00059,12.03265]
[1777661363614,21.93,78418.58,0.12,-0.54685,0.00059,12.05259]
[1777661364398,21.93,78418.58,0.12,-0.54685,0.00059,12.05259]
[1777661364413,21.93,78418.58,0.12,-0.54685,0.00059,12.05259]
[1777661364964,21.93,78422.09,0.12,-0.54477,0.00059,12.06042]
[1777661368879,21.93,78421.31,0.12,-0.54524,0.00059,12.0587]
[1777661368914,21.93,78421.31,0.12,-0.54524,0.00059,12.0587]
[1777661374268,21.93,78422.81,0.12,-0.54438,0.00059,12.05423]
[1777661379304,21.93,78423.46,0.12,-0.54399,0.00059,12.05564]
[1777661384341,21.93,78424.48,0.12,-0.54338,0.00059,12.05786]
[1777661387615,21.93,78425.0,0.12,-0.54306,0.00059,12.05897]
[1777661387714,21.93,78425.0,0.12,-0.54306,0.00059,12.05897]
[1777661387833,21.93,78425.0,0.12,-0.54306,0.00059,12.05897]
[1777661387890,21.93,78425.0,0.12,-0.54306,0.00059,12.05897]
[1777661387924,21.94,78425.92,0.12,-0.54251,0.00059,12.06092]
[1777661389471,21.94,78443.19,0.12,-0.53223,0.0006,12.09292]
[1777661390468,21.94,78442.31,0.12,-0.53275,0.0006,12.09148]
[1777661392462,21.94,78442.2,0.12,-0.53282,0.0006,12.0913]
[1777661392485,21.94,78442.2,0.12,-0.53282,0.0006,12.0913]
[1777661394791,21.94,78444.3,0.12,-0.53157,0.0006,12.0947]
[1777661394954,21.94,78452.57,0.12,-0.52663,0.0006,12.10692]
[1777661396546,21.94,78454.39,0.12,-0.52555,0.0006,12.10937]
[1777661396624,21.94,78454.42,0.12,-0.52553,0.0006,12.10941]
[1777661397545,21.94,78459.17,0.12,-0.5227,0.0006,12.11535]
[1777661400840,21.94,78463.51,0.12,-0.52011,0.0006,12.12025]
[1777661401608,21.94,78477.6,0.12,-0.51169,0.0006,12.13264]
[1777661403788,21.94,78462.42,0.12,-0.52076,0.0006,12.11907]
[1777661405495,21.94,78460.45,0.12,-0.52193,0.0006,12.11685]
[1777661406797,21.94,78454.52,0.12,-0.52547,0.0006,12.10954]
[1777661412757,21.95,78453.26,0.12,-0.52621,0.0006,12.10788]
[1777661418586,21.96,78453.71,0.12,-0.52593,0.0006,12.10851]
[1777661420600,21.96,78456.17,0.12,-0.52446,0.0006,12.11172]
[1777661425635,21.97,78457.63,0.12,-0.52358,0.0006,12.11355]
[1777661430669,21.97,78457.19,0.12,-0.52383,0.0006,12.11303]
[1777661433098,21.98,78454.4,0.12,-0.52551,0.0006,12.10178]
[1777661438177,21.99,78453.58,0.12,-0.52599,0.0006,12.10072]
[1777661444769,21.99,78454.17,0.12,-0.52562,0.0006,12.10152]
[1777661445313,21.99,78454.17,0.12,-0.52562,0.0006,12.10152]
[1777661446010,22.0,78454.77,0.12,-0.52526,0.0006,12.10231]
[1777661447058,22.0,78447.81,0.12,-0.5294,0.0006,12.09261]
[1777661452060,22.01,78447.66,0.12,-0.52948,0.00059,12.09241]
[1777661452071,22.01,78450.15,0.12,-0.528,0.00059,12.09605]
[1777661453856,22.01,78449.73,0.12,-0.52824,0.00059,12.09545]
[1777661454011,22.01,78448.74,0.12,-0.52883,0.00059,12.09402]
[1777661455846,22.01,78454.91,0.12,-0.52516,0.00059,12.10254]
[1777661461022,22.02,78455.37,0.12,-0.52488,0.00059,12.10314]
[1777661461037,22.02,78458.46,0.12,-0.52304,0.00059,12.10698]
[1777661462897,22.02,78461.69,0.12,-0.52111,0.0006,12.11072]
[1777661467931,22.03,78461.14,0.12,-0.52143,0.00059,12.11012]
[1777661472967,22.05,78458.05,0.12,-0.52325,0.00059,12.10654]
[1777661478000,22.06,78458.35,0.12,-0.52306,0.00059,12.10692]
[1777661483035,22.07,78459.79,0.12,-0.52219,0.00059,12.10864]
[1777661488077,22.08,78458.58,0.12,-0.5229,0.00059,12.10724]
[1777661489153,22.08,78458.58,0.12,-0.5229,0.00059,12.10724]
[1777661489382,22.08,78457.49,0.12,-0.52354,0.00059,12.10593]
[1777661490086,22.08,78455.92,0.12,-0.52447,0.00059,12.10399]
[1777661491092,22.08,78443.63,0.12,-0.53178,0.00059,12.07876]
[1777661491304,22.08,78443.63,0.12,-0.53178,0.00059,12.07876]
[1777661492120,22.08,78440.28,0.12,-0.53376,0.00059,12.07329]
[1777661494633,22.09,78440.31,0.12,-0.53374,0.00059,12.07335]
[1777661495145,22.09,78438.27,0.12,-0.53495,0.00059,12.06988]
[1777661500148,22.08,78436.49,0.12,-0.53601,0.00059,12.06673]
[1777661505165,22.08,78436.26,0.12,-0.53615,0.00059,12.0663]
[1777661510191,22.07,78437.2,0.12,-0.5356,0.00059,12.06795]
[1777661515240,22.07,78438.63,0.12,-0.53476,0.00059,12.07043]
[1777661516154,22.07,78432.8,0.12,-0.53822,0.00059,12.05991]
[1777661517098,22.07,78428.96,0.12,-0.54049,0.00059,12.05251]
[1777661518189,22.07,78426.01,0.12,-0.54224,0.00059,12.04654]
[1777661520484,22.07,78425.44,0.12,-0.54258,0.00059,12.04535]
[1777661520496,22.07,78425.44,0.12,-0.54258,0.00059,12.04535]
[1777661520501,22.07,78425.44,0.12,-0.54258,0.00059,12.04535]
[1777661522533,22.07,78423.89,0.12,-0.5435,0.00059,12.04209]
[1777661522539,22.07,78423.89,0.12,-0.5435,0.00059,12.04209]
[1777661522581,22.07,78422.93,0.12,-0.54407,0.00059,12.04004]
[1777661524182,22.07,78422.93,0.12,-0.54407,0.00059,12.04004]
[1777661525201,22.07,78420.34,0.12,-0.5456,0.00059,12.03439]
[1777661530210,22.06,78420.2,0.12,-0.54569,0.00059,12.03407]
[1777661535224,22.06,78419.66,0.12,-0.54602,0.00059,12.03284]
[1777661540236,22.06,78419.91,0.12,-0.54588,0.00059,12.03338]
[1777661540538,22.06,78419.91,0.12,-0.54588,0.00059,12.03338]
[1777661541115,22.06,78420.3,0.12,-0.54565,0.00059,12.03424]
[1777661546139,22.05,78420.87,0.12,-0.54532,0.00059,12.03548]
[1777661551191,22.05,78421.28,0.12,-0.54508,0.00059,12.03636]
[1777661555214,22.05,78422.91,0.12,-0.54415,0.00059,12.03213]
[1777661555118,22.05,78417.67,0.12,-0.54726,0.00059,12.0205]
[1777661556188,22.05,78413.58,0.12,-0.54967,0.00059,12.01094]
[1777661561205,22.05,78412.09,0.12,-0.55056,0.00059,12.00733]
[1777661566231,22.04,78411.07,0.12,-0.55117,0.00059,12.0048]
[1777661571231,22.04,78411.27,0.12,-0.55106,0.00059,12.00525]
[1777661576258,22.04,78409.84,0.12,-0.55192,0.00059,12.00167]
[1777661581260,22.03,78409.88,0.12,-0.55191,0.00059,12.00172]
[1777661586285,22.03,78410.31,0.12,-0.55166,0.00059,12.00275]
[1777661591322,22.02,78410.09,0.12,-0.5518,0.00059,12.00216]
[1777661592245,22.02,78394.86,0.12,-0.56081,0.00059,11.96114]
[1777661593171,22.02,78393.12,0.12,-0.56184,0.00059,11.95605]
[1777661593601,22.02,78393.12,0.12,-0.56184,0.00059,11.95605]
[1777661593619,22.02,78393.12,0.12,-0.56184,0.00059,11.95605]
[1777661594229,22.02,78393.42,0.12,-0.56167,0.00059,11.95692]
[1777661598230,22.02,78396.42,0.12,-0.5599,0.00059,11.96555]
[1777661601498,22.01,78396.15,0.12,-0.56007,0.00059,11.96474]
[1777661602198,22.01,78397.15,0.12,-0.55948,0.00059,11.96758]
[1777661607214,22.02,78398.67,0.12,-0.55857,0.00059,11.97194]
[1777661611289,22.03,78395.89,0.12,-0.56023,0.00059,11.95639]
[1777661612219,22.03,78393.14,0.12,-0.56185,0.00059,11.94843]
[1777661618273,22.03,78393.81,0.12,-0.56144,0.00059,11.95043]
[1777661625032,22.02,78396.09,0.12,-0.56012,0.00059,11.95691]
[1777661630072,22.02,78395.23,0.12,-0.56064,0.00059,11.95437]
[1777661633088,22.01,78399.0,0.12,-0.55842,0.00059,11.96502]
[1777661635227,22.01,78396.56,0.12,-0.55987,0.00059,11.95811]
[1777661640241,22.01,78396.71,0.12,-0.5598,0.00059,11.95848]
[1777661645252,22.0,78396.54,0.12,-0.55991,0.00059,11.95793]
[1777661650268,22.0,78396.48,0.12,-0.55996,0.00059,11.95769]
[1777661655291,21.99,78396.29,0.12,-0.56009,0.00059,11.95708]
[1777661660305,21.99,78396.54,0.12,-0.55995,0.00059,11.95773]
[1777661668221,21.98,78395.2,0.12,-0.56077,0.00059,11.95379]
[1777661674276,21.97,78397.33,0.12,-0.55957,0.00059,11.95202]
[1777661677326,21.97,78401.11,0.12,-0.55734,0.00059,11.96251]
[1777661682336,21.96,78400.11,0.12,-0.55795,0.00059,11.95969]
[1777661687348,21.96,78398.53,0.12,-0.5589,0.00059,11.9552]
[1777661689325,21.95,78395.52,0.12,-0.5607,0.00059,11.94656]
[1777661694328,21.95,78395.75,0.12,-0.56057,0.00059,11.94717]
[1777661695711,21.95,78395.87,0.12,-0.56051,0.00059,11.94749]
[1777661695726,21.95,78395.87,0.12,-0.56051,0.00059,11.94749]
[1777661697737,21.95,78395.72,0.12,-0.5606,0.00059,11.94703]
[1777661698278,21.94,78395.67,0.12,-0.56063,0.00059,11.94687]
[1777661699810,21.94,78396.06,0.12,-0.56041,0.00059,11.94799]
[1777661699821,21.94,78396.06,0.12,-0.56041,0.00059,11.94799]
[1777661700366,21.94,78398.56,0.12,-0.55892,0.00059,11.9551]
[1777661701384,21.94,78407.08,0.12,-0.55387,0.00059,11.97814]
[1777661702612,21.94,78403.77,0.12,-0.55584,0.00059,11.9694]
[1777661707889,21.94,78403.58,0.12,-0.55596,0.00059,11.96886]
[1777661713690,21.93,78403.77,0.12,-0.55586,0.00059,11.9693]
[1777661718724,21.93,78403.64,0.12,-0.55595,0.00059,11.96891]
[1777661723762,21.92,78403.18,0.12,-0.55623,0.00059,11.96763]
[1777661729164,21.92,78402.85,0.12,-0.55643,0.00059,11.96671]
[1777661734253,21.92,78404.3,0.12,-0.55562,0.0006,11.96279]
[1777661734253,21.92,78404.3,0.12,-0.55562,0.0006,11.96279]
[1777661740647,21.91,78405.17,0.12,-0.55511,0.0006,11.96505]
[1777661745916,21.91,78405.4,0.12,-0.55498,0.0006,11.96562]
[1777661750717,21.91,78407.65,0.12,-0.55365,0.0006,11.97148]
[1777661755382,21.91,78407.45,0.12,-0.55378,0.0006,11.97093]
[1777661755399,21.91,78407.45,0.12,-0.55378,0.0006,11.97093]
[1777661755400,21.9,78420.83,0.12,-0.5458,0.0006,12.00322]
[1777661756342,21.9,78419.04,0.12,-0.54687,0.0006,11.99916]
[1777661761363,21.9,78417.79,0.12,-0.54763,0.0006,11.99624]
[1777661766368,21.89,78417.08,0.12,-0.54807,0.0006,11.99453]
[1777661771370,21.88,78416.95,0.12,-0.54816,0.0006,11.99417]
[1777661774377,21.88,78412.57,0.12,-0.55079,0.0006,11.98361]
[1777661775433,21.88,78408.44,0.12,-0.55326,0.0006,11.9732]
[1777661780435,21.88,78407.17,0.12,-0.55402,0.0006,11.96988]
[1777661780498,21.87,78410.15,0.12,-0.55224,0.0006,11.97753]
[1777661785525,21.87,78408.23,0.12,-0.5534,0.0006,11.97259]
[1777661786388,21.87,78406.06,0.12,-0.5547,0.0006,11.96693]
[1777661788402,21.87,78403.57,0.12,-0.55618,0.0006,11.96026]
[1777661793410,21.87,78403.57,0.12,-0.55623,0.0006,11.95245]
[1777661794821,21.87,78402.89,0.12,-0.55663,0.0006,11.95059]
[1777661795017,21.87,78402.89,0.12,-0.55663,0.0006,11.95059]
[1777661795438,21.87,78395.03,0.12,-0.56132,0.0006,11.92835]
[1777661796283,21.87,78391.97,0.12,-0.56315,0.0006,11.91923]
[1777661799290,21.87,78388.39,0.12,-0.56528,0.00059,11.90826]
[1777661801382,21.87,78389.34,0.12,-0.56471,0.0006,11.91121]
[1777661801400,21.87,78389.34,0.12,-0.56471,0.0006,11.91121]
[1777661801474,21.87,78388.66,0.12,-0.56512,0.00059,11.90911]
[1777661806486,21.87,78385.55,0.12,-0.56696,0.00059,11.89934]
[1777661807434,21.87,78371.1,0.12,-0.57554,0.00059,11.85054]
[1777661807509,21.87,78371.1,0.12,-0.57554,0.00059,11.85054]
[1777661807808,21.87,78371.1,0.12,-0.57554,0.00059,11.85054]
[1777661808362,21.87,78370.77,0.12,-0.57574,0.00059,11.84935]
[1777661809398,21.87,78370.77,0.12,-0.57574,0.00059,11.84935]
[1777661809409,21.87,78370.77,0.12,-0.57574,0.00059,11.84935]
[1777661809472,21.86,78352.41,0.12,-0.58659,0.00059,11.77936]
[1777661809531,21.86,78352.41,0.12,-0.58659,0.00059,11.77936]
[1777661810376,21.86,78352.41,0.12,-0.58659,0.00059,11.77934]
[1777661811079,21.86,78352.41,0.12,-0.58659,0.00059,11.77934]
[1777661811114,21.86,78352.41,0.12,-0.58659,0.00059,11.77934]
[1777661811141,21.86,78352.41,0.12,-0.58659,0.00059,11.77934]
[1777661811383,21.86,78350.06,0.12,-0.58798,0.00059,11.76974]
[1777661813398,21.86,78352.27,0.12,-0.58668,0.00059,11.77872]
[1777661818432,21.86,78351.34,0.12,-0.58725,0.00059,11.77484]
[1777661822460,21.86,78349.17,0.12,-0.58854,0.00059,11.76585]
[1777661825481,21.85,78346.52,0.12,-0.5901,0.00059,11.75477]
[1777661827792,21.85,78347.99,0.12,-0.58924,0.00059,11.7609]
[1777661828348,21.85,78347.99,0.12,-0.58924,0.00059,11.7609]
[1777661828505,21.85,78347.55,0.12,-0.5895,0.00059,11.75905]
[1777661833538,21.85,78348.25,0.12,-0.5891,0.00059,11.76192]
[1777661834545,21.85,78350.42,0.12,-0.58782,0.00059,11.77087]
[1777661835552,21.85,78353.8,0.12,-0.58583,0.00059,11.78457]
[1777661840591,21.85,78352.15,0.12,-0.58682,0.00059,11.7778]
[1777661843366,21.84,78349.73,0.12,-0.58825,0.00059,11.76785]
[1777661848642,21.84,78349.84,0.12,-0.5882,0.00059,11.7682]
[1777661849609,21.84,78349.84,0.12,-0.5882,0.00059,11.7682]
[1777661849773,21.84,78349.84,0.12,-0.5882,0.00059,11.7682]
[1777661849801,21.84,78349.84,0.12,-0.5882,0.00059,11.7682]
[1777661849845,21.84,78353.58,0.12,-0.586,0.00059,11.78341]
[1777661852368,21.84,78363.76,0.12,-0.58005,0.00059,11.81515]
[1777661853947,21.84,78362.48,0.12,-0.58081,0.00059,11.81028]
[1777661853961,21.84,78362.48,0.12,-0.58081,0.00059,11.81028]
[1777661854048,21.84,78362.81,0.12,-0.58061,0.00059,11.81153]
[1777661859721,21.83,78361.97,0.12,-0.58113,0.00059,11.80821]
[1777661864756,21.83,78361.35,0.12,-0.58152,0.00059,11.80572]
[1777661867777,21.82,78363.75,0.12,-0.58011,0.00059,11.81478]
[1777661871805,21.82,78361.77,0.12,-0.5813,0.00059,11.80716]
[1777661876840,21.81,78362.22,0.12,-0.58105,0.00059,11.80877]
[1777661881875,21.81,78359.55,0.12,-0.58265,0.00059,11.79837]
[1777661882957,21.81,78357.17,0.12,-0.58406,0.00059,11.78901]
[1777661888924,21.8,78357.36,0.12,-0.58397,0.00059,11.78965]
[1777661889930,21.8,78359.48,0.12,-0.58272,0.00059,11.79794]
[1777661894966,21.8,78359.57,0.12,-0.58268,0.00059,11.79818]
[1777661900011,21.79,78358.85,0.12,-0.58312,0.00059,11.79527]
[1777661902017,21.79,78362.52,0.12,-0.58095,0.00059,11.80939]
[1777661907259,21.79,78364.13,0.12,-0.58002,0.00059,11.81539]
[1777661907277,21.79,78364.13,0.12,-0.58002,0.00059,11.81539]
[1777661907279,21.79,78369.91,0.12,-0.57659,0.00059,11.83674]
[1777661910437,21.78,78367.76,0.12,-0.57789,0.00059,11.82875]
[1777661916116,21.77,78366.64,0.12,-0.57864,0.00059,11.81656]
[1777661921150,21.76,78366.22,0.12,-0.57891,0.00059,11.81483]
[1777661926185,21.76,78365.84,0.12,-0.57917,0.0006,11.81324]
[1777661930213,21.75,78368.33,0.12,-0.57771,0.0006,11.82233]
[1777661937261,21.74,78369.97,0.12,-0.57678,0.0006,11.82805]
[1777661942299,21.73,78368.1,0.12,-0.57793,0.0006,11.82098]
[1777661943304,21.72,78365.46,0.12,-0.57951,0.0006,11.8111]
[1777661947334,21.72,78367.69,0.12,-0.57821,0.0006,11.81927]
[1777661948343,21.71,78372.74,0.12,-0.57521,0.0006,11.83758]
[1777661948798,21.71,78372.74,0.12,-0.57521,0.0006,11.83758]
[1777661949547,21.71,78372.74,0.12,-0.57521,0.0006,11.83758]
[1777661949638,21.71,78375.16,0.12,-0.57377,0.0006,11.84613]
[1777661955389,21.71,78375.36,0.12,-0.57367,0.0006,11.8467]
[1777661960293,21.7,78375.6,0.12,-0.57354,0.0006,11.84746]
[1777661961432,21.7,78378.56,0.12,-0.57178,0.0006,11.85767]
[1777661962543,21.7,78387.96,0.12,-0.56615,0.0006,11.88864]
[1777661965231,21.7,78389.12,0.12,-0.56546,0.0006,11.89227]
[1777661965242,21.7,78389.12,0.12,-0.56546,0.0006,11.89227]
[1777661965458,21.7,78389.25,0.12,-0.56538,0.0006,11.89266]
[1777661970494,21.69,78390.4,0.12,-0.56471,0.0006,11.89617]
[1777661974612,21.69,78394.91,0.12,-0.56205,0.0006,11.90205]
[1777661980563,21.68,78392.49,0.12,-0.56352,0.0006,11.89464]
[1777661985598,21.68,78393.69,0.12,-0.56281,0.0006,11.89823]
[1777661990634,21.67,78393.26,0.12,-0.56309,0.0006,11.89687]
[1777661992648,21.67,78390.78,0.12,-0.56458,0.0006,11.88923]
[1777661998690,21.67,78391.05,0.12,-0.56444,0.0006,11.88999]
[1777662000565,21.67,78391.61,0.12,-0.5641,0.0006,11.8917]
[1777662000625,21.66,78392.61,0.12,-0.5635,0.0006,11.89476]
[1777662000827,21.66,78392.61,0.12,-0.5635,0.0006,11.89476]
[1777662001449,21.66,78392.61,0.12,-0.5635,0.0006,11.89476]
[1777662001522,21.66,78396.47,0.12,-0.56118,0.0006,11.90636]
[1777662002325,21.66,78396.47,0.12,-0.56118,0.0006,11.90636]
[1777662002340,21.66,78396.47,0.12,-0.56118,0.0006,11.90636]
[1777662002458,21.66,78396.47,0.12,-0.56118,0.0006,11.90636]
[1777662002472,21.66,78396.47,0.12,-0.56118,0.0006,11.90636]
[1777662002684,21.66,78396.47,0.12,-0.56118,0.0006,11.90636]
[1777662002695,21.66,78396.47,0.12,-0.56118,0.0006,11.90636]
[1777662002559,21.66,78412.71,0.12,-0.55138,0.0006,11.95073]
[1777662002907,21.66,78412.71,0.12,-0.55138,0.0006,11.95073]
[1777662003057,21.66,78412.71,0.12,-0.55138,0.0006,11.95073]
[1777662003474,21.66,78412.71,0.12,-0.55138,0.0006,11.95073]
[1777662003576,21.66,78412.85,0.12,-0.55129,0.0006,11.95108]
[1777662004386,21.66,78412.85,0.12,-0.55129,0.0006,11.95108]
[1777662004579,21.66,78412.72,0.12,-0.55137,0.0006,11.95075]
[1777662005770,21.66,78412.72,0.12,-0.55137,0.0006,11.95075]
[1777662005785,21.66,78412.72,0.12,-0.55137,0.0006,11.95075]
[1777662006690,21.66,78412.94,0.12,-0.55124,0.0006,11.95129]
[1777662011707,21.66,78413.54,0.12,-0.55088,0.0006,11.95278]
[1777662016724,21.66,78413.54,0.12,-0.55089,0.0006,11.95277]
[1777662021742,21.66,78413.35,0.12,-0.55101,0.0006,11.95227]
[1777662024669,21.66,78411.94,0.12,-0.55186,0.0006,11.94871]
[1777662024692,21.66,78411.94,0.12,-0.55186,0.0006,11.94871]
[1777662024704,21.65,78411.81,0.12,-0.55195,0.0006,11.94837]
[1777662025658,21.65,78401.99,0.12,-0.55788,0.0006,11.92213]
[1777662026546,21.65,78401.99,0.12,-0.55788,0.0006,11.92213]
[1777662026717,21.65,78396.52,0.12,-0.56118,0.0006,11.90636]
[1777662027560,21.65,78392.34,0.12,-0.5637,0.0006,11.89377]
[1777662029444,21.65,78390.18,0.12,-0.565,0.0006,11.88707]
[1777662030796,21.65,78390.18,0.12,-0.565,0.0006,11.88707]
[1777662031441,21.65,78389.51,0.12,-0.56545,0.0006,11.87712]
[1777662034344,21.65,78390.49,0.12,-0.56486,0.0006,11.88018]
[1777662034359,21.65,78390.49,0.12,-0.56486,0.0006,11.88018]
[1777662034651,21.65,78389.71,0.12,-0.56534,0.0006,11.87771]
[1777662034870,21.65,78389.71,0.12,-0.56534,0.0006,11.87771]
[1777662034944,21.65,78389.71,0.12,-0.56534,0.0006,11.87771]
[1777662036914,21.65,78390.04,0.12,-0.56514,0.0006,11.87873]
[1777662037348,21.65,78390.04,0.12,-0.56514,0.0006,11.87873]
[1777662038973,21.65,78395.76,0.12,-0.5617,0.0006,11.89618]
[1777662039979,21.65,78399.53,0.12,-0.55943,0.0006,11.90721]
[1777662043014,21.64,78395.88,0.12,-0.56164,0.0006,11.89648]
[1777662045019,21.64,78393.4,0.12,-0.56314,0.0006,11.88898]
[1777662050052,21.64,78394.16,0.12,-0.5627,0.0006,11.89122]
[1777662055088,21.63,78393.47,0.12,-0.56313,0.0006,11.88906]
[1777662060092,21.63,78393.19,0.12,-0.56331,0.0006,11.88814]
[1777662061647,21.63,78393.51,0.12,-0.56312,0.0006,11.88911]
[1777662061719,21.62,78394.3,0.12,-0.56265,0.0006,11.89149]
[1777662062515,21.62,78403.26,0.12,-0.55724,0.0006,11.91749]
[1777662064678,21.62,78405.64,0.12,-0.5558,0.00061,11.92401]
[1777662066721,21.62,78401.51,0.12,-0.55831,0.0006,11.91252]
[1777662068163,21.62,78402.33,0.12,-0.55782,0.0006,11.91482]
[1777662068179,21.62,78402.33,0.12,-0.55782,0.0006,11.91482]
[1777662068725,21.62,78402.2,0.12,-0.5579,0.0006,11.91443]
[1777662073737,21.61,78402.02,0.12,-0.55802,0.00061,11.91385]
[1777662077509,21.6,78403.28,0.12,-0.55728,0.00061,11.91732]
[1777662077671,21.6,78404.03,0.12,-0.55683,0.00061,11.91938]
[1777662082559,21.6,78398.84,0.12,-0.55999,0.00061,11.90457]
[1777662088320,21.59,78398.22,0.12,-0.56038,0.00061,11.90268]
[1777662092347,21.59,78401.11,0.12,-0.55868,0.00061,11.90315]
[1777662097382,21.58,78400.72,0.12,-0.55893,0.00061,11.90197]
[1777662102418,21.58,78400.8,0.12,-0.5589,0.00061,11.90213]
[1777662106385,21.57,78399.75,0.12,-0.55954,0.00061,11.89907]
[1777662106629,21.57,78392.84,0.12,-0.56373,0.00061,11.87843]
[1777662109467,21.57,78390.4,0.12,-0.56521,0.00061,11.87081]
[1777662114502,21.57,78389.66,0.12,-0.56567,0.0006,11.86844]
[1777662119537,21.57,78391.27,0.12,-0.5647,0.00061,11.87347]
[1777662122558,21.56,78387.99,0.12,-0.56669,0.0006,11.86304]
[1777662124251,21.56,78388.25,0.12,-0.56654,0.0006,11.86387]
[1777662124572,21.56,78384.99,0.12,-0.56851,0.0006,11.85324]
[1777662125578,21.56,78381.7,0.12,-0.5705,0.0006,11.84223]
[1777662130614,21.56,78383.56,0.12,-0.56939,0.0006,11.84843]
[1777662132628,21.56,78390.53,0.12,-0.56518,0.00061,11.871]
[1777662134643,21.56,78393.68,0.12,-0.56328,0.00061,11.88075]
[1777662139676,21.55,78393.84,0.12,-0.5632,0.00061,11.88116]
[1777662144852,21.54,78393.2,0.12,-0.5636,0.00061,11.87913]
[1777662146768,21.54,78406.16,0.12,-0.55574,0.00061,11.91668]
[1777662148793,21.54,78406.59,0.12,-0.55549,0.00061,11.91783]
[1777662149727,21.54,78406.59,0.12,-0.55549,0.00061,11.91783]
[1777662149743,21.54,78406.59,0.12,-0.55549,0.00061,11.91783]
[1777662149828,21.54,78405.84,0.12,-0.55594,0.00061,11.91577]
[1777662152723,21.54,78405.75,0.12,-0.55604,0.00061,11.90767]
[1777662152854,21.53,78412.3,0.12,-0.55206,0.00061,11.92499]
[1777662153815,21.53,78419.43,0.12,-0.54772,0.00061,11.94249]
[1777662153999,21.53,78419.43,0.12,-0.54772,0.00061,11.94249]
[1777662154079,21.53,78419.43,0.12,-0.54772,0.00061,11.94249]
[1777662154188,21.53,78419.43,0.12,-0.54772,0.00061,11.94249]
[1777662154217,21.53,78419.43,0.12,-0.54772,0.00061,11.94249]
[1777662154251,21.53,78419.43,0.12,-0.54772,0.00061,11.94249]
[1777662154789,21.53,78419.46,0.12,-0.5477,0.00061,11.94255]
[1777662155791,21.53,78428.31,0.12,-0.5423,0.00061,11.96232]
[1777662156827,21.53,78428.31,0.12,-0.5423,0.00061,11.96232]
[1777662156856,21.53,78427.9,0.12,-0.54255,0.00061,11.96144]
[1777662157754,21.53,78427.9,0.12,-0.54255,0.00061,11.96144]
[1777662157769,21.53,78427.9,0.12,-0.54255,0.00061,11.96144]
[1777662157806,21.53,78427.82,0.12,-0.5426,0.00061,11.96126]
[1777662160651,21.53,78427.02,0.12,-0.5431,0.00061,11.95954]
[1777662160827,21.53,78426.81,0.12,-0.54323,0.00061,11.95909]
[1777662161835,21.52,78429.36,0.12,-0.54167,0.00061,11.96448]
[1777662162842,21.52,78441.61,0.12,-0.53418,0.00061,11.98786]
[1777662163848,21.52,78448.15,0.12,-0.53017,0.00061,11.99861]
[1777662166868,21.52,78457.01,0.12,-0.52475,0.00061,12.01125]
[1777662167819,21.52,78457.01,0.12,-0.52475,0.00061,12.01125]
[1777662167837,21.52,78457.01,0.12,-0.52475,0.00061,12.01125]
[1777662167875,21.52,78452.83,0.12,-0.52731,0.00061,12.00556]
[1777662168884,21.52,78450.3,0.12,-0.52886,0.00061,12.00187]
[1777662172782,21.52,78447.93,0.12,-0.53032,0.00061,11.99824]
[1777662177790,21.51,78447.14,0.12,-0.53081,0.00061,11.997]
[1777662178531,21.51,78447.34,0.12,-0.53069,0.00061,11.99731]
[1777662178788,21.51,78442.68,0.12,-0.53354,0.00061,11.98965]
[1777662179175,21.51,78442.68,0.12,-0.53354,0.00061,11.98965]
[1777662179586,21.51,78442.68,0.12,-0.53354,0.00061,11.98965]
[1777662179832,21.51,78437.63,0.12,-0.53664,0.00061,11.98066]
[1777662184857,21.51,78438.48,0.12,-0.53612,0.00061,11.9822]
[1777662189869,21.5,78438.54,0.12,-0.5361,0.00061,11.98229]
[1777662192909,21.5,78435.71,0.12,-0.53784,0.00061,11.97698]
[1777662195862,21.5,78432.99,0.12,-0.53951,0.00061,11.97168]
[1777662200875,21.49,78433.69,0.12,-0.53908,0.00061,11.97305]
[1777662205884,21.49,78434.45,0.12,-0.53863,0.00061,11.97451]
[1777662210474,21.49,78433.8,0.12,-0.53903,0.00061,11.97322]
[1777662210919,21.49,78433.38,0.12,-0.53929,0.00061,11.97239]
[1777662211879,21.49,78428.54,0.12,-0.54228,0.00061,11.9547]
[1777662212905,21.49,78428.54,0.12,-0.54228,0.00061,11.9547]
[1777662213840,21.48,78412.77,0.12,-0.55194,0.00061,11.91788]
[1777662214917,21.48,78403.32,0.12,-0.55771,0.00061,11.89245]
[1777662216618,21.48,78403.79,0.12,-0.55743,0.00061,11.89375]
[1777662216641,21.48,78403.79,0.12,-0.55743,0.00061,11.89375]
[1777662216892,21.48,78403.21,0.12,-0.55779,0.00061,11.8921]
[1777662219738,21.48,78403.52,0.12,-0.55761,0.00061,11.89295]
[1777662219918,21.48,78403.7,0.12,-0.5575,0.00061,11.89344]
[1777662224928,21.47,78403.72,0.12,-0.5575,0.00061,11.89344]
[1777662229942,21.46,78404.54,0.12,-0.55702,0.00061,11.89566]
[1777662234943,21.46,78405.17,0.12,-0.55665,0.00061,11.89734]
[1777662234955,21.46,78410.39,0.12,-0.55346,0.00061,11.91143]
[1777662235908,21.46,78416.06,0.12,-0.54999,0.00061,11.92587]
[1777662240931,21.45,78414.48,0.12,-0.55098,0.00061,11.92188]
[1777662245959,21.44,78414.09,0.12,-0.55123,0.00061,11.92083]
[1777662250963,21.44,78413.71,0.12,-0.55148,0.00061,11.9198]
[1777662253979,21.43,78411.47,0.12,-0.55287,0.00061,11.91399]
[1777662258991,21.43,78409.52,0.12,-0.55408,0.00061,11.90879]
[1777662264019,21.42,78409.76,0.12,-0.55394,0.00061,11.90937]
[1777662265957,21.42,78404.9,0.12,-0.55692,0.00061,11.89611]
[1777662270962,21.42,78404.52,0.12,-0.55717,0.00061,11.89501]
[1777662275981,21.41,78404.96,0.12,-0.55695,0.00061,11.88835]
[1777662275902,21.41,78407.2,0.12,-0.55558,0.00061,11.89453]
[1777662279986,21.41,78412.2,0.12,-0.55252,0.00061,11.90779]
[1777662281961,21.41,78415.13,0.12,-0.55073,0.00061,11.91525]
[1777662286971,21.4,78415.38,0.12,-0.55058,0.00061,11.91585]
[1777662286983,21.4,78413.17,0.12,-0.55194,0.00061,11.91025]
[1777662291996,21.4,78413.43,0.12,-0.55178,0.00061,11.91089]
[1777662292932,21.4,78424.03,0.12,-0.54527,0.00062,11.93642]
[1777662293918,21.4,78429.81,0.12,-0.54172,0.00062,11.94899]
[1777662297865,21.4,78429.21,0.12,-0.54209,0.00062,11.94772]
[1777662297885,21.4,78429.21,0.12,-0.54209,0.00062,11.94772]
[1777662297913,21.4,78429.21,0.12,-0.54209,0.00062,11.94772]
[1777662298015,21.4,78429.13,0.12,-0.54214,0.00062,11.94755]
[1777662298278,21.4,78429.13,0.12,-0.54214,0.00062,11.94755]
[1777662298317,21.4,78429.13,0.12,-0.54214,0.00062,11.94755]
[1777662299810,21.39,78431.41,0.12,-0.54074,0.00062,11.95229]
[1777662300277,21.39,78431.41,0.12,-0.54074,0.00062,11.95229]
[1777662300298,21.39,78431.41,0.12,-0.54074,0.00062,11.95229]
[1777662300693,21.39,78431.41,0.12,-0.54074,0.00062,11.95229]
[1777662300711,21.39,78431.41,0.12,-0.54074,0.00062,11.95229]
[1777662300744,21.39,78431.41,0.12,-0.54074,0.00062,11.95229]
[1777662300972,21.39,78433.49,0.12,-0.53946,0.00062,11.95648]
[1777662301108,21.39,78433.49,0.12,-0.53946,0.00062,11.95648]
[1777662301146,21.39,78433.49,0.12,-0.53946,0.00062,11.95648]
[1777662301957,21.39,78440.58,0.12,-0.53509,0.00062,11.96988]
[1777662302884,21.39,78440.58,0.12,-0.53509,0.00062,11.96988]
[1777662302900,21.39,78440.58,0.12,-0.53509,0.00062,11.96988]
[1777662303014,21.39,78440.82,0.12,-0.53494,0.00062,11.9703]
[1777662304413,21.39,78441.86,0.12,-0.5343,0.00062,11.97214]
[1777662304447,21.39,78441.86,0.12,-0.5343,0.00062,11.97214]
[1777662304452,21.39,78441.86,0.12,-0.5343,0.00062,11.97214]
[1777662304947,21.39,78441.69,0.12,-0.53441,0.00062,11.97183]
[1777662306965,21.39,78444.1,0.12,-0.53293,0.00062,11.97598]
[1777662307895,21.39,78444.1,0.12,-0.53293,0.00062,11.97598]
[1777662307908,21.39,78444.1,0.12,-0.53293,0.00062,11.97598]
[1777662308025,21.39,78448.01,0.12,-0.53051,0.00062,11.98236]
[1777662310965,21.38,78450.25,0.12,-0.52914,0.00062,11.9858]
[1777662315986,21.38,78448.62,0.12,-0.53015,0.00062,11.98328]
[1777662317088,21.37,78448.18,0.12,-0.53043,0.00062,11.98258]
[1777662317977,21.37,78448.69,0.12,-0.53012,0.00062,11.98337]
[1777662322986,21.37,78448.62,0.12,-0.53017,0.00062,11.98325]
[1777662328006,21.37,78448.68,0.12,-0.53013,0.00062,11.98333]
[1777662330023,21.37,78444.12,0.12,-0.53295,0.00062,11.97591]
[1777662335045,21.36,78442.88,0.12,-0.53375,0.00062,11.966]
[1777662340045,21.36,78443.32,0.12,-0.53348,0.00062,11.96674]
[1777662339959,21.36,78453.21,0.12,-0.52736,0.00062,11.98231]
[1777662341015,21.36,78456.78,0.12,-0.52515,0.00062,11.98723]
[1777662346070,21.36,78458.01,0.12,-0.5244,0.00062,11.98884]
[1777662347022,21.36,78460.94,0.12,-0.52258,0.00062,11.99251]
[1777662348067,21.36,78464.18,0.12,-0.52057,0.00062,11.99627]
[1777662352085,21.35,78459.38,0.12,-0.52355,0.00062,11.99058]
[1777662357087,21.35,78458.38,0.12,-0.52417,0.00062,11.98931]
[1777662360120,21.35,78460.85,0.12,-0.52264,0.00062,11.99239]
[1777662361027,21.35,78463.74,0.12,-0.52085,0.00062,11.99577]
[1777662365833,21.35,78464.54,0.12,-0.52036,0.00062,11.99666]
[1777662365846,21.35,78464.54,0.12,-0.52036,0.00062,11.99666]
[1777662366091,21.35,78465.19,0.12,-0.51996,0.00062,11.99737]
[1777662367048,21.35,78477.68,0.12,-0.51221,0.00062,12.00869]
[1777662367726,21.35,78484.97,0.12,-0.50769,0.00062,12.0132]
[1777662368341,21.35,78484.97,0.12,-0.50769,0.00062,12.0132]
[1777662368354,21.35,78484.97,0.12,-0.50769,0.00062,12.0132]
[1777662369090,21.35,78488.46,0.12,-0.50553,0.00062,12.01481]
[1777662370988,21.35,78488.43,0.12,-0.50554,0.00062,12.0148]
[1777662371003,21.35,78488.43,0.12,-0.50554,0.00062,12.0148]
[1777662371075,21.35,78488.01,0.12,-0.50581,0.00062,12.01462]
[1777662371594,21.35,78488.01,0.12,-0.50581,0.00062,12.01462]
[1777662371609,21.35,78488.01,0.12,-0.50581,0.00062,12.01462]
[1777662371695,21.35,78486.62,0.12,-0.50667,0.00062,12.01401]
[1777662372633,21.35,78492.65,0.12,-0.50293,0.00062,12.01628]
[1777662374650,21.35,78502.27,0.12,-0.49696,0.00062,12.01773]
[1777662380291,21.35,78501.95,0.12,-0.49716,0.00062,12.01773]
[1777662382593,21.35,78502.4,0.12,-0.49688,0.00062,12.01773]
[1777662382611,21.35,78502.4,0.12,-0.49688,0.00062,12.01773]
[1777662383057,21.35,78501.85,0.12,-0.49722,0.00062,12.01772]
[1777662388083,21.34,78501.2,0.12,-0.49762,0.00062,12.0177]
[1777662393086,21.34,78500.8,0.12,-0.49787,0.00062,12.00992]
[1777662395030,21.34,78509.56,0.12,-0.49243,0.00062,12.00927]
[1777662396081,21.34,78506.12,0.12,-0.49457,0.00062,12.00979]
[1777662398016,21.35,78503.38,0.12,-0.49627,0.00062,12.00996]
[1777662403021,21.36,78504.3,0.12,-0.4957,0.00062,12.00993]
[1777662405083,21.36,78497.93,0.12,-0.49965,0.00062,12.00965]
[1777662406042,21.36,78492.96,0.12,-0.50273,0.00062,12.00861]
[1777662409873,21.36,78494.04,0.12,-0.50206,0.00062,12.00889]
[1777662410094,21.36,78492.44,0.12,-0.50306,0.00062,12.00846]
[1777662412125,21.36,78495.73,0.12,-0.50102,0.00062,12.00927]
[1777662415133,21.36,78498.51,0.12,-0.49929,0.00062,12.00972]
[1777662420137,21.36,78499.17,0.12,-0.49888,0.00062,12.00979]
[1777662425156,21.36,78500.27,0.12,-0.4982,0.00062,12.00989]
[1777662430173,21.38,78500.84,0.12,-0.49784,0.00062,12.00992]
[1777662435190,21.39,78501.87,0.12,-0.49721,0.00062,12.00996]
[1777662440220,21.4,78500.58,0.12,-0.498,0.00062,12.0099]
[1777662445103,21.41,78509.47,0.12,-0.4925,0.00062,12.00929]
[1777662450125,21.41,78509.29,0.12,-0.49261,0.00062,12.00933]
[1777662455133,21.4,78508.72,0.12,-0.49296,0.00062,12.00166]
[1777662455175,21.41,78506.13,0.12,-0.49457,0.00062,12.00202]
[1777662460176,21.42,78505.02,0.12,-0.49525,0.00062,12.00211]
[1777662464118,21.43,78498.08,0.12,-0.49955,0.00062,12.00189]
[1777662465171,21.43,78495.59,0.12,-0.50109,0.00062,12.00148]
[1777662466193,21.43,78491.97,0.12,-0.50333,0.00062,12.00055]
[1777662471211,21.43,78491.91,0.12,-0.50337,0.00062,12.00053]
[1777662476226,21.43,78490.95,0.12,-0.50396,0.00062,12.00022]
[1777662481230,21.43,78490.59,0.12,-0.50418,0.00062,12.0001]
[1777662484653,21.44,78490.99,0.12,-0.50394,0.00062,12.00023]
[1777662485153,21.44,78485.99,0.12,-0.50703,0.00062,11.99819]
[1777662490174,21.43,78484.59,0.12,-0.5079,0.00062,11.99749]
[1777662493213,21.43,78488.35,0.12,-0.50557,0.00062,11.99924]
[1777662498228,21.43,78488.1,0.12,-0.50573,0.00062,11.99914]
[1777662503242,21.42,78486.9,0.12,-0.50647,0.00062,11.99861]
[1777662506237,21.42,78480.63,0.12,-0.51035,0.00062,11.99519]
[1777662511237,21.43,78478.87,0.12,-0.51144,0.00062,11.99403]
[1777662516246,21.44,78477.25,0.12,-0.51244,0.00062,11.98511]
[1777662517149,21.44,78482.66,0.12,-0.50909,0.00062,11.98866]
[1777662518185,21.44,78487.1,0.12,-0.50635,0.00062,11.99093]
[1777662521166,21.44,78485.72,0.12,-0.5072,0.00062,11.99028]
[1777662521149,21.44,78480.52,0.12,-0.51042,0.00062,11.98735]
[1777662522231,21.44,78479.56,0.12,-0.51101,0.00062,11.98673]
[1777662527247,21.45,78479.41,0.12,-0.5111,0.00062,11.98663]
[1777662532253,21.46,78478.35,0.12,-0.51174,0.00062,11.98591]
[1777662537263,21.47,78478.22,0.12,-0.51182,0.00062,11.98583]
[1777662542267,21.48,78479.67,0.12,-0.51092,0.00062,11.98682]
[1777662547283,21.49,78478.94,0.12,-0.51136,0.00062,11.98634]
[1777662552300,21.5,78479.46,0.12,-0.51104,0.00062,11.98669]
[1777662557323,21.51,78479.97,0.12,-0.51072,0.00062,11.98703]
[1777662560246,21.51,78482.37,0.12,-0.50923,0.00062,11.98851]
[1777662565259,21.52,78482.34,0.12,-0.50925,0.00062,11.9885]
[1777662570283,21.53,78482.41,0.12,-0.5092,0.00062,11.98854]
[1777662575285,21.59,78482.15,0.12,-0.50933,0.00062,11.98063]
[1777662578257,21.6,78485.89,0.12,-0.50703,0.00061,11.98263]
[1777662583261,21.57,78486.01,0.12,-0.50696,0.00062,11.98268]
[1777662583245,21.58,78480.82,0.12,-0.51016,0.00062,11.97983]
[1777662588265,21.58,78480.26,0.12,-0.5105,0.00062,11.97948]
[1777662593285,21.59,78478.15,0.12,-0.51179,0.00061,11.97807]
[1777662597348,21.6,78480.49,0.12,-0.51034,0.00061,11.97963]
[1777662602374,21.61,78481.26,0.12,-0.50987,0.00061,11.98011]
[1777662606309,21.61,78481.17,0.12,-0.50992,0.00061,11.98006]
[1777662606339,21.61,78471.49,0.12,-0.51586,0.00061,11.97281]
[1777662607248,21.61,78458.19,0.12,-0.52403,0.00061,11.95852]
[1777662608301,21.61,78459.21,0.12,-0.5234,0.00061,11.9598]
[1777662609205,21.61,78459.21,0.12,-0.5234,0.00061,11.9598]
[1777662609260,21.61,78461.14,0.12,-0.52222,0.00061,11.96212]
[1777662610681,21.61,78461.16,0.12,-0.52221,0.00061,11.96214]
[1777662611332,21.61,78459.33,0.12,-0.52333,0.00061,11.95993]
[1777662616335,21.6,78457.4,0.12,-0.52452,0.00061,11.95749]
[1777662618493,21.6,78456.66,0.12,-0.52498,0.00061,11.95652]
[1777662618806,21.6,78456.66,0.12,-0.52498,0.00061,11.95652]
[1777662619267,21.6,78456.46,0.12,-0.52511,0.00061,11.95625]
[1777662622405,21.59,78455.83,0.12,-0.5255,0.00061,11.9554]
[1777662622421,21.59,78455.83,0.12,-0.5255,0.00061,11.9554]
[1777662623301,21.59,78455.9,0.12,-0.52546,0.00061,11.95549]
[1777662627254,21.58,78452.98,0.12,-0.52727,0.00061,11.95147]
[1777662632273,21.57,78451.96,0.12,-0.52793,0.00061,11.94217]
[1777662634399,21.56,78455.02,0.12,-0.52606,0.00062,11.94644]
[1777662639404,21.56,78454.26,0.12,-0.52653,0.00062,11.94538]
[1777662642314,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662642451,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662642801,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662642840,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662642879,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662643100,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662643158,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662643314,21.56,78458.8,0.12,-0.52374,0.00062,11.95137]
[1777662643333,21.56,78481.07,0.12,-0.51002,0.00062,11.97219]
[1777662643483,21.56,78481.07,0.12,-0.51002,0.00062,11.97219]
[1777662644237,21.56,78481.32,0.12,-0.50987,0.00062,11.97234]
[1777662645245,21.56,78481.32,0.12,-0.50987,0.00062,11.97234]
[1777662645320,21.56,78488.71,0.12,-0.50531,0.00062,11.97607]
[1777662646622,21.56,78488.22,0.12,-0.50561,0.00062,11.97587]
[1777662647317,21.56,78478.49,0.12,-0.51161,0.00062,11.9705]
[1777662649363,21.56,78479.07,0.12,-0.51125,0.00062,11.97089]
[1777662649428,21.56,78479.07,0.12,-0.51125,0.00062,11.97089]
[1777662650325,21.56,78479.2,0.12,-0.51117,0.00062,11.97098]
[1777662650505,21.56,78479.2,0.12,-0.51117,0.00062,11.97098]
[1777662650513,21.56,78479.2,0.12,-0.51117,0.00062,11.97098]
[1777662650516,21.56,78479.2,0.12,-0.51117,0.00062,11.97098]
[1777662651369,21.56,78478.87,0.12,-0.51138,0.00062,11.97076]
[1777662652728,21.56,78479.66,0.12,-0.51089,0.00062,11.97129]
[1777662653300,21.56,78479.7,0.12,-0.51086,0.00062,11.97131]
[1777662658321,21.56,78477.72,0.12,-0.51209,0.00062,11.96996]
[1777662663336,21.55,78476.47,0.12,-0.51286,0.00062,11.96904]
[1777662663377,21.55,78478.99,0.12,-0.51131,0.00062,11.97083]
[1777662668404,21.54,78474.47,0.12,-0.5141,0.00062,11.96747]
[1777662673409,21.53,78473.36,0.12,-0.5148,0.00062,11.96655]
[1777662678438,21.51,78471.33,0.12,-0.51606,0.00062,11.96477]
[1777662683461,21.5,78471.02,0.12,-0.51626,0.00062,11.96448]
[1777662688477,21.5,78472.09,0.12,-0.51561,0.00062,11.96543]
[1777662693501,21.49,78473.67,0.12,-0.51465,0.00062,11.95898]
[1777662694129,21.49,78473.67,0.12,-0.51465,0.00062,11.95898]
[1777662694383,21.49,78468.0,0.12,-0.51816,0.00062,11.95378]
[1777662695327,21.48,78461.17,0.12,-0.52238,0.00062,11.9463]
[1777662696380,21.48,78458.81,0.12,-0.52385,0.00062,11.9434]
[1777662698535,21.48,78458.96,0.12,-0.52376,0.00062,11.94358]
[1777662699389,21.48,78458.96,0.12,-0.52376,0.00062,11.94358]
[1777662704640,21.48,78459.79,0.12,-0.52325,0.00062,11.94461]
[1777662710389,21.47,78459.23,0.12,-0.5236,0.00062,11.9439]
[1777662715739,21.46,78451.26,0.12,-0.52854,0.00062,11.933]
[1777662716580,21.46,78451.26,0.12,-0.52854,0.00062,11.933]
[1777662717421,21.46,78448.89,0.12,-0.53001,0.00062,11.92941]
[1777662722427,21.46,78448.61,0.12,-0.53019,0.00062,11.92896]
[1777662727438,21.45,78449.86,0.12,-0.52942,0.00062,11.93087]
[1777662732447,21.45,78449.6,0.12,-0.52959,0.00062,11.93045]
[1777662734358,21.45,78453.56,0.12,-0.52714,0.00062,11.93628]
[1777662737432,21.45,78449.38,0.12,-0.52973,0.00062,11.93011]
[1777662741397,21.44,78447.1,0.12,-0.53115,0.00062,11.92651]
[1777662745463,21.43,78436.12,0.12,-0.53795,0.00062,11.90715]
[1777662746403,21.43,78432.9,0.12,-0.53995,0.00062,11.90082]
[1777662749486,21.42,78435.07,0.12,-0.53862,0.00062,11.90508]
[1777662750423,21.42,78438.1,0.12,-0.53674,0.00062,11.91085]
[1777662755440,21.42,78439.51,0.12,-0.53591,0.00062,11.9056]
[1777662760460,21.41,78441.67,0.12,-0.53458,0.00062,11.90944]
[1777662765481,21.4,78440.5,0.12,-0.53533,0.00062,11.9073]
[1777662765511,21.4,78443.34,0.12,-0.53357,0.00062,11.91229]
[1777662766413,21.4,78448.77,0.12,-0.5302,0.00062,11.92118]
[1777662771422,21.39,78448.84,0.12,-0.53017,0.00062,11.92127]
[1777662774426,21.39,78441.99,0.12,-0.53443,0.00062,11.90988]
[1777662779427,21.38,78441.52,0.12,-0.53473,0.00062,11.90903]
[1777662782533,21.38,78439.31,0.12,-0.53611,0.00062,11.90502]
[1777662787548,21.36,78438.24,0.12,-0.53679,0.00062,11.90298]
[1777662792557,21.35,78437.62,0.12,-0.5372,0.00062,11.90176]
[1777662797571,21.35,78438.87,0.12,-0.53643,0.00062,11.90407]
[1777662802582,21.35,78439.49,0.12,-0.53605,0.00062,11.9052]
[1777662807113,21.35,78439.44,0.12,-0.53608,0.00062,11.90512]
[1777662807437,21.35,78439.44,0.12,-0.53608,0.00062,11.90512]
[1777662807480,21.35,78439.44,0.12,-0.53608,0.00062,11.90512]
[1777662807529,21.35,78451.89,0.12,-0.52834,0.00062,11.92575]
[1777662808024,21.35,78451.89,0.12,-0.52834,0.00062,11.92575]
[1777662808075,21.35,78451.89,0.12,-0.52834,0.00062,11.92575]
[1777662808376,21.35,78451.89,0.12,-0.52834,0.00062,11.92575]
[1777662808424,21.34,78460.2,0.12,-0.52317,0.00062,11.93702]
[1777662809397,21.34,78460.2,0.12,-0.52317,0.00062,11.93702]
[1777662809411,21.34,78460.2,0.12,-0.52317,0.00062,11.93702]
[1777662809415,21.34,78460.2,0.12,-0.52317,0.00062,11.93702]
[1777662809497,21.34,78463.87,0.12,-0.52089,0.00062,11.94136]
[1777662811398,21.34,78463.87,0.12,-0.52089,0.00062,11.94136]
[1777662811499,21.34,78465.58,0.12,-0.51984,0.00062,11.93544]
[1777662816635,21.33,78465.54,0.12,-0.51988,0.00062,11.93538]
[1777662822483,21.32,78465.59,0.12,-0.51986,0.00062,11.93541]
[1777662827519,21.31,78464.6,0.12,-0.52049,0.00062,11.93431]
[1777662830540,21.3,78468.16,0.12,-0.51827,0.00062,11.93808]
[1777662834568,21.3,78465.31,0.12,-0.52006,0.00062,11.93507]
[1777662840376,21.29,78464.76,0.12,-0.52041,0.00062,11.93445]
[1777662845645,21.28,78464.13,0.12,-0.52081,0.00062,11.93373]
[1777662850679,21.29,78464.63,0.12,-0.5205,0.00062,11.9343]
[1777662855714,21.29,78464.97,0.12,-0.52028,0.00062,11.93469]
[1777662861359,21.29,78465.12,0.12,-0.52018,0.00062,11.93486]
[1777662862424,21.29,78465.24,0.12,-0.5201,0.00062,11.93499]
[1777662862443,21.29,78465.24,0.12,-0.5201,0.00062,11.93499]
[1777662862525,21.3,78470.24,0.12,-0.51698,0.00062,11.9401]
[1777662865536,21.3,78467.45,0.12,-0.51872,0.00062,11.93734]
[1777662870546,21.3,78467.69,0.12,-0.51857,0.00062,11.9376]
[1777662875551,21.31,78468.01,0.12,-0.51838,0.00062,11.93012]
[1777662880574,21.31,78468.83,0.12,-0.51786,0.00062,11.93094]
[1777662885602,21.32,78469.34,0.12,-0.51754,0.00062,11.93145]
[1777662890620,21.32,78469.44,0.12,-0.51747,0.00062,11.93155]
[1777662895632,21.32,78468.62,0.12,-0.51798,0.00062,11.93075]
[1777662899620,21.33,78466.09,0.12,-0.51955,0.00062,11.92815]
[1777662900566,21.33,78458.33,0.12,-0.52439,0.00062,11.91899]
[1777662903642,21.32,78462.09,0.12,-0.52205,0.00062,11.92364]
[1777662908653,21.31,78463.53,0.12,-0.52117,0.00062,11.92529]
[1777662913661,21.31,78463.6,0.12,-0.52113,0.00062,11.92537]
[1777662918677,21.29,78462.47,0.12,-0.52186,0.00063,11.92402]
[1777662923688,21.27,78464.65,0.12,-0.52051,0.00063,11.92649]
[1777662925698,21.26,78461.73,0.12,-0.52235,0.00063,11.92309]
[1777662927690,21.26,78458.86,0.12,-0.52415,0.00063,11.9195]
[1777662931695,21.26,78460.94,0.12,-0.52287,0.00063,11.91429]
[1777662936588,21.25,78451.68,0.12,-0.52867,0.00063,11.90166]
[1777662937664,21.25,78448.93,0.12,-0.5304,0.00063,11.89743]
[1777662938873,21.25,78449.4,0.12,-0.5301,0.00063,11.89817]
[1777662939605,21.25,78445.61,0.12,-0.53248,0.00063,11.89202]
[1777662940612,21.25,78445.61,0.12,-0.53248,0.00063,11.89202]
[1777662940631,21.25,78443.35,0.12,-0.53389,0.00063,11.88815]
[1777662941897,21.25,78443.35,0.12,-0.53389,0.00063,11.88815]
[1777662942583,21.25,78445.24,0.12,-0.53271,0.00063,11.89139]
[1777662946674,21.25,78448.28,0.12,-0.53081,0.00063,11.89638]
[1777662951684,21.25,78448.94,0.12,-0.5304,0.00063,11.89743]
[1777662952241,21.25,78448.77,0.12,-0.53051,0.00063,11.89715]
[1777662952252,21.25,78448.77,0.12,-0.53051,0.00063,11.89715]
[1777662952620,21.25,78448.56,0.12,-0.53064,0.00063,11.89682]
[1777662957621,21.12,78447.8,0.12,-0.53132,0.00063,11.89511]
[1777662958711,21.08,78450.03,0.12,-0.52997,0.00063,11.89855]
[1777662958971,21.08,78450.03,0.12,-0.52997,0.00063,11.89855]
[1777662959663,21.08,78450.44,0.12,-0.52972,0.00063,11.89918]
[1777662964663,21.0,78448.71,0.12,-0.53095,0.00063,11.89613]
[1777662969676,20.99,78448.36,0.12,-0.53118,0.00063,11.89554]
[1777662974701,20.99,78448.34,0.12,-0.53119,0.00063,11.89551]
[1777662979728,20.91,78448.76,0.12,-0.53105,0.00064,11.8959]
[1777662984740,20.84,78447.48,0.12,-0.53198,0.00064,11.89351]
[1777662989768,20.85,78446.15,0.12,-0.53282,0.00064,11.89125]
[1777662994775,20.85,78446.85,0.12,-0.5324,0.00064,11.88461]
[1777662997490,20.85,78446.79,0.12,-0.53243,0.00064,11.88451]
[1777662997500,20.85,78446.79,0.12,-0.53243,0.00064,11.88451]
[1777662997713,20.85,78440.31,0.12,-0.53657,0.00064,11.87284]
[1777662998719,20.85,78428.92,0.12,-0.54382,0.00064,11.84924]
[1777662999725,20.85,78425.63,0.12,-0.54592,0.00064,11.84168]
[1777663001742,20.85,78418.18,0.12,-0.55066,0.00064,11.82338]
[1777663002747,20.85,78412.74,0.12,-0.55411,0.00063,11.80897]
[1777663003658,20.85,78412.74,0.12,-0.55411,0.00063,11.80897]
[1777663003675,20.85,78412.74,0.12,-0.55411,0.00063,11.80897]
[1777663003683,20.85,78412.74,0.12,-0.55411,0.00063,11.80897]
[1777663003723,20.85,78412.74,0.12,-0.55411,0.00063,11.80897]
[1777663003754,20.85,78413.2,0.12,-0.55381,0.00063,11.81023]
[1777663005722,20.85,78413.01,0.12,-0.55393,0.00063,11.80972]
[1777663006755,20.84,78405.39,0.12,-0.55878,0.00063,11.78805]
[1777663008762,20.84,78402.51,0.12,-0.56062,0.00063,11.77935]
[1777663012748,20.83,78399.55,0.12,-0.56253,0.00063,11.77006]
[1777663017755,20.82,78399.57,0.12,-0.56255,0.00063,11.76997]
[1777663019787,20.81,78399.3,0.12,-0.56275,0.00063,11.76901]
[1777663020165,20.81,78397.13,0.12,-0.56412,0.00063,11.76212]
[1777663021701,20.8,78393.97,0.12,-0.56614,0.00063,11.75176]
[1777663026192,20.79,78398.0,0.12,-0.56362,0.00063,11.76466]
[1777663029936,20.78,78401.43,0.12,-0.56148,0.00063,11.77525]
[1777663034972,20.77,78402.35,0.12,-0.56094,0.00064,11.77787]
[1777663040396,20.76,78402.78,0.12,-0.5607,0.00064,11.77902]
[1777663044267,20.74,78402.98,0.12,-0.56062,0.00064,11.77943]
[1777663044360,20.74,78386.26,0.12,-0.57124,0.00063,11.72426]
[1777663045043,20.74,78386.26,0.12,-0.57125,0.00063,11.72421]
[1777663046328,20.74,78386.26,0.12,-0.57125,0.00063,11.72421]
[1777663046358,20.74,78383.8,0.12,-0.57282,0.00063,11.71534]
[1777663052091,20.72,78383.43,0.12,-0.57316,0.00063,11.70572]
[1777663057476,20.71,78383.91,0.12,-0.57291,0.00063,11.7072]
[1777663059194,20.7,78384.06,0.12,-0.57282,0.00063,11.70769]
[1777663059359,20.7,78386.84,0.12,-0.57106,0.00064,11.71761]
[1777663060773,20.7,78394.77,0.12,-0.56604,0.00064,11.74471]
[1777663061742,20.69,78398.59,0.12,-0.56361,0.00064,11.7571]
[1777663062057,20.69,78398.59,0.12,-0.56361,0.00064,11.7571]
[1777663062069,20.69,78398.59,0.12,-0.56361,0.00064,11.7571]
[1777663062508,20.69,78393.33,0.12,-0.56697,0.00064,11.73982]
[1777663064175,20.69,78391.08,0.12,-0.56841,0.00064,11.73215]
[1777663068449,20.68,78400.39,0.12,-0.56251,0.00064,11.7626]
[1777663069698,20.68,78400.39,0.12,-0.56251,0.00064,11.7626]
[1777663069749,20.67,78401.73,0.12,-0.56167,0.00064,11.76672]
[1777663071819,20.67,78405.61,0.12,-0.5592,0.00064,11.77849]
[1777663073740,20.66,78402.88,0.12,-0.56096,0.00064,11.77013]
[1777663076751,20.66,78404.93,0.12,-0.55968,0.00064,11.77627]
[1777663081778,20.64,78404.34,0.12,-0.56009,0.00064,11.77434]
[1777663083693,20.64,78400.08,0.12,-0.56284,0.00064,11.761]
[1777663086818,20.63,78399.11,0.12,-0.56346,0.00064,11.75787]
[1777663086826,20.63,78395.68,0.12,-0.56567,0.00064,11.74663]
[1777663088342,20.63,78391.96,0.12,-0.56806,0.00064,11.73408]
[1777663093379,20.61,78394.41,0.12,-0.56654,0.00064,11.74213]
[1777663094386,20.61,78391.96,0.12,-0.56812,0.00064,11.73379]
[1777663094941,20.61,78391.96,0.12,-0.56812,0.00064,11.73379]
[1777663095392,20.61,78392.08,0.12,-0.56805,0.00064,11.73415]
[1777663098055,20.6,78391.47,0.12,-0.56846,0.00064,11.73197]
[1777663098069,20.6,78391.47,0.12,-0.56846,0.00064,11.73197]
[1777663098414,20.6,78391.25,0.12,-0.56861,0.00064,11.73116]
[1777663099486,20.6,78391.25,0.12,-0.56861,0.00064,11.73116]
[1777663099567,20.6,78391.25,0.12,-0.56861,0.00064,11.73116]
[1777663099788,20.59,78382.07,0.12,-0.57449,0.00064,11.69815]
[1777663101437,20.59,78372.97,0.12,-0.58028,0.00064,11.66304]
[1777663101974,20.59,78372.97,0.12,-0.58028,0.00064,11.66304]
[1777663102443,20.59,78369.05,0.12,-0.58278,0.00064,11.64708]
[1777663103597,20.59,78369.05,0.12,-0.58278,0.00064,11.64708]
[1777663103652,20.59,78369.05,0.12,-0.58278,0.00064,11.64708]
[1777663103710,20.59,78363.49,0.12,-0.58634,0.00063,11.62362]
[1777663105469,20.58,78358.57,0.12,-0.58947,0.00063,11.60215]
[1777663108491,20.58,78360.72,0.12,-0.58813,0.00063,11.61141]
[1777663110550,20.57,78361.4,0.12,-0.58772,0.00063,11.61424]
[1777663110612,20.57,78361.4,0.12,-0.58772,0.00063,11.61424]
[1777663110697,20.57,78360.79,0.12,-0.58812,0.00063,11.61153]
[1777663112520,20.55,78351.47,0.12,-0.59417,0.00063,11.56093]
[1777663113526,20.55,78348.04,0.12,-0.59635,0.00063,11.54474]
[1777663114024,20.55,78348.04,0.12,-0.59635,0.00063,11.54474]
[1777663114042,20.55,78348.04,0.12,-0.59635,0.00063,11.54474]
[1777663114533,20.52,78349.0,0.12,-0.59587,0.00063,11.54835]
[1777663119568,20.51,78350.06,0.12,-0.59527,0.00063,11.55286]
[1777663122589,20.5,78352.42,0.12,-0.59381,0.00063,11.56362]
[1777663123596,20.5,78354.31,0.12,-0.59262,0.00064,11.57224]
[1777663124603,20.49,78351.95,0.12,-0.59413,0.00063,11.56125]
[1777663130646,20.48,78351.74,0.12,-0.59434,0.00064,11.55974]
[1777663135680,20.46,78351.98,0.12,-0.59425,0.00064,11.56041]
[1777663137966,20.46,78351.52,0.12,-0.59457,0.00064,11.55808]
[1777663138702,20.46,78351.58,0.12,-0.59454,0.00064,11.55828]
[1777663141805,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663141943,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142008,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142314,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142394,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142503,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142621,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142638,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142705,20.45,78343.21,0.12,-0.59989,0.00063,11.51778]
[1777663142806,20.45,78315.33,0.12,-0.61746,0.00063,11.36926]
[1777663143076,20.45,78315.33,0.12,-0.61746,0.00063,11.36926]
[1777663143082,20.45,78315.33,0.12,-0.61746,0.00063,11.36926]
[1777663143253,20.45,78315.33,0.12,-0.61746,0.00063,11.36926]
[1777663143710,20.45,78315.33,0.12,-0.61746,0.00063,11.36926]
[1777663143828,20.45,78315.33,0.12,-0.61746,0.00063,11.36926]
[1777663143843,20.45,78315.33,0.12,-0.61746,0.00063,11.36926]
[1777663143798,20.44,78315.46,0.12,-0.61743,0.00063,11.36958]
[1777663144069,20.44,78315.46,0.12,-0.61743,0.00063,11.36958]
[1777663144746,20.44,78315.46,0.12,-0.61744,0.00063,11.36948]
[1777663144918,20.44,78315.46,0.12,-0.61744,0.00063,11.36948]
[1777663145713,20.44,78315.46,0.12,-0.61744,0.00063,11.36948]
[1777663145772,20.44,78314.17,0.12,-0.61826,0.00063,11.36198]
[1777663147862,20.4,78317.75,0.12,-0.61622,0.00063,11.3806]
[1777663149500,20.4,78317.75,0.12,-0.61622,0.00063,11.3806]
[1777663149798,20.38,78325.41,0.12,-0.61148,0.00063,11.42256]
[1777663150819,20.38,78328.11,0.12,-0.60979,0.00063,11.43714]
[1777663151492,20.38,78328.11,0.12,-0.60979,0.00063,11.43714]
[1777663151504,20.38,78328.11,0.12,-0.60979,0.00063,11.43714]
[1777663151795,20.36,78330.32,0.12,-0.60852,0.00063,11.44797]
[1777663153450,20.35,78330.96,0.12,-0.60814,0.00063,11.45117]
[1777663153811,20.35,78331.9,0.12,-0.60756,0.00063,11.45605]
[1777663156832,20.27,78333.78,0.12,-0.60678,0.00064,11.46266]
[1777663157771,20.27,78333.78,0.12,-0.60678,0.00064,11.46266]
[1777663157785,20.27,78333.78,0.12,-0.60678,0.00064,11.46266]
[1777663157850,20.25,78335.24,0.12,-0.60599,0.00064,11.4692]
[1777663160860,20.21,78337.82,0.12,-0.60451,0.00064,11.48137]
[1777663162872,20.19,78328.53,0.12,-0.61056,0.00064,11.43078]
[1777663166899,20.16,78331.16,0.12,-0.60903,0.00064,11.44387]
[1777663171937,20.11,78335.45,0.12,-0.60664,0.00064,11.45642]
[1777663172943,20.11,78337.72,0.12,-0.6052,0.00064,11.46832]
[1777663177978,20.09,78336.84,0.12,-0.60583,0.00064,11.46315]
[1777663183012,20.08,78338.86,0.12,-0.6046,0.00064,11.47325]
[1777663188048,20.07,78339.02,0.12,-0.60456,0.00064,11.47355]
[1777663189374,20.07,78339.02,0.12,-0.60456,0.00064,11.47355]
[1777663191367,20.06,78338.85,0.12,-0.6047,0.00064,11.47245]
[1777663191383,20.06,78338.85,0.12,-0.6047,0.00064,11.47245]
[1777663191468,20.06,78339.48,0.12,-0.60431,0.00064,11.47564]
[1777663196932,20.05,78338.9,0.12,-0.60476,0.00064,11.47196]
[1777663202604,20.04,78339.16,0.12,-0.60465,0.00065,11.47291]
[1777663202655,20.03,78333.92,0.12,-0.60804,0.00064,11.44489]
[1777663204662,20.03,78336.05,0.12,-0.60669,0.00064,11.45615]
[1777663210205,20.02,78336.82,0.12,-0.60627,0.00065,11.45966]
[1777663211209,20.01,78334.0,0.12,-0.6081,0.00064,11.44443]
[1777663216244,19.97,78333.46,0.12,-0.60869,0.00065,11.43949]
[1777663217251,19.97,78335.28,0.12,-0.60752,0.00065,11.44927]
[1777663221281,19.96,78337.16,0.12,-0.60635,0.00065,11.45901]
[1777663226313,19.95,78337.28,0.12,-0.60633,0.00065,11.45919]
[1777663231348,19.94,78337.13,0.12,-0.60656,0.00065,11.44982]
[1777663236386,19.93,78336.73,0.12,-0.60687,0.00065,11.44721]
[1777663241420,19.92,78336.52,0.12,-0.60707,0.00065,11.44562]
[1777663246455,19.9,78336.31,0.12,-0.60726,0.00065,11.44404]
[1777663248958,19.9,78336.34,0.12,-0.60725,0.00065,11.44411]
[1777663248976,19.9,78336.86,0.12,-0.60694,0.00065,11.44673]
[1777663250486,19.9,78327.34,0.12,-0.61311,0.00065,11.39401]
[1777663251334,19.9,78327.34,0.12,-0.61311,0.00065,11.39401]
[1777663251490,19.88,78327.28,0.12,-0.61323,0.00065,11.39297]
[1777663252497,19.88,78329.68,0.12,-0.61168,0.00065,11.40646]
[1777663253163,19.88,78329.68,0.12,-0.61168,0.00065,11.40646]
[1777663253504,19.88,78330.21,0.12,-0.61135,0.00065,11.40936]
[1777663254510,19.88,78334.13,0.12,-0.60882,0.00065,11.43101]
[1777663256166,19.88,78335.36,0.12,-0.60803,0.00065,11.43764]
[1777663256179,19.88,78335.36,0.12,-0.60803,0.00065,11.43764]
[1777663256813,19.87,78337.02,0.12,-0.60697,0.00065,11.44647]
[1777663258539,19.87,78338.88,0.12,-0.60577,0.00065,11.45638]
[1777663261685,19.87,78338.72,0.12,-0.6059,0.00065,11.45534]
[1777663261786,19.87,78338.72,0.12,-0.6059,0.00065,11.45534]
[1777663261839,19.87,78338.72,0.12,-0.6059,0.00065,11.45534]
[1777663261881,19.87,78338.72,0.12,-0.6059,0.00065,11.45534]
[1777663262010,19.86,78343.86,0.12,-0.60256,0.00065,11.48235]
[1777663262751,19.86,78356.16,0.12,-0.59453,0.00066,11.54384]
[1777663263553,19.86,78356.16,0.12,-0.59453,0.00066,11.54384]
[1777663263651,19.86,78358.9,0.12,-0.59274,0.00066,11.55688]
[1777663265035,19.86,78358.9,0.12,-0.59274,0.00066,11.55688]
[1777663264587,19.86,78358.9,0.12,-0.59275,0.00066,11.55681]
[1777663265529,19.86,78358.9,0.12,-0.59275,0.00066,11.55681]
[1777663265580,19.86,78358.9,0.12,-0.59275,0.00066,11.55681]
[1777663265629,19.86,78358.76,0.12,-0.59285,0.00066,11.55607]
[1777663271266,19.85,78357.83,0.12,-0.59352,0.00066,11.55128]
[1777663271665,19.85,78357.83,0.12,-0.59352,0.00066,11.55128]
[1777663271735,19.84,78359.4,0.12,-0.5925,0.00066,11.55866]
[1777663275898,19.84,78362.14,0.12,-0.59073,0.00066,11.57124]
[1777663280694,19.83,78366.78,0.12,-0.58771,0.00066,11.59222]
[1777663281701,19.83,78368.89,0.12,-0.58632,0.00066,11.60159]
[1777663282174,19.83,78368.89,0.12,-0.58632,0.00066,11.60159]
[1777663282190,19.83,78368.89,0.12,-0.58632,0.00066,11.60159]
[1777663282708,19.82,78368.92,0.12,-0.58631,0.00066,11.60167]
[1777663287745,19.82,78369.11,0.12,-0.58623,0.00066,11.60226]
[1777663292744,19.81,78370.4,0.12,-0.58546,0.00066,11.59975]
[1777663292842,19.81,78363.17,0.12,-0.59024,0.00066,11.56709]
[1777663294006,19.81,78363.17,0.12,-0.59024,0.00066,11.56709]
[1777663294795,19.8,78354.31,0.12,-0.5961,0.00066,11.52473]
[1777663295438,19.8,78354.31,0.12,-0.5961,0.00066,11.52473]
[1777663295802,19.8,78354.21,0.12,-0.59617,0.00066,11.52419]
[1777663299830,19.8,78357.33,0.12,-0.59413,0.00066,11.53923]
[1777663301844,19.8,78352.44,0.12,-0.59736,0.00066,11.51526]
[1777663302105,19.8,78352.44,0.12,-0.59736,0.00066,11.51526]
[1777663302852,19.8,78352.85,0.12,-0.59709,0.00066,11.51725]
[1777663307885,19.79,78353.37,0.12,-0.5968,0.00066,11.51951]
[1777663308172,19.79,78353.37,0.12,-0.5968,0.00066,11.51951]
[1777663308892,19.79,78353.05,0.12,-0.59701,0.00066,11.51787]
[1777663310202,19.78,78353.08,0.12,-0.597,0.00066,11.51796]
[1777663310906,19.78,78354.49,0.12,-0.59608,0.00066,11.52487]
[1777663315942,19.78,78354.47,0.12,-0.59612,0.00066,11.52455]
[1777663316948,19.77,78356.66,0.12,-0.59469,0.00066,11.53518]
[1777663321984,19.77,78356.18,0.12,-0.59504,0.00066,11.53261]
[1777663327020,19.76,78356.95,0.12,-0.59457,0.00066,11.5361]
[1777663329938,19.76,78356.63,0.12,-0.59479,0.00066,11.53445]
[1777663329953,19.76,78356.63,0.12,-0.59479,0.00066,11.53445]
[1777663330042,19.76,78356.51,0.12,-0.59488,0.00066,11.53381]
[1777663332054,19.75,78350.54,0.12,-0.59882,0.00066,11.50415]
[1777663333060,19.75,78348.31,0.12,-0.6003,0.00066,11.49277]
[1777663334068,19.75,78350.29,0.12,-0.599,0.00066,11.50278]
[1777663336577,19.75,78349.63,0.12,-0.59945,0.00066,11.49934]
[1777663337090,19.75,78349.23,0.12,-0.59972,0.00066,11.49726]
[1777663340639,19.74,78348.24,0.12,-0.60039,0.00066,11.49206]
[1777663341117,19.74,78347.78,0.12,-0.6007,0.00066,11.48965]
[1777663342125,19.74,78343.39,0.12,-0.60359,0.00066,11.46675]
[1777663344605,19.74,78341.59,0.12,-0.60477,0.00066,11.45717]
[1777663344621,19.74,78341.59,0.12,-0.60477,0.00066,11.45717]
[1777663344706,19.74,78341.96,0.12,-0.60454,0.00066,11.45909]
[1777663346154,19.74,78340.1,0.12,-0.60576,0.00066,11.44907]
[1777663351424,19.73,78341.13,0.12,-0.60511,0.00066,11.45443]
[1777663357621,19.73,78341.16,0.12,-0.60519,0.00066,11.44626]
[1777663358059,19.73,78341.3,0.12,-0.6051,0.00066,11.44694]
[1777663361257,19.72,78343.62,0.12,-0.60359,0.00066,11.45916]
[1777663366292,19.72,78343.67,0.12,-0.6036,0.00066,11.45912]
[1777663367579,19.72,78343.67,0.12,-0.6036,0.00066,11.45912]
[1777663368129,19.71,78345.5,0.12,-0.60241,0.00066,11.4686]
[1777663369813,19.71,78345.5,0.12,-0.60241,0.00066,11.4686]
[1777663369832,19.71,78345.5,0.12,-0.60241,0.00066,11.4686]
[1777663369851,19.71,78348.47,0.12,-0.60047,0.00066,11.48392]
[1777663375777,19.7,78347.87,0.12,-0.6009,0.00066,11.48055]
[1777663379384,19.7,78344.51,0.12,-0.60315,0.00066,11.46277]
[1777663384418,19.69,78343.48,0.12,-0.60386,0.00066,11.45709]
[1777663390030,19.69,78344.68,0.12,-0.60309,0.00066,11.46325]
[1777663392475,19.68,78342.5,0.12,-0.60455,0.00066,11.45152]
[1777663394368,19.68,78343.43,0.12,-0.60394,0.00066,11.4564]
[1777663394510,19.68,78343.43,0.12,-0.60394,0.00066,11.4564]
[1777663394690,19.68,78343.43,0.12,-0.60394,0.00066,11.4564]
[1777663394923,19.68,78351.47,0.12,-0.59864,0.00066,11.49805]
[1777663395403,19.68,78351.47,0.12,-0.59864,0.00066,11.49805]
[1777663395608,19.68,78365.11,0.12,-0.5896,0.00066,11.56405]
[1777663398051,19.68,78365.1,0.12,-0.58961,0.00066,11.56399]
[1777663398070,19.68,78365.1,0.12,-0.58961,0.00066,11.56399]
[1777663398149,19.68,78369.24,0.12,-0.58687,0.00067,11.58278]
[1777663403544,19.67,78368.1,0.12,-0.58765,0.00067,11.57751]
[1777663403645,19.67,78368.14,0.12,-0.58763,0.00067,11.57767]
[1777663404667,19.67,78370.97,0.12,-0.58575,0.00067,11.59034]
[1777663407587,19.67,78373.92,0.12,-0.58379,0.00067,11.60325]
[1777663408608,19.67,78373.92,0.12,-0.58379,0.00067,11.60325]
[1777663408625,19.67,78373.92,0.12,-0.58379,0.00067,11.60325]
[1777663408696,19.67,78373.02,0.12,-0.58439,0.00067,11.59931]
[1777663414635,19.66,78374.5,0.12,-0.58348,0.00067,11.5976]
[1777663417655,19.66,78376.49,0.12,-0.58216,0.00067,11.60608]
[1777663422693,19.66,78376.95,0.12,-0.58188,0.00067,11.60791]
[1777663423573,19.66,78376.95,0.12,-0.58188,0.00067,11.60791]
[1777663423702,19.66,78376.74,0.12,-0.58202,0.00067,11.60699]
[1777663424707,19.66,78379.93,0.12,-0.57989,0.00067,11.6204]
[1777663425723,19.65,78374.71,0.12,-0.58339,0.00067,11.59822]
[1777663428735,19.65,78369.03,0.12,-0.58718,0.00067,11.57309]
[1777663433769,19.65,78369.15,0.12,-0.58711,0.00067,11.57358]
[1777663438806,19.65,78371.76,0.12,-0.58537,0.00067,11.58521]
[1777663443841,19.65,78372.72,0.12,-0.58474,0.00067,11.5894]
[1777663449883,19.65,78373.72,0.12,-0.58408,0.00067,11.5937]
[1777663457940,19.64,78374.54,0.12,-0.58356,0.00067,11.59712]
[1777663462472,19.64,78376.1,0.12,-0.58252,0.00067,11.60379]
[1777663462975,19.64,78375.84,0.12,-0.58271,0.00067,11.60263]
[1777663468017,19.63,78375.62,0.12,-0.58287,0.00067,11.60159]
[1777663471252,19.63,78374.98,0.12,-0.5833,0.00067,11.59881]
[1777663472038,19.63,78374.98,0.12,-0.58336,0.00067,11.59073]
[1777663472627,19.63,78374.98,0.12,-0.58336,0.00067,11.59073]
[1777663473046,19.63,78371.37,0.12,-0.58578,0.00067,11.57485]
[1777663479087,19.63,78372.59,0.12,-0.58498,0.00067,11.58016]
[1777663480816,19.63,78372.26,0.12,-0.58521,0.00067,11.57869]
[1777663481101,19.62,78375.9,0.12,-0.58277,0.00067,11.59454]
[1777663482852,19.62,78376.95,0.12,-0.58208,0.00067,11.59902]
[1777663483115,19.62,78379.07,0.12,-0.58066,0.00067,11.60798]
[1777663485129,19.62,78376.43,0.12,-0.58244,0.00067,11.59672]
[1777663486508,19.62,78376.12,0.12,-0.58265,0.00067,11.59536]
[1777663486520,19.62,78376.12,0.12,-0.58265,0.00067,11.59536]
[1777663487143,19.62,78376.07,0.12,-0.58269,0.00067,11.59512]
[1777663492178,19.61,78375.21,0.12,-0.58328,0.00067,11.59127]
[1777663493096,19.61,78375.21,0.12,-0.58328,0.00067,11.59127]
[1777663493103,19.61,78375.21,0.12,-0.58328,0.00067,11.59127]
[1777663493189,19.61,78374.63,0.12,-0.58368,0.00067,11.58873]
[1777663497217,19.61,78372.23,0.12,-0.5853,0.00067,11.57809]
[1777663502251,19.6,78372.23,0.12,-0.58532,0.00067,11.57796]
[1777663507287,19.6,78372.51,0.12,-0.58515,0.00067,11.57905]
[1777663509286,19.6,78372.65,0.12,-0.58506,0.00067,11.57964]
[1777663509337,19.6,78372.34,0.12,-0.58528,0.00067,11.57824]
[1777663509567,19.6,78372.34,0.12,-0.58528,0.00067,11.57824]
[1777663510327,19.6,78372.37,0.12,-0.58526,0.00067,11.57837]
[1777663515759,19.59,78371.53,0.12,-0.58584,0.00067,11.5745]
[1777663516683,19.59,78372.4,0.12,-0.58526,0.00067,11.57833]
[1777663516994,19.59,78372.4,0.12,-0.58526,0.00067,11.57833]
[1777663517030,19.59,78372.4,0.12,-0.58526,0.00067,11.57833]
[1777663517290,19.59,78382.7,0.12,-0.57836,0.00067,11.62224]
[1777663517415,19.59,78396.88,0.12,-0.56881,0.00068,11.67698]
[1777663518620,19.59,78396.88,0.12,-0.56881,0.00068,11.67698]
[1777663519197,19.59,78398.96,0.12,-0.56741,0.00068,11.68439]
[1777663520284,19.59,78398.96,0.12,-0.56741,0.00068,11.68439]
[1777663519444,19.59,78403.34,0.12,-0.56445,0.00068,11.69966]
[1777663520580,19.59,78403.34,0.12,-0.56445,0.00068,11.69966]
[1777663520616,19.59,78403.34,0.12,-0.56445,0.00068,11.69966]
[1777663520634,19.59,78403.34,0.12,-0.56445,0.00068,11.69966]
[1777663521428,19.59,78403.01,0.12,-0.56468,0.00068,11.69851]
[1777663521460,19.59,78403.01,0.12,-0.56468,0.00068,11.69851]
[1777663521573,19.59,78403.01,0.12,-0.56468,0.00068,11.69851]
[1777663521668,19.59,78405.1,0.12,-0.56326,0.00068,11.70559]
[1777663523081,19.59,78405.1,0.12,-0.56326,0.00068,11.70559]
[1777663523148,19.59,78405.1,0.12,-0.56326,0.00068,11.70559]
[1777663523586,19.58,78410.24,0.12,-0.55979,0.00068,11.72236]
[1777663524757,19.58,78412.84,0.12,-0.55803,0.00068,11.7305]
[1777663525923,19.58,78417.29,0.12,-0.55501,0.00068,11.74391]
[1777663527663,19.58,78417.12,0.12,-0.55513,0.00068,11.7434]
[1777663527682,19.58,78417.12,0.12,-0.55513,0.00068,11.7434]
[1777663527784,19.58,78418.08,0.12,-0.55448,0.00068,11.7462]
[1777663532945,19.58,78418.21,0.12,-0.55444,0.00068,11.7386]
[1777663539130,19.57,78418.45,0.12,-0.5543,0.00068,11.7392]
[1777663541895,19.56,78412.54,0.12,-0.55833,0.00068,11.72136]
[1777663543539,19.57,78409.58,0.12,-0.56033,0.00068,11.71204]
[1777663548575,19.57,78411.49,0.12,-0.55901,0.00068,11.7182]
[1777663552602,19.58,78413.66,0.12,-0.55751,0.00068,11.72509]
[1777663557636,19.6,78413.73,0.12,-0.55741,0.00068,11.7255]
[1777663560672,19.61,78415.9,0.12,-0.55592,0.00068,11.73216]
[1777663565693,19.62,78414.42,0.12,-0.55688,0.00068,11.72789]
[1777663570730,19.64,78414.33,0.12,-0.5569,0.00068,11.7278]
[1777663572743,19.64,78411.4,0.12,-0.55887,0.00068,11.71881]
[1777663577777,19.63,78412.8,0.12,-0.55794,0.00068,11.72308]
[1777663582812,19.63,78412.11,0.12,-0.55843,0.00068,11.72087]
[1777663585836,19.62,78409.23,0.12,-0.56038,0.00068,11.71176]
[1777663591181,19.62,78409.15,0.12,-0.56044,0.00068,11.71149]
[1777663596276,19.62,78410.13,0.12,-0.55982,0.00068,11.70665]
[1777663601947,19.62,78408.72,0.12,-0.56077,0.00068,11.70214]
[1777663604967,19.62,78411.63,0.12,-0.55881,0.00068,11.71135]
[1777663608891,19.62,78411.31,0.12,-0.55904,0.00068,11.7103]
[1777663609337,19.62,78412.15,0.12,-0.55847,0.00068,11.7129]
[1777663613326,19.61,78414.43,0.12,-0.55694,0.00068,11.71985]
[1777663615400,19.62,78411.93,0.12,-0.55862,0.00068,11.71223]
[1777663616370,19.62,78406.78,0.12,-0.5621,0.00068,11.69578]
[1777663618673,19.62,78406.93,0.12,-0.562,0.00068,11.69625]
[1777663619354,19.62,78406.59,0.12,-0.56223,0.00068,11.69512]
[1777663622983,19.62,78406.17,0.12,-0.56253,0.00068,11.69369]
[1777663623110,19.62,78406.26,0.12,-0.56247,0.00068,11.69399]
[1777663628127,19.62,78404.26,0.12,-0.56379,0.00068,11.68744]
[1777663633163,19.63,78396.14,0.12,-0.56925,0.00067,11.65911]
[1777663634170,19.63,78391.2,0.12,-0.57258,0.00067,11.64071]
[1777663635280,19.63,78391.2,0.12,-0.57258,0.00067,11.64071]
[1777663635382,19.63,78392.47,0.12,-0.57173,0.00067,11.64551]
[1777663641222,19.63,78393.55,0.12,-0.571,0.00067,11.64954]
[1777663643337,19.63,78397.27,0.12,-0.56849,0.00067,11.66316]
[1777663649275,19.63,78397.49,0.12,-0.56835,0.00067,11.66392]
[1777663654310,19.62,78397.69,0.12,-0.56827,0.00068,11.6566]
[1777663659345,19.62,78396.89,0.12,-0.56883,0.00068,11.65364]
[1777663665387,19.62,78397.59,0.12,-0.56837,0.00068,11.65607]
[1777663670422,19.61,78397.87,0.12,-0.5682,0.00068,11.657]
[1777663675457,19.61,78398.63,0.12,-0.5677,0.00068,11.65964]
[1777663680491,19.6,78397.1,0.12,-0.56875,0.00068,11.65408]
[1777663685527,19.6,78397.39,0.12,-0.56857,0.00068,11.65506]
[1777663690562,19.6,78398.44,0.12,-0.56787,0.00068,11.65876]
[1777663696087,19.59,78399.31,0.12,-0.56729,0.00068,11.66181]
[1777663699000,19.59,78398.94,0.12,-0.56755,0.00068,11.66045]
[1777663699101,19.59,78399.02,0.12,-0.5675,0.00068,11.66073]
[1777663700478,19.59,78401.81,0.12,-0.56562,0.00068,11.6705]
[1777663701639,19.59,78399.69,0.12,-0.56705,0.00068,11.66306]
[1777663702647,19.59,78397.55,0.12,-0.5685,0.00068,11.6554]
[1777663706113,19.59,78396.81,0.12,-0.56901,0.00068,11.6527]
[1777663706347,19.58,78397.49,0.12,-0.56855,0.00068,11.65514]
[1777663707428,19.58,78391.33,0.12,-0.57272,0.00068,11.63222]
[1777663708285,19.58,78391.33,0.12,-0.57272,0.00068,11.63222]
[1777663708464,19.58,78380.9,0.12,-0.57976,0.00067,11.59055]
[1777663710060,19.58,78380.81,0.12,-0.57982,0.00067,11.59017]
[1777663710134,19.58,78376.38,0.12,-0.58281,0.00067,11.57136]
[1777663712056,19.58,78376.31,0.12,-0.58285,0.00067,11.57104]
[1777663712157,19.58,78376.38,0.12,-0.58287,0.00067,11.56328]
[1777663717751,19.58,78375.81,0.12,-0.58327,0.00067,11.56072]
[1777663721778,19.57,78378.24,0.12,-0.58164,0.00067,11.5711]
[1777663724799,19.57,78376.16,0.12,-0.58305,0.00067,11.56212]
[1777663729834,19.57,78376.07,0.12,-0.58312,0.00067,11.56166]
[1777663735484,19.57,78375.74,0.12,-0.58335,0.00067,11.56017]
[1777663736114,19.57,78382.62,0.12,-0.57872,0.00067,11.58927]
[1777663737891,19.57,78385.37,0.12,-0.57687,0.00068,11.60045]
[1777663742926,19.56,78384.06,0.12,-0.57777,0.00068,11.59501]
[1777663745946,19.56,78394.41,0.12,-0.57078,0.00068,11.63533]
[1777663747221,19.56,78397.58,0.12,-0.56864,0.00068,11.64698]
[1777663750983,19.56,78392.26,0.12,-0.57224,0.00068,11.62724]
[1777663756018,19.56,78389.45,0.12,-0.57415,0.00068,11.6164]
[1777663757357,19.56,78386.78,0.12,-0.57595,0.00068,11.60587]
[1777663763068,19.55,78385.42,0.12,-0.57688,0.00068,11.60039]
[1777663766089,19.55,78387.53,0.12,-0.57545,0.00068,11.6088]
[1777663771214,19.55,78387.63,0.12,-0.57539,0.00068,11.60915]
[1777663777166,19.55,78387.18,0.12,-0.57576,0.00068,11.5993]
[1777663779451,19.55,78382.65,0.12,-0.57883,0.00068,11.58092]
[1777663785222,19.55,78382.62,0.12,-0.57885,0.00068,11.58079]
[1777663789250,19.55,78385.57,0.12,-0.57686,0.00068,11.59281]
[1777663794304,19.55,78384.93,0.12,-0.57729,0.00068,11.59019]
[1777663799438,19.55,78383.99,0.12,-0.57793,0.00068,11.58635]
[1777663799517,19.55,78381.99,0.12,-0.57929,0.00068,11.57811]
[1777663801335,19.55,78378.48,0.12,-0.58166,0.00067,11.56332]
[1777663802341,19.55,78375.92,0.12,-0.58339,0.00067,11.55228]
[1777663807375,19.54,78376.44,0.12,-0.58304,0.00067,11.55452]
[1777663812413,19.54,78378.49,0.12,-0.58166,0.00067,11.56331]
[1777663816438,19.54,78381.23,0.12,-0.57982,0.00068,11.57484]
[1777663822009,19.54,78381.13,0.12,-0.57989,0.00068,11.57439]
[1777663822041,19.54,78381.13,0.12,-0.57989,0.00068,11.57439]
[1777663822482,19.54,78381.15,0.12,-0.57988,0.00068,11.57445]
[1777663825031,19.54,78381.68,0.12,-0.57953,0.00068,11.57663]
[1777663825048,19.54,78381.68,0.12,-0.57953,0.00068,11.57663]
[1777663825505,19.54,78381.81,0.12,-0.57944,0.00068,11.57717]
[1777663826063,19.54,78381.81,0.12,-0.57944,0.00068,11.57717]
[1777663826514,19.54,78381.84,0.12,-0.57942,0.00068,11.57727]
[1777663828632,19.54,78379.48,0.12,-0.58102,0.00068,11.56734]
[1777663834569,19.53,78380.11,0.12,-0.58066,0.00068,11.56191]
[1777663839604,19.53,78380.25,0.12,-0.58057,0.00068,11.56246]
[1777663844644,19.53,78380.77,0.12,-0.58023,0.00068,11.5646]
[1777663845648,19.53,78378.24,0.12,-0.58194,0.00068,11.55387]
[1777663846158,19.53,78378.24,0.12,-0.58194,0.00068,11.55387]
[1777663846224,19.53,78378.24,0.12,-0.58194,0.00068,11.55387]
[1777663846406,19.53,78378.24,0.12,-0.58194,0.00068,11.55387]
[1777663846602,19.53,78378.24,0.12,-0.58194,0.00068,11.55387]
[1777663846662,19.53,78371.97,0.12,-0.58617,0.00067,11.52637]
[1777663846936,19.53,78371.97,0.12,-0.58617,0.00067,11.52637]
[1777663847190,19.53,78371.97,0.12,-0.58617,0.00067,11.52637]
[1777663847411,19.53,78371.97,0.12,-0.58617,0.00067,11.52637]
[1777663847484,19.53,78371.97,0.12,-0.58617,0.00067,11.52637]
[1777663847538,19.53,78371.97,0.12,-0.58617,0.00067,11.52637]
[1777663847637,19.53,78371.97,0.12,-0.58617,0.00067,11.52637]
[1777663847666,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663847858,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848124,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848138,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848277,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848282,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848297,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848300,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848431,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848441,19.53,78346.22,0.12,-0.60345,0.00067,11.39997]
[1777663848671,19.53,78344.18,0.12,-0.60481,0.00067,11.38904]
[1777663849223,19.53,78344.18,0.12,-0.60481,0.00067,11.38904]
[1777663849681,19.53,78346.55,0.12,-0.60323,0.00067,11.40173]
[1777663850525,19.53,78346.55,0.12,-0.60323,0.00067,11.40173]
[1777663850685,19.53,78345.93,0.12,-0.60364,0.00067,11.39843]
[1777663851603,19.53,78348.65,0.12,-0.60183,0.00067,11.41279]
[1777663852638,19.53,78352.72,0.12,-0.59911,0.00067,11.43385]
[1777663853586,19.53,78354.67,0.12,-0.59781,0.00067,11.44375]
[1777663860545,19.53,78354.84,0.12,-0.5977,0.00067,11.44453]
[1777663863139,19.52,78352.19,0.12,-0.59951,0.00067,11.43077]
[1777663864316,19.52,78352.19,0.12,-0.59951,0.00067,11.43077]
[1777663864329,19.52,78352.19,0.12,-0.59951,0.00067,11.43077]
[1777663864640,19.52,78360.78,0.12,-0.59375,0.00067,11.47369]
[1777663865365,19.52,78361.52,0.12,-0.59326,0.00067,11.47725]
[1777663870827,19.51,78360.36,0.12,-0.59407,0.00067,11.47144]
[1777663875865,19.51,78360.89,0.12,-0.59373,0.00067,11.47386]
[1777663877885,19.51,78363.89,0.12,-0.59173,0.00067,11.48823]
[1777663879270,19.51,78363.89,0.12,-0.59173,0.00067,11.48823]
[1777663879500,19.5,78364.3,0.12,-0.59146,0.00067,11.4901]
[1777663880213,19.5,78364.3,0.12,-0.59146,0.00067,11.4901]
[1777663880365,19.5,78364.3,0.12,-0.59146,0.00067,11.4901]
[1777663880388,19.5,78364.3,0.12,-0.59146,0.00067,11.4901]
[1777663880499,19.5,78364.3,0.12,-0.59146,0.00067,11.4901]
[1777663880594,19.5,78365.88,0.12,-0.5904,0.00067,11.49753]
[1777663881517,19.5,78374.46,0.12,-0.58462,0.00068,11.53664]
[1777663883307,19.5,78374.68,0.12,-0.58447,0.00068,11.53761]
[1777663883317,19.5,78374.68,0.12,-0.58447,0.00068,11.53761]
[1777663883405,19.5,78378.08,0.12,-0.58218,0.00068,11.55238]
[1777663884302,19.5,78378.08,0.12,-0.58218,0.00068,11.55238]
[1777663884640,19.5,78378.65,0.12,-0.5818,0.00068,11.5548]
[1777663885940,19.5,78371.59,0.12,-0.58657,0.00068,11.52371]
[1777663887451,19.5,78371.59,0.12,-0.58657,0.00068,11.52371]
[1777663887693,19.5,78355.02,0.12,-0.59773,0.00067,11.44435]
[1777663888388,19.5,78355.02,0.12,-0.59773,0.00067,11.44435]
[1777663888412,19.5,78355.02,0.12,-0.59773,0.00067,11.44435]
[1777663888514,19.5,78336.6,0.12,-0.61004,0.00067,11.34579]
[1777663889077,19.5,78336.6,0.12,-0.61004,0.00067,11.34579]
[1777663889451,19.5,78328.79,0.12,-0.61522,0.00066,11.30076]
[1777663890377,19.5,78328.79,0.12,-0.61522,0.00066,11.30076]
[1777663890478,19.5,78320.32,0.12,-0.62083,0.00066,11.24979]
[1777663891429,19.5,78315.62,0.12,-0.62401,0.00066,11.21227]
[1777663893462,19.5,78316.02,0.12,-0.62375,0.00066,11.21478]
[1777663893515,19.5,78316.02,0.12,-0.62375,0.00066,11.21478]
[1777663893525,19.5,78316.02,0.12,-0.62375,0.00066,11.21478]
[1777663893563,19.5,78315.94,0.12,-0.6238,0.00066,11.21426]
[1777663896362,19.5,78316.65,0.12,-0.62334,0.00066,11.21869]
[1777663896374,19.5,78316.65,0.12,-0.62334,0.00066,11.21869]
[1777663896378,19.5,78316.65,0.12,-0.62334,0.00066,11.21869]
[1777663896461,19.5,78320.0,0.12,-0.62113,0.00066,11.23947]
[1777663898476,19.5,78319.72,0.12,-0.62132,0.00066,11.23772]
[1777663898556,19.5,78311.26,0.12,-0.62689,0.00066,11.1844]
[1777663899602,19.5,78311.26,0.12,-0.62689,0.00066,11.1844]
[1777663899609,19.5,78311.26,0.12,-0.62689,0.00066,11.1844]
[1777663899622,19.5,78311.26,0.12,-0.62689,0.00066,11.1844]
[1777663899658,19.49,78308.21,0.12,-0.6289,0.00066,11.16464]
[1777663900479,19.49,78308.21,0.12,-0.6289,0.00066,11.16464]
[1777663900487,19.49,78308.21,0.12,-0.6289,0.00066,11.16464]
[1777663900591,19.49,78308.21,0.12,-0.6289,0.00066,11.16464]
[1777663900604,19.49,78308.21,0.12,-0.6289,0.00066,11.16464]
[1777663900692,19.49,78305.56,0.12,-0.63064,0.00066,11.14724]
[1777663900874,19.49,78305.56,0.12,-0.63064,0.00066,11.14724]
[1777663901053,19.49,78305.48,0.12,-0.6307,0.00066,11.14665]
[1777663901775,19.49,78305.48,0.12,-0.6307,0.00066,11.14665]
[1777663902617,19.49,78305.48,0.12,-0.6307,0.00066,11.14665]
[1777663902637,19.49,78304.19,0.12,-0.63155,0.00065,11.13806]
[1777663904643,19.49,78304.13,0.12,-0.63159,0.00065,11.13762]
[1777663904922,19.49,78305.02,0.12,-0.63101,0.00066,11.14348]
[1777663904976,19.49,78305.02,0.12,-0.63101,0.00066,11.14348]
[1777663905707,19.49,78305.02,0.12,-0.63101,0.00066,11.14348]
[1777663905407,19.49,78317.47,0.12,-0.62283,0.00066,11.22351]
[1777663905984,19.49,78317.47,0.12,-0.62283,0.00066,11.22351]
[1777663906307,19.49,78325.11,0.12,-0.61778,0.00066,11.27032]
[1777663907095,19.49,78325.11,0.12,-0.61778,0.00066,11.27031]
[1777663909109,19.49,78326.59,0.12,-0.61681,0.00066,11.2791]
[1777663910852,19.49,78327.89,0.12,-0.61595,0.00066,11.2868]
[1777663911158,19.49,78327.35,0.12,-0.61631,0.00066,11.28356]
[1777663913487,19.49,78325.22,0.12,-0.61773,0.00066,11.27076]
[1777663918174,19.48,78321.67,0.12,-0.6201,0.00066,11.24906]
[1777663919182,19.48,78323.39,0.12,-0.61897,0.00066,11.25949]
[1777663923208,19.48,78321.51,0.12,-0.62024,0.00066,11.24781]
[1777663928244,19.47,78322.87,0.12,-0.61937,0.00066,11.25584]
[1777663931266,19.47,78321.09,0.12,-0.62056,0.00066,11.24477]
[1777663933279,19.47,78323.25,0.12,-0.61915,0.00066,11.25786]
[1777663938364,19.46,78321.87,0.12,-0.62009,0.00066,11.24921]
[1777663938418,19.46,78317.61,0.12,-0.62291,0.00066,11.22278]
[1777663942445,19.46,78321.76,0.12,-0.62019,0.00066,11.24825]
[1777663944356,19.46,78324.46,0.12,-0.61841,0.00066,11.26464]
[1777663949392,19.45,78323.71,0.12,-0.61893,0.00066,11.25987]
[1777663954425,19.45,78323.27,0.12,-0.61933,0.00066,11.2487]
[1777663957470,19.45,78324.92,0.12,-0.61824,0.00066,11.25866]
[1777663957623,19.45,78324.92,0.12,-0.61824,0.00066,11.25866]
[1777663957669,19.45,78324.92,0.12,-0.61824,0.00066,11.25866]
[1777663957768,19.45,78319.96,0.12,-0.62154,0.00066,11.22824]
[1777663959462,19.45,78317.88,0.12,-0.62293,0.00066,11.21517]
[1777663962482,19.44,78320.06,0.12,-0.6215,0.00066,11.22861]
[1777663963489,19.44,78318.03,0.12,-0.62285,0.00066,11.21592]
[1777663964109,19.44,78318.03,0.12,-0.62285,0.00066,11.21592]
[1777663964496,19.44,78318.89,0.12,-0.62228,0.00066,11.22125]
[1777663968523,19.44,78320.99,0.12,-0.62091,0.00066,11.23409]
[1777663970867,19.44,78320.87,0.12,-0.621,0.00066,11.2333]
[1777663970995,19.44,78320.87,0.12,-0.621,0.00066,11.2333]
[1777663972552,19.44,78326.22,0.12,-0.61746,0.00066,11.26578]
[1777663973076,19.44,78326.22,0.12,-0.61746,0.00066,11.26578]
[1777663973558,19.43,78327.34,0.12,-0.61672,0.00067,11.27242]
[1777663974565,19.43,78325.1,0.12,-0.61822,0.00066,11.25889]
[1777663979605,19.43,78326.17,0.12,-0.61753,0.00066,11.26515]
[1777663983700,19.43,78330.48,0.12,-0.61468,0.00067,11.29062]
[1777663985650,19.43,78335.11,0.12,-0.61159,0.00067,11.3175]
[1777663987660,19.42,78338.97,0.12,-0.60901,0.00067,11.33938]
[1777663992695,19.42,78339.66,0.12,-0.60857,0.00067,11.34311]
[1777663995716,19.42,78334.47,0.12,-0.61205,0.00067,11.31357]
[1777663996723,19.42,78331.95,0.12,-0.61373,0.00067,11.29894]
[1777663998737,19.42,78335.73,0.12,-0.61121,0.00067,11.32078]
[1777664000751,19.42,78333.13,0.12,-0.61295,0.00067,11.30577]
[1777664002760,19.42,78333.94,0.12,-0.61241,0.00067,11.31046]
[1777664002773,19.42,78334.79,0.12,-0.61184,0.00067,11.31535]
[1777664003341,19.42,78334.79,0.12,-0.61184,0.00067,11.31535]
[1777664003500,19.42,78334.79,0.12,-0.61184,0.00067,11.31535]
[1777664003606,19.42,78334.79,0.12,-0.61184,0.00067,11.31535]
[1777664003802,19.42,78334.79,0.12,-0.61184,0.00067,11.31535]
[1777664003778,19.42,78324.21,0.12,-0.61889,0.00066,11.25274]
[1777664004067,19.42,78324.21,0.12,-0.61889,0.00066,11.25274]
[1777664004801,19.42,78324.21,0.12,-0.61889,0.00066,11.25274]
[1777664004784,19.42,78308.78,0.12,-0.62911,0.00066,11.15521]
[1777664005621,19.42,78308.78,0.12,-0.62911,0.00066,11.15521]
[1777664005792,19.42,78291.9,0.12,-0.64019,0.00065,11.04029]
[1777664006799,19.42,78291.04,0.12,-0.64074,0.00065,11.03425]
[1777664011833,19.42,78292.33,0.12,-0.63997,0.00065,11.03519]
[1777664012839,19.42,78289.18,0.12,-0.64203,0.00065,11.0129]
[1777664014855,19.42,78294.08,0.12,-0.63882,0.00065,11.04763]
[1777664016868,19.42,78296.08,0.12,-0.6375,0.00065,11.06162]
[1777664017875,19.42,78298.17,0.12,-0.63613,0.00066,11.07607]
[1777664018882,19.42,78300.1,0.12,-0.63486,0.00066,11.08929]
[1777664019890,19.42,78303.64,0.12,-0.63254,0.00066,11.11323]
[1777664025763,19.42,78305.12,0.12,-0.63158,0.00066,11.12298]
[1777664026283,19.42,78305.12,0.12,-0.63158,0.00066,11.12298]
[1777664026400,19.42,78305.12,0.12,-0.63158,0.00066,11.12298]
[1777664026606,19.42,78305.12,0.12,-0.63158,0.00066,11.12298]
[1777664026648,19.42,78305.12,0.12,-0.63158,0.00066,11.12298]
[1777664026677,19.42,78305.12,0.12,-0.63158,0.00066,11.12298]
[1777664026765,19.42,78303.82,0.12,-0.63244,0.00066,11.11428]
[1777664027532,19.42,78313.85,0.12,-0.62582,0.00066,11.18001]
[1777664028567,19.42,78313.85,0.12,-0.62582,0.00066,11.18001]
[1777664028668,19.42,78315.27,0.12,-0.62489,0.00066,11.18902]
[1777664030972,19.42,78313.46,0.12,-0.6261,0.00066,11.17736]
[1777664036007,19.42,78314.07,0.12,-0.62572,0.00066,11.18103]
[1777664041586,19.41,78312.67,0.12,-0.62667,0.00066,11.17179]
[1777664041703,19.41,78312.67,0.12,-0.62667,0.00066,11.17179]
[1777664041804,19.41,78312.85,0.12,-0.62655,0.00066,11.17291]
[1777664042637,19.41,78312.85,0.12,-0.62655,0.00066,11.17291]
[1777664042789,19.41,78312.85,0.12,-0.62655,0.00066,11.17291]
[1777664042738,19.41,78312.97,0.12,-0.62648,0.00066,11.17363]
[1777664046203,19.41,78312.02,0.12,-0.62712,0.00066,11.16741]
[1777664046304,19.41,78311.88,0.12,-0.62722,0.00066,11.16641]
[1777664051110,19.4,78313.73,0.12,-0.62602,0.00066,11.1781]
[1777664056145,19.4,78314.89,0.12,-0.62528,0.00066,11.18525]
[1777664057152,19.4,78317.22,0.12,-0.62374,0.00066,11.20002]
[1777664061181,19.4,78315.48,0.12,-0.6249,0.00066,11.18889]
[1777664063486,19.4,78318.12,0.12,-0.62316,0.00066,11.20557]
[1777664070243,19.39,78317.81,0.12,-0.62338,0.00066,11.20342]
[1777664073637,19.39,78318.54,0.12,-0.62299,0.00066,11.19968]
[1777664073705,19.39,78318.54,0.12,-0.62299,0.00066,11.19968]
[1777664073735,19.39,78318.37,0.12,-0.6231,0.00066,11.19859]
[1777664075279,19.39,78310.53,0.12,-0.62831,0.00066,11.14826]
[1777664076285,19.39,78307.79,0.12,-0.63013,0.00066,11.13022]
[1777664081319,19.39,78309.18,0.12,-0.62922,0.00066,11.13926]
[1777664083334,19.39,78311.95,0.12,-0.62739,0.00066,11.15728]
[1777664086797,19.39,78312.52,0.12,-0.62702,0.00066,11.1609]
[1777664086810,19.38,78314.69,0.12,-0.62559,0.00066,11.17482]
[1777664089766,19.38,78316.49,0.12,-0.6244,0.00066,11.18624]
[1777664094131,19.38,78316.87,0.12,-0.62416,0.00066,11.18855]
[1777664094414,19.38,78318.45,0.12,-0.62312,0.00066,11.19847]
[1777664096428,19.38,78315.34,0.12,-0.62519,0.00066,11.17866]
[1777664097456,19.38,78310.72,0.12,-0.62826,0.00066,11.14877]
[1777664102470,19.38,78311.26,0.12,-0.62791,0.00066,11.15219]
[1777664107505,19.38,78311.88,0.12,-0.62751,0.00066,11.15612]
[1777664112540,19.37,78312.83,0.12,-0.6269,0.00066,11.16208]
[1777664117575,19.37,78312.23,0.12,-0.62732,0.00066,11.158]
[1777664122612,19.37,78313.25,0.12,-0.62665,0.00066,11.16458]
[1777664127645,19.37,78313.65,0.12,-0.62639,0.00066,11.16714]
[1777664131674,19.37,78315.79,0.12,-0.62504,0.00066,11.17263]
[1777664134694,19.37,78317.85,0.12,-0.62368,0.00067,11.18569]
[1777664138722,19.37,78323.01,0.12,-0.62025,0.00067,11.2178]
[1777664143757,19.37,78323.83,0.12,-0.61971,0.00067,11.22279]
[1777664148793,19.36,78323.29,0.12,-0.62008,0.00067,11.21933]
[1777664149799,19.36,78319.14,0.12,-0.62285,0.00067,11.1935]
[1777664150894,19.36,78315.68,0.12,-0.62516,0.00066,11.17156]
[1777664151770,19.36,78315.68,0.12,-0.62516,0.00066,11.17156]
[1777664151772,19.36,78315.68,0.12,-0.62516,0.00066,11.17156]
[1777664151786,19.36,78315.68,0.12,-0.62516,0.00066,11.17156]
[1777664151872,19.36,78308.84,0.12,-0.62969,0.00066,11.12712]
[1777664153473,19.36,78309.01,0.12,-0.62958,0.00066,11.12824]
[1777664153828,19.36,78308.89,0.12,-0.62966,0.00066,11.12747]
[1777664154770,19.36,78308.89,0.12,-0.62966,0.00066,11.12747]
[1777664154836,19.36,78309.12,0.12,-0.6295,0.00066,11.12901]
[1777664157779,19.36,78309.21,0.12,-0.62944,0.00066,11.12965]
[1777664157785,19.36,78309.21,0.12,-0.62944,0.00066,11.12965]
[1777664157856,19.36,78309.43,0.12,-0.62929,0.00066,11.13112]
[1777664159740,19.36,78309.96,0.12,-0.62894,0.00066,11.13463]
[1777664160004,19.36,78309.96,0.12,-0.62894,0.00066,11.13463]
[1777664160596,19.37,78310.03,0.12,-0.62889,0.00066,11.13512]
[1777664161089,19.37,78310.34,0.12,-0.62868,0.00066,11.13717]
[1777664161642,19.37,78310.34,0.12,-0.62868,0.00066,11.13717]
[1777664161886,19.37,78310.8,0.12,-0.62837,0.00066,11.14021]
[1777664162787,19.37,78310.8,0.12,-0.62837,0.00066,11.14021]
[1777664162893,19.37,78317.59,0.12,-0.62386,0.00067,11.18391]
[1777664163899,19.37,78319.89,0.12,-0.62233,0.00067,11.19842]
[1777664168934,19.37,78318.77,0.12,-0.62308,0.00067,11.19135]
[1777664173970,19.37,78318.42,0.12,-0.62332,0.00067,11.18911]
[1777664179005,19.36,78321.74,0.12,-0.62111,0.00067,11.20982]
[1777664183575,19.36,78319.91,0.12,-0.62234,0.00067,11.19833]
[1777664185048,19.36,78321.91,0.12,-0.62101,0.00067,11.21077]
[1777664190849,19.36,78321.43,0.12,-0.62134,0.00067,11.20771]
[1777664192953,19.36,78322.02,0.12,-0.62103,0.00067,11.20306]
[1777664193046,19.36,78321.88,0.12,-0.62113,0.00067,11.20215]
[1777664193196,19.36,78321.88,0.12,-0.62113,0.00067,11.20215]
[1777664193394,19.36,78321.88,0.12,-0.62113,0.00067,11.20215]
[1777664193676,19.36,78321.88,0.12,-0.62113,0.00067,11.20215]
[1777664193742,19.36,78321.88,0.12,-0.62113,0.00067,11.20215]
[1777664193818,19.36,78321.88,0.12,-0.62113,0.00067,11.20215]
[1777664194027,19.36,78308.44,0.12,-0.63006,0.00066,11.11597]
[1777664195032,19.36,78308.44,0.12,-0.63006,0.00066,11.11597]
[1777664195555,19.36,78288.78,0.12,-0.64302,0.00065,10.98004]
[1777664200153,19.36,78285.87,0.12,-0.64492,0.00065,10.95891]
[1777664205935,19.36,78286.64,0.12,-0.64442,0.00065,10.96454]
[1777664205946,19.36,78286.64,0.12,-0.64442,0.00065,10.96454]
[1777664205993,19.36,78286.21,0.12,-0.6447,0.00065,10.96143]
[1777664207049,19.36,78301.27,0.12,-0.6348,0.00066,11.06774]
[1777664207696,19.36,78309.96,0.12,-0.62906,0.00066,11.126]
[1777664209470,19.36,78310.48,0.12,-0.62871,0.00066,11.12941]
[1777664211669,19.36,78310.48,0.12,-0.62871,0.00066,11.12941]
[1777664211811,19.36,78310.48,0.12,-0.62871,0.00066,11.12941]
[1777664211907,19.36,78310.48,0.12,-0.62871,0.00066,11.12941]
[1777664211919,19.36,78310.48,0.12,-0.62871,0.00066,11.12941]
[1777664212022,19.36,78310.48,0.12,-0.62871,0.00066,11.12941]
[1777664212007,19.36,78296.88,0.12,-0.6377,0.00066,11.0374]
[1777664212533,19.36,78296.88,0.12,-0.6377,0.00066,11.0374]
[1777664212847,19.36,78288.96,0.12,-0.6429,0.00065,10.98131]
[1777664213701,19.36,78288.96,0.12,-0.6429,0.00065,10.98131]
[1777664213802,19.36,78281.38,0.12,-0.64785,0.00065,10.92591]
[1777664215433,19.36,78280.63,0.12,-0.64834,0.00065,10.92037]
[1777664218281,19.36,78282.79,0.12,-0.64693,0.00065,10.9364]
[1777664219286,19.36,78286.33,0.12,-0.64462,0.00065,10.96233]
[1777664220362,19.36,78290.9,0.12,-0.64163,0.00066,10.99523]
[1777664221803,19.36,78290.9,0.12,-0.64163,0.00066,10.99523]
[1777664221955,19.36,78290.9,0.12,-0.64163,0.00066,10.99523]
[1777664221973,19.36,78291.87,0.12,-0.64099,0.00066,11.00211]
[1777664222827,19.36,78291.87,0.12,-0.64099,0.00066,11.00211]
[1777664222928,19.36,78290.98,0.12,-0.64158,0.00066,10.99573]
[1777664225214,19.36,78291.12,0.12,-0.64149,0.00066,10.99669]
[1777664225921,19.36,78291.12,0.12,-0.64149,0.00066,10.99669]
[1777664225980,19.36,78292.68,0.12,-0.64048,0.00066,11.00772]
[1777664227341,19.36,78294.79,0.12,-0.6391,0.00066,11.02256]
[1777664229356,19.35,78296.34,0.12,-0.63808,0.00066,11.03334]
[1777664234391,19.35,78294.89,0.12,-0.63905,0.00066,11.02303]
[1777664236404,19.35,78293.1,0.12,-0.64023,0.00066,11.01035]
[1777664237412,19.35,78290.93,0.12,-0.64166,0.00066,10.99488]
[1777664238419,19.35,78289.09,0.12,-0.64287,0.00065,10.98166]
[1777664243455,19.35,78289.66,0.12,-0.6425,0.00066,10.98567]
[1777664248488,19.35,78289.24,0.12,-0.64279,0.00066,10.98255]
[1777664251416,19.35,78289.09,0.12,-0.64289,0.00066,10.98143]
[1777664251517,19.35,78288.57,0.12,-0.64333,0.00066,10.96926]
[1777664253421,19.35,78288.57,0.12,-0.64333,0.00066,10.96925]
[1777664253526,19.35,78288.34,0.12,-0.64348,0.00066,10.96757]
[1777664258559,19.35,78287.93,0.12,-0.64375,0.00065,10.96455]
[1777664260574,19.35,78290.6,0.12,-0.642,0.00066,10.98378]
[1777664261650,19.35,78290.6,0.12,-0.642,0.00066,10.98378]
[1777664261790,19.35,78290.6,0.12,-0.642,0.00066,10.98378]
[1777664261793,19.35,78293.21,0.12,-0.64029,0.00066,11.00234]
[1777664262621,19.35,78293.21,0.12,-0.64029,0.00066,11.00234]
[1777664262697,19.35,78292.95,0.12,-0.64047,0.00066,11.00046]
[1777664267622,19.34,78295.3,0.12,-0.63894,0.00066,11.01686]
[1777664269809,19.34,78295.23,0.12,-0.63899,0.00066,11.01632]
[1777664270164,19.34,78294.68,0.12,-0.63936,0.00066,11.0124]
[1777664270343,19.34,78294.68,0.12,-0.63936,0.00066,11.0124]
[1777664270842,19.34,78294.68,0.12,-0.63936,0.00066,11.0124]
[1777664270850,19.34,78294.8,0.12,-0.63928,0.00066,11.01319]
[1777664276690,19.34,78294.16,0.12,-0.63973,0.00066,11.0084]
[1777664280716,19.34,78292.35,0.12,-0.64094,0.00066,10.99538]
[1777664281722,19.33,78286.04,0.12,-0.64508,0.00065,10.94984]
[1777664282730,19.33,78291.02,0.12,-0.64181,0.00066,10.98586]
[1777664288079,19.33,78290.82,0.12,-0.64196,0.00066,10.98429]
[1777664288446,19.33,78290.69,0.12,-0.64205,0.00066,10.98333]
[1777664288515,19.33,78290.69,0.12,-0.64205,0.00066,10.98333]
[1777664288773,19.33,78290.63,0.12,-0.64209,0.00066,10.98287]
[1777664290140,19.33,78290.63,0.12,-0.64209,0.00066,10.98287]
[1777664290786,19.33,78290.63,0.12,-0.64209,0.00066,10.9828]
[1777664292800,19.33,78287.84,0.12,-0.64393,0.00066,10.96262]
[1777664297835,19.33,78288.64,0.12,-0.64341,0.00066,10.96832]
[1777664302870,19.33,78288.98,0.12,-0.6432,0.00066,10.97069]
[1777664307905,19.33,78289.4,0.12,-0.64293,0.00066,10.97362]
[1777664310925,19.33,78291.79,0.12,-0.64137,0.00066,10.99071]
[1777664313586,19.33,78291.8,0.12,-0.64146,0.00066,10.98232]
[1777664314867,19.33,78291.64,0.12,-0.64157,0.00066,10.98115]
[1777664314980,19.33,78291.64,0.12,-0.64157,0.00066,10.98115]
[1777664314997,19.32,78291.84,0.12,-0.64144,0.00066,10.98255]
[1777664319991,19.32,78294.36,0.12,-0.63979,0.00066,11.00033]
[1777664324906,19.32,78294.17,0.12,-0.63993,0.00066,10.99884]
[1777664324932,19.32,78294.17,0.12,-0.63993,0.00066,10.99884]
[1777664325022,19.32,78294.17,0.12,-0.63993,0.00066,10.99884]
[1777664325117,19.32,78295.07,0.12,-0.63934,0.00066,11.00516]
[1777664325200,19.32,78295.07,0.12,-0.63934,0.00066,11.00516]
[1777664325398,19.32,78295.07,0.12,-0.63934,0.00066,11.00516]
[1777664325415,19.32,78295.07,0.12,-0.63934,0.00066,11.00516]
[1777664325456,19.32,78295.07,0.12,-0.63934,0.00066,11.00516]
[1777664325502,19.32,78295.07,0.12,-0.63934,0.00066,11.00516]
[1777664326035,19.32,78295.07,0.12,-0.63935,0.00066,11.00513]
[1777664327042,19.32,78308.29,0.12,-0.63059,0.00066,11.09579]
[1777664328047,19.32,78307.79,0.12,-0.63093,0.00066,11.09245]
[1777664329968,19.32,78307.37,0.12,-0.63121,0.00066,11.08964]
[1777664331030,19.32,78307.29,0.12,-0.63126,0.00066,11.0891]
[1777664331046,19.32,78307.29,0.12,-0.63126,0.00066,11.0891]
[1777664331131,19.32,78305.61,0.12,-0.63238,0.00066,11.07782]
[1777664335156,19.32,78305.31,0.12,-0.63257,0.00066,11.07581]
[1777664335165,19.32,78305.31,0.12,-0.63257,0.00066,11.07581]
[1777664335161,19.32,78307.65,0.12,-0.63102,0.00066,11.09151]
[1777664336107,19.32,78307.64,0.12,-0.63103,0.00066,11.09144]
[1777664340218,19.32,78308.11,0.12,-0.63072,0.00066,11.09455]
[1777664341221,19.32,78309.43,0.12,-0.62984,0.00066,11.10329]
[1777664342145,19.32,78309.86,0.12,-0.62956,0.00066,11.10612]
[1777664342247,19.32,78309.86,0.12,-0.62956,0.00066,11.10612]
[1777664343152,19.32,78308.98,0.12,-0.63015,0.00066,11.10027]
[1777664345342,19.32,78310.12,0.12,-0.62939,0.00067,11.10779]
[1777664345636,19.32,78310.12,0.12,-0.62939,0.00067,11.10779]
[1777664345657,19.32,78310.12,0.12,-0.62939,0.00067,11.10779]
[1777664346174,19.32,78311.74,0.12,-0.62832,0.00067,11.11842]
[1777664347181,19.32,78318.45,0.12,-0.62384,0.00067,11.16169]
[1777664348188,19.32,78321.98,0.12,-0.62148,0.00067,11.18388]
[1777664349150,19.32,78321.98,0.12,-0.62148,0.00067,11.18388]
[1777664349195,19.32,78322.46,0.12,-0.62116,0.00067,11.18685]
[1777664353084,19.32,78321.82,0.12,-0.62159,0.00067,11.18282]
[1777664353185,19.32,78324.53,0.12,-0.61978,0.00067,11.19957]
[1777664357603,19.31,78320.5,0.12,-0.6225,0.00067,11.17434]
[1777664358510,19.31,78317.52,0.12,-0.62449,0.00067,11.15548]
[1777664363629,19.31,78318.81,0.12,-0.62364,0.00067,11.16363]
[1777664369340,19.31,78319.05,0.12,-0.62348,0.00067,11.1651]
[1777664373659,19.31,78318.19,0.12,-0.62413,0.00067,11.15138]
[1777664373760,19.31,78318.03,0.12,-0.62424,0.00067,11.1504]
[1777664376849,19.31,78314.95,0.12,-0.62628,0.00067,11.13074]
[1777664378879,19.32,78315.86,0.12,-0.62567,0.00067,11.13664]
[1777664379078,19.32,78315.89,0.12,-0.62565,0.00067,11.13686]
[1777664380107,19.32,78315.89,0.12,-0.62565,0.00067,11.13686]
[1777664380110,19.32,78315.89,0.12,-0.62565,0.00067,11.13686]
[1777664380122,19.32,78315.89,0.12,-0.62565,0.00067,11.13686]
[1777664380129,19.32,78307.54,0.12,-0.63121,0.00066,11.08215]
[1777664380270,19.32,78307.54,0.12,-0.63121,0.00066,11.08215]
[1777664380847,19.32,78307.54,0.12,-0.63121,0.00066,11.08215]
[1777664380901,19.32,78305.79,0.12,-0.63237,0.00066,11.07044]
[1777664382430,19.32,78304.55,0.12,-0.63319,0.00066,11.06209]
[1777664383436,19.32,78306.38,0.12,-0.63197,0.00066,11.07447]
[1777664387019,19.32,78307.61,0.12,-0.63114,0.00066,11.08279]
[1777664387900,19.32,78308.45,0.12,-0.63058,0.00066,11.08841]
[1777664388061,19.32,78308.45,0.12,-0.63058,0.00066,11.08841]
[1777664388162,19.32,78308.4,0.12,-0.63062,0.00066,11.0881]
[1777664394068,19.32,78307.65,0.12,-0.63111,0.00066,11.08316]
[1777664395522,19.32,78308.97,0.12,-0.63023,0.00066,11.092]
[1777664396527,19.32,78310.35,0.12,-0.62931,0.00067,11.10114]
[1777664401281,19.32,78309.71,0.12,-0.62973,0.00067,11.09693]
[1777664402101,19.32,78309.71,0.12,-0.62973,0.00067,11.09693]
[1777664402202,19.32,78307.73,0.12,-0.63105,0.00066,11.08377]
[1777664404307,19.32,78307.73,0.12,-0.63105,0.00066,11.08379]
[1777664404584,19.32,78307.97,0.12,-0.63088,0.00066,11.08542]
[1777664407606,19.32,78310.03,0.12,-0.62951,0.00067,11.09913]
[1777664412640,19.32,78310.15,0.12,-0.62943,0.00067,11.09996]
[1777664416668,19.32,78305.89,0.12,-0.63225,0.00066,11.0716]
[1777664417676,19.32,78304.53,0.12,-0.63315,0.00066,11.06245]
[1777664418682,19.33,78303.09,0.12,-0.6341,0.00066,11.05271]
[1777664423717,19.33,78303.84,0.12,-0.63358,0.00066,11.05802]
[1777664428751,19.33,78303.68,0.12,-0.63367,0.00066,11.05714]
[1777664432485,19.33,78303.65,0.12,-0.63377,0.00066,11.04869]
[1777664432497,19.33,78303.65,0.12,-0.63377,0.00066,11.04869]
[1777664432528,19.33,78303.65,0.12,-0.63377,0.00066,11.04869]
[1777664432533,19.33,78303.65,0.12,-0.63377,0.00066,11.04869]
[1777664432542,19.33,78303.65,0.12,-0.63377,0.00066,11.04869]
[1777664432781,19.33,78306.08,0.12,-0.63215,0.00066,11.06515]
[1777664433788,19.33,78300.81,0.12,-0.63565,0.00066,11.02929]
[1777664434795,19.33,78298.86,0.12,-0.63694,0.00066,11.01583]
[1777664436116,19.33,78298.86,0.12,-0.63694,0.00066,11.01583]
[1777664436156,19.33,78305.82,0.12,-0.63233,0.00066,11.06339]
[1777664437181,19.33,78305.82,0.12,-0.63233,0.00066,11.06339]
[1777664437282,19.33,78307.88,0.12,-0.63096,0.00066,11.0772]
[1777664437818,19.33,78307.69,0.12,-0.63109,0.00066,11.0759]
[1777664438823,19.33,78310.28,0.12,-0.62937,0.00067,11.09304]
[1777664439747,19.33,78310.28,0.12,-0.62937,0.00067,11.09304]
[1777664439767,19.33,78310.28,0.12,-0.62937,0.00067,11.09304]
[1777664439784,19.33,78310.28,0.12,-0.62937,0.00067,11.09304]
[1777664440084,19.33,78310.28,0.12,-0.62937,0.00067,11.09304]
[1777664440096,19.33,78310.28,0.12,-0.62937,0.00067,11.09304]
[1777664440179,19.33,78313.38,0.12,-0.6273,0.00067,11.11334]
[1777664441844,19.33,78316.17,0.12,-0.62544,0.00067,11.13134]
[1777664446878,19.33,78315.31,0.12,-0.62603,0.00067,11.12571]
[1777664447887,19.33,78313.12,0.12,-0.62749,0.00067,11.11151]
[1777664448892,19.33,78309.04,0.12,-0.63021,0.00067,11.0847]
[1777664453928,19.33,78309.32,0.12,-0.63001,0.00067,11.08661]
[1777664458971,19.33,78308.48,0.12,-0.63057,0.00066,11.0811]
[1777664462992,19.33,78306.62,0.12,-0.63179,0.00066,11.06876]
[1777664466014,19.33,78307.96,0.12,-0.6309,0.00066,11.07778]
[1777664468028,19.33,78305.83,0.12,-0.63231,0.00066,11.06356]
[1777664469035,19.34,78308.73,0.12,-0.63038,0.00066,11.08297]
[1777664475077,19.34,78309.6,0.12,-0.62979,0.00067,11.08883]
[1777664481119,19.34,78309.45,0.12,-0.62988,0.00066,11.08792]
[1777664483666,19.34,78309.67,0.12,-0.62973,0.00067,11.08941]
[1777664485399,19.34,78309.52,0.12,-0.62983,0.00066,11.08845]
[1777664486154,19.34,78309.94,0.12,-0.62955,0.00067,11.09124]
[1777664491190,19.34,78310.97,0.12,-0.62893,0.00067,11.08983]
[1777664491876,19.34,78310.97,0.12,-0.62893,0.00067,11.08983]
[1777664492197,19.34,78310.94,0.12,-0.62895,0.00067,11.08967]
[1777664497233,19.34,78314.3,0.12,-0.6267,0.00067,11.11165]
[1777664498021,19.34,78314.3,0.12,-0.6267,0.00067,11.11165]
[1777664498056,19.34,78314.3,0.12,-0.6267,0.00067,11.11165]
[1777664498156,19.34,78314.3,0.12,-0.6267,0.00067,11.11165]
[1777664498236,19.34,78314.3,0.12,-0.6267,0.00067,11.11165]
[1777664499055,19.34,78315.62,0.12,-0.62582,0.00067,11.12016]
[1777664499245,19.34,78315.62,0.12,-0.62582,0.00067,11.12015]
[1777664504025,19.34,78314.22,0.12,-0.62676,0.00067,11.1111]
[1777664504335,19.34,78314.22,0.12,-0.62676,0.00067,11.1111]
[1777664504358,19.34,78320.67,0.12,-0.62245,0.00067,11.15219]
[1777664504951,19.34,78320.67,0.12,-0.62245,0.00067,11.15219]
[1777664505289,19.34,78320.67,0.12,-0.62245,0.00067,11.15219]
[1777664506297,19.34,78331.29,0.12,-0.61531,0.00067,11.21706]
[1777664507301,19.34,78330.04,0.12,-0.61615,0.00067,11.20962]
[1777664511368,19.34,78327.24,0.12,-0.61804,0.00067,11.19273]
[1777664517317,19.34,78327.12,0.12,-0.61813,0.00067,11.19195]
[1777664522625,19.34,78326.94,0.12,-0.61825,0.00067,11.1908]
[1777664522727,19.34,78319.41,0.12,-0.62331,0.00067,11.14414]
[1777664523811,19.34,78319.41,0.12,-0.62331,0.00067,11.14414]
[1777664523864,19.34,78317.71,0.12,-0.62444,0.00067,11.13338]
[1777664525816,19.34,78317.71,0.12,-0.62444,0.00067,11.13338]
[1777664525866,19.34,78319.46,0.12,-0.62327,0.00067,11.14451]
[1777664531470,19.34,78319.07,0.12,-0.62352,0.00067,11.14211]
[1777664538378,19.34,78318.91,0.12,-0.62362,0.00067,11.14118]
[1777664538385,19.34,78318.91,0.12,-0.62362,0.00067,11.14118]
[1777664538397,19.34,78318.91,0.12,-0.62362,0.00067,11.14118]
[1777664537512,19.35,78317.2,0.12,-0.62476,0.00067,11.13037]
[1777664538611,19.35,78317.2,0.12,-0.62476,0.00067,11.13037]
[1777664539370,19.35,78318.37,0.12,-0.62397,0.00067,11.13786]
[1777664539617,19.35,78318.37,0.12,-0.62397,0.00067,11.13786]
[1777664539630,19.35,78318.37,0.12,-0.62397,0.00067,11.13786]
[1777664539718,19.35,78316.97,0.12,-0.6249,0.00067,11.12898]
[1777664541540,19.35,78318.73,0.12,-0.62372,0.00067,11.1402]
[1777664542547,19.35,78315.39,0.12,-0.62595,0.00067,11.11891]
[1777664543745,19.35,78315.39,0.12,-0.62595,0.00067,11.11891]
[1777664543846,19.35,78314.83,0.12,-0.62631,0.00067,11.11539]
[1777664544765,19.35,78314.83,0.12,-0.62631,0.00067,11.11539]
[1777664544866,19.35,78314.87,0.12,-0.62628,0.00067,11.11569]
[1777664546364,19.35,78314.87,0.12,-0.62628,0.00067,11.11569]
[1777664546575,19.35,78314.92,0.12,-0.62625,0.00067,11.11606]
[1777664549440,19.35,78318.01,0.12,-0.62417,0.00067,11.13595]
[1777664554631,19.35,78317.53,0.12,-0.62456,0.00067,11.12474]
[1777664558412,19.36,78316.78,0.12,-0.62505,0.00067,11.11999]
[1777664557652,19.36,78314.45,0.12,-0.62661,0.00067,11.10502]
[1777664558433,19.36,78314.45,0.12,-0.62661,0.00067,11.10502]
[1777664558659,19.36,78312.68,0.12,-0.62779,0.00067,11.09355]
[1777664559666,19.36,78309.12,0.12,-0.63016,0.00067,11.07018]
[1777664564701,19.36,78308.23,0.12,-0.63073,0.00066,11.06447]
[1777664570746,19.36,78307.91,0.12,-0.63092,0.00066,11.06254]
[1777664576220,19.36,78308.0,0.12,-0.63085,0.00066,11.06327]
[1777664576322,19.36,78310.41,0.12,-0.62924,0.00067,11.07924]
[1777664576829,19.36,78310.41,0.12,-0.62924,0.00067,11.07924]
[1777664576889,19.36,78310.07,0.12,-0.62947,0.00067,11.07704]
[1777664580002,19.37,78310.07,0.12,-0.62946,0.00067,11.07708]
[1777664580112,19.37,78310.01,0.12,-0.6295,0.00067,11.07671]
[1777664581582,19.37,78310.01,0.12,-0.6295,0.00067,11.07673]
[1777664581586,19.37,78310.01,0.12,-0.6295,0.00067,11.07673]
[1777664581675,19.37,78310.01,0.12,-0.6295,0.00067,11.07673]
[1777664581772,19.37,78310.01,0.12,-0.6295,0.00067,11.07673]
[1777664581802,19.37,78310.01,0.12,-0.6295,0.00067,11.07673]
[1777664581823,19.37,78307.75,0.12,-0.631,0.00066,11.06178]
[1777664583368,19.37,78307.75,0.12,-0.631,0.00066,11.06178]
[1777664582828,19.37,78305.67,0.12,-0.63238,0.00066,11.04785]
[1777664584414,19.37,78305.67,0.12,-0.63238,0.00066,11.04785]
[1777664583835,19.37,78300.42,0.12,-0.63586,0.00066,11.01214]
[1777664584842,19.37,78301.84,0.12,-0.63492,0.00066,11.02188]
[1777664588496,19.37,78301.81,0.12,-0.63494,0.00066,11.02168]
[1777664589022,19.37,78301.81,0.12,-0.63494,0.00066,11.02168]
[1777664589123,19.37,78301.52,0.12,-0.63513,0.00066,11.01969]
[1777664589521,19.37,78301.52,0.12,-0.63513,0.00066,11.01969]
[1777664589877,19.37,78301.52,0.12,-0.63513,0.00066,11.0197]
[1777664594912,19.37,78301.58,0.12,-0.63509,0.00066,11.02014]
[1777664595656,19.37,78301.58,0.12,-0.63509,0.00066,11.02014]
[1777664596671,19.37,78301.38,0.12,-0.63522,0.00066,11.01877]
[1777664596686,19.37,78301.38,0.12,-0.63522,0.00066,11.01877]
[1777664596925,19.37,78300.15,0.12,-0.63603,0.00066,11.01033]
[1777664601962,19.37,78304.21,0.12,-0.63334,0.00066,11.03807]
[1777664602968,19.37,78306.32,0.12,-0.63194,0.00066,11.05227]
[1777664604764,19.37,78305.93,0.12,-0.6322,0.00066,11.04964]
[1777664604982,19.37,78304.67,0.12,-0.63304,0.00066,11.04114]
[1777664606757,19.37,78305.24,0.12,-0.63266,0.00066,11.04497]
[1777664606996,19.37,78304.87,0.12,-0.63291,0.00066,11.04246]
[1777664612031,19.37,78304.72,0.12,-0.63311,0.00066,11.033]
[1777664613038,19.36,78306.62,0.12,-0.63185,0.00066,11.04576]
[1777664616059,19.36,78304.56,0.12,-0.63322,0.00066,11.03187]
[1777664619080,19.36,78302.77,0.12,-0.63441,0.00066,11.01967]
[1777664621010,19.36,78302.25,0.12,-0.63476,0.00066,11.01611]
[1777664621169,19.36,78302.25,0.12,-0.63476,0.00066,11.01611]
[1777664621219,19.36,78305.58,0.12,-0.63255,0.00066,11.03867]
[1777664623026,19.36,78305.58,0.12,-0.63255,0.00066,11.03866]
[1777664623565,19.36,78305.35,0.12,-0.6327,0.00066,11.03709]
[1777664624115,19.36,78305.35,0.12,-0.63271,0.00066,11.03706]
[1777664626057,19.36,78305.3,0.12,-0.63274,0.00066,11.0367]
[1777664626240,19.36,78305.3,0.12,-0.63274,0.00066,11.0367]
[1777664626258,19.36,78305.3,0.12,-0.63274,0.00066,11.0367]
[1777664626341,19.36,78305.26,0.12,-0.63277,0.00066,11.03641]
[1777664628143,19.36,78312.98,0.12,-0.62763,0.00067,11.08753]
[1777664629150,19.36,78316.98,0.12,-0.62497,0.00067,11.11329]
[1777664630156,19.36,78314.61,0.12,-0.62655,0.00067,11.09806]
[1777664635196,19.36,78312.93,0.12,-0.62768,0.00067,11.08709]
[1777664640226,19.36,78312.07,0.12,-0.62826,0.00067,11.08143]
[1777664641294,19.36,78312.07,0.12,-0.62826,0.00067,11.08143]
[1777664641334,19.36,78312.07,0.12,-0.62826,0.00067,11.08143]
[1777664641348,19.36,78312.07,0.12,-0.62826,0.00067,11.08143]
[1777664641449,19.36,78310.85,0.12,-0.62907,0.00067,11.07343]
[1777664643017,19.36,78310.85,0.12,-0.62907,0.00067,11.07342]
[1777664643048,19.36,78310.85,0.12,-0.62907,0.00067,11.07342]
[1777664643260,19.36,78310.89,0.12,-0.62905,0.00067,11.07368]
[1777664644259,19.36,78314.07,0.12,-0.62692,0.00067,11.09444]
[1777664647542,19.36,78313.47,0.12,-0.62732,0.00067,11.09058]
[1777664648287,19.36,78313.42,0.12,-0.62735,0.00067,11.09028]
[1777664650811,19.36,78313.3,0.12,-0.62743,0.00067,11.08955]
[1777664651354,19.36,78301.6,0.12,-0.6352,0.00066,11.0115]
[1777664652553,19.36,78301.59,0.12,-0.63521,0.00066,11.01141]
[1777664652571,19.36,78301.59,0.12,-0.63521,0.00066,11.01141]
[1777664653328,19.36,78293.58,0.12,-0.6405,0.00066,10.95558]
[1777664654332,19.36,78294.97,0.12,-0.63958,0.00066,10.96543]
[1777664658214,19.36,78295.18,0.12,-0.63944,0.00066,10.967]
[1777664658238,19.36,78295.18,0.12,-0.63944,0.00066,10.967]
[1777664658398,19.36,78295.18,0.12,-0.63944,0.00066,10.967]
[1777664658414,19.36,78295.18,0.12,-0.63944,0.00066,10.967]
[1777664658512,19.36,78289.94,0.12,-0.64289,0.00066,10.92973]
[1777664660374,19.36,78287.0,0.12,-0.64481,0.00066,10.90849]
[1777664661381,19.36,78285.58,0.12,-0.64574,0.00066,10.89815]
[1777664662657,19.36,78285.27,0.12,-0.64594,0.00066,10.89591]
[1777664663394,19.36,78285.29,0.12,-0.64593,0.00066,10.89609]
[1777664668430,19.37,78285.61,0.12,-0.6457,0.00066,10.89861]
[1777664668778,19.37,78285.61,0.12,-0.6457,0.00066,10.89861]
[1777664669437,19.37,78285.8,0.12,-0.64557,0.00066,10.90004]
[1777664671451,19.37,78286.97,0.12,-0.6449,0.00066,10.90019]
[1777664673465,19.37,78288.84,0.12,-0.64366,0.00066,10.91382]
[1777664674473,19.37,78290.41,0.12,-0.64263,0.00066,10.92515]
[1777664674921,19.37,78290.41,0.12,-0.64263,0.00066,10.92515]
[1777664675479,19.37,78291.79,0.12,-0.64172,0.00066,10.93505]
[1777664675961,19.37,78291.79,0.12,-0.64172,0.00066,10.93505]
[1777664676486,19.37,78291.35,0.12,-0.64201,0.00066,10.93191]
[1777664679507,19.37,78293.78,0.12,-0.6404,0.00066,10.94924]
[1777664680514,19.37,78295.23,0.12,-0.63945,0.00066,10.95947]
[1777664685107,19.37,78296.08,0.12,-0.63889,0.00066,10.9654]
[1777664685549,19.37,78296.15,0.12,-0.63884,0.00066,10.96588]
[1777664686117,19.37,78296.15,0.12,-0.63884,0.00066,10.96588]
[1777664686555,19.37,78295.9,0.12,-0.63901,0.00066,10.96411]
[1777664688872,19.37,78295.9,0.12,-0.63901,0.00066,10.9641]
[1777664688887,19.37,78295.9,0.12,-0.63901,0.00066,10.9641]
[1777664688905,19.37,78295.9,0.12,-0.63901,0.00066,10.9641]
[1777664689435,19.37,78296.84,0.12,-0.63839,0.00066,10.97066]
[1777664690586,19.37,78299.57,0.12,-0.63659,0.00066,10.98962]
[1777664692246,19.37,78299.57,0.12,-0.63659,0.00066,10.98962]
[1777664692264,19.37,78306.15,0.12,-0.63222,0.00066,11.03446]
[1777664693252,19.37,78306.15,0.12,-0.63222,0.00066,11.03446]
[1777664693287,19.37,78306.47,0.12,-0.63201,0.00066,11.0366]
[1777664697633,19.37,78305.06,0.12,-0.63294,0.00066,11.0272]
[1777664701497,19.37,78305.09,0.12,-0.63292,0.00066,11.02738]
[1777664701505,19.37,78305.09,0.12,-0.63292,0.00066,11.02738]
[1777664701520,19.37,78305.09,0.12,-0.63292,0.00066,11.02738]
[1777664702408,19.37,78304.96,0.12,-0.63301,0.00066,11.02649]
[1777664702464,19.37,78304.96,0.12,-0.63301,0.00066,11.02649]
[1777664702562,19.37,78310.02,0.12,-0.62965,0.00067,11.06021]
[1777664703646,19.37,78310.02,0.12,-0.62965,0.00067,11.06021]
[1777664703733,19.37,78323.35,0.12,-0.62074,0.00067,11.14538]
[1777664705550,19.37,78325.25,0.12,-0.61946,0.00067,11.15708]
[1777664707107,19.37,78327.12,0.12,-0.61821,0.00067,11.16848]
[1777664712738,19.37,78327.62,0.12,-0.61786,0.00067,11.1716]
[1777664713745,19.37,78325.79,0.12,-0.61909,0.00067,11.1605]
[1777664718780,19.37,78326.59,0.12,-0.61855,0.00067,11.16542]
[1777664724821,19.37,78327.4,0.12,-0.61799,0.00067,11.17045]
[1777664731876,19.38,78327.54,0.12,-0.61797,0.00067,11.16306]
[1777664735953,19.37,78325.09,0.12,-0.61961,0.00067,11.14812]
[1777664740032,19.37,78326.86,0.12,-0.61843,0.00067,11.15891]
[1777664745975,19.37,78328.35,0.12,-0.61743,0.00067,11.16786]
[1777664747985,19.37,78326.16,0.12,-0.61891,0.00067,11.15456]
[1777664748644,19.37,78326.16,0.12,-0.61891,0.00067,11.15456]
[1777664748651,19.37,78326.16,0.12,-0.61891,0.00067,11.15456]
[1777664749154,19.37,78319.29,0.12,-0.62352,0.00067,11.11194]
[1777664750720,19.37,78319.29,0.12,-0.62352,0.00067,11.1119]
[1777664751006,19.37,78309.32,0.12,-0.63018,0.00067,11.04743]
[1777664752486,19.37,78308.34,0.12,-0.63083,0.00067,11.04093]
[1777664754028,19.37,78306.06,0.12,-0.63236,0.00066,11.02562]
[1777664757050,19.37,78310.61,0.12,-0.62933,0.00067,11.05584]
[1777664758546,19.37,78310.61,0.12,-0.62933,0.00067,11.05584]
[1777664759603,19.37,78311.56,0.12,-0.6287,0.00067,11.06203]
[1777664759630,19.37,78312.23,0.12,-0.62826,0.00067,11.06636]
[1777664763665,19.37,78311.26,0.12,-0.62891,0.00067,11.05997]
[1777664764427,19.37,78309.83,0.12,-0.62987,0.00067,11.05052]
[1777664767121,19.37,78308.52,0.12,-0.63075,0.00067,11.04177]
[1777664771146,19.36,78310.9,0.12,-0.62917,0.00067,11.05742]
[1777664774162,19.36,78311.12,0.12,-0.62903,0.00067,11.05886]
[1777664774167,19.36,78311.12,0.12,-0.62903,0.00067,11.05886]
[1777664774274,19.36,78311.12,0.12,-0.62903,0.00067,11.05886]
[1777664774334,19.36,78311.12,0.12,-0.62903,0.00067,11.05886]
[1777664774480,19.36,78311.42,0.12,-0.62883,0.00067,11.06083]
[1777664775381,19.36,78314.71,0.12,-0.62663,0.00067,11.08224]
[1777664777517,19.36,78317.54,0.12,-0.62474,0.00067,11.10039]
[1777664778247,19.36,78317.54,0.12,-0.62474,0.00067,11.10039]
[1777664778299,19.36,78317.04,0.12,-0.62507,0.00067,11.09718]
[1777664778772,19.36,78317.04,0.12,-0.62507,0.00067,11.09718]
[1777664779205,19.36,78317.04,0.12,-0.62508,0.00067,11.09715]
[1777664780965,19.36,78317.04,0.12,-0.62508,0.00067,11.09715]
[1777664781900,19.36,78317.12,0.12,-0.62503,0.00067,11.09762]
[1777664781985,19.36,78317.12,0.12,-0.62503,0.00067,11.09762]
[1777664782224,19.36,78317.12,0.12,-0.62503,0.00067,11.0976]
[1777664783275,19.36,78317.12,0.12,-0.62503,0.00067,11.0976]
[1777664783334,19.36,78319.98,0.12,-0.62312,0.00067,11.11571]
[1777664790025,19.36,78319.78,0.12,-0.62326,0.00067,11.11438]
[1777664793300,19.36,78322.64,0.12,-0.62143,0.00067,11.1239]
[1777664797436,19.36,78327.16,0.12,-0.6184,0.00067,11.15159]
[1777664799343,19.36,78330.5,0.12,-0.61614,0.00067,11.17175]
[1777664799887,19.36,78330.5,0.12,-0.61614,0.00067,11.17175]
[1777664800349,19.36,78330.57,0.12,-0.6161,0.00067,11.17217]
[1777664802365,19.36,78328.68,0.12,-0.61737,0.00067,11.16084]
[1777664803370,19.36,78331.56,0.12,-0.61543,0.00067,11.17807]
[1777664808407,19.36,78330.08,0.12,-0.61642,0.00067,11.16925]
[1777664813441,19.36,78331.0,0.12,-0.6158,0.00067,11.17477]
[1777664818475,19.36,78331.09,0.12,-0.61574,0.00067,11.17533]
[1777664822506,19.36,78325.6,0.12,-0.61943,0.00067,11.14222]
[1777664823511,19.36,78323.16,0.12,-0.62107,0.00067,11.12718]
[1777664826118,19.36,78323.82,0.12,-0.62063,0.00067,11.1313]
[1777664826531,19.36,78324.59,0.12,-0.6201,0.00067,11.13609]
[1777664828549,19.36,78326.55,0.12,-0.61878,0.00067,11.14816]
[1777664833581,19.37,78326.97,0.12,-0.61848,0.00067,11.15088]
[1777664836602,19.37,78329.74,0.12,-0.6166,0.00067,11.16769]
[1777664838616,19.37,78327.46,0.12,-0.61813,0.00067,11.15397]
[1777664840686,19.37,78338.22,0.12,-0.61087,0.00068,11.21737]
[1777664842644,19.37,78341.36,0.12,-0.60874,0.00068,11.23518]
[1777664843222,19.37,78341.36,0.12,-0.60874,0.00068,11.23518]
[1777664843652,19.37,78341.49,0.12,-0.60865,0.00068,11.2359]
[1777664846672,19.37,78343.83,0.12,-0.60707,0.00068,11.2489]
[1777664851707,19.37,78339.47,0.12,-0.61011,0.00068,11.21607]
[1777664857610,19.37,78341.21,0.12,-0.60894,0.00068,11.22584]
[1777664863391,19.36,78340.46,0.12,-0.60946,0.00068,11.22153]
[1777664865806,19.36,78337.71,0.12,-0.61133,0.00068,11.20582]
[1777664870840,19.36,78337.41,0.12,-0.61154,0.00068,11.20407]
[1777664874723,19.36,78340.57,0.12,-0.6094,0.00068,11.22205]
[1777664875875,19.36,78336.92,0.12,-0.61188,0.00068,11.20119]
[1777664879904,19.36,78338.83,0.12,-0.61058,0.00068,11.21214]
[1777664881918,19.36,78336.32,0.12,-0.61229,0.00068,11.19769]
[1777664884939,19.36,78339.09,0.12,-0.6104,0.00068,11.21365]
[1777664889974,19.36,78339.14,0.12,-0.61037,0.00068,11.21392]
[1777664890981,19.36,78335.58,0.12,-0.61278,0.00068,11.19343]
[1777664896016,19.36,78337.2,0.12,-0.61169,0.00068,11.20281]
[1777664902058,19.36,78336.92,0.12,-0.61187,0.00068,11.20121]
[1777664907093,19.36,78339.16,0.12,-0.61036,0.00068,11.21404]
[1777664909187,19.36,78339.03,0.12,-0.61045,0.00068,11.2133]
[1777664909215,19.36,78339.03,0.12,-0.61045,0.00068,11.2133]
[1777664909615,19.36,78343.02,0.12,-0.60774,0.00068,11.23578]
[1777664910749,19.36,78349.8,0.12,-0.60313,0.00068,11.27283]
[1777664912129,19.36,78350.7,0.12,-0.60258,0.00068,11.26945]
[1777664917164,19.36,78348.65,0.12,-0.60398,0.00068,11.25844]
[1777664922199,19.36,78348.38,0.12,-0.60416,0.00068,11.25697]
[1777664927428,19.36,78349.62,0.12,-0.60332,0.00068,11.26362]
[1777664928479,19.36,78349.37,0.12,-0.60349,0.00068,11.26227]
[1777664928561,19.36,78354.66,0.12,-0.59988,0.00068,11.2902]
[1777664930421,19.36,78360.44,0.12,-0.59593,0.00068,11.3197]
[1777664934671,19.36,78361.09,0.12,-0.59548,0.00068,11.32296]
[1777664934712,19.36,78361.09,0.12,-0.59548,0.00068,11.32296]
[1777664934713,19.36,78361.19,0.12,-0.59541,0.00068,11.32347]
[1777664936298,19.36,78364.6,0.12,-0.59307,0.00069,11.34026]
[1777664938818,19.36,78369.87,0.12,-0.58945,0.00069,11.36542]
[1777664941332,19.36,78373.01,0.12,-0.5873,0.00069,11.37993]
[1777664946367,19.36,78365.29,0.12,-0.59262,0.00069,11.34344]
[1777664947187,19.36,78365.29,0.12,-0.59262,0.00069,11.34344]
[1777664947391,19.36,78361.91,0.12,-0.59494,0.00069,11.32687]
[1777664948235,19.36,78361.91,0.12,-0.59494,0.00069,11.32687]
[1777664948382,19.36,78361.91,0.12,-0.59494,0.00069,11.32688]
[1777664949389,19.36,78358.45,0.12,-0.59731,0.00068,11.30954]
[1777664951403,19.36,78360.33,0.12,-0.59602,0.00068,11.31903]
[1777664956438,19.36,78360.97,0.12,-0.59557,0.00068,11.32229]
[1777664956993,19.36,78360.97,0.12,-0.59557,0.00068,11.32229]
[1777664957526,19.36,78353.28,0.12,-0.60082,0.00068,11.28301]
[1777664959000,19.36,78353.34,0.12,-0.60078,0.00068,11.28334]
[1777664959459,19.36,78347.46,0.12,-0.60479,0.00068,11.25201]
[1777664962480,19.36,78349.32,0.12,-0.60351,0.00068,11.26214]
[1777664967515,19.37,78350.53,0.12,-0.60267,0.00068,11.2687]
[1777664973556,19.37,78349.53,0.12,-0.60341,0.00068,11.25521]
[1777664978592,19.37,78349.39,0.12,-0.60349,0.00068,11.25455]
[1777664980605,19.37,78345.73,0.12,-0.60598,0.00068,11.23474]
[1777664983627,19.37,78343.79,0.12,-0.60729,0.00068,11.22413]
[1777664984633,19.38,78341.4,0.12,-0.60891,0.00068,11.21083]
[1777664989669,19.38,78343.64,0.12,-0.60736,0.00068,11.22357]
[1777664994485,19.38,78344.66,0.12,-0.60664,0.00068,11.22937]
[1777664994492,19.38,78344.66,0.12,-0.60664,0.00068,11.22937]
[1777664994703,19.39,78343.13,0.12,-0.60768,0.00068,11.22094]
[1777664995711,19.39,78335.1,0.12,-0.61311,0.00068,11.1753]
[1777664996217,19.39,78335.1,0.12,-0.61311,0.00068,11.1753]
[1777664996718,19.39,78322.74,0.12,-0.62145,0.00067,11.10097]
[1777664997725,19.39,78321.57,0.12,-0.62222,0.00067,11.09374]
[1777664998732,19.39,78319.53,0.12,-0.62359,0.00067,11.08096]
[1777664999122,19.39,78319.53,0.12,-0.62359,0.00067,11.08096]
[1777664999124,19.39,78319.53,0.12,-0.62359,0.00067,11.08096]
[1777664999136,19.39,78319.53,0.12,-0.62359,0.00067,11.08096]
[1777664999602,19.39,78319.53,0.12,-0.62359,0.00067,11.08096]
[1777664999739,19.39,78316.72,0.12,-0.62547,0.00067,11.06314]
[1777665000290,19.39,78316.72,0.12,-0.62547,0.00067,11.06314]
[1777665000436,19.39,78316.72,0.12,-0.62547,0.00067,11.06314]
[1777665000746,19.39,78323.2,0.12,-0.62112,0.00067,11.10393]
[1777665001603,19.39,78323.2,0.12,-0.62112,0.00067,11.10393]
[1777665001755,19.39,78333.08,0.12,-0.61447,0.00068,11.16359]
[1777665002761,19.39,78333.08,0.12,-0.61447,0.00068,11.16356]
[1777665006796,19.39,78331.29,0.12,-0.61569,0.00068,11.15289]
[1777665007133,19.39,78331.29,0.12,-0.61569,0.00068,11.15289]
[1777665007140,19.39,78331.29,0.12,-0.61569,0.00068,11.15289]
[1777665007189,19.39,78331.29,0.12,-0.61569,0.00068,11.15289]
[1777665007902,19.39,78331.29,0.12,-0.61569,0.00068,11.15289]
[1777665007904,19.39,78309.67,0.12,-0.6302,0.00067,11.01712]
[1777665009811,19.39,78307.57,0.12,-0.6316,0.00067,11.00318]
[1777665009916,19.39,78307.57,0.12,-0.6316,0.00067,11.00318]
[1777665010072,19.39,78307.57,0.12,-0.6316,0.00067,11.00318]
[1777665010820,19.39,78310.04,0.12,-0.62995,0.00067,11.0196]
[1777665010922,19.39,78310.04,0.12,-0.62995,0.00067,11.0196]
[1777665011826,19.39,78316.14,0.12,-0.62587,0.00067,11.05932]
[1777665016143,19.39,78316.13,0.12,-0.62588,0.00067,11.05921]
[1777665016861,19.39,78314.7,0.12,-0.62684,0.00067,11.05]
[1777665020187,19.39,78318.4,0.12,-0.62437,0.00067,11.07365]
[1777665025640,19.38,78319.13,0.12,-0.62388,0.00067,11.07823]
[1777665029291,19.38,78323.88,0.12,-0.6207,0.00067,11.10785]
[1777665030274,19.38,78323.88,0.12,-0.6207,0.00067,11.10785]
[1777665030798,19.38,78323.88,0.12,-0.6207,0.00067,11.10785]
[1777665030811,19.38,78323.88,0.12,-0.6207,0.00067,11.10785]
[1777665030900,19.38,78323.86,0.12,-0.62071,0.00067,11.10772]
[1777665031689,19.38,78328.61,0.12,-0.61759,0.00067,11.12841]
[1777665033038,19.38,78328.71,0.12,-0.61752,0.00067,11.12901]
[1777665033377,19.39,78339.32,0.12,-0.61034,0.00068,11.1912]
[1777665035100,19.38,78341.73,0.12,-0.60871,0.00068,11.2048]
[1777665038285,19.38,78340.31,0.12,-0.60968,0.00068,11.19673]
[1777665038804,19.38,78340.31,0.12,-0.60968,0.00068,11.19671]
[1777665040348,19.38,78342.01,0.12,-0.60853,0.00068,11.20626]
[1777665040449,19.38,78342.16,0.12,-0.60843,0.00068,11.20707]
[1777665045168,19.38,78337.39,0.12,-0.61167,0.00068,11.17995]
[1777665046192,19.38,78337.39,0.12,-0.61167,0.00068,11.17995]
[1777665046484,19.38,78337.39,0.12,-0.61167,0.00068,11.17995]
[1777665046570,19.38,78332.39,0.12,-0.61505,0.00068,11.15085]
[1777665048944,19.38,78329.28,0.12,-0.61715,0.00067,11.13234]
[1777665051814,19.38,78330.24,0.12,-0.6165,0.00068,11.13815]
[1777665051823,19.38,78330.74,0.12,-0.61615,0.00068,11.14115]
[1777665053818,19.38,78330.74,0.12,-0.61615,0.00068,11.14115]
[1777665053846,19.38,78337.98,0.12,-0.61125,0.00068,11.18353]
[1777665059266,19.38,78337.68,0.12,-0.61146,0.00068,11.1818]
[1777665060835,19.38,78342.73,0.12,-0.60803,0.00068,11.21038]
[1777665062474,19.39,78349.1,0.12,-0.60369,0.00068,11.24528]
[1777665065309,19.38,78344.76,0.12,-0.60665,0.00068,11.22164]
[1777665070342,19.39,78345.61,0.12,-0.60606,0.00068,11.22642]
[1777665075378,19.39,78346.77,0.12,-0.60525,0.00068,11.2329]
[1777665079406,19.39,78351.95,0.12,-0.60171,0.00068,11.26077]
[1777665080416,19.39,78353.78,0.12,-0.60045,0.00068,11.27038]
[1777665081422,19.39,78357.98,0.12,-0.59758,0.00068,11.292]
[1777665085449,19.39,78361.47,0.12,-0.5952,0.00068,11.3095]
[1777665086460,19.39,78354.2,0.12,-0.60017,0.00068,11.27257]
[1777665091491,19.4,78353.37,0.12,-0.6008,0.00068,11.26006]
[1777665092405,19.4,78353.37,0.12,-0.6008,0.00068,11.26006]
[1777665092498,19.4,78353.92,0.12,-0.60042,0.00068,11.26294]
[1777665094512,19.4,78358.74,0.12,-0.59712,0.00068,11.28771]
[1777665099547,19.4,78358.98,0.12,-0.59695,0.00068,11.28892]
[1777665105589,19.4,78359.21,0.12,-0.59678,0.00068,11.29018]
[1777665108609,19.4,78363.38,0.12,-0.59392,0.00069,11.31094]
[1777665109846,19.4,78372.48,0.12,-0.58767,0.00069,11.35412]
[1777665110819,19.4,78369.52,0.12,-0.5897,0.00069,11.3404]
[1777665111328,19.4,78369.52,0.12,-0.5897,0.00069,11.3404]
[1777665111631,19.4,78369.39,0.12,-0.58979,0.00069,11.33979]
[1777665112903,19.4,78365.61,0.12,-0.59238,0.00069,11.32182]
[1777665116952,19.4,78368.47,0.12,-0.59041,0.00069,11.33554]
[1777665120693,19.41,78366.31,0.12,-0.59188,0.00069,11.32531]
[1777665125728,19.41,78366.35,0.12,-0.59184,0.00069,11.32558]
[1777665129758,19.41,78364.39,0.12,-0.59318,0.00069,11.31619]
[1777665132778,19.41,78366.82,0.12,-0.59151,0.00069,11.32794]
[1777665135799,19.41,78370.61,0.12,-0.58889,0.00069,11.34586]
[1777665139243,19.42,78371.12,0.12,-0.58853,0.00069,11.3483]
[1777665140028,19.42,78377.85,0.12,-0.5839,0.00069,11.37871]
[1777665142849,19.42,78375.91,0.12,-0.58523,0.00069,11.37015]
[1777665144366,19.42,78376.8,0.12,-0.58461,0.00069,11.37413]
[1777665144865,19.42,78376.77,0.12,-0.58463,0.00069,11.37401]
[1777665146877,19.42,78379.35,0.12,-0.58285,0.00069,11.38536]
[1777665151911,19.42,78377.41,0.12,-0.58424,0.00069,11.36871]
[1777665152919,19.42,78375.49,0.12,-0.58556,0.00069,11.36017]
[1777665155940,19.42,78377.87,0.12,-0.58392,0.00069,11.37078]
[1777665157954,19.42,78375.78,0.12,-0.58535,0.00069,11.36153]
[1777665159967,19.43,78379.21,0.12,-0.58299,0.00069,11.3767]
[1777665160974,19.43,78376.48,0.12,-0.58487,0.00069,11.36469]
[1777665161982,19.43,78374.04,0.12,-0.58654,0.00069,11.35376]
[1777665166011,19.43,78364.0,0.12,-0.59342,0.00069,11.30669]
[1777665166685,19.43,78364.0,0.12,-0.59342,0.00069,11.30669]
[1777665166861,19.43,78364.0,0.12,-0.59342,0.00069,11.30669]
[1777665167020,19.43,78361.46,0.12,-0.59515,0.00068,11.29427]
[1777665168025,19.43,78353.08,0.12,-0.60087,0.00068,11.25172]
[1777665169030,19.43,78346.1,0.12,-0.60562,0.00068,11.21447]
[1777665169452,19.43,78346.1,0.12,-0.60562,0.00068,11.21447]
[1777665170037,19.43,78346.26,0.12,-0.60551,0.00068,11.21537]
[1777665174066,19.44,78348.14,0.12,-0.60422,0.00068,11.22566]
[1777665177162,19.44,78344.65,0.12,-0.60658,0.00068,11.20675]
[1777665179859,19.44,78337.64,0.12,-0.61132,0.00068,11.16757]
[1777665182122,19.44,78340.95,0.12,-0.60906,0.00068,11.18643]
[1777665183130,19.44,78344.27,0.12,-0.60681,0.00068,11.20493]
[1777665186979,19.44,78344.54,0.12,-0.60661,0.00068,11.20648]
[1777665186987,19.45,78355.05,0.12,-0.59945,0.00068,11.26252]
[1777665187991,19.45,78355.05,0.12,-0.59945,0.00068,11.26252]
[1777665188019,19.45,78355.46,0.12,-0.59916,0.00068,11.26468]
[1777665191289,19.45,78359.83,0.12,-0.59616,0.00068,11.28696]
[1777665197227,19.46,78359.13,0.12,-0.5966,0.00068,11.28372]
[1777665199999,19.46,78355.83,0.12,-0.59883,0.00068,11.26716]
[1777665205640,19.47,78355.22,0.12,-0.59923,0.00068,11.26414]
[1777665211344,19.47,78354.63,0.12,-0.59961,0.00068,11.26127]
[1777665211429,19.47,78350.1,0.12,-0.60275,0.00068,11.2294]
[1777665213339,19.47,78344.83,0.12,-0.60633,0.00068,11.20105]
[1777665215497,19.48,78345.77,0.12,-0.60568,0.00068,11.20624]
[1777665215599,19.48,78348.68,0.12,-0.60369,0.00068,11.22204]
[1777665221395,19.48,78349.28,0.12,-0.60325,0.00068,11.22552]
[1777665225423,19.49,78351.52,0.12,-0.6017,0.00068,11.23754]
[1777665229479,19.49,78361.68,0.12,-0.59476,0.00068,11.2893]
[1777665232096,19.49,78361.6,0.12,-0.59481,0.00068,11.28893]
[1777665231467,19.49,78367.58,0.12,-0.59072,0.00068,11.31775]
[1777665232472,19.49,78367.8,0.12,-0.59057,0.00068,11.31878]
[1777665234500,19.49,78367.58,0.12,-0.59072,0.00068,11.31774]
[1777665234523,19.49,78364.82,0.12,-0.59261,0.00068,11.30459]
[1777665240866,19.49,78364.53,0.12,-0.5928,0.00068,11.30322]
[1777665240973,19.5,78362.63,0.12,-0.5941,0.00068,11.29401]
[1777665247454,19.5,78361.8,0.12,-0.59467,0.00068,11.28997]
[1777665250355,19.5,78362.26,0.12,-0.59434,0.00068,11.29232]
[1777665250602,19.5,78362.89,0.12,-0.5939,0.00068,11.29542]
[1777665251608,19.5,78366.57,0.12,-0.59139,0.00068,11.31314]
[1777665252583,19.5,78366.57,0.12,-0.59139,0.00068,11.31314]
[1777665252618,19.5,78362.25,0.12,-0.59433,0.00068,11.29234]
[1777665253622,19.5,78354.49,0.12,-0.59962,0.00068,11.25343]
[1777665256427,19.5,78353.74,0.12,-0.60012,0.00068,11.24962]
[1777665256645,19.5,78353.22,0.12,-0.60047,0.00068,11.24695]
[1777665259665,19.51,78356.28,0.12,-0.59838,0.00068,11.26276]
[1777665264700,19.51,78356.38,0.12,-0.59829,0.00068,11.2634]
[1777665269735,19.51,78357.16,0.12,-0.59774,0.00068,11.2675]
[1777665274770,19.52,78356.07,0.12,-0.59853,0.00068,11.25383]
[1777665278798,19.52,78359.73,0.12,-0.59602,0.00068,11.27241]
[1777665281820,19.52,78362.05,0.12,-0.59442,0.00068,11.28391]
[1777665283832,19.53,78359.6,0.12,-0.59609,0.00068,11.2719]
[1777665288869,19.53,78357.69,0.12,-0.59738,0.00068,11.26243]
[1777665292119,19.53,78357.08,0.12,-0.59779,0.00068,11.25937]
[1777665291888,19.53,78352.31,0.12,-0.60103,0.00068,11.23493]
[1777665292897,19.53,78351.29,0.12,-0.60172,0.00068,11.22963]
[1777665297932,19.53,78349.71,0.12,-0.60277,0.00068,11.22149]
[1777665300159,19.53,78349.59,0.12,-0.60285,0.00068,11.2209]
[1777665300173,19.54,78350.01,0.12,-0.60256,0.00068,11.22316]
[1777665300277,19.54,78350.01,0.12,-0.60256,0.00068,11.22316]
[1777665300585,19.54,78350.01,0.12,-0.60256,0.00068,11.22316]
[1777665300960,19.54,78350.01,0.12,-0.60256,0.00068,11.22316]
[1777665301002,19.54,78350.01,0.12,-0.60256,0.00068,11.22316]
[1777665301130,19.54,78350.01,0.12,-0.60256,0.00068,11.22316]
[1777665301162,19.54,78326.91,0.12,-0.61814,0.00067,11.09279]
[1777665301307,19.54,78326.91,0.12,-0.61814,0.00067,11.09279]
[1777665301415,19.54,78326.91,0.12,-0.61814,0.00067,11.09279]
[1777665301555,19.54,78326.91,0.12,-0.61814,0.00067,11.09279]
[1777665301891,19.54,78326.91,0.12,-0.61814,0.00067,11.09279]
[1777665301949,19.54,78326.91,0.12,-0.61814,0.00067,11.09279]
[1777665302147,19.54,78320.25,0.12,-0.6226,0.00067,11.05205]
[1777665302376,19.54,78320.25,0.12,-0.6226,0.00067,11.05205]
[1777665302465,19.54,78320.25,0.12,-0.6226,0.00067,11.05205]
[1777665302967,19.54,78320.25,0.12,-0.62261,0.00067,11.05205]
[1777665303477,19.54,78320.25,0.12,-0.62261,0.00067,11.05205]
[1777665303975,19.54,78330.89,0.12,-0.61547,0.00067,11.11646]
[1777665305085,19.54,78336.54,0.12,-0.61166,0.00067,11.1492]
[1777665306581,19.54,78336.54,0.12,-0.61167,0.00067,11.14918]
[1777665306996,19.54,78336.6,0.12,-0.61163,0.00067,11.1495]
[1777665310018,19.53,78333.44,0.12,-0.61377,0.00067,11.13124]
[1777665315054,19.53,78333.68,0.12,-0.61361,0.00067,11.13255]
[1777665317066,19.53,78335.97,0.12,-0.61207,0.00067,11.14573]
[1777665322100,19.53,78337.12,0.12,-0.6113,0.00067,11.15227]
[1777665330156,19.53,78336.58,0.12,-0.61167,0.00067,11.14916]
[1777665331163,19.53,78334.44,0.12,-0.61319,0.00067,11.12853]
[1777665334186,19.53,78337.07,0.12,-0.61142,0.00067,11.14363]
[1777665339220,19.53,78336.57,0.12,-0.61175,0.00067,11.14078]
[1777665344254,19.53,78334.96,0.12,-0.61284,0.00067,11.13154]
[1777665349989,19.53,78335.75,0.12,-0.6123,0.00067,11.1361]
[1777665350031,19.53,78335.75,0.12,-0.6123,0.00067,11.1361]
[1777665350090,19.53,78336.27,0.12,-0.61195,0.00067,11.13908]
[1777665351060,19.53,78345.85,0.12,-0.60547,0.00068,11.19243]
[1777665351980,19.53,78351.71,0.12,-0.6015,0.00068,11.22361]
[1777665353332,19.53,78355.49,0.12,-0.59893,0.00068,11.24312]
[1777665354339,19.53,78359.05,0.12,-0.5965,0.00068,11.26108]
[1777665355346,19.53,78361.21,0.12,-0.59503,0.00068,11.27177]
[1777665357684,19.53,78361.57,0.12,-0.59479,0.00068,11.27352]
[1777665357786,19.53,78360.84,0.12,-0.59529,0.00068,11.26989]
[1777665359660,19.53,78361.19,0.12,-0.59506,0.00068,11.2716]
[1777665361130,19.53,78367.47,0.12,-0.59077,0.00068,11.3018]
[1777665362111,19.53,78369.98,0.12,-0.58906,0.00068,11.31349]
[1777665363051,19.53,78369.98,0.12,-0.58906,0.00068,11.31349]
[1777665363153,19.52,78370.35,0.12,-0.58881,0.00068,11.31517]
[1777665363654,19.52,78374.69,0.12,-0.58584,0.00069,11.33488]
[1777665364720,19.52,78374.69,0.12,-0.58584,0.00069,11.33488]
[1777665365130,19.52,78377.65,0.12,-0.58381,0.00069,11.34796]
[1777665368792,19.52,78378.68,0.12,-0.5831,0.00069,11.35242]
[1777665368893,19.52,78373.58,0.12,-0.58661,0.00069,11.32984]
[1777665374480,19.52,78374.91,0.12,-0.58569,0.00069,11.3358]
[1777665379517,19.52,78375.63,0.12,-0.5852,0.00069,11.33898]
[1777665381273,19.52,78373.7,0.12,-0.58653,0.00069,11.33032]
[1777665386565,19.52,78374.68,0.12,-0.58588,0.00069,11.33462]
[1777665389437,19.52,78374.49,0.12,-0.58601,0.00069,11.33373]
[1777665389589,19.51,78373.89,0.12,-0.58643,0.00069,11.33102]
[1777665391602,19.51,78369.16,0.12,-0.58974,0.00069,11.3011]
[1777665392610,19.51,78367.22,0.12,-0.59107,0.00068,11.29198]
[1777665397642,19.51,78368.55,0.12,-0.59016,0.00069,11.29822]
[1777665398655,19.51,78371.08,0.12,-0.58842,0.00069,11.30997]
[1777665401671,19.51,78373.16,0.12,-0.587,0.00069,11.31943]
[1777665405699,19.51,78375.74,0.12,-0.58524,0.00069,11.33096]
[1777665407714,19.51,78377.63,0.12,-0.58394,0.00069,11.33927]
[1777665408721,19.51,78388.87,0.12,-0.5762,0.00069,11.3864]
[1777665409778,19.51,78390.31,0.12,-0.57521,0.00069,11.39211]
[1777665412292,19.51,78390.07,0.12,-0.57537,0.00069,11.39116]
[1777665412312,19.51,78394.32,0.12,-0.57244,0.00069,11.40768]
[1777665414764,19.51,78392.29,0.12,-0.57385,0.00069,11.39982]
[1777665416259,19.5,78389.74,0.12,-0.57561,0.00069,11.38978]
[1777665417783,19.5,78387.61,0.12,-0.57709,0.00069,11.3812]
[1777665420806,19.5,78390.0,0.12,-0.57544,0.00069,11.39075]
[1777665425841,19.5,78387.17,0.12,-0.57741,0.00069,11.37932]
[1777665430877,19.5,78387.07,0.12,-0.57749,0.00069,11.37887]
[1777665435910,19.49,78386.44,0.12,-0.57793,0.00069,11.37624]
[1777665439022,19.49,78384.02,0.12,-0.57961,0.00069,11.36621]
[1777665445065,19.49,78385.46,0.12,-0.57862,0.00069,11.37216]
[1777665447994,19.49,78381.49,0.12,-0.58136,0.00069,11.3555]
[1777665451015,19.49,78385.33,0.12,-0.57877,0.00069,11.36342]
[1777665456051,19.49,78386.53,0.12,-0.57794,0.00069,11.36834]
[1777665459072,19.49,78383.9,0.12,-0.57976,0.00069,11.35745]
[1777665463100,19.49,78392.09,0.12,-0.5741,0.00069,11.39055]
[1777665464107,19.49,78394.99,0.12,-0.57209,0.00069,11.40171]
[1777665464941,19.49,78394.99,0.12,-0.57209,0.00069,11.40171]
[1777665465271,19.49,78394.99,0.12,-0.57209,0.00069,11.40171]
[1777665465383,19.49,78400.38,0.12,-0.56836,0.00069,11.4217]
[1777665465554,19.49,78400.38,0.12,-0.56836,0.00069,11.4217]
[1777665466160,19.49,78400.38,0.12,-0.56836,0.00069,11.4217]
[1777665466167,19.49,78400.38,0.12,-0.56836,0.00069,11.4217]
[1777665466205,19.49,78400.38,0.12,-0.56836,0.00069,11.4217]
[1777665466359,19.49,78410.53,0.12,-0.5613,0.0007,11.45663]
[1777665467178,19.49,78410.53,0.12,-0.5613,0.0007,11.45663]
[1777665467180,19.49,78410.53,0.12,-0.5613,0.0007,11.45663]
[1777665467204,19.49,78410.53,0.12,-0.5613,0.0007,11.45663]
[1777665467371,19.49,78410.53,0.12,-0.5613,0.0007,11.45663]
[1777665467234,19.49,78419.65,0.12,-0.55495,0.0007,11.48498]
[1777665467383,19.49,78419.65,0.12,-0.55495,0.0007,11.48498]
[1777665467501,19.49,78419.65,0.12,-0.55495,0.0007,11.48498]
[1777665467532,19.49,78419.65,0.12,-0.55495,0.0007,11.48498]
[1777665468137,19.49,78419.2,0.12,-0.55526,0.0007,11.48364]
[1777665469144,19.49,78421.49,0.12,-0.55367,0.0007,11.49032]
[1777665471078,19.49,78422.61,0.12,-0.55289,0.0007,11.49353]
[1777665471179,19.49,78420.09,0.12,-0.55465,0.0007,11.48625]
[1777665475905,19.48,78420.14,0.12,-0.55462,0.0007,11.48638]
[1777665476338,19.48,78422.29,0.12,-0.55311,0.0007,11.4926]
[1777665478352,19.48,78426.5,0.12,-0.55018,0.0007,11.50431]
[1777665479310,19.48,78429.96,0.12,-0.54776,0.0007,11.51347]
[1777665480284,19.48,78429.96,0.12,-0.54776,0.0007,11.51347]
[1777665480385,19.48,78429.96,0.12,-0.54776,0.0007,11.51347]
[1777665482236,19.48,78437.02,0.12,-0.54282,0.0007,11.53084]
[1777665482902,19.48,78437.02,0.12,-0.54282,0.0007,11.53084]
[1777665483345,19.48,78436.26,0.12,-0.54335,0.0007,11.52905]
[1777665487349,19.48,78433.96,0.12,-0.54497,0.0007,11.5235]
[1777665488309,19.48,78431.87,0.12,-0.54643,0.0007,11.51831]
[1777665490353,19.48,78435.65,0.12,-0.54379,0.0007,11.52758]
[1777665493352,19.48,78433.15,0.12,-0.54554,0.0007,11.5215]
[1777665498358,19.48,78431.2,0.12,-0.5469,0.0007,11.5166]
[1777665502853,19.48,78433.13,0.12,-0.54555,0.0007,11.52144]
[1777665502922,19.48,78433.13,0.12,-0.54555,0.0007,11.52144]
[1777665502979,19.48,78433.13,0.12,-0.54555,0.0007,11.52144]
[1777665503037,19.48,78433.13,0.12,-0.54555,0.0007,11.52144]
[1777665503073,19.48,78433.13,0.12,-0.54555,0.0007,11.52144]
[1777665503128,19.48,78433.13,0.12,-0.54555,0.0007,11.52144]
[1777665503162,19.48,78433.13,0.12,-0.54555,0.0007,11.52144]
[1777665503396,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665503523,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665503631,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665503814,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665504034,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665504115,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665504229,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665504277,19.48,78432.3,0.12,-0.54613,0.0007,11.51938]
[1777665504390,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665504430,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665504455,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665504641,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665504665,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665504866,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665504902,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665505170,19.48,78414.16,0.12,-0.55881,0.0007,11.46813]
[1777665505396,19.48,78405.14,0.12,-0.56509,0.0007,11.43836]
[1777665505438,19.48,78405.14,0.12,-0.56509,0.0007,11.43836]
[1777665506403,19.48,78403.16,0.12,-0.56646,0.0007,11.43144]
[1777665506527,19.48,78403.16,0.12,-0.56646,0.0007,11.43144]
[1777665507409,19.48,78401.59,0.12,-0.56756,0.00069,11.42586]
[1777665512189,19.48,78404.01,0.12,-0.56592,0.0007,11.42628]
[1777665513452,19.48,78400.72,0.12,-0.56821,0.0007,11.41458]
[1777665516473,19.48,78403.0,0.12,-0.56662,0.0007,11.42274]
[1777665520199,19.48,78402.22,0.12,-0.56716,0.0007,11.41998]
[1777665520233,19.48,78403.82,0.12,-0.56605,0.0007,11.42564]
[1777665523522,19.48,78401.34,0.12,-0.56777,0.0007,11.41685]
[1777665526240,19.48,78402.41,0.12,-0.56703,0.0007,11.42067]
[1777665526265,19.48,78402.34,0.12,-0.56707,0.0007,11.42043]
[1777665529011,19.48,78404.4,0.12,-0.56564,0.0007,11.42769]
[1777665532871,19.48,78403.05,0.12,-0.56658,0.0007,11.42295]
[1777665535605,19.48,78400.08,0.12,-0.56864,0.00069,11.41232]
[1777665540640,19.48,78400.92,0.12,-0.56806,0.00069,11.41536]
[1777665542398,19.48,78405.93,0.12,-0.56457,0.0007,11.43298]
[1777665545920,19.48,78403.05,0.12,-0.56658,0.0007,11.42294]
[1777665549703,19.48,78400.67,0.12,-0.56824,0.00069,11.41443]
[1777665551325,19.48,78394.38,0.12,-0.5726,0.00069,11.39102]
[1777665552397,19.48,78391.32,0.12,-0.57472,0.00069,11.37914]
[1777665557762,19.48,78392.2,0.12,-0.5741,0.00069,11.38266]
[1777665560806,19.49,78393.11,0.12,-0.57346,0.00069,11.38623]
[1777665561459,19.49,78390.13,0.12,-0.57553,0.00069,11.37455]
[1777665562294,19.49,78382.65,0.12,-0.5807,0.00069,11.34388]
[1777665563998,19.49,78382.65,0.12,-0.5807,0.00069,11.34386]
[1777665564014,19.49,78380.75,0.12,-0.58201,0.00069,11.33577]
[1777665566290,19.49,78384.51,0.12,-0.57941,0.00069,11.35169]
[1777665571322,19.49,78384.39,0.12,-0.57949,0.00069,11.3512]
[1777665576900,19.51,78384.62,0.12,-0.57929,0.00069,11.34453]
[1777665579915,19.51,78386.67,0.12,-0.57787,0.00069,11.35298]
[1777665581283,19.51,78386.67,0.12,-0.57787,0.00069,11.35298]
[1777665581382,19.51,78383.4,0.12,-0.58012,0.00069,11.33952]
[1777665582935,19.52,78373.24,0.12,-0.58711,0.00069,11.29524]
[1777665583943,19.52,78369.01,0.12,-0.59002,0.00069,11.27574]
[1777665586963,19.52,78365.44,0.12,-0.59247,0.00069,11.25884]
[1777665587899,19.52,78365.44,0.12,-0.59247,0.00069,11.25884]
[1777665588000,19.52,78358.12,0.12,-0.59748,0.00068,11.22285]
[1777665593005,19.52,78355.99,0.12,-0.59892,0.00068,11.21213]
[1777665593751,19.52,78355.99,0.12,-0.59892,0.00068,11.21213]
[1777665593820,19.52,78355.99,0.12,-0.59892,0.00068,11.21213]
[1777665594124,19.52,78355.99,0.12,-0.59892,0.00068,11.21213]
[1777665594407,19.52,78355.99,0.12,-0.59892,0.00068,11.21213]
[1777665594441,19.52,78342.85,0.12,-0.60787,0.00068,11.14225]
[1777665594521,19.52,78342.85,0.12,-0.60787,0.00068,11.14225]
[1777665594612,19.52,78342.85,0.12,-0.60787,0.00068,11.14225]
[1777665594724,19.52,78342.85,0.12,-0.60787,0.00068,11.14225]
[1777665594786,19.52,78342.85,0.12,-0.60787,0.00068,11.14225]
[1777665594921,19.52,78342.85,0.12,-0.60787,0.00068,11.14225]
[1777665595008,19.52,78342.85,0.12,-0.60787,0.00068,11.14225]
[1777665595110,19.52,78335.96,0.12,-0.61254,0.00068,11.10334]
[1777665596056,19.52,78335.96,0.12,-0.61254,0.00068,11.10334]
[1777665596158,19.52,78330.64,0.12,-0.61614,0.00067,11.07227]
[1777665597483,19.52,78329.08,0.12,-0.61719,0.00067,11.06299]
[1777665598122,19.52,78329.08,0.12,-0.61719,0.00067,11.06299]
[1777665598224,19.52,78328.44,0.12,-0.61762,0.00067,11.05917]
[1777665601214,19.52,78329.79,0.12,-0.61671,0.00067,11.06728]
[1777665601229,19.52,78329.79,0.12,-0.61671,0.00067,11.06728]
[1777665601257,19.52,78329.79,0.12,-0.61671,0.00067,11.06728]
[1777665601442,19.52,78340.62,0.12,-0.60938,0.00068,11.12989]
[1777665602024,19.52,78340.62,0.12,-0.60938,0.00068,11.12989]
[1777665602025,19.52,78340.62,0.12,-0.60938,0.00068,11.12989]
[1777665602493,19.52,78352.93,0.12,-0.601,0.00068,11.19642]
[1777665602636,19.52,78352.93,0.12,-0.601,0.00068,11.19642]
[1777665603081,19.52,78352.96,0.12,-0.60098,0.00068,11.19661]
[1777665604088,19.52,78354.66,0.12,-0.59982,0.00068,11.20541]
[1777665606106,19.52,78356.5,0.12,-0.59857,0.00068,11.21479]
[1777665607112,19.52,78358.58,0.12,-0.59715,0.00068,11.2253]
[1777665609232,19.52,78360.57,0.12,-0.59579,0.00068,11.2352]
[1777665612352,19.52,78363.07,0.12,-0.59408,0.00069,11.24746]
[1777665617187,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665617684,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665617816,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665617844,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665617864,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665618101,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665618347,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665618473,19.52,78365.17,0.12,-0.59264,0.00069,11.25761]
[1777665618445,19.52,78378.62,0.12,-0.5834,0.00069,11.3192]
[1777665618840,19.52,78378.62,0.12,-0.5834,0.00069,11.3192]
[1777665619198,19.52,78378.69,0.12,-0.58335,0.00069,11.31953]
[1777665622153,19.52,78378.13,0.12,-0.58373,0.00069,11.3171]
[1777665622362,19.52,78380.95,0.12,-0.58178,0.00069,11.3293]
[1777665624407,19.52,78380.95,0.12,-0.58178,0.00069,11.3293]
[1777665624501,19.52,78376.36,0.12,-0.58495,0.00069,11.30933]
[1777665626247,19.52,78366.36,0.12,-0.59182,0.00069,11.26334]
[1777665627375,19.52,78358.7,0.12,-0.59707,0.00068,11.22585]
[1777665628054,19.52,78358.7,0.12,-0.59707,0.00068,11.22585]
[1777665628261,19.52,78358.7,0.12,-0.59707,0.00068,11.22584]
[1777665633295,19.52,78359.23,0.12,-0.59679,0.00068,11.22016]
[1777665637467,19.52,78358.76,0.12,-0.5971,0.00068,11.21782]
[1777665637474,19.52,78358.31,0.12,-0.59741,0.00068,11.21557]
[1777665638393,19.52,78349.07,0.12,-0.60372,0.00068,11.16768]
[1777665640345,19.52,78346.26,0.12,-0.60563,0.00068,11.15255]
[1777665643267,19.52,78347.33,0.12,-0.60491,0.00068,11.15831]
[1777665643369,19.52,78347.87,0.12,-0.60454,0.00068,11.1612]
[1777665648404,19.51,78347.09,0.12,-0.6051,0.00068,11.15679]
[1777665653437,19.51,78346.17,0.12,-0.60575,0.00068,11.15159]
[1777665655748,19.5,78346.31,0.12,-0.60567,0.00068,11.15226]
[1777665656458,19.5,78346.74,0.12,-0.60538,0.00068,11.15455]
[1777665657465,19.5,78339.36,0.12,-0.61041,0.00068,11.11364]
[1777665657720,19.5,78339.36,0.12,-0.61041,0.00068,11.11364]
[1777665658517,19.5,78335.64,0.12,-0.61294,0.00068,11.09232]
[1777665662500,19.5,78340.82,0.12,-0.60945,0.00068,11.12155]
[1777665664514,19.49,78344.39,0.12,-0.60704,0.00068,11.14126]
[1777665667538,19.49,78339.05,0.12,-0.6107,0.00068,11.1112]
[1777665669553,19.49,78336.57,0.12,-0.6124,0.00068,11.0969]
[1777665670560,19.48,78334.77,0.12,-0.61363,0.00068,11.08643]
[1777665672479,19.48,78334.89,0.12,-0.61355,0.00068,11.08708]
[1777665672573,19.48,78326.49,0.12,-0.61924,0.00068,11.0371]
[1777665674588,19.48,78324.38,0.12,-0.62067,0.00067,11.02414]
[1777665679535,19.48,78325.22,0.12,-0.62012,0.00067,11.02916]
[1777665679578,19.48,78323.66,0.12,-0.62118,0.00067,11.01954]
[1777665682396,19.47,78320.35,0.12,-0.62343,0.00067,10.99876]
[1777665687412,19.47,78319.06,0.12,-0.62432,0.00067,10.99041]
[1777665688174,19.47,78319.92,0.12,-0.62376,0.00067,10.99568]
[1777665688272,19.47,78320.97,0.12,-0.62306,0.00067,11.00219]
[1777665689694,19.46,78324.68,0.12,-0.62057,0.00067,11.02512]
[1777665691436,19.46,78323.1,0.12,-0.62174,0.00067,11.00678]
[1777665696742,19.45,78322.77,0.12,-0.62201,0.00068,11.00432]
[1777665702542,19.45,78322.5,0.12,-0.62224,0.00068,11.00218]
[1777665706813,19.44,78325.75,0.12,-0.62008,0.00068,11.02194]
[1777665707820,19.44,78327.09,0.12,-0.61918,0.00068,11.03004]
[1777665712855,19.43,78328.2,0.12,-0.61848,0.00068,11.03634]
[1777665714488,19.43,78328.2,0.12,-0.61848,0.00068,11.03634]
[1777665714590,19.43,78327.87,0.12,-0.61872,0.00068,11.03416]
[1777665719904,19.42,78328.03,0.12,-0.61867,0.00068,11.03465]
[1777665721428,19.42,78330.05,0.12,-0.6173,0.00068,11.04681]
[1777665726957,19.41,78329.28,0.12,-0.61785,0.00068,11.04196]
[1777665731990,19.41,78331.11,0.12,-0.61663,0.00068,11.05278]
[1777665734454,19.41,78327.65,0.12,-0.61898,0.00068,11.03185]
[1777665738248,19.41,78327.49,0.12,-0.6191,0.00068,11.0308]
[1777665738252,19.41,78327.49,0.12,-0.6191,0.00068,11.0308]
[1777665738262,19.41,78327.49,0.12,-0.6191,0.00068,11.0308]
[1777665738283,19.41,78317.75,0.12,-0.6257,0.00067,10.96991]
[1777665740052,19.41,78318.39,0.12,-0.62527,0.00067,10.97395]
[1777665746092,19.4,78317.94,0.12,-0.62559,0.00067,10.97093]
[1777665748642,19.4,78318.51,0.12,-0.62521,0.00068,10.97455]
[1777665748106,19.4,78320.41,0.12,-0.62393,0.00068,10.98658]
[1777665749113,19.4,78323.05,0.12,-0.62214,0.00068,11.00312]
[1777665750300,19.4,78323.05,0.12,-0.62214,0.00068,11.00312]
[1777665750401,19.4,78322.6,0.12,-0.62245,0.00068,11.00027]
[1777665754277,19.4,78322.25,0.12,-0.62279,0.00068,10.98953]
[1777665754378,19.4,78323.48,0.12,-0.62196,0.00068,10.99717]
[1777665755302,19.4,78326.19,0.12,-0.62013,0.00068,11.01389]
[1777665757110,19.4,78326.19,0.12,-0.62013,0.00068,11.01385]
[1777665757390,19.4,78323.62,0.12,-0.62188,0.00068,10.99791]
[1777665763364,19.39,78324.73,0.12,-0.62115,0.00068,11.00458]
[1777665768217,19.39,78325.29,0.12,-0.62079,0.00068,11.00784]
[1777665768324,19.39,78325.29,0.12,-0.62079,0.00068,11.00784]
[1777665768327,19.39,78325.29,0.12,-0.62079,0.00068,11.00784]
[1777665768422,19.39,78320.11,0.12,-0.62432,0.00068,10.97532]
[1777665770261,19.38,78312.9,0.12,-0.62919,0.00067,10.9287]
[1777665772276,19.38,78311.43,0.12,-0.63018,0.00067,10.91901]
[1777665775297,19.38,78309.59,0.12,-0.63142,0.00067,10.9068]
[1777665778317,19.39,78311.79,0.12,-0.62994,0.00067,10.92144]
[1777665779325,19.39,78314.43,0.12,-0.62816,0.00067,10.93876]
[1777665784439,19.38,78314.2,0.12,-0.62832,0.00067,10.93722]
[1777665784784,19.38,78315.23,0.12,-0.62762,0.00067,10.94391]
[1777665785765,19.38,78315.23,0.12,-0.62762,0.00067,10.94391]
[1777665786489,19.38,78315.23,0.12,-0.62762,0.00067,10.94391]
[1777665786529,19.38,78315.08,0.12,-0.62773,0.00067,10.94291]
[1777665792416,19.38,78314.55,0.12,-0.62809,0.00067,10.93938]
[1777665797450,19.38,78317.66,0.12,-0.626,0.00068,10.95943]
[1777665802485,19.38,78318.08,0.12,-0.62573,0.00068,10.962]
[1777665804988,19.38,78318.01,0.12,-0.62578,0.00068,10.9615]
[1777665805506,19.38,78327.19,0.12,-0.61956,0.00068,11.019]
[1777665806514,19.38,78328.79,0.12,-0.61848,0.00068,11.0287]
[1777665811548,19.37,78328.23,0.12,-0.61898,0.00068,11.01655]
[1777665813563,19.37,78325.86,0.12,-0.62061,0.00068,11.00188]
[1777665815576,19.37,78323.08,0.12,-0.62251,0.00068,10.98447]
[1777665820612,19.36,78324.02,0.12,-0.6219,0.00068,10.9901]
[1777665826654,19.36,78323.69,0.12,-0.62216,0.00068,10.98774]
[1777665831689,19.35,78323.3,0.12,-0.62245,0.00068,10.98505]
[1777665837731,19.35,78323.21,0.12,-0.62254,0.00068,10.9842]
[1777665842766,19.34,78322.92,0.12,-0.62277,0.00068,10.98214]
[1777665847801,19.34,78323.05,0.12,-0.62271,0.00068,10.98272]
[1777665853594,19.33,78321.08,0.12,-0.62407,0.00068,10.97001]
[1777665858878,19.33,78320.23,0.12,-0.62467,0.00068,10.96442]
[1777665863914,19.33,78321.21,0.12,-0.62403,0.00068,10.97046]
[1777665867941,19.32,78324.4,0.12,-0.62187,0.00068,10.99039]
[1777665869653,19.32,78324.4,0.12,-0.62187,0.00068,10.99039]
[1777665869657,19.32,78324.4,0.12,-0.62187,0.00068,10.99039]
[1777665869755,19.32,78328.62,0.12,-0.61901,0.00068,11.01637]
[1777665870963,19.32,78337.85,0.12,-0.61271,0.00069,11.07137]
[1777665872193,19.32,78337.66,0.12,-0.61293,0.00069,11.06177]
[1777665873471,19.32,78337.66,0.12,-0.61293,0.00069,11.06177]
[1777665873565,19.32,78337.55,0.12,-0.61301,0.00069,11.06108]
[1777665879427,19.31,78338.45,0.12,-0.61242,0.00069,11.06611]
[1777665885062,19.3,78338.14,0.12,-0.61269,0.00069,11.06379]
[1777665892114,19.29,78337.47,0.12,-0.61324,0.00069,11.05913]
[1777665897146,19.28,78337.66,0.12,-0.61317,0.00069,11.05977]
[1777665901552,19.27,78336.67,0.12,-0.61388,0.00069,11.05368]
[1777665901759,19.27,78331.5,0.12,-0.61744,0.00069,11.02271]
[1777665902496,19.27,78331.5,0.12,-0.61744,0.00069,11.02271]
[1777665902502,19.27,78331.5,0.12,-0.61744,0.00069,11.02271]
[1777665902510,19.27,78331.5,0.12,-0.61744,0.00069,11.02271]
[1777665902696,19.27,78331.5,0.12,-0.61744,0.00069,11.02271]
[1777665902716,19.27,78319.39,0.12,-0.62573,0.00068,10.94691]
[1777665904196,19.27,78317.07,0.12,-0.62733,0.00068,10.93165]
[1777665909233,19.26,78316.92,0.12,-0.62747,0.00068,10.9303]
[1777665911247,19.26,78318.53,0.12,-0.62639,0.00068,10.94061]
[1777665912506,19.26,78316.35,0.12,-0.62788,0.00068,10.92633]
[1777665917539,19.25,78317.08,0.12,-0.62743,0.00068,10.9307]
[1777665919546,19.25,78318.47,0.12,-0.6265,0.00068,10.93955]
[1777665921786,19.24,78319.54,0.12,-0.62579,0.00068,10.94635]
[1777665922820,19.24,78319.16,0.12,-0.62606,0.00068,10.94377]
[1777665923041,19.24,78319.16,0.12,-0.62608,0.00068,10.94364]
[1777665923330,19.24,78318.39,0.12,-0.62661,0.00068,10.93852]
[1777665923966,19.24,78318.39,0.12,-0.62661,0.00068,10.93852]
[1777665924335,19.23,78315.7,0.12,-0.62846,0.00068,10.9208]
[1777665927200,19.23,78315.68,0.12,-0.6285,0.00068,10.92043]
[1777665928083,19.23,78315.7,0.12,-0.6285,0.00068,10.92044]
[1777665928100,19.23,78315.7,0.12,-0.6285,0.00068,10.92044]
[1777665928406,19.23,78315.7,0.12,-0.6285,0.00068,10.92044]
[1777665928507,19.23,78315.85,0.12,-0.62841,0.00068,10.9213]
[1777665931491,19.22,78311.64,0.12,-0.6314,0.00068,10.88442]
[1777665933399,19.22,78310.06,0.12,-0.63251,0.00068,10.87347]
[1777665936141,19.21,78308.98,0.12,-0.63327,0.00068,10.86587]
[1777665936420,19.21,78309.04,0.12,-0.63324,0.00068,10.86615]
[1777665937166,19.21,78309.04,0.12,-0.63324,0.00068,10.86615]
[1777665937508,19.21,78308.99,0.12,-0.63329,0.00068,10.86568]
[1777665941330,19.2,78309.77,0.12,-0.63279,0.00068,10.87064]
[1777665941455,19.2,78307.97,0.12,-0.63402,0.00068,10.85828]
[1777665942740,19.2,78307.97,0.12,-0.63402,0.00068,10.85828]
[1777665942769,19.2,78307.97,0.12,-0.63402,0.00068,10.85828]
[1777665942866,19.2,78307.97,0.12,-0.63402,0.00068,10.85828]
[1777665942842,19.2,78306.96,0.12,-0.63472,0.00068,10.85127]
[1777665942948,19.2,78306.96,0.12,-0.63472,0.00068,10.85127]
[1777665943030,19.2,78306.96,0.12,-0.63472,0.00068,10.85127]
[1777665943046,19.2,78306.96,0.12,-0.63472,0.00068,10.85127]
[1777665943105,19.2,78306.96,0.12,-0.63472,0.00068,10.85127]
[1777665943151,19.2,78306.96,0.12,-0.63472,0.00068,10.85127]
[1777665943468,19.2,78306.96,0.12,-0.63472,0.00068,10.85119]
[1777665944476,19.2,78302.6,0.12,-0.63769,0.00068,10.82076]
[1777665945483,19.2,78300.04,0.12,-0.63943,0.00068,10.80259]
[1777665948474,19.19,78299.38,0.12,-0.6399,0.00068,10.79771]
[1777665948525,19.19,78297.94,0.12,-0.64088,0.00067,10.78733]
[1777665949477,19.19,78297.94,0.12,-0.64088,0.00067,10.78733]
[1777665949578,19.19,78293.77,0.12,-0.64369,0.00067,10.7571]
[1777665956560,19.18,78294.92,0.12,-0.64304,0.00067,10.76421]
[1777665959693,19.17,78295.72,0.12,-0.64251,0.00067,10.76988]
[1777665960705,19.17,78296.65,0.12,-0.64189,0.00067,10.77654]
[1777665960719,19.17,78296.65,0.12,-0.64189,0.00067,10.77654]
[1777665960806,19.17,78296.14,0.12,-0.64224,0.00067,10.77278]
[1777665965622,19.17,78299.63,0.12,-0.63992,0.00068,10.7975]
[1777665966630,19.17,78300.99,0.12,-0.63901,0.00068,10.80708]
[1777665968644,19.16,78299.63,0.12,-0.63995,0.00068,10.79723]
[1777665969652,19.16,78301.22,0.12,-0.63888,0.00068,10.80845]
[1777665976702,19.15,78301.14,0.12,-0.63899,0.00068,10.80727]
[1777665977711,19.15,78304.0,0.12,-0.63706,0.00068,10.82735]
[1777665978714,19.15,78307.07,0.12,-0.63498,0.00068,10.84862]
[1777665983750,19.13,78306.11,0.12,-0.63579,0.00068,10.84047]
[1777665985764,19.13,78311.95,0.12,-0.63183,0.00068,10.88036]
[1777665987778,19.09,78305.28,0.12,-0.63662,0.00068,10.83191]
[1777665990800,19.09,78303.43,0.12,-0.63791,0.00068,10.81865]
[1777665995835,19.08,78298.73,0.12,-0.64122,0.00068,10.77634]
[1777665996842,19.08,78300.34,0.12,-0.64012,0.00068,10.78791]
[1777665998856,19.08,78302.02,0.12,-0.63898,0.00068,10.79988]
[1777666003891,19.08,78301.92,0.12,-0.63906,0.00068,10.79907]
[1777666006912,19.08,78297.94,0.12,-0.64177,0.00068,10.77042]
[1777666007919,19.08,78301.91,0.12,-0.63907,0.00068,10.79896]
[1777666008927,19.08,78299.56,0.12,-0.64069,0.00068,10.78196]
[1777666013961,19.08,78302.66,0.12,-0.63861,0.00068,10.80384]
[1777666018995,19.06,78303.48,0.12,-0.63813,0.00068,10.80886]
[1777666022785,19.06,78297.23,0.12,-0.6424,0.00068,10.76371]
[1777666030074,19.07,78296.87,0.12,-0.6426,0.00068,10.76153]
[1777666031079,19.07,78300.54,0.12,-0.64011,0.00068,10.78809]
[1777666032287,19.07,78300.54,0.12,-0.64011,0.00068,10.78809]
[1777666032304,19.07,78300.54,0.12,-0.64011,0.00068,10.78809]
[1777666032493,19.07,78300.54,0.12,-0.64011,0.00068,10.78809]
[1777666032577,19.07,78300.63,0.12,-0.64005,0.00068,10.78874]
[1777666034100,19.07,78296.9,0.12,-0.64259,0.00068,10.76171]
[1777666035430,19.06,78294.35,0.12,-0.64437,0.00068,10.74241]
[1777666037243,19.06,78294.35,0.12,-0.64437,0.00068,10.74241]
[1777666037260,19.06,78294.35,0.12,-0.64437,0.00068,10.74241]
[1777666037444,19.05,78281.73,0.12,-0.65293,0.00067,10.64658]
[1777666039390,19.05,78278.58,0.12,-0.65505,0.00067,10.62185]
[1777666045178,19.08,78283.21,0.12,-0.65173,0.00067,10.66026]
[1777666046290,19.08,78287.71,0.12,-0.6487,0.00067,10.69465]
[1777666048199,19.08,78289.15,0.12,-0.64772,0.00067,10.70552]
[1777666053000,19.08,78287.57,0.12,-0.64889,0.00067,10.68505]
[1777666054240,19.08,78285.68,0.12,-0.65015,0.00067,10.67075]
[1777666055248,19.08,78283.45,0.12,-0.65165,0.00067,10.65368]
[1777666058619,19.08,78283.07,0.12,-0.6519,0.00067,10.6509]
[1777666058886,19.08,78283.07,0.12,-0.6519,0.00067,10.6509]
[1777666058987,19.09,78283.28,0.12,-0.65175,0.00067,10.65257]
[1777666059566,19.09,78283.28,0.12,-0.65175,0.00067,10.65257]
[1777666059667,19.09,78283.06,0.12,-0.65189,0.00067,10.65093]
[1777666062602,19.09,78283.04,0.12,-0.6519,0.00067,10.65089]
[1777666062955,19.09,78283.04,0.12,-0.6519,0.00067,10.65089]
[1777666062704,19.09,78287.77,0.12,-0.64871,0.00067,10.68703]
[1777666063614,19.09,78287.77,0.12,-0.64871,0.00067,10.68703]
[1777666063716,19.09,78288.55,0.12,-0.64818,0.00067,10.69294]
[1777666067715,19.09,78288.43,0.12,-0.64826,0.00067,10.69208]
[1777666068742,19.09,78288.2,0.12,-0.64841,0.00067,10.69039]
[1777666068756,19.09,78288.2,0.12,-0.64841,0.00067,10.69039]
[1777666069002,19.09,78288.2,0.12,-0.64841,0.00067,10.69039]
[1777666068844,19.09,78287.47,0.12,-0.6489,0.00067,10.6849]
[1777666073741,19.09,78287.51,0.12,-0.64886,0.00067,10.68531]
[1777666075143,19.09,78287.16,0.12,-0.64909,0.00067,10.68269]
[1777666075417,19.09,78287.16,0.12,-0.64909,0.00067,10.68269]
[1777666075461,19.09,78287.16,0.12,-0.64909,0.00067,10.68269]
[1777666075491,19.09,78287.16,0.12,-0.64909,0.00067,10.68269]
[1777666075765,19.09,78287.16,0.12,-0.64909,0.00067,10.68269]
[1777666075866,19.09,78287.01,0.12,-0.64919,0.00067,10.68162]
[1777666077404,19.09,78288.59,0.12,-0.64812,0.00067,10.69361]
[1777666078409,19.09,78291.13,0.12,-0.6464,0.00068,10.71265]
[1777666082955,19.09,78292.9,0.12,-0.6452,0.00068,10.72581]
[1777666083088,19.09,78292.9,0.12,-0.6452,0.00068,10.72581]
[1777666083444,19.09,78292.73,0.12,-0.64532,0.00068,10.72456]
[1777666084451,19.09,78300.11,0.12,-0.64031,0.00068,10.77835]
[1777666085458,19.09,78301.69,0.12,-0.63924,0.00068,10.78961]
[1777666089485,19.09,78300.2,0.12,-0.64028,0.00068,10.77874]
[1777666090492,19.09,78298.65,0.12,-0.64133,0.00068,10.76753]
[1777666091083,19.09,78298.65,0.12,-0.64133,0.00068,10.76753]
[1777666091095,19.09,78298.65,0.12,-0.64133,0.00068,10.76753]
[1777666091500,19.09,78298.03,0.12,-0.64176,0.00068,10.763]
[1777666092506,19.09,78300.71,0.12,-0.63994,0.00068,10.78226]
[1777666097132,19.08,78301.03,0.12,-0.63975,0.00068,10.78431]
[1777666097541,19.08,78300.83,0.12,-0.63989,0.00068,10.78281]
[1777666098148,19.08,78300.83,0.12,-0.63989,0.00068,10.78281]
[1777666098549,19.08,78300.87,0.12,-0.63987,0.00068,10.78304]
[1777666106297,19.08,78300.49,0.12,-0.64016,0.00068,10.77999]
[1777666107618,19.08,78300.49,0.12,-0.64018,0.00068,10.7798]
[1777666107715,19.08,78298.97,0.12,-0.64122,0.00068,10.76879]
[1777666108296,19.08,78298.97,0.12,-0.64122,0.00068,10.76879]
[1777666108619,19.07,78298.97,0.12,-0.64123,0.00068,10.76872]
[1777666113654,19.07,78298.02,0.12,-0.642,0.00068,10.75295]
[1777666117682,19.07,78295.94,0.12,-0.64343,0.00068,10.73756]
[1777666118690,19.07,78292.81,0.12,-0.64556,0.00068,10.71442]
[1777666123724,19.06,78291.67,0.12,-0.64635,0.00068,10.70578]
[1777666124988,19.06,78291.67,0.12,-0.64635,0.00068,10.70578]
[1777666124990,19.06,78291.67,0.12,-0.64635,0.00068,10.70578]
[1777666125005,19.06,78291.67,0.12,-0.64635,0.00068,10.70578]
[1777666125069,19.06,78281.44,0.12,-0.65325,0.00067,10.62786]
[1777666125216,19.06,78281.44,0.12,-0.65325,0.00067,10.62786]
[1777666125621,19.06,78281.44,0.12,-0.65325,0.00067,10.62786]
[1777666125859,19.06,78281.44,0.12,-0.65325,0.00067,10.62786]
[1777666125992,19.06,78281.44,0.12,-0.65325,0.00067,10.62786]
[1777666125960,19.06,78281.22,0.12,-0.6534,0.00067,10.62618]
[1777666126744,19.06,78281.22,0.12,-0.6534,0.00067,10.62618]
[1777666126802,19.07,78281.22,0.12,-0.6534,0.00067,10.62622]
[1777666131793,19.07,78281.22,0.12,-0.65339,0.00067,10.62635]
[1777666131967,19.07,78281.22,0.12,-0.65339,0.00067,10.62635]
[1777666132068,19.07,78281.18,0.12,-0.65341,0.00067,10.62605]
[1777666132105,19.07,78281.18,0.12,-0.65341,0.00067,10.62605]
[1777666137822,19.07,78281.65,0.12,-0.65308,0.00067,10.62982]
[1777666140029,19.07,78281.54,0.12,-0.65316,0.00067,10.62899]
[1777666140134,19.07,78281.69,0.12,-0.65305,0.00067,10.63017]
[1777666142857,19.07,78284.05,0.12,-0.65146,0.00067,10.64842]
[1777666145878,19.07,78281.64,0.12,-0.65309,0.00067,10.62978]
[1777666147892,19.07,78283.51,0.12,-0.65183,0.00067,10.64424]
[1777666148898,19.07,78286.07,0.12,-0.6501,0.00067,10.66385]
[1777666153933,19.07,78287.0,0.12,-0.64949,0.00068,10.67084]
[1777666158968,19.07,78287.27,0.12,-0.64931,0.00068,10.6728]
[1777666162996,19.07,78285.41,0.12,-0.65055,0.00067,10.65884]
[1777666163490,19.07,78285.41,0.12,-0.65055,0.00067,10.65884]
[1777666164004,19.07,78285.52,0.12,-0.65047,0.00067,10.65973]
[1777666166514,19.07,78285.52,0.12,-0.65047,0.00067,10.65973]
[1777666166771,19.07,78285.52,0.12,-0.65047,0.00067,10.65973]
[1777666167554,19.07,78285.6,0.12,-0.65039,0.00067,10.66062]
[1777666168033,19.07,78285.6,0.12,-0.65038,0.00067,10.66073]
[1777666170049,19.08,78288.35,0.12,-0.6485,0.00068,10.68184]
[1777666173866,19.08,78286.4,0.12,-0.6499,0.00067,10.65872]
[1777666180116,19.08,78286.4,0.12,-0.64987,0.00067,10.65903]
[1777666180806,19.08,78286.4,0.12,-0.64987,0.00067,10.65903]
[1777666181124,19.08,78286.02,0.12,-0.65012,0.00067,10.65619]
[1777666183842,19.08,78286.02,0.12,-0.65012,0.00067,10.65619]
[1777666183935,19.08,78285.96,0.12,-0.65017,0.00067,10.65563]
[1777666187166,19.08,78290.83,0.12,-0.64689,0.00068,10.6923]
[1777666191195,19.08,78288.2,0.12,-0.64869,0.00068,10.67231]
[1777666196229,19.08,78286.88,0.12,-0.6496,0.00068,10.66207]
[1777666201264,19.07,78287.51,0.12,-0.64919,0.00068,10.66664]
[1777666204076,19.07,78284.93,0.12,-0.65095,0.00067,10.64684]
[1777666207196,19.07,78285.46,0.12,-0.65059,0.00067,10.65083]
[1777666208030,19.07,78285.46,0.12,-0.65059,0.00067,10.65083]
[1777666208131,19.07,78281.24,0.12,-0.65344,0.00067,10.61823]
[1777666209275,19.07,78281.24,0.12,-0.65344,0.00067,10.61823]
[1777666209363,19.07,78281.15,0.12,-0.6535,0.00067,10.61751]
[1777666215363,19.07,78280.88,0.12,-0.6537,0.00067,10.6153]
[1777666216407,19.07,78273.17,0.12,-0.65887,0.00067,10.55439]
[1777666218385,19.07,78270.67,0.12,-0.66054,0.00067,10.53429]
[1777666220576,19.07,78270.51,0.12,-0.66064,0.00067,10.53305]
[1777666220654,19.07,78276.24,0.12,-0.65679,0.00067,10.57909]
[1777666221301,19.07,78276.24,0.12,-0.65679,0.00067,10.57909]
[1777666221409,19.07,78276.24,0.12,-0.65679,0.00067,10.57909]
[1777666221493,19.07,78278.07,0.12,-0.65556,0.00067,10.59363]
[1777666224436,19.07,78279.8,0.12,-0.65438,0.00067,10.60737]
[1777666225720,19.07,78279.8,0.12,-0.65438,0.00067,10.60737]
[1777666225821,19.08,78286.14,0.12,-0.6501,0.00067,10.65645]
[1777666232491,19.08,78286.93,0.12,-0.64965,0.00068,10.65399]
[1777666233885,19.08,78286.93,0.12,-0.64965,0.00068,10.65399]
[1777666233986,19.08,78286.83,0.12,-0.64972,0.00068,10.65322]
[1777666234894,19.08,78286.83,0.12,-0.64972,0.00068,10.65322]
[1777666234995,19.08,78286.83,0.12,-0.64972,0.00068,10.65322]
[1777666240546,19.08,78285.87,0.12,-0.65037,0.00067,10.64588]
[1777666242156,19.08,78285.87,0.12,-0.65037,0.00067,10.64588]
[1777666242560,19.08,78289.23,0.12,-0.6481,0.00068,10.67135]
[1777666243637,19.08,78289.23,0.12,-0.6481,0.00068,10.67135]
[1777666244181,19.08,78289.23,0.12,-0.6481,0.00068,10.67135]
[1777666243738,19.08,78289.16,0.12,-0.64815,0.00068,10.6708]
[1777666244282,19.08,78289.16,0.12,-0.64815,0.00068,10.6708]
[1777666248602,19.08,78287.82,0.12,-0.64907,0.00068,10.66057]
[1777666253636,19.08,78287.66,0.12,-0.64918,0.00068,10.65925]
[1777666254259,19.08,78287.66,0.12,-0.64918,0.00068,10.65925]
[1777666254360,19.08,78285.18,0.12,-0.65086,0.00067,10.64036]
[1777666255807,19.08,78285.18,0.12,-0.65086,0.00067,10.64036]
[1777666255865,19.08,78281.89,0.12,-0.65308,0.00067,10.61498]
[1777666256325,19.08,78281.89,0.12,-0.65308,0.00067,10.61498]
[1777666256658,19.08,78281.89,0.12,-0.65308,0.00067,10.61498]
[1777666258672,19.08,78280.46,0.12,-0.65404,0.00067,10.60389]
[1777666261693,19.08,78277.91,0.12,-0.65574,0.00067,10.58398]
[1777666262700,19.08,78276.03,0.12,-0.657,0.00067,10.56918]
[1777666269566,19.08,78275.97,0.12,-0.65702,0.00067,10.5689]
[1777666269667,19.08,78276.12,0.12,-0.65691,0.00067,10.57024]
[1777666274787,19.08,78276.98,0.12,-0.65631,0.00067,10.57728]
[1777666275790,19.08,78278.42,0.12,-0.65534,0.00067,10.58866]
[1777666276725,19.08,78278.42,0.12,-0.65534,0.00067,10.58866]
[1777666276826,19.08,78278.4,0.12,-0.65535,0.00067,10.58853]
[1777666279819,19.09,78276.83,0.12,-0.6564,0.00067,10.57627]
[1777666284796,19.09,78277.53,0.12,-0.65592,0.00067,10.58193]
[1777666284810,19.09,78277.53,0.12,-0.65592,0.00067,10.58193]
[1777666284896,19.09,78276.29,0.12,-0.65674,0.00067,10.57222]
[1777666286868,19.09,78277.56,0.12,-0.65588,0.00067,10.58233]
[1777666288882,19.09,78274.42,0.12,-0.65798,0.00067,10.55755]
[1777666291012,19.09,78274.42,0.12,-0.65798,0.00067,10.55755]
[1777666291112,19.09,78276.2,0.12,-0.65688,0.00067,10.56309]
[1777666296938,19.09,78276.24,0.12,-0.65683,0.00067,10.56372]
[1777666302980,19.1,78276.43,0.12,-0.65668,0.00067,10.56555]
[1777666308015,19.1,78276.85,0.12,-0.65637,0.00067,10.56913]
[1777666310029,19.1,78273.31,0.12,-0.65873,0.00067,10.54113]
[1777666311035,19.1,78271.26,0.12,-0.6601,0.00067,10.52477]
[1777666317077,19.11,78272.14,0.12,-0.65946,0.00067,10.53236]
[1777666323120,19.11,78272.31,0.12,-0.65932,0.00067,10.53403]
[1777666324406,19.11,78272.61,0.12,-0.65912,0.00067,10.53649]
[1777666324919,19.11,78273.58,0.12,-0.65847,0.00067,10.54429]
[1777666326451,19.11,78273.58,0.12,-0.65846,0.00067,10.54433]
[1777666327150,19.11,78273.64,0.12,-0.65842,0.00067,10.54485]
[1777666327371,19.11,78273.64,0.12,-0.65842,0.00067,10.54485]
[1777666327492,19.11,78273.64,0.12,-0.65842,0.00067,10.54485]
[1777666337219,19.12,78274.69,0.12,-0.65768,0.00067,10.55362]
[1777666338228,19.12,78281.99,0.12,-0.65279,0.00067,10.61078]
[1777666339232,19.12,78283.99,0.12,-0.65145,0.00067,10.62611]
[1777666342253,19.11,78279.19,0.12,-0.65469,0.00067,10.58878]
[1777666342821,19.11,78279.19,0.12,-0.65469,0.00067,10.58878]
[1777666343116,19.11,78279.19,0.12,-0.65469,0.00067,10.58878]
[1777666343261,19.11,78277.34,0.12,-0.65593,0.00067,10.57423]
[1777666343830,19.11,78277.34,0.12,-0.65593,0.00067,10.57423]
[1777666344268,19.11,78277.24,0.12,-0.656,0.00067,10.57341]
[1777666347904,19.11,78276.5,0.12,-0.65651,0.00067,10.56749]
[1777666348295,19.11,78279.11,0.12,-0.65476,0.00067,10.58795]
[1777666348910,19.11,78279.11,0.12,-0.65476,0.00067,10.58795]
[1777666348920,19.11,78279.11,0.12,-0.65476,0.00067,10.58795]
[1777666349302,19.11,78280.28,0.12,-0.65398,0.00067,10.59703]
[1777666355128,19.11,78278.58,0.12,-0.65526,0.00067,10.57473]
[1777666359511,19.11,78277.57,0.12,-0.65595,0.00067,10.56664]
[1777666361411,19.11,78276.69,0.12,-0.65655,0.00067,10.5596]
[1777666361502,19.1,78275.98,0.12,-0.65703,0.00067,10.55394]
[1777666365200,19.1,78274.6,0.12,-0.65797,0.00067,10.5428]
[1777666366219,19.1,78274.6,0.12,-0.65797,0.00067,10.5428]
[1777666366321,19.1,78274.49,0.12,-0.65805,0.00067,10.54188]
[1777666372464,19.1,78274.25,0.12,-0.65823,0.00067,10.53971]
[1777666379514,19.1,78274.14,0.12,-0.65833,0.00067,10.53849]
[1777666385338,19.09,78273.21,0.12,-0.65898,0.00067,10.53077]
[1777666387570,19.09,78267.55,0.12,-0.66277,0.00067,10.48488]
[1777666388576,19.09,78265.13,0.12,-0.66438,0.00067,10.46499]
[1777666392603,19.09,78266.35,0.12,-0.66356,0.00067,10.47513]
[1777666395628,19.09,78268.12,0.12,-0.66237,0.00067,10.48972]
[1777666396632,19.09,78270.27,0.12,-0.66093,0.00067,10.50722]
[1777666401667,19.09,78270.27,0.12,-0.66093,0.00067,10.50726]
[1777666407712,19.09,78271.05,0.12,-0.66042,0.00067,10.51349]
[1777666412754,19.09,78270.86,0.12,-0.66066,0.00067,10.50316]
[1777666416109,19.09,78270.79,0.12,-0.66071,0.00067,10.50259]
[1777666416206,19.09,78270.79,0.12,-0.66071,0.00067,10.50259]
[1777666416253,19.09,78268.47,0.12,-0.66226,0.00067,10.48376]
[1777666418131,19.09,78268.47,0.12,-0.66226,0.00067,10.48376]
[1777666418179,19.09,78268.47,0.12,-0.66225,0.00067,10.48379]
[1777666423742,19.09,78269.61,0.12,-0.66149,0.00067,10.49313]
[1777666423748,19.09,78269.61,0.12,-0.66149,0.00067,10.49313]
[1777666423784,19.09,78269.61,0.12,-0.66149,0.00067,10.49313]
[1777666423879,19.09,78270.3,0.12,-0.66102,0.00067,10.49874]
[1777666425837,19.09,78267.89,0.12,-0.66263,0.00067,10.47917]
[1777666430872,19.1,78266.93,0.12,-0.66326,0.00067,10.47148]
[1777666435909,19.1,78267.0,0.12,-0.6632,0.00067,10.47222]
[1777666438929,19.1,78268.24,0.12,-0.66236,0.00067,10.48244]
[1777666441950,19.1,78265.34,0.12,-0.66429,0.00067,10.45876]
[1777666450017,19.1,78265.35,0.12,-0.66426,0.00067,10.45917]
[1777666451013,19.1,78268.7,0.12,-0.66202,0.00067,10.48661]
[1777666452021,19.1,78270.97,0.12,-0.6605,0.00067,10.505]
[1777666459070,19.1,78269.55,0.12,-0.66145,0.00067,10.49351]
[1777666464108,19.1,78269.55,0.12,-0.66145,0.00067,10.4935]
[1777666470147,19.1,78269.72,0.12,-0.66134,0.00067,10.49486]
[1777666475183,19.1,78269.66,0.12,-0.66149,0.00067,10.48564]
[1777666480256,19.1,78270.09,0.12,-0.6612,0.00067,10.48913]
[1777666480321,19.1,78269.19,0.12,-0.6618,0.00067,10.48183]
[1777666486039,19.1,78269.55,0.12,-0.66156,0.00067,10.48475]
[1777666491295,19.1,78270.45,0.12,-0.66096,0.00067,10.49202]
[1777666492596,19.1,78270.45,0.12,-0.66096,0.00067,10.49202]
[1777666493307,19.1,78270.5,0.12,-0.66093,0.00067,10.4924]
[1777666498343,19.1,78270.49,0.12,-0.66094,0.00067,10.49227]
[1777666502372,19.1,78277.75,0.12,-0.65608,0.00067,10.55017]
[1777666504385,19.1,78267.16,0.12,-0.66318,0.00067,10.46498]
[1777666505392,19.1,78264.49,0.12,-0.66496,0.00067,10.44301]
[1777666506400,19.1,78263.34,0.12,-0.66573,0.00066,10.43348]
[1777666509420,19.1,78264.47,0.12,-0.66498,0.00067,10.44282]
[1777666511436,19.1,78262.66,0.12,-0.66619,0.00066,10.42779]
[1777666514455,19.1,78263.75,0.12,-0.66546,0.00067,10.43683]
[1777666516472,19.1,78262.18,0.12,-0.66651,0.00066,10.42378]
[1777666517955,19.1,78262.18,0.12,-0.66651,0.00066,10.42378]
[1777666519666,19.1,78262.21,0.12,-0.66649,0.00066,10.42402]
[1777666519767,19.1,78262.3,0.12,-0.66643,0.00066,10.42477]
[1777666521019,19.1,78262.3,0.12,-0.66643,0.00066,10.42477]
[1777666521120,19.1,78261.98,0.12,-0.66664,0.00066,10.4221]
[1777666526322,19.1,78261.53,0.12,-0.66694,0.00066,10.41836]
[1777666535383,19.1,78261.51,0.12,-0.66695,0.00066,10.4182]
[1777666535470,19.1,78261.4,0.12,-0.66713,0.00066,10.40854]
[1777666536392,19.1,78258.47,0.12,-0.66908,0.00066,10.38395]
[1777666538253,19.1,78258.47,0.12,-0.66908,0.00066,10.38395]
[1777666538337,19.1,78255.87,0.12,-0.67079,0.00066,10.36196]
[1777666538728,19.1,78255.87,0.12,-0.67079,0.00066,10.36196]
[1777666538732,19.1,78256.55,0.12,-0.67034,0.00066,10.36774]
[1777666540642,19.1,78251.01,0.12,-0.674,0.00066,10.32028]
[1777666543665,19.1,78248.73,0.12,-0.6755,0.00066,10.30055]
[1777666546462,19.1,78247.31,0.12,-0.67643,0.00066,10.28827]
[1777666547743,19.1,78246.94,0.12,-0.67667,0.00066,10.28503]
[1777666547755,19.1,78246.94,0.12,-0.67667,0.00066,10.28503]
[1777666547809,19.1,78247.12,0.12,-0.67655,0.00066,10.28668]
[1777666553734,19.1,78242.84,0.12,-0.67936,0.00065,10.24888]
[1777666556754,19.1,78232.86,0.12,-0.68586,0.00065,10.15911]
[1777666561790,19.1,78233.79,0.12,-0.68524,0.00065,10.16782]
[1777666566826,19.1,78238.61,0.12,-0.68209,0.00065,10.21159]
[1777666571863,19.1,78239.19,0.12,-0.68172,0.00065,10.21671]
[1777666576895,19.1,78239.5,0.12,-0.68154,0.00065,10.21914]
[1777666581931,19.1,78239.53,0.12,-0.68155,0.00065,10.21904]
[1777666586969,19.09,78239.83,0.12,-0.68138,0.00065,10.22132]
[1777666596812,19.08,78238.62,0.12,-0.68239,0.00065,10.20034]
[1777666602073,19.08,78237.87,0.12,-0.68293,0.00065,10.1929]
[1777666610128,19.07,78239.75,0.12,-0.68179,0.00065,10.20855]
[1777666615164,19.06,78240.92,0.12,-0.68109,0.00065,10.21819]
[1777666620198,19.05,78246.84,0.12,-0.67726,0.00066,10.26997]
[1777666625234,19.05,78249.22,0.12,-0.67574,0.00066,10.29014]
[1777666630268,19.04,78249.7,0.12,-0.67548,0.00066,10.29365]
[1777666637318,19.03,78250.27,0.12,-0.67517,0.00066,10.29776]
[1777666641348,19.03,78239.73,0.12,-0.68214,0.00065,10.20389]
[1777666643361,19.03,78235.57,0.12,-0.68487,0.00065,10.16599]
[1777666648395,19.03,78233.46,0.12,-0.68628,0.00065,10.14624]
[1777666654436,19.02,78231.8,0.12,-0.68752,0.00065,10.12146]
[1777666659472,19.02,78229.88,0.12,-0.68882,0.00065,10.10299]
[1777666664507,19.01,78227.74,0.12,-0.69027,0.00065,10.08223]
[1777666669549,19.0,78223.34,0.12,-0.69317,0.00065,10.04014]
[1777666674578,19.0,78218.57,0.12,-0.69629,0.00064,9.99417]
[1777666680621,19.0,78217.84,0.12,-0.6968,0.00064,9.98658]
[1777666682633,18.99,78209.88,0.12,-0.70191,0.00064,9.90919]
[1777666683640,18.99,78202.93,0.12,-0.70634,0.00063,9.84042]
[1777666685654,18.99,78200.23,0.12,-0.70805,0.00063,9.81341]
[1777666690689,18.99,78201.92,0.12,-0.70698,0.00063,9.83032]
[1777666695724,18.99,78200.99,0.12,-0.70757,0.00063,9.82101]
[1777666697514,18.99,78193.04,0.12,-0.71258,0.00063,9.74078]
[1777666700761,19.0,78185.4,0.12,-0.71734,0.00062,9.66259]
[1777666705795,19.0,78184.11,0.12,-0.71811,0.00062,9.64975]
[1777666710840,19.0,78178.92,0.12,-0.7213,0.00062,9.59601]
[1777666711843,19.0,78170.64,0.12,-0.72654,0.00061,9.49929]
[1777666712850,19.0,78166.61,0.12,-0.72901,0.00061,9.45611]
[1777666715877,19.01,78162.91,0.12,-0.73123,0.00061,9.41675]
[1777666719900,19.01,78170.39,0.12,-0.72661,0.00061,9.498]
[1777666720905,19.01,78171.91,0.12,-0.72567,0.00061,9.5144]
[1777666726947,19.02,78170.89,0.12,-0.72622,0.00061,9.50488]
[1777666731990,19.02,78169.63,0.12,-0.72693,0.00061,9.49251]
[1777666738034,19.03,78170.49,0.12,-0.72632,0.00061,9.50299]
[1777666745084,19.04,78170.94,0.12,-0.72596,0.00061,9.50932]
[1777666750120,19.05,78175.87,0.12,-0.72286,0.00062,9.56253]
[1777666755153,19.05,78174.6,0.12,-0.7236,0.00062,9.55]
[1777666759183,19.06,78168.55,0.12,-0.72726,0.00061,9.48661]
[1777666767239,19.07,78165.42,0.12,-0.72905,0.00061,9.4552]
[1777666772274,19.07,78167.86,0.12,-0.72764,0.00061,9.47325]
[1777666777309,19.08,78168.57,0.12,-0.72713,0.00061,9.48206]
[1777666782343,19.09,78168.78,0.12,-0.72694,0.00061,9.48534]
[1777666787379,19.09,78169.12,0.12,-0.72668,0.00061,9.48996]
[1777666792413,19.1,78165.24,0.12,-0.72898,0.00061,9.44959]
[1777666797448,19.1,78164.64,0.12,-0.72936,0.00061,9.443]
[1777666801624,19.1,78164.95,0.12,-0.72917,0.00061,9.44638]
[1777666807520,19.09,78165.9,0.12,-0.7286,0.00061,9.45639]
[1777666812555,19.09,78166.8,0.12,-0.72807,0.00061,9.46565]
[1777666818600,19.09,78163.73,0.12,-0.72996,0.00061,9.43239]
[1777666823635,19.09,78163.71,0.12,-0.72999,0.00061,9.43189]
[1777666824640,19.09,78163.71,0.12,-0.72999,0.00061,9.43189]
[1777666829679,19.09,78162.67,0.12,-0.73065,0.00061,9.42021]
[1777666834712,19.08,78156.56,0.12,-0.73451,0.0006,9.34442]
[1777666839748,19.08,78156.49,0.12,-0.73456,0.0006,9.34347]
[1777666843776,19.08,78148.0,0.12,-0.73966,0.0006,9.25035]
[1777666845794,19.08,78138.39,0.12,-0.74536,0.00059,9.14343]
[1777666850827,19.1,78138.1,0.12,-0.74529,0.00059,9.14464]
[1777666856865,19.14,78139.41,0.12,-0.74412,0.00059,9.16685]
[1777666859888,19.15,78152.09,0.12,-0.73651,0.0006,9.30799]
[1777666860894,19.15,78155.66,0.12,-0.73437,0.0006,9.34679]
[1777666865929,19.15,78156.77,0.12,-0.73372,0.0006,9.35856]
[1777666870964,19.15,78153.72,0.12,-0.73556,0.0006,9.32528]
[1777666876001,19.14,78153.51,0.12,-0.73569,0.0006,9.32292]
[1777666881038,19.14,78150.08,0.12,-0.73774,0.0006,9.28547]
[1777666885126,19.15,78094.47,0.12,-0.76984,0.00056,8.65103]
[1777666886125,19.15,78078.25,0.12,-0.77867,0.00054,8.45988]
[1777666889131,19.18,78077.96,0.12,-0.77852,0.00054,8.46321]
[1777666894141,19.2,78083.04,0.12,-0.77562,0.00055,8.52053]
[1777666898170,19.21,78075.13,0.12,-0.77991,0.00054,8.42633]
[1777666903203,19.25,78074.45,0.12,-0.77979,0.00054,8.42904]
[1777666908238,19.25,78075.12,0.12,-0.77938,0.00054,8.43812]
[1777666912268,19.25,78082.78,0.12,-0.77517,0.00055,8.53024]
[1777666917306,19.26,78082.32,0.12,-0.7754,0.00055,8.52532]
[1777666922337,19.26,78082.31,0.12,-0.77539,0.00055,8.52549]
[1777666927374,19.26,78083.56,0.12,-0.77469,0.00055,8.5406]
[1777666932407,19.26,78082.38,0.12,-0.77533,0.00055,8.52691]
[1777666937443,19.26,78083.26,0.12,-0.77483,0.00055,8.53764]
[1777666939458,19.26,78090.81,0.12,-0.77067,0.00055,8.62694]
[1777666944491,19.26,78093.14,0.12,-0.7694,0.00055,8.65409]
[1777666949528,19.26,78095.27,0.12,-0.76823,0.00056,8.67871]
[1777666951541,19.26,78100.55,0.12,-0.76545,0.00056,8.73071]
[1777666952548,19.26,78110.12,0.12,-0.76006,0.00057,8.84143]
[1777666953557,19.26,78117.12,0.12,-0.75607,0.00057,8.92163]
[1777666954561,19.26,78119.35,0.12,-0.7548,0.00057,8.94691]
[1777666957585,19.26,78126.91,0.12,-0.75045,0.00058,9.03216]
[1777666958589,19.25,78127.08,0.12,-0.75036,0.00058,9.03399]
[1777666960604,19.25,78133.29,0.12,-0.74675,0.00058,9.1035]
[1777666964632,19.25,78139.07,0.12,-0.74337,0.00059,9.16749]
[1777666969668,19.25,78142.49,0.12,-0.74136,0.00059,9.20514]
[1777666974703,19.25,78142.48,0.12,-0.74138,0.00059,9.20487]
[1777666980745,19.25,78141.45,0.12,-0.74203,0.00059,9.19279]
[1777666985779,19.25,78143.15,0.12,-0.74106,0.00059,9.21088]
[1777666990815,19.24,78142.29,0.12,-0.7416,0.00059,9.2007]
[1777666994844,19.24,78134.59,0.12,-0.74616,0.00059,9.11482]
[1777666999880,19.24,78137.3,0.12,-0.74459,0.00059,9.14464]
[1777667005922,19.23,78135.34,0.12,-0.74578,0.00059,9.1221]
[1777667010958,19.23,78134.74,0.12,-0.74618,0.00059,9.11452]
[1777667015993,19.23,78132.25,0.12,-0.74783,0.00058,9.0764]
[1777667021034,19.22,78131.44,0.12,-0.74834,0.00058,9.06656]
[1777667026063,19.22,78125.39,0.12,-0.7519,0.00058,8.99765]
[1777667031101,19.22,78124.63,0.12,-0.75237,0.00058,8.9885]
[1777667036135,19.21,78125.25,0.12,-0.75203,0.00058,8.99507]
[1777667041171,19.21,78126.64,0.12,-0.75125,0.00058,9.01033]
[1777667046210,19.21,78123.93,0.12,-0.75286,0.00058,8.97891]
[1777667052248,19.21,78124.02,0.12,-0.75284,0.00058,8.97927]
[1777667057282,19.2,78123.66,0.12,-0.75307,0.00058,8.97477]
[1777667063324,19.2,78125.77,0.12,-0.75188,0.00058,8.99815]
[1777667068360,19.2,78125.74,0.12,-0.75192,0.00058,8.99735]
[1777667071381,19.2,78134.14,0.12,-0.74719,0.00059,9.08219]
[1777667075410,19.19,78141.48,0.12,-0.74291,0.00059,9.1633]
[1777667080444,19.19,78143.15,0.12,-0.74195,0.00059,9.18128]
[1777667085481,19.19,78142.96,0.12,-0.74209,0.00059,9.1786]
[1777667090518,19.19,78141.34,0.12,-0.74308,0.00059,9.16013]
[1777667095551,19.18,78143.67,0.12,-0.74177,0.00059,9.18457]
[1777667100586,19.17,78143.38,0.12,-0.74202,0.00059,9.18002]
[1777667105623,19.17,78143.7,0.12,-0.7419,0.00059,9.18224]
[1777667110665,19.16,78143.69,0.12,-0.74197,0.00059,9.18081]
[1777667111672,19.16,78154.37,0.12,-0.73561,0.0006,9.29774]
[1777667112682,19.16,78158.41,0.12,-0.7332,0.0006,9.34121]
[1777667115701,19.15,78164.19,0.12,-0.72974,0.00061,9.40254]
[1777667120736,19.15,78164.48,0.12,-0.72965,0.00061,9.40412]
[1777667125771,19.14,78159.02,0.12,-0.73304,0.0006,9.34394]
[1777667130805,19.13,78158.24,0.12,-0.73359,0.0006,9.33422]
[1777667135841,19.12,78158.43,0.12,-0.7337,0.0006,9.32563]
[1777667140876,19.12,78161.4,0.12,-0.73198,0.00061,9.35629]
[1777667143897,19.11,78154.01,0.12,-0.73649,0.0006,9.27524]
[1777667148933,19.11,78156.36,0.12,-0.73513,0.0006,9.2998]
[1777667153973,19.1,78155.45,0.12,-0.73576,0.0006,9.28852]
[1777667159005,19.09,78155.57,0.12,-0.73575,0.0006,9.28875]
[1777667161016,19.09,78147.16,0.12,-0.74082,0.0006,9.19586]
[1777667162023,19.09,78143.83,0.12,-0.74281,0.00059,9.15877]
[1777667165049,19.09,78149.47,0.12,-0.73946,0.0006,9.22104]
[1777667170082,19.09,78152.51,0.12,-0.73767,0.0006,9.2539]
[1777667175117,19.08,78153.68,0.12,-0.737,0.0006,9.2661]
[1777667180156,19.08,78152.92,0.12,-0.73749,0.0006,9.25719]
[1777667185188,19.08,78152.96,0.12,-0.73749,0.0006,9.25707]
[1777667188208,19.08,78146.35,0.12,-0.74147,0.0006,9.18373]
[1777667190223,19.08,78143.43,0.12,-0.74322,0.00059,9.15109]
[1777667195258,19.08,78144.16,0.12,-0.74295,0.0006,9.14957]
[1777667201126,19.07,78138.07,0.12,-0.74658,0.00059,9.08116]
[1777667206338,19.08,78138.03,0.12,-0.74651,0.00059,9.08246]
[1777667211369,19.08,78138.31,0.12,-0.74632,0.00059,9.08611]
[1777667216405,19.09,78137.04,0.12,-0.74706,0.00059,9.07191]
[1777667221440,19.09,78137.46,0.12,-0.74681,0.00059,9.07672]
[1777667224460,19.09,78143.09,0.12,-0.74348,0.00059,9.13973]
[1777667227482,19.09,78136.82,0.12,-0.7472,0.00059,9.06937]
[1777667232516,19.09,78136.25,0.12,-0.74753,0.00059,9.06301]
[1777667237551,19.09,78135.94,0.12,-0.74771,0.00059,9.05959]
[1777667242586,19.09,78139.01,0.12,-0.74589,0.00059,9.09419]
[1777667247622,19.09,78139.03,0.12,-0.74588,0.00059,9.09436]
[1777667252656,19.09,78141.77,0.12,-0.74442,0.00059,9.11552]
[1777667257691,19.09,78139.73,0.12,-0.74563,0.00059,9.09263]
[1777667261722,19.09,78146.26,0.12,-0.74174,0.0006,9.16553]
[1777667262728,19.08,78157.67,0.12,-0.73489,0.00061,9.29096]
[1777667263736,19.08,78158.68,0.12,-0.7343,0.00061,9.30157]
[1777667268770,19.08,78160.79,0.12,-0.73307,0.00061,9.3236]
[1777667273806,19.07,78162.2,0.12,-0.73226,0.00061,9.33798]
[1777667278840,19.07,78160.84,0.12,-0.73314,0.00061,9.32236]
[1777667283875,19.07,78157.5,0.12,-0.7352,0.00061,9.2853]
[1777667288910,19.06,78156.7,0.12,-0.73572,0.00061,9.2759]
[1777667293946,19.06,78156.02,0.12,-0.73617,0.0006,9.26787]
[1777667298980,19.05,78155.73,0.12,-0.73639,0.0006,9.26382]
[1777667304017,19.05,78155.02,0.12,-0.73686,0.0006,9.25536]
[1777667309050,19.05,78156.01,0.12,-0.73629,0.0006,9.26568]
[1777667314086,19.04,78156.61,0.12,-0.73611,0.00061,9.26224]
[1777667319120,19.04,78155.2,0.12,-0.737,0.0006,9.24623]
[1777667324155,19.04,78153.69,0.12,-0.73793,0.0006,9.22917]
[1777667329191,19.04,78153.82,0.12,-0.73788,0.0006,9.23019]
[1777667335232,19.04,78153.89,0.12,-0.73786,0.0006,9.23048]
[1777667340268,19.03,78151.91,0.12,-0.73907,0.0006,9.20836]
[1777667345304,19.03,78151.43,0.12,-0.73939,0.0006,9.20249]
[1777667350337,19.03,78149.13,0.12,-0.74079,0.0006,9.17679]
[1777667355373,19.03,78145.25,0.12,-0.74312,0.0006,9.13336]
[1777667359401,19.03,78135.58,0.12,-0.74888,0.00059,9.02425]
[1777667360409,19.03,78132.94,0.12,-0.75044,0.00059,8.99418]
[1777667365443,19.03,78131.1,0.12,-0.75152,0.00059,8.97315]
[1777667370478,19.03,78136.81,0.12,-0.74817,0.00059,9.03786]
[1777667375511,19.02,78137.13,0.12,-0.74816,0.00059,9.03158]
[1777667380548,19.02,78136.81,0.12,-0.74837,0.00059,9.02755]
[1777667385582,19.02,78137.41,0.12,-0.74803,0.00059,9.03394]
[1777667390618,19.02,78136.02,0.12,-0.74888,0.00059,9.01774]
[1777667395656,19.02,78131.56,0.12,-0.75153,0.00059,8.96667]
[1777667400691,19.02,78132.8,0.12,-0.75081,0.00059,8.98056]
[1777667405726,19.02,78131.75,0.12,-0.75145,0.00059,8.96824]
[1777667410769,19.01,78132.39,0.12,-0.75108,0.00059,8.97525]
[1777667415800,19.01,78133.08,0.12,-0.7507,0.00059,8.98264]
[1777667420836,19.01,78129.95,0.12,-0.75257,0.00059,8.94644]
[1777667425872,19.01,78130.07,0.12,-0.75252,0.00059,8.94738]
[1777667429900,19.01,78120.72,0.12,-0.75799,0.00058,8.83924]
[1777667431913,19.01,78112.17,0.12,-0.76308,0.00057,8.72996]
[1777667436949,19.01,78114.47,0.12,-0.76177,0.00058,8.75675]
[1777667438962,19.01,78109.0,0.12,-0.76492,0.00057,8.69225]
[1777667443998,19.0,78109.42,0.12,-0.76471,0.00057,8.69659]
[1777667451055,19.0,78110.33,0.12,-0.76422,0.00057,8.70652]
[1777667456091,19.0,78111.07,0.12,-0.76384,0.00057,8.71449]
[1777667461126,18.99,78111.61,0.12,-0.76356,0.00057,8.72022]
[1777667466161,18.99,78109.79,0.12,-0.76465,0.00057,8.69783]
[1777667471196,18.99,78108.74,0.12,-0.76529,0.00057,8.68454]
[1777667476230,18.98,78108.48,0.12,-0.76548,0.00057,8.68061]
[1777667481266,18.98,78109.97,0.12,-0.76467,0.00057,8.6974]
[1777667486301,18.98,78112.48,0.12,-0.76327,0.00057,8.72613]
[1777667491336,18.97,78114.61,0.12,-0.76223,0.00058,8.74098]
[1777667496371,18.97,78114.44,0.12,-0.76236,0.00058,8.7385]
[1777667497377,18.97,78122.27,0.12,-0.75782,0.00058,8.82992]
[1777667502412,18.97,78123.81,0.12,-0.75695,0.00058,8.84741]
[1777667508456,18.97,78123.24,0.12,-0.7573,0.00058,8.84039]
[1777667514497,18.97,78121.67,0.12,-0.75823,0.00058,8.82177]
[1777667519533,18.96,78123.27,0.12,-0.75732,0.00058,8.84004]
[1777667525575,18.96,78121.05,0.12,-0.75864,0.00058,8.81352]
[1777667531616,18.96,78121.01,0.12,-0.75869,0.00058,8.8127]
[1777667538665,18.96,78120.89,0.12,-0.75878,0.00058,8.81083]
[1777667543700,18.96,78120.89,0.12,-0.7588,0.00058,8.81045]
[1777667548735,18.95,78120.61,0.12,-0.75898,0.00058,8.8068]
[1777667553772,18.95,78120.51,0.12,-0.75922,0.00058,8.79564]
[1777667558806,18.95,78119.51,0.12,-0.75982,0.00058,8.78355]
[1777667563841,18.95,78122.63,0.12,-0.75804,0.00058,8.8193]
[1777667568880,18.94,78123.34,0.12,-0.75768,0.00058,8.8265]
[1777667570892,18.94,78149.34,0.12,-0.74224,0.0006,9.12359]
[1777667571899,18.94,78147.98,0.12,-0.74309,0.0006,9.1078]
[1777667575927,18.94,78141.68,0.12,-0.74691,0.0006,9.03588]
[1777667580962,18.93,78138.36,0.12,-0.74893,0.0006,8.99743]
[1777667585996,18.93,78140.42,0.12,-0.74774,0.0006,9.02013]
[1777667591031,18.93,78142.14,0.12,-0.74676,0.0006,9.03882]
[1777667596067,18.92,78146.17,0.12,-0.74439,0.0006,9.0835]
[1777667601102,18.92,78148.29,0.12,-0.74317,0.0006,9.1063]
[1777667603115,18.91,78156.87,0.12,-0.738,0.00061,9.20156]
[1777667608151,18.91,78153.38,0.12,-0.74021,0.00061,9.16125]
[1777667610164,18.91,78142.3,0.12,-0.74691,0.0006,9.03611]
[1777667615199,18.9,78137.83,0.12,-0.74976,0.0006,8.97517]
[1777667621242,18.9,78138.09,0.12,-0.74963,0.0006,8.97768]
[1777667626278,18.9,78137.64,0.12,-0.74991,0.0006,8.97219]
[1777667631313,18.9,78139.9,0.12,-0.74859,0.0006,8.99759]
[1777667636347,18.9,78138.14,0.12,-0.74965,0.0006,8.97716]
[1777667641383,18.9,78133.63,0.12,-0.75235,0.00059,8.92513]
[1777667646417,18.9,78128.6,0.12,-0.75531,0.00059,8.86714]
[1777667654473,18.9,78126.6,0.12,-0.75647,0.00059,8.84419]
[1777667659509,18.9,78124.1,0.12,-0.75795,0.00059,8.81487]
[1777667664544,18.9,78123.44,0.12,-0.75834,0.00059,8.80702]
[1777667669579,18.9,78120.66,0.12,-0.75996,0.00058,8.77442]
[1777667672600,18.9,78124.58,0.12,-0.75784,0.00059,8.81064]
[1777667675621,18.89,78118.36,0.12,-0.76147,0.00058,8.73762]
[1777667676628,18.89,78110.52,0.12,-0.76602,0.00058,8.64471]
[1777667677635,18.89,78109.36,0.12,-0.76669,0.00057,8.63086]
[1777667682669,18.89,78107.35,0.12,-0.76784,0.00057,8.6068]
[1777667687706,18.89,78107.62,0.12,-0.76769,0.00057,8.61008]
[1777667690727,18.89,78099.83,0.12,-0.77213,0.00057,8.51674]
[1777667691734,18.89,78099.45,0.12,-0.77234,0.00057,8.51227]
[1777667694754,18.9,78108.8,0.12,-0.76699,0.00057,8.62455]
[1777667695761,18.9,78111.16,0.12,-0.76563,0.00058,8.6526]
[1777667700796,18.89,78098.79,0.12,-0.77271,0.00057,8.50436]
[1777667701805,18.89,78094.79,0.12,-0.77496,0.00056,8.45618]
[1777667706839,18.9,78093.95,0.12,-0.77543,0.00056,8.44606]
[1777667711874,18.9,78091.29,0.12,-0.77689,0.00056,8.41468]
[1777667716908,18.9,78090.75,0.12,-0.77714,0.00056,8.40918]
[1777667720937,18.91,78097.88,0.12,-0.77309,0.00057,8.49629]
[1777667721943,18.91,78106.6,0.12,-0.76812,0.00057,8.60095]
[1777667722950,18.91,78107.66,0.12,-0.76752,0.00057,8.61356]
[1777667725977,18.91,78114.16,0.12,-0.76378,0.00058,8.69071]
[1777667731007,18.91,78114.32,0.12,-0.76385,0.00058,8.68284]
[1777667736043,18.9,78118.53,0.12,-0.76142,0.00058,8.7323]
[1777667737050,18.9,78126.53,0.12,-0.75675,0.00059,8.82576]
[1777667742085,18.9,78123.99,0.12,-0.75828,0.00059,8.79547]
[1777667749133,18.9,78123.18,0.12,-0.75879,0.00059,8.78516]
[1777667750141,18.9,78117.65,0.12,-0.76202,0.00058,8.72017]
[1777667755175,18.9,78115.39,0.12,-0.76334,0.00058,8.69341]
[1777667760210,18.9,78118.07,0.12,-0.76179,0.00058,8.72484]
[1777667763244,18.9,78109.03,0.12,-0.76702,0.00057,8.61772]
[1777667768280,18.9,78106.02,0.12,-0.76873,0.00057,8.58197]
[1777667770293,18.9,78097.9,0.12,-0.77334,0.00057,8.48469]
[1777667775328,18.9,78098.25,0.12,-0.77311,0.00057,8.48967]
[1777667780363,18.9,78091.99,0.12,-0.7766,0.00056,8.41482]
[1777667785399,18.91,78092.39,0.12,-0.77635,0.00056,8.42021]
[1777667790435,18.91,78094.43,0.12,-0.77518,0.00056,8.44537]
[1777667792446,18.91,78098.49,0.12,-0.77305,0.00057,8.48481]
[1777667798490,18.91,78094.56,0.12,-0.77521,0.00056,8.43848]
[1777667803523,18.92,78099.07,0.12,-0.77262,0.00057,8.4938]
[1777667808559,18.92,78098.79,0.12,-0.77274,0.00057,8.4912]
[1777667813596,18.92,78100.21,0.12,-0.77191,0.00057,8.50898]
[1777667818631,18.92,78099.22,0.12,-0.77244,0.00057,8.49775]
[1777667825515,18.93,78098.74,0.12,-0.77266,0.00057,8.49294]
[1777667830744,18.93,78098.52,0.12,-0.77275,0.00057,8.49097]
[1777667835779,18.93,78099.45,0.12,-0.7722,0.00057,8.5028]
[1777667840814,18.94,78098.28,0.12,-0.77283,0.00057,8.48935]
[1777667845850,18.94,78098.41,0.12,-0.77273,0.00057,8.4915]
[1777667850883,18.94,78098.22,0.12,-0.77281,0.00057,8.48979]
[1777667858940,18.94,78098.38,0.12,-0.77284,0.00057,8.48285]
[1777667865796,18.95,78098.42,0.12,-0.77278,0.00057,8.48421]
[1777667871024,18.95,78100.44,0.12,-0.77162,0.00057,8.50887]
[1777667878073,18.95,78099.36,0.12,-0.7722,0.00057,8.49646]
[1777667883107,18.95,78098.65,0.12,-0.77258,0.00057,8.48833]
[1777667889149,18.96,78097.43,0.12,-0.77325,0.00056,8.47421]
[1777667894186,18.96,78094.4,0.12,-0.77493,0.00056,8.43822]
[1777667897205,18.96,78088.74,0.12,-0.77809,0.00056,8.3702]
[1777667899219,18.96,78085.57,0.12,-0.77983,0.00056,8.33215]
[1777667904254,18.97,78081.9,0.12,-0.78178,0.00055,8.28914]
[1777667909292,18.97,78080.94,0.12,-0.78225,0.00055,8.27879]
[1777667914325,18.98,78077.9,0.12,-0.78402,0.00055,8.23348]
[1777667919361,18.98,78079.7,0.12,-0.78295,0.00055,8.25733]
[1777667923390,18.99,78074.09,0.12,-0.78597,0.00055,8.18988]
[1777667929432,19.0,78072.15,0.12,-0.78694,0.00054,8.16804]
[1777667931446,19.0,78065.08,0.12,-0.79073,0.00054,8.08179]
[1777667936481,19.01,78062.65,0.12,-0.79194,0.00054,8.054]
[1777667941517,19.02,78060.97,0.12,-0.79274,0.00054,8.03547]
[1777667946552,19.02,78059.07,0.12,-0.79366,0.00053,8.0142]
[1777667949574,19.03,78065.76,0.12,-0.79004,0.00054,8.09746]
[1777667954607,19.03,78065.76,0.12,-0.79003,0.00054,8.09769]
[1777667959642,19.03,78065.93,0.12,-0.78993,0.00054,8.10011]
[1777667963672,19.03,78060.0,0.12,-0.7931,0.00053,8.02707]
[1777667964678,19.03,78051.87,0.12,-0.79741,0.00053,7.92645]
[1777667969715,19.03,78049.75,0.12,-0.7985,0.00053,7.90077]
[1777667974750,19.03,78048.54,0.12,-0.79928,0.00053,7.87645]
[1777667979784,19.04,78049.09,0.12,-0.79895,0.00053,7.88424]
[1777667983812,19.04,78043.02,0.12,-0.80208,0.00052,7.80951]
[1777667988847,19.04,78039.87,0.12,-0.80367,0.00052,7.77129]
[1777667993882,19.05,78041.0,0.12,-0.80302,0.00052,7.78676]
[1777667998917,19.05,78040.97,0.12,-0.80299,0.00052,7.7876]
[1777668003955,19.06,78041.1,0.12,-0.80287,0.00052,7.79036]
[1777668008989,19.06,78042.49,0.12,-0.8021,0.00052,7.80894]
[1777668015035,19.06,78043.38,0.12,-0.80159,0.00052,7.8213]
[1777668020067,19.07,78048.15,0.12,-0.79906,0.00052,7.88153]
[1777668026110,19.07,78050.34,0.12,-0.79788,0.00053,7.90945]
[1777668031147,19.07,78046.35,0.12,-0.80012,0.00052,7.85062]
[1777668035173,19.08,78040.43,0.12,-0.80316,0.00052,7.77763]
[1777668036988,19.08,78032.44,0.12,-0.80725,0.00051,7.67813]
[1777668038197,19.08,78030.31,0.12,-0.80833,0.00051,7.65178]
[1777668041221,19.08,78003.16,0.12,-0.82183,0.00049,7.30967]
[1777668042227,19.08,77997.74,0.12,-0.82444,0.00048,7.24124]
[1777668044247,19.08,77993.82,0.12,-0.8263,0.00048,7.19203]
[1777668049282,19.12,77994.87,0.12,-0.82538,0.00048,7.21623]
[1777668054315,19.16,77991.99,0.12,-0.82627,0.00048,7.1926]
[1777668059354,19.17,77989.76,0.12,-0.82716,0.00048,7.16893]
[1777668062377,19.18,77956.0,0.12,-0.84267,0.00045,6.74266]
[1777668063386,19.19,77947.9,0.12,-0.84613,0.00044,6.64381]
[1777668064391,19.19,77946.27,0.12,-0.84683,0.00044,6.62367]
[1777668067426,19.21,77938.43,0.12,-0.84995,0.00043,6.533]
[1777668069429,19.22,77931.69,0.12,-0.85271,0.00043,6.45188]
[1777668070436,19.23,77931.82,0.12,-0.85263,0.00043,6.45401]
[1777668072451,19.24,77937.86,0.12,-0.84986,0.00043,6.53555]
[1777668077486,19.28,77937.61,0.12,-0.84946,0.00043,6.54708]
[1777668083532,19.33,77938.0,0.12,-0.84862,0.00043,6.57129]
[1777668084540,19.34,77946.1,0.12,-0.84498,0.00044,6.67628]
[1777668085545,19.35,77948.55,0.12,-0.84385,0.00044,6.70868]
[1777668089573,19.35,77934.21,0.12,-0.85004,0.00043,6.52992]
[1777668090580,19.36,77931.03,0.12,-0.85129,0.00043,6.49343]
[1777668093605,19.37,77925.71,0.12,-0.85356,0.00042,6.42142]
[1777668098636,19.38,77924.25,0.12,-0.85408,0.00042,6.40602]
[1777668103672,19.39,77927.61,0.12,-0.85259,0.00042,6.45035]
[1777668108706,19.39,77928.86,0.12,-0.85198,0.00043,6.46805]
[1777668113740,19.44,77929.82,0.12,-0.85092,0.00043,6.49911]
[1777668116761,19.46,77935.44,0.12,-0.84826,0.00043,6.57666]
[1777668121797,19.47,77938.59,0.12,-0.84686,0.00043,6.61725]
[1777668126834,19.56,77935.77,0.12,-0.84696,0.00043,6.61412]
[1777668131867,19.61,77934.44,0.12,-0.8469,0.00043,6.61576]
[1777668136902,19.64,77932.38,0.12,-0.84736,0.00043,6.60228]
[1777668139923,19.64,77925.78,0.12,-0.85015,0.00042,6.52122]
[1777668144958,19.65,77923.28,0.12,-0.85116,0.00042,6.49174]
[1777668149996,19.65,77921.22,0.12,-0.85197,0.00042,6.4678]
[1777668155027,19.66,77921.79,0.12,-0.85186,0.00042,6.46643]
[1777668161070,19.66,77917.19,0.12,-0.8537,0.00042,6.41189]
[1777668166104,19.67,77917.67,0.12,-0.85338,0.00042,6.42134]
[1777668173154,19.68,77915.87,0.12,-0.85401,0.00042,6.4028]
[1777668178190,19.69,77919.06,0.12,-0.85261,0.00042,6.44427]
[1777668183234,19.69,77920.75,0.12,-0.85184,0.00042,6.46681]
[1777668184405,19.69,77927.94,0.12,-0.8488,0.00043,6.55563]
[1777668185385,19.69,77942.63,0.12,-0.84245,0.00044,6.7376]
[1777668186393,19.7,77946.12,0.12,-0.8409,0.00044,6.78138]
[1777668191427,19.7,77947.66,0.12,-0.84017,0.00044,6.80179]
[1777668194449,19.7,77954.98,0.12,-0.83691,0.00045,6.89262]
[1777668198172,19.7,77968.18,0.12,-0.8309,0.00046,7.05698]
[1777668201499,19.71,77974.5,0.12,-0.82794,0.00046,7.13648]
[1777668204521,19.71,77982.34,0.12,-0.82426,0.00047,7.23391]
[1777668208241,19.71,77972.12,0.12,-0.82901,0.00046,7.10775]
[1777668213587,19.72,77971.37,0.12,-0.82948,0.00046,7.08999]
[1777668218317,19.72,77979.29,0.12,-0.82571,0.00047,7.19014]
[1777668219628,19.72,77979.96,0.12,-0.82539,0.00047,7.19875]
[1777668225671,19.73,77983.18,0.12,-0.82381,0.00047,7.24019]
[1777668230710,19.73,77973.98,0.12,-0.82804,0.00046,7.12833]
[1777668232726,19.74,77972.33,0.12,-0.82877,0.00046,7.10878]
[1777668237760,19.75,77974.51,0.12,-0.82766,0.00046,7.13842]
[1777668242795,19.75,77972.78,0.12,-0.8284,0.00046,7.11885]
[1777668246823,19.76,77966.29,0.12,-0.83128,0.00046,7.04126]
[1777668252864,19.77,77967.56,0.12,-0.83059,0.00046,7.06002]
[1777668255886,19.77,77974.17,0.12,-0.8275,0.00046,7.14279]
[1777668260921,19.78,77972.88,0.12,-0.82802,0.00046,7.12883]
[1777668265956,19.78,77966.83,0.12,-0.83072,0.00046,7.05633]
[1777668270991,19.79,77962.87,0.12,-0.83248,0.00045,7.00881]
[1777668276027,19.79,77962.2,0.12,-0.83296,0.00045,6.99059]
[1777668282067,19.79,77962.37,0.12,-0.83286,0.00045,6.99345]
[1777668287102,19.79,77963.8,0.12,-0.83217,0.00045,7.01213]
[1777668293146,19.8,77962.73,0.12,-0.83262,0.00045,6.99977]
[1777668298879,19.79,77962.43,0.12,-0.83276,0.00045,6.99605]
[1777668304221,19.79,77961.48,0.12,-0.83321,0.00045,6.98387]
[1777668309257,19.79,77957.02,0.12,-0.83523,0.00045,6.92869]
[1777668314292,19.79,77954.67,0.12,-0.83628,0.00045,6.89984]
[1777668317314,19.79,77961.24,0.12,-0.83332,0.00045,6.9807]
[1777668322349,19.79,77963.37,0.12,-0.83235,0.00045,7.00719]
[1777668327384,19.8,77963.21,0.12,-0.83237,0.00045,7.00663]
[1777668332422,19.8,77961.16,0.12,-0.83342,0.00045,6.97287]
[1777668335443,19.81,77966.8,0.12,-0.83082,0.00046,7.04335]
[1777668339473,19.81,77974.68,0.12,-0.82713,0.00046,7.14198]
[1777668340479,19.81,77979.77,0.12,-0.82475,0.00047,7.20475]
[1777668342492,19.81,77986.16,0.12,-0.82173,0.00047,7.2835]
[1777668345512,19.82,77991.74,0.12,-0.81907,0.00048,7.35215]
[1777668347529,19.82,77999.06,0.12,-0.81556,0.00048,7.44155]
[1777668350548,19.82,78002.02,0.12,-0.81414,0.00048,7.47747]
[1777668355585,19.82,78002.09,0.12,-0.81412,0.00048,7.47795]
[1777668360619,19.81,78000.95,0.12,-0.81469,0.00048,7.46376]
[1777668362634,19.81,77993.12,0.12,-0.81845,0.00048,7.3682]
[1777668363641,19.81,77987.13,0.12,-0.82129,0.00047,7.2951]
[1777668365655,19.81,77985.45,0.12,-0.82207,0.00047,7.27487]
[1777668370690,19.82,77983.95,0.12,-0.82274,0.00047,7.25743]
[1777668375725,19.82,77986.06,0.12,-0.82171,0.00047,7.28418]
[1777668383782,19.82,77983.85,0.12,-0.82269,0.00047,7.25851]
[1777668389511,19.83,77984.74,0.12,-0.82224,0.00047,7.2704]
[1777668399895,19.83,77984.86,0.12,-0.8223,0.00047,7.26341]
[1777668400902,19.83,77994.21,0.12,-0.81786,0.00048,7.37768]
[1777668401910,19.83,78003.77,0.12,-0.81325,0.00048,7.49414]
[1777668402915,19.83,78005.7,0.12,-0.81231,0.00049,7.51764]
[1777668403921,19.83,78005.97,0.12,-0.81219,0.00049,7.52085]
[1777668405937,19.83,78000.1,0.12,-0.81504,0.00048,7.44935]
[1777668407951,19.83,77998.2,0.12,-0.81596,0.00048,7.42614]
[1777668408958,19.83,77988.98,0.12,-0.82035,0.00047,7.31377]
[1777668409965,19.83,77985.74,0.12,-0.82188,0.00047,7.27436]
[1777668415000,19.84,77983.87,0.12,-0.82272,0.00047,7.25257]
[1777668420034,19.84,77986.98,0.12,-0.82122,0.00047,7.29142]
[1777668423056,19.84,77981.42,0.12,-0.82381,0.00047,7.22399]
[1777668425070,19.84,77990.69,0.12,-0.81943,0.00047,7.33757]
[1777668430105,19.84,77989.35,0.12,-0.82004,0.00047,7.32174]
[1777668436147,19.85,77989.56,0.12,-0.81992,0.00047,7.32496]
[1777668441184,19.85,77995.13,0.12,-0.81724,0.00048,7.39336]
[1777668446217,19.85,77998.13,0.12,-0.8158,0.00048,7.43001]
[1777668451252,19.85,77999.38,0.12,-0.81538,0.00048,7.43526]
[1777668457293,19.85,77999.71,0.12,-0.81521,0.00048,7.43931]
[1777668463336,19.85,77999.42,0.12,-0.81535,0.00048,7.43586]
[1777668468370,19.85,77997.52,0.12,-0.81626,0.00048,7.41285]
[1777668473406,19.85,77997.82,0.12,-0.81611,0.00048,7.41677]
[1777668478440,19.85,77994.82,0.12,-0.81753,0.00048,7.38062]
[1777668483477,19.85,77997.83,0.12,-0.81607,0.00048,7.41772]
[1777668488512,19.85,78000.47,0.12,-0.81479,0.00048,7.44993]
[1777668494555,19.85,78000.63,0.12,-0.81471,0.00048,7.45199]
[1777668499591,19.85,77999.29,0.12,-0.81535,0.00048,7.4358]
[1777668504627,19.85,78002.68,0.12,-0.81371,0.00048,7.47705]
[1777668509661,19.85,78003.13,0.12,-0.8135,0.00048,7.48248]
[1777668511675,19.85,78007.39,0.12,-0.81161,0.00049,7.52405]
[1777668516711,19.85,78005.59,0.12,-0.81249,0.00049,7.50203]
[1777668519731,19.85,78000.37,0.12,-0.81502,0.00048,7.4387]
[1777668524766,19.85,78001.2,0.12,-0.81461,0.00048,7.44907]
[1777668528484,19.86,77995.67,0.12,-0.81726,0.00048,7.3821]
[1777668534837,19.86,77995.29,0.12,-0.81741,0.00048,7.37823]
[1777668540879,19.86,77996.15,0.12,-0.81697,0.00048,7.38933]
[1777668545917,19.86,77965.06,0.12,-0.83147,0.00045,7.01001]
[1777668546924,19.86,77959.62,0.12,-0.83391,0.00045,6.94393]
[1777668548624,19.87,77959.69,0.12,-0.83385,0.00045,6.94565]
[1777668551964,19.87,77942.13,0.12,-0.84158,0.00044,6.73211]
[1777668552965,19.87,77930.18,0.12,-0.84674,0.00043,6.5856]
[1777668553980,19.87,77928.02,0.12,-0.84765,0.00043,6.55956]
[1777668559009,19.88,77927.96,0.12,-0.8476,0.00043,6.56079]
[1777668564049,19.88,77926.94,0.12,-0.84797,0.00042,6.55023]
[1777668567074,19.89,77934.46,0.12,-0.84471,0.00043,6.64353]
[1777668569088,19.89,77934.27,0.12,-0.84477,0.00043,6.64186]
[1777668573120,19.89,77924.89,0.12,-0.84892,0.00042,6.51801]
[1777668576142,19.9,77925.18,0.12,-0.84876,0.00042,6.52273]
[1777668581177,19.9,77928.81,0.12,-0.84714,0.00043,6.56926]
[1777668583192,19.9,77937.08,0.12,-0.84356,0.00043,6.67119]
[1777668584198,19.9,77943.18,0.12,-0.8409,0.00044,6.74614]
[1777668587218,19.91,77945.19,0.12,-0.84,0.00044,6.7712]
[1777668591247,19.91,77938.04,0.12,-0.84309,0.00043,6.68434]
[1777668593260,19.91,77932.54,0.12,-0.84545,0.00043,6.61762]
[1777668598296,19.91,77932.53,0.12,-0.84539,0.00043,6.61926]
[1777668603331,19.92,77939.98,0.12,-0.84211,0.00044,6.71208]
[1777668604338,19.92,77945.95,0.12,-0.83947,0.00044,6.78575]
[1777668605345,19.92,77945.51,0.12,-0.83965,0.00044,6.78091]
[1777668610381,19.92,77946.55,0.12,-0.83917,0.00044,6.79431]
[1777668615416,19.93,77947.23,0.12,-0.83885,0.00044,6.80319]
[1777668618436,19.93,77955.04,0.12,-0.83537,0.00045,6.89897]
[1777668620450,19.93,77956.33,0.12,-0.83479,0.00045,6.91468]
[1777668623473,19.93,77961.49,0.12,-0.83247,0.00045,6.97788]
[1777668628506,19.93,77964.19,0.12,-0.83121,0.00045,7.01175]
[1777668633542,19.93,77957.69,0.12,-0.83429,0.00045,6.92336]
[1777668634549,19.93,77950.29,0.12,-0.83758,0.00044,6.83326]
[1777668635556,19.94,77949.65,0.12,-0.83784,0.00044,6.82589]
[1777668641601,19.94,77945.45,0.12,-0.83959,0.00044,6.77757]
[1777668648648,19.96,77945.41,0.12,-0.83947,0.00044,6.78084]
[1777668653681,19.96,77940.56,0.12,-0.84148,0.00044,6.72454]
[1777668659723,19.98,77941.85,0.12,-0.84079,0.00044,6.74398]
[1777668664760,19.98,77944.13,0.12,-0.83968,0.00044,6.7748]
[1777668669797,19.99,77941.66,0.12,-0.84067,0.00044,6.74729]
[1777668674830,20.0,77940.34,0.12,-0.8412,0.00044,6.73233]
[1777668679866,20.0,77940.02,0.12,-0.8413,0.00044,6.72962]
[1777668686587,20.0,77938.99,0.12,-0.84168,0.00043,6.71883]
[1777668692957,20.01,77939.17,0.12,-0.84174,0.00043,6.71239]
[1777668700009,20.01,77938.27,0.12,-0.84207,0.00043,6.70308]
[1777668706728,20.02,77938.1,0.12,-0.84208,0.00043,6.70279]
[1777668712092,20.02,77937.45,0.12,-0.84231,0.00043,6.69616]
[1777668721155,20.03,77936.55,0.12,-0.84262,0.00043,6.68755]
[1777668725184,20.03,77930.23,0.12,-0.8453,0.00043,6.61165]
[1777668726871,20.03,77928.85,0.12,-0.84587,0.00043,6.59551]
[1777668732232,20.04,77924.49,0.12,-0.84765,0.00042,6.5445]
[1777668735256,20.04,77908.35,0.12,-0.85432,0.00041,6.35045]
[1777668736265,20.04,77897.17,0.12,-0.85886,0.0004,6.21515]
[1777668737276,20.05,77896.45,0.12,-0.85914,0.0004,6.20688]
[1777668738278,20.05,77894.11,0.12,-0.86005,0.0004,6.17916]
[1777668740292,20.05,77882.97,0.12,-0.86442,0.00039,6.046]
[1777668741299,20.05,77870.38,0.12,-0.86927,0.00038,5.89557]
[1777668742308,20.05,77855.15,0.12,-0.87497,0.00037,5.71437]
[1777668743315,20.05,77844.48,0.12,-0.87887,0.00036,5.58822]
[1777668744322,20.06,77839.61,0.12,-0.88061,0.00036,5.53131]
[1777668745329,20.06,77839.36,0.12,-0.88067,0.00036,5.52908]
[1777668746336,20.06,77844.42,0.12,-0.8788,0.00036,5.59034]
[1777668748350,20.07,77850.94,0.12,-0.87639,0.00037,5.66883]
[1777668751376,20.07,77844.22,0.12,-0.87895,0.00036,5.58129]
[1777668755421,20.08,77837.46,0.12,-0.88131,0.00036,5.50385]
[1777668756488,20.08,77838.02,0.12,-0.88106,0.00036,5.51207]
[1777668758513,20.08,77829.38,0.12,-0.8841,0.00035,5.41161]
[1777668759448,20.08,77823.02,0.12,-0.88631,0.00035,5.33742]
[1777668760442,20.08,77794.69,0.12,-0.89581,0.00032,5.01105]
[1777668761446,20.09,77787.71,0.12,-0.89793,0.00032,4.9364]
[1777668762453,20.1,77780.32,0.12,-0.90022,0.00031,4.8548]
[1777668767489,20.12,77778.75,0.12,-0.90048,0.00031,4.84538]
[1777668768496,20.15,77771.1,0.12,-0.90248,0.00031,4.77373]
[1777668769503,20.16,77762.03,0.12,-0.90521,0.0003,4.67452]
[1777668772524,20.2,77769.06,0.12,-0.90259,0.00031,4.76949]
[1777668773531,20.2,77774.32,0.12,-0.90093,0.00031,4.82921]
[1777668775548,20.21,77763.6,0.12,-0.90416,0.0003,4.71261]
[1777668780580,20.23,77759.72,0.12,-0.90515,0.0003,4.67645]
[1777668782595,20.27,77752.14,0.12,-0.90698,0.0003,4.60925]
[1777668784609,20.32,77747.12,0.12,-0.90786,0.00029,4.57684]
[1777668785616,20.32,77760.11,0.12,-0.90397,0.0003,4.71932]
[1777668789644,20.33,77754.79,0.12,-0.90551,0.0003,4.66309]
[1777668793676,20.36,77734.32,0.12,-0.91117,0.00029,4.45327]
[1777668795691,20.39,77728.55,0.12,-0.91242,0.00028,4.40631]
[1777668800727,20.43,77731.83,0.12,-0.91111,0.00028,4.45522]
[1777668801733,20.43,77743.1,0.12,-0.90785,0.00029,4.57695]
[1777668806768,20.44,77746.98,0.12,-0.90661,0.00029,4.62233]
[1777668809788,20.44,77739.73,0.12,-0.90868,0.00029,4.54614]
[1777668810796,20.45,77734.23,0.12,-0.91024,0.00029,4.488]
[1777668811805,20.45,77740.21,0.12,-0.90866,0.00029,4.54344]
[1777668812810,20.45,77746.81,0.12,-0.90671,0.00029,4.61536]
[1777668813818,20.45,77768.13,0.12,-0.90026,0.00031,4.84899]
[1777668814824,20.45,77775.18,0.12,-0.89806,0.00031,4.92736]
[1777668815835,20.45,77780.98,0.12,-0.89622,0.00032,4.99216]
[1777668820865,20.45,77783.43,0.12,-0.89542,0.00032,5.02013]
[1777668825903,20.46,77781.53,0.12,-0.89596,0.00032,5.00127]
[1777668830936,20.46,77776.11,0.12,-0.89765,0.00032,4.94173]
[1777668831942,20.46,77788.26,0.12,-0.89377,0.00032,5.07769]
[1777668833963,20.46,77799.69,0.12,-0.89002,0.00033,5.20667]
[1777668835972,20.46,77816.48,0.12,-0.88434,0.00034,5.39866]
[1777668840000,20.46,77825.78,0.12,-0.8811,0.00035,5.50605]
[1777668845035,20.46,77826.19,0.12,-0.88095,0.00035,5.51095]
[1777668847048,20.47,77816.31,0.12,-0.88433,0.00034,5.39878]
[1777668848055,20.47,77809.42,0.12,-0.88666,0.00034,5.32087]
[1777668853091,20.48,77805.99,0.12,-0.88777,0.00034,5.2833]
[1777668857118,20.47,77812.21,0.12,-0.88568,0.00034,5.35358]
[1777668862161,20.48,77808.96,0.12,-0.88675,0.00034,5.31764]
[1777668867190,20.48,77810.89,0.12,-0.88606,0.00034,5.34088]
[1777668870953,20.48,77818.5,0.12,-0.88341,0.00035,5.42942]
[1777668876254,20.49,77823.64,0.12,-0.88175,0.00035,5.48033]
[1777668881023,20.5,77818.19,0.12,-0.88354,0.00035,5.42097]
[1777668886324,20.51,77816.88,0.12,-0.88389,0.00034,5.40953]
[1777668891361,20.51,77816.96,0.12,-0.88382,0.00034,5.41169]
[1777668894380,20.51,77825.15,0.12,-0.88093,0.00035,5.5072]
[1777668899415,20.52,77828.95,0.12,-0.87951,0.00035,5.55374]
[1777668902438,20.52,77819.87,0.12,-0.88266,0.00035,5.4503]
[1777668904450,20.52,77814.77,0.12,-0.88441,0.00034,5.39206]
[1777668909495,20.53,77824.45,0.12,-0.88099,0.00035,5.5052]
[1777668910502,20.53,77829.85,0.12,-0.87908,0.00035,5.56792]
[1777668915544,20.54,77831.27,0.12,-0.8785,0.00035,5.58668]
[1777668920578,20.54,77830.76,0.12,-0.87862,0.00035,5.5828]
[1777668925611,20.55,77835.96,0.12,-0.8767,0.00036,5.6451]
[1777668930647,20.55,77840.35,0.12,-0.87505,0.00036,5.698]
[1777668931655,20.55,77845.1,0.12,-0.8735,0.00036,5.74342]
[1777668935681,20.56,77859.07,0.12,-0.86826,0.00038,5.90833]
[1777668937694,20.56,77866.55,0.12,-0.8654,0.00038,5.99669]
[1777668942730,20.57,77867.43,0.12,-0.86501,0.00038,6.00874]
[1777668947766,20.58,77863.53,0.12,-0.8664,0.00038,5.96589]
[1777668952804,20.58,77866.22,0.12,-0.86531,0.00038,5.99967]
[1777668954815,20.58,77859.67,0.12,-0.86775,0.00038,5.92392]
[1777668959850,20.59,77862.14,0.12,-0.86675,0.00038,5.95497]
[1777668964885,20.6,77862.21,0.12,-0.86666,0.00038,5.95776]
[1777668968914,20.6,77854.88,0.12,-0.86935,0.00037,5.87401]
[1777668973949,20.61,77850.45,0.12,-0.87091,0.00037,5.82521]
[1777668978984,20.62,77849.21,0.12,-0.87128,0.00037,5.81359]
[1777668984018,20.62,77850.22,0.12,-0.87082,0.00037,5.82806]
[1777668989054,20.63,77848.78,0.12,-0.87126,0.00037,5.81403]
[1777668992075,20.63,77852.29,0.12,-0.8701,0.00037,5.84625]
[1777668997110,20.64,77852.63,0.12,-0.86989,0.00037,5.85272]
[1777669002146,20.65,77856.2,0.12,-0.86849,0.00037,5.89646]
[1777669007179,20.65,77854.58,0.12,-0.86902,0.00037,5.87978]
[1777669012214,20.66,77857.37,0.12,-0.86792,0.00037,5.91424]
[1777669017250,20.66,77856.79,0.12,-0.86807,0.00037,5.9094]
[1777669020272,20.67,77838.65,0.12,-0.8747,0.00036,5.70054]
[1777669022008,20.67,77805.37,0.12,-0.88628,0.00034,5.32117]
[1777669027327,20.68,77809.29,0.12,-0.88484,0.00034,5.36929]
[1777669033370,20.69,77807.18,0.12,-0.88543,0.00034,5.34962]
[1777669038406,20.7,77807.57,0.12,-0.88519,0.00034,5.35751]
[1777669039412,20.7,77814.2,0.12,-0.88291,0.00034,5.43341]
[1777669040419,20.7,77819.23,0.12,-0.88115,0.00035,5.49124]
[1777669042148,20.71,77823.27,0.12,-0.87972,0.00035,5.53826]
[1777669047468,20.71,77828.13,0.12,-0.87795,0.00035,5.59585]
[1777669049482,20.72,77836.49,0.12,-0.87493,0.00036,5.69284]
[1777669050489,20.72,77837.21,0.12,-0.87466,0.00036,5.70167]
[1777669055527,20.72,77836.81,0.12,-0.8749,0.00036,5.68974]
[1777669061568,20.73,77836.82,0.12,-0.8748,0.00036,5.693]
[1777669064589,20.74,77842.28,0.12,-0.87276,0.00036,5.75773]
[1777669069623,20.74,77842.67,0.12,-0.87255,0.00036,5.76436]
[1777669074659,20.75,77839.74,0.12,-0.87354,0.00036,5.73286]
[1777669077689,20.75,77809.85,0.12,-0.88403,0.00034,5.39208]
[1777669078693,20.75,77795.88,0.12,-0.88871,0.00033,5.23523]
[1777669079702,20.75,77794.15,0.12,-0.88927,0.00033,5.21613]
[1777669081732,20.76,77802.72,0.12,-0.88638,0.00034,5.31379]
[1777669082736,20.76,77826.18,0.12,-0.87827,0.00035,5.58118]
[1777669083742,20.76,77816.01,0.12,-0.8818,0.00035,5.46569]
[1777669084749,20.76,77817.32,0.12,-0.88133,0.00035,5.48111]
[1777669087772,20.77,77829.34,0.12,-0.87708,0.00035,5.61965]
[1777669088778,20.77,77833.4,0.12,-0.87561,0.00036,5.66689]
[1777669092806,20.78,77835.94,0.12,-0.87462,0.00036,5.69857]
[1777669097840,20.78,77835.91,0.12,-0.87454,0.00036,5.70116]
[1777669102880,20.79,77833.92,0.12,-0.87516,0.00036,5.68123]
[1777669107915,20.8,77840.23,0.12,-0.8728,0.00036,5.75643]
[1777669110938,20.8,77845.65,0.12,-0.87078,0.00037,5.82008]
[1777669115972,20.81,77845.52,0.12,-0.87095,0.00037,5.81044]
[1777669121009,20.81,77848.6,0.12,-0.86975,0.00037,5.8478]
[1777669126043,20.82,77851.49,0.12,-0.86863,0.00037,5.8828]
[1777669131104,20.82,77855.56,0.12,-0.86707,0.00037,5.93128]
[1777669136112,20.83,77855.05,0.12,-0.86722,0.00037,5.92674]
[1777669141147,20.83,77855.78,0.12,-0.8669,0.00037,5.93664]
[1777669146183,20.83,77858.28,0.12,-0.86591,0.00038,5.96696]
[1777669151218,20.84,77860.49,0.12,-0.86504,0.00038,5.99384]
[1777669156253,20.84,77859.78,0.12,-0.86526,0.00038,5.98687]
[1777669161288,20.85,77857.53,0.12,-0.86606,0.00038,5.96238]
[1777669166323,20.85,77860.51,0.12,-0.8649,0.00038,5.99808]
[1777669171357,20.85,77861.44,0.12,-0.8647,0.00038,5.99972]
[1777669177400,20.86,77865.82,0.12,-0.863,0.00038,6.05137]
[1777669183162,20.86,77869.74,0.12,-0.86149,0.00038,6.09716]
[1777669188477,20.86,77867.64,0.12,-0.86228,0.00038,6.07317]
[1777669193513,20.86,77866.99,0.12,-0.86252,0.00038,6.06609]
[1777669196534,20.86,77861.61,0.12,-0.86455,0.00038,6.00425]
[1777669199555,20.86,77855.26,0.12,-0.86691,0.00037,5.93162]
[1777669205598,20.87,77854.23,0.12,-0.86724,0.00037,5.92152]
[1777669210633,20.87,77856.64,0.12,-0.86629,0.00037,5.95075]
[1777669214660,20.88,77851.21,0.12,-0.86823,0.00037,5.89083]
[1777669215666,20.88,77839.83,0.12,-0.87238,0.00036,5.7607]
[1777669216673,20.88,77849.11,0.12,-0.86897,0.00037,5.8676]
[1777669219696,20.88,77855.24,0.12,-0.86667,0.00037,5.93909]
[1777669229766,20.89,77858.42,0.12,-0.86539,0.00038,5.97844]
[1777669236814,20.9,77860.35,0.12,-0.86479,0.00038,5.99228]
[1777669242857,20.9,77861.0,0.12,-0.8645,0.00038,6.00122]
[1777669247892,20.9,77859.88,0.12,-0.86488,0.00038,5.98955]
[1777669252927,20.91,77858.89,0.12,-0.86521,0.00038,5.97941]
[1777669257962,20.91,77868.53,0.12,-0.86151,0.00038,6.092]
[1777669260983,20.91,77869.59,0.12,-0.86109,0.00038,6.10457]
[1777669266018,20.91,77870.3,0.12,-0.8608,0.00038,6.11321]
[1777669271052,20.91,77871.02,0.12,-0.86051,0.00039,6.12187]
[1777669278102,20.91,77870.26,0.12,-0.8608,0.00038,6.11338]
[1777669283136,20.92,77869.48,0.12,-0.86109,0.00038,6.10456]
[1777669288172,20.92,77872.74,0.12,-0.85983,0.00039,6.14248]
[1777669289179,20.92,77866.2,0.12,-0.86234,0.00038,6.06683]
[1777669291194,20.92,77864.92,0.12,-0.863,0.00038,6.04211]
[1777669296232,20.92,77864.33,0.12,-0.86321,0.00038,6.03589]
[1777669299254,20.92,77870.33,0.12,-0.86091,0.00038,6.10546]
[1777669304014,20.92,77873.95,0.12,-0.85951,0.00039,6.14727]
[1777669309323,20.92,77873.43,0.12,-0.85972,0.00039,6.14108]
[1777669317393,20.92,77875.54,0.12,-0.85891,0.00039,6.1652]
[1777669324182,20.92,77878.95,0.12,-0.8576,0.00039,6.20433]
[1777669332501,20.91,77879.8,0.12,-0.85729,0.00039,6.21356]
[1777669334513,20.91,77904.63,0.12,-0.84737,0.00041,6.50156]
[1777669336526,20.91,77917.62,0.12,-0.84201,0.00042,6.65251]
[1777669340553,20.91,77929.31,0.12,-0.83709,0.00043,6.78814]
[1777669344323,20.91,77936.76,0.12,-0.8339,0.00043,6.87462]
[1777669345588,20.91,77942.14,0.12,-0.83158,0.00044,6.93688]
[1777669350624,20.9,77941.42,0.12,-0.83193,0.00044,6.92746]
[1777669352637,20.9,77948.22,0.12,-0.82916,0.00044,6.99589]
[1777669354393,20.9,77953.39,0.12,-0.82689,0.00044,7.05571]
[1777669355658,20.9,77956.49,0.12,-0.82554,0.00045,7.09094]
[1777669360693,20.89,77961.03,0.12,-0.82359,0.00045,7.14144]
[1777669364464,20.89,77948.79,0.12,-0.82909,0.00044,6.99776]
[1777669366736,20.88,77948.66,0.12,-0.82919,0.00044,6.99529]
[1777669370763,20.88,77938.27,0.12,-0.83376,0.00043,6.87326]
[1777669376806,20.88,77939.96,0.12,-0.83307,0.00043,6.89199]
[1777669379827,20.87,77946.99,0.12,-0.83002,0.00044,6.97328]
[1777669384861,20.87,77943.61,0.12,-0.83155,0.00044,6.93262]
[1777669390905,20.87,77943.43,0.12,-0.83167,0.00044,6.92927]
[1777669395939,20.86,77942.99,0.12,-0.8319,0.00044,6.92329]
[1777669403994,20.86,77943.15,0.12,-0.83188,0.00044,6.9237]
[1777669410036,20.86,77942.23,0.12,-0.83232,0.00044,6.91197]
[1777669416079,20.85,77944.75,0.12,-0.83145,0.00044,6.93009]
[1777669421113,20.85,77944.65,0.12,-0.83153,0.00044,6.92802]
[1777669427155,20.85,77944.72,0.12,-0.83154,0.00044,6.92777]
[1777669432192,20.84,77948.36,0.12,-0.82998,0.00044,6.96917]
[1777669443270,20.84,77947.08,0.12,-0.83061,0.00044,6.95233]
[1777669448305,20.83,77943.93,0.12,-0.83202,0.00044,6.91487]
[1777669451325,20.83,77931.56,0.12,-0.8374,0.00043,6.7697]
[1777669452332,20.83,77931.44,0.12,-0.83745,0.00043,6.7683]
[1777669457369,20.83,77932.15,0.12,-0.83714,0.00043,6.77668]
[1777669462404,20.83,77926.69,0.12,-0.83947,0.00043,6.71304]
[1777669467439,20.83,77926.54,0.12,-0.83951,0.00043,6.71178]
[1777669472474,20.84,77924.2,0.12,-0.84067,0.00042,6.67481]
[1777669475501,20.84,77914.9,0.12,-0.84456,0.00042,6.56644]
[1777669476502,20.84,77912.4,0.12,-0.84559,0.00041,6.53749]
[1777669477509,20.84,77902.99,0.12,-0.84945,0.00041,6.42776]
[1777669478516,20.84,77902.76,0.12,-0.84953,0.00041,6.42546]
[1777669483552,20.84,77897.31,0.12,-0.85172,0.0004,6.36256]
[1777669489593,20.84,77900.69,0.12,-0.85036,0.00041,6.40153]
[1777669494629,20.84,77901.2,0.12,-0.85015,0.00041,6.40753]
[1777669498659,20.84,77895.74,0.12,-0.85232,0.0004,6.34492]
[1777669499667,20.84,77885.22,0.12,-0.85652,0.00039,6.22221]
[1777669503692,20.84,77940.65,0.12,-0.83353,0.00044,6.86927]
[1777669504697,20.81,77939.18,0.12,-0.83451,0.00043,6.8429]
[1777669508726,20.79,77946.06,0.12,-0.83184,0.00044,6.91467]
[1777669510740,20.78,77886.09,0.12,-0.85688,0.0004,6.21167]
[1777669516781,20.79,77886.98,0.12,-0.85646,0.0004,6.22416]
[1777669521817,20.8,77890.75,0.12,-0.85486,0.0004,6.27117]
[1777669527859,20.81,77892.23,0.12,-0.85416,0.0004,6.2915]
[1777669532896,20.82,77891.92,0.12,-0.85437,0.0004,6.28061]
[1777669537932,20.83,77892.94,0.12,-0.85386,0.0004,6.29548]
[1777669538940,20.83,77899.94,0.12,-0.85103,0.00041,6.37768]
[1777669543975,20.83,77898.92,0.12,-0.85136,0.0004,6.36812]
[1777669549013,20.84,77897.39,0.12,-0.85189,0.0004,6.35278]
[1777669554049,20.85,77897.23,0.12,-0.85186,0.0004,6.35359]
[1777669559082,20.86,77897.53,0.12,-0.85164,0.0004,6.35975]
[1777669565126,20.87,77895.93,0.12,-0.85218,0.0004,6.34432]
[1777669570160,20.87,77899.32,0.12,-0.85072,0.00041,6.38647]
[1777669575196,20.88,77899.54,0.12,-0.85054,0.00041,6.39152]
[1777669580231,20.89,77899.77,0.12,-0.85036,0.00041,6.39665]
[1777669582244,20.89,77891.93,0.12,-0.85348,0.0004,6.30636]
[1777669583251,20.89,77889.27,0.12,-0.85452,0.0004,6.27605]
[1777669589293,20.9,77892.33,0.12,-0.85319,0.0004,6.31498]
[1777669594328,20.91,77893.09,0.12,-0.85298,0.0004,6.31628]
[1777669600370,20.92,77891.89,0.12,-0.85334,0.0004,6.30553]
[1777669605405,20.93,77891.58,0.12,-0.85338,0.0004,6.30463]
[1777669608426,20.93,77896.33,0.12,-0.85142,0.0004,6.36122]
[1777669614467,20.94,77896.95,0.12,-0.85108,0.0004,6.37102]
[1777669615474,20.94,77904.93,0.12,-0.84782,0.00041,6.46426]
[1777669616481,20.94,77904.99,0.12,-0.84778,0.00041,6.46532]
[1777669622529,20.95,77905.07,0.12,-0.84767,0.00041,6.46833]
[1777669627562,20.96,77903.97,0.12,-0.84806,0.00041,6.45741]
[1777669632597,20.96,77903.87,0.12,-0.84804,0.00041,6.45798]
[1777669638639,20.97,77905.63,0.12,-0.84727,0.00041,6.47979]
[1777669643674,20.97,77903.83,0.12,-0.84796,0.00041,6.46026]
[1777669648709,20.97,77902.92,0.12,-0.84828,0.00041,6.45112]
[1777669654750,20.98,77903.15,0.12,-0.8483,0.00041,6.44555]
[1777669658778,20.98,77896.42,0.12,-0.85098,0.0004,6.36902]
[1777669660793,20.99,77895.85,0.12,-0.85118,0.0004,6.36328]
[1777669665827,20.99,77892.0,0.12,-0.85275,0.0004,6.31781]
[1777669670864,20.98,77894.85,0.12,-0.85165,0.0004,6.34954]
[1777669675899,20.98,77892.8,0.12,-0.85251,0.0004,6.32484]
[1777669680933,20.98,77892.24,0.12,-0.85271,0.0004,6.31912]
[1777669687985,20.99,77893.15,0.12,-0.85224,0.0004,6.33273]
[1777669693026,21.0,77893.71,0.12,-0.85194,0.0004,6.34123]
[1777669698060,21.0,77891.32,0.12,-0.85282,0.0004,6.31576]
[1777669702844,21.01,77897.38,0.12,-0.85033,0.0004,6.38766]
[1777669704103,21.01,77901.36,0.12,-0.84869,0.00041,6.43452]
[1777669709138,21.01,77902.97,0.12,-0.84797,0.00041,6.45474]
[1777669714173,21.02,77906.32,0.12,-0.84674,0.00041,6.48478]
[1777669722228,21.03,77906.21,0.12,-0.84671,0.00041,6.48554]
[1777669727266,21.03,77908.54,0.12,-0.84571,0.00041,6.51373]
[1777669732300,21.03,77907.79,0.12,-0.84598,0.00041,6.50611]
[1777669737335,21.04,77909.5,0.12,-0.84524,0.00041,6.52689]
[1777669742374,21.04,77908.04,0.12,-0.84581,0.00041,6.51105]
[1777669743376,21.04,77917.25,0.12,-0.84198,0.00042,6.61794]
[1777669744391,21.04,77923.34,0.12,-0.83941,0.00042,6.68856]
[1777669745397,21.04,77924.36,0.12,-0.83898,0.00042,6.70034]
[1777669750435,21.04,77923.76,0.12,-0.83925,0.00042,6.69314]
[1777669755468,21.04,77923.51,0.12,-0.83936,0.00042,6.68995]
[1777669760503,21.04,77922.81,0.12,-0.83967,0.00042,6.68153]
[1777669765538,21.04,77922.89,0.12,-0.83965,0.00042,6.68204]
[1777669770574,21.03,77924.17,0.12,-0.83913,0.00042,6.69638]
[1777669774602,21.03,77916.95,0.12,-0.84237,0.00042,6.60211]
[1777669775609,21.03,77917.77,0.12,-0.84202,0.00042,6.61162]
[1777669780643,21.03,77921.84,0.12,-0.84032,0.00042,6.65848]
[1777669782656,21.03,77928.66,0.12,-0.83744,0.00043,6.7373]
[1777669788699,21.03,77931.52,0.12,-0.83626,0.00043,6.76919]
[1777669793734,21.02,77932.5,0.12,-0.83589,0.00043,6.77932]
[1777669798769,21.02,77935.22,0.12,-0.83477,0.00043,6.8095]
[1777669803803,21.01,77935.19,0.12,-0.83484,0.00043,6.80761]
[1777669808843,21.01,77937.81,0.12,-0.83376,0.00043,6.83667]
[1777669813877,21.01,77939.52,0.12,-0.83307,0.00043,6.85516]
[1777669818912,21.0,77949.03,0.12,-0.82896,0.00044,6.96393]
[1777669819920,21.0,77950.35,0.12,-0.82839,0.00044,6.97882]
[1777669822942,21.0,77944.35,0.12,-0.83107,0.00044,6.90813]
[1777669827977,20.99,77948.36,0.12,-0.82938,0.00044,6.95283]
[1777669834027,20.98,77951.93,0.12,-0.82804,0.00044,6.98253]
[1777669840070,20.98,77957.35,0.12,-0.82572,0.00045,7.04307]
[1777669845103,20.97,77954.5,0.12,-0.82709,0.00045,7.00745]
[1777669850138,20.96,77955.25,0.12,-0.82684,0.00045,7.01409]
[1777669855174,20.95,77956.65,0.12,-0.82629,0.00045,7.0282]
[1777669861218,20.95,77952.35,0.12,-0.8283,0.00044,6.97603]
[1777669864238,20.94,77944.3,0.12,-0.83188,0.00044,6.88156]
[1777669870008,20.94,77933.57,0.12,-0.83659,0.00043,6.7555]
[1777669870291,20.94,77933.57,0.12,-0.83659,0.00043,6.75541]
[1777669875321,20.94,77932.49,0.12,-0.83707,0.00043,6.74249]
[1777669880351,20.93,77934.07,0.12,-0.83646,0.00043,6.75897]
[1777669885386,20.93,77934.71,0.12,-0.8362,0.00043,6.76593]
[1777669890422,20.93,77941.92,0.12,-0.8331,0.00044,6.84919]
[1777669895456,20.92,77943.74,0.12,-0.83253,0.00044,6.859]
[1777669900492,20.92,77943.51,0.12,-0.83268,0.00044,6.85524]
[1777669905526,20.92,77943.11,0.12,-0.83289,0.00044,6.84956]
[1777669912575,20.91,77941.37,0.12,-0.8337,0.00044,6.8279]
[1777669918617,20.91,77941.84,0.12,-0.83353,0.00044,6.83241]
[1777669921639,20.91,77935.24,0.12,-0.83642,0.00043,6.75503]
[1777669922646,20.91,77935.78,0.12,-0.83618,0.00043,6.76127]
[1777669927681,20.91,77936.12,0.12,-0.83606,0.00043,6.76464]
[1777669932716,20.9,77936.55,0.12,-0.8359,0.00043,6.76896]
[1777669937751,20.9,77933.4,0.12,-0.83728,0.00043,6.73153]
[1777669941779,20.9,77939.25,0.12,-0.83477,0.00043,6.79935]
[1777669942787,20.9,77945.34,0.12,-0.83212,0.00044,6.87014]
[1777669944799,20.9,77945.54,0.12,-0.83205,0.00044,6.87192]
[1777669949834,20.89,77945.76,0.12,-0.83201,0.00044,6.8731]
[1777669955876,20.89,77945.58,0.12,-0.83234,0.00044,6.85899]
[1777669960911,20.88,77946.85,0.12,-0.83183,0.00044,6.87244]
[1777669965946,20.88,77948.29,0.12,-0.83124,0.00044,6.88805]
[1777669970981,20.88,77949.28,0.12,-0.83085,0.00044,6.89843]
[1777669976018,20.87,77950.31,0.12,-0.83044,0.00044,6.9093]
[1777669981054,20.87,77951.94,0.12,-0.82976,0.00044,6.92708]
[1777669982062,20.87,77945.66,0.12,-0.83255,0.00044,6.85359]
[1777669983067,20.87,77939.32,0.12,-0.83533,0.00043,6.77909]
[1777669984074,20.86,77939.77,0.12,-0.83515,0.00043,6.78394]
[1777669987095,20.86,77934.51,0.12,-0.83743,0.00043,6.72241]
[1777669988101,20.86,77925.04,0.12,-0.84148,0.00042,6.61179]
[1777669989108,20.86,77917.14,0.12,-0.84483,0.00042,6.51889]
[1777669990116,20.86,77915.09,0.12,-0.8457,0.00042,6.49445]
[1777669993141,20.86,77907.09,0.12,-0.84906,0.00041,6.39967]
[1777669994148,20.85,77905.71,0.12,-0.84965,0.00041,6.38286]
[1777669999179,20.85,77907.95,0.12,-0.8488,0.00041,6.40714]
[1777670001192,20.85,77917.0,0.12,-0.84508,0.00042,6.51197]
[1777670004213,20.84,77922.6,0.12,-0.84277,0.00042,6.57626]
[1777670005221,20.84,77928.96,0.12,-0.84007,0.00043,6.65064]
[1777670013008,20.83,77932.11,0.12,-0.83903,0.00043,6.67391]
[1777670018312,20.83,77929.44,0.12,-0.84021,0.00043,6.64165]
[1777670023347,20.82,77931.22,0.12,-0.8395,0.00043,6.66102]
[1777670026369,20.82,77924.99,0.12,-0.84216,0.00042,6.58812]
[1777670031403,20.83,77923.02,0.12,-0.84296,0.00042,6.56594]
[1777670040468,20.83,77924.55,0.12,-0.84226,0.00042,6.58535]
[1777670045504,20.83,77920.36,0.12,-0.84399,0.00042,6.53727]
[1777670050538,20.84,77922.08,0.12,-0.84322,0.00042,6.55864]
[1777670055574,20.84,77922.31,0.12,-0.84308,0.00042,6.56248]
[1777670060609,20.85,77921.79,0.12,-0.84326,0.00042,6.55768]
[1777670066653,20.85,77920.76,0.12,-0.84364,0.00042,6.54712]
[1777670068668,20.85,77927.92,0.12,-0.84059,0.00043,6.63122]
[1777670073703,20.85,77930.15,0.12,-0.83981,0.00043,6.64744]
[1777670078738,20.86,77929.99,0.12,-0.83986,0.00043,6.64607]
[1777670083773,20.86,77937.56,0.12,-0.83659,0.00043,6.73488]
[1777670088809,20.86,77935.15,0.12,-0.83764,0.00043,6.70664]
[1777670093843,20.86,77936.57,0.12,-0.83702,0.00043,6.72318]
[1777670098878,20.85,77938.91,0.12,-0.83602,0.00043,6.75028]
[1777670103913,20.85,77940.32,0.12,-0.83542,0.00044,6.76642]
[1777670109956,20.85,77941.93,0.12,-0.83475,0.00044,6.78446]
[1777670115724,20.85,77940.97,0.12,-0.83519,0.00044,6.77245]
[1777670121036,20.85,77935.29,0.12,-0.83768,0.00043,6.70547]
[1777670126071,20.85,77933.64,0.12,-0.83839,0.00043,6.68616]
[1777670132114,20.85,77928.45,0.12,-0.84079,0.00043,6.61552]
[1777670137153,20.85,77929.53,0.12,-0.84031,0.00043,6.62866]
[1777670141181,20.85,77922.83,0.12,-0.84314,0.00042,6.55081]
[1777670145209,20.85,77920.15,0.12,-0.84424,0.00042,6.52029]
[1777670153264,20.86,77918.85,0.12,-0.84473,0.00042,6.50661]
[1777670158301,20.86,77915.93,0.12,-0.84592,0.00042,6.47336]
[1777670163336,20.86,77918.04,0.12,-0.84502,0.00042,6.49865]
[1777670169376,20.86,77919.06,0.12,-0.84457,0.00042,6.51123]
[1777670174412,20.87,77918.77,0.12,-0.84467,0.00042,6.50832]
[1777670180453,20.87,77915.8,0.12,-0.84589,0.00042,6.47436]
[1777670186495,20.87,77915.2,0.12,-0.8461,0.00042,6.46825]
[1777670191534,20.87,77915.22,0.12,-0.84626,0.00042,6.45895]
[1777670196568,20.88,77915.47,0.12,-0.84612,0.00042,6.46268]
[1777670202609,20.88,77917.61,0.12,-0.8452,0.00042,6.48848]
[1777670207645,20.88,77915.22,0.12,-0.84617,0.00042,6.46129]
[1777670215701,20.88,77915.71,0.12,-0.84592,0.00042,6.46833]
[1777670221743,20.89,77916.47,0.12,-0.84557,0.00042,6.47812]
[1777670223757,20.89,77922.37,0.12,-0.84309,0.00042,6.54716]
[1777670228793,20.89,77932.31,0.12,-0.83884,0.00043,6.66348]
[1777670233828,20.89,77930.9,0.12,-0.83946,0.00043,6.64663]
[1777670238863,20.89,77932.81,0.12,-0.83866,0.00043,6.66855]
[1777670245911,20.89,77931.9,0.12,-0.83906,0.00043,6.65751]
[1777670249941,20.89,77938.34,0.12,-0.83629,0.00043,6.73249]
[1777670254977,20.88,77938.72,0.12,-0.83634,0.00043,6.72592]
[1777670262024,20.88,77937.58,0.12,-0.83687,0.00043,6.71169]
[1777670267059,20.88,77935.38,0.12,-0.83784,0.00043,6.68548]
[1777670272094,20.88,77936.28,0.12,-0.83747,0.00043,6.69548]
[1777670277129,20.87,77936.46,0.12,-0.83742,0.00043,6.69703]
[1777670282163,20.87,77939.15,0.12,-0.83627,0.00043,6.72781]
[1777670287199,20.87,77944.74,0.12,-0.83386,0.00044,6.7923]
[1777670289213,20.87,77947.52,0.12,-0.83266,0.00044,6.82424]
[1777670294248,20.86,77949.33,0.12,-0.83191,0.00044,6.84393]
[1777670299284,20.86,77950.41,0.12,-0.83149,0.00044,6.85515]
[1777670304318,20.85,77957.85,0.12,-0.82823,0.00045,6.94052]
[1777670307339,20.85,77960.85,0.12,-0.82693,0.00045,6.97429]
[1777670311367,20.85,77975.86,0.12,-0.82032,0.00046,7.13733]
[1777670312374,20.84,77976.14,0.12,-0.82022,0.00046,7.14004]
[1777670318416,20.84,77975.52,0.12,-0.82057,0.00046,7.13112]
[1777670322445,20.83,77955.46,0.12,-0.82973,0.00045,6.89612]
[1777670323452,20.83,77953.17,0.12,-0.83076,0.00044,6.8691]
[1777670328487,20.83,77953.74,0.12,-0.83051,0.00045,6.87574]
[1777670333522,20.83,77954.37,0.12,-0.83023,0.00045,6.88307]
[1777670338557,20.83,77956.49,0.12,-0.82928,0.00045,6.90776]
[1777670343592,20.84,77950.25,0.12,-0.83201,0.00044,6.8361]
[1777670348623,20.84,77945.72,0.12,-0.834,0.00044,6.78334]
[1777670353663,20.84,77946.16,0.12,-0.83378,0.00044,6.78921]
[1777670356683,20.84,77952.83,0.12,-0.83083,0.00044,6.86716]
[1777670365473,20.84,77950.84,0.12,-0.83177,0.00044,6.84264]
[1777670368767,20.83,77956.35,0.12,-0.82934,0.00045,6.9062]
[1777670375543,20.83,77957.4,0.12,-0.82912,0.00045,6.90661]
[1777670380850,20.82,77956.07,0.12,-0.82978,0.00045,6.88953]
[1777670385886,20.82,77954.06,0.12,-0.83072,0.00045,6.8649]
[1777670391931,20.82,77953.98,0.12,-0.8308,0.00045,6.86267]
[1777670396964,20.81,77952.22,0.12,-0.83162,0.00044,6.84124]
[1777670402001,20.81,77952.06,0.12,-0.8317,0.00044,6.83915]
[1777670409046,20.81,77949.1,0.12,-0.83305,0.00044,6.80347]
[1777670416095,20.81,77946.92,0.12,-0.83404,0.00044,6.77712]
[1777670421130,20.8,77947.58,0.12,-0.83377,0.00044,6.78427]
[1777670426166,20.8,77947.95,0.12,-0.83363,0.00044,6.78802]
[1777670431202,20.8,77948.51,0.12,-0.8336,0.00044,6.78368]
[1777670436238,20.8,77950.09,0.12,-0.83292,0.00044,6.80158]
[1777670442279,20.8,77948.04,0.12,-0.83385,0.00044,6.77701]
[1777670447315,20.79,77947.33,0.12,-0.83418,0.00044,6.76834]
[1777670452350,20.79,77947.81,0.12,-0.83398,0.00044,6.7736]
[1777670457385,20.79,77947.76,0.12,-0.83401,0.00044,6.77265]
[1777670466173,20.79,77947.65,0.12,-0.83409,0.00044,6.77068]
[1777670471483,20.79,77947.98,0.12,-0.83396,0.00044,6.7741]
[1777670478532,20.79,77948.51,0.12,-0.83375,0.00044,6.77979]
[1777670483567,20.79,77954.01,0.12,-0.83132,0.00045,6.84383]
[1777670487595,20.78,77955.15,0.12,-0.83084,0.00045,6.85656]
[1777670491623,20.78,77962.54,0.12,-0.82774,0.00045,6.93196]
[1777670496658,20.78,77960.07,0.12,-0.8289,0.00045,6.90176]
[1777670504714,20.77,77959.78,0.12,-0.82911,0.00045,6.89624]
[1777670509749,20.77,77962.91,0.12,-0.82775,0.00045,6.93158]
[1777670514783,20.76,77964.12,0.12,-0.82726,0.00045,6.94432]
[1777670519819,20.76,77965.7,0.12,-0.82661,0.00045,6.9612]
[1777670526867,20.75,77964.17,0.12,-0.82739,0.00045,6.94106]
[1777670531902,20.74,77963.43,0.12,-0.82778,0.00045,6.93085]
[1777670536938,20.74,77950.74,0.12,-0.83352,0.00044,6.78062]
[1777670541973,20.74,77949.89,0.12,-0.83391,0.00044,6.77023]
[1777670549022,20.74,77950.09,0.12,-0.83385,0.00044,6.77198]
[1777670554797,20.73,77948.73,0.12,-0.83465,0.00044,6.74529]
[1777670562113,20.73,77944.68,0.12,-0.83644,0.00044,6.69758]
[1777670567147,20.73,77941.69,0.12,-0.83774,0.00044,6.6626]
[1777670572182,20.74,77939.57,0.12,-0.83866,0.00043,6.63792]
[1777670578224,20.74,77939.88,0.12,-0.83851,0.00044,6.64192]
[1777670583260,20.73,77939.46,0.12,-0.83875,0.00043,6.63531]
[1777670588294,20.73,77940.42,0.12,-0.83834,0.00044,6.64655]
[1777670593330,20.72,77940.97,0.12,-0.83823,0.00044,6.64951]
[1777670598364,20.71,77941.09,0.12,-0.83831,0.00044,6.64739]
[1777670603400,20.7,77942.12,0.12,-0.83796,0.00044,6.65678]
[1777670604406,20.7,77947.53,0.12,-0.8356,0.00044,6.72009]
[1777670606421,20.7,77948.42,0.12,-0.83522,0.00044,6.73032]
[1777670611456,20.7,77947.17,0.12,-0.83599,0.00044,6.70462]
[1777670618505,20.69,77946.1,0.12,-0.83649,0.00044,6.69121]
[1777670623540,20.69,77945.43,0.12,-0.8368,0.00044,6.68278]
[1777670628576,20.69,77945.1,0.12,-0.83697,0.00044,6.67836]
[1777670635625,20.69,77945.08,0.12,-0.83701,0.00044,6.67733]
[1777670640661,20.69,77951.64,0.12,-0.83413,0.00044,6.75397]
[1777670641672,20.68,77952.25,0.12,-0.83387,0.00044,6.76093]
[1777670647714,20.68,77955.14,0.12,-0.83264,0.00045,6.79341]
[1777670652748,20.68,77954.53,0.12,-0.83296,0.00045,6.78494]
[1777670657784,20.67,77951.77,0.12,-0.83424,0.00044,6.75119]
[1777670662819,20.67,77947.54,0.12,-0.83614,0.00044,6.70066]
[1777670667853,20.67,77946.48,0.12,-0.83662,0.00044,6.68773]
[1777670671883,20.67,77950.09,0.12,-0.83524,0.00044,6.71946]
[1777670678930,20.66,77949.82,0.12,-0.83538,0.00044,6.71559]
[1777670683967,20.66,77950.77,0.12,-0.83498,0.00044,6.7263]
[1777670690010,20.66,77951.49,0.12,-0.83468,0.00044,6.7343]
[1777670696051,20.66,77946.51,0.12,-0.83689,0.00044,6.6754]
[1777670698799,20.66,77940.65,0.12,-0.83945,0.00044,6.60633]
[1777670704106,20.66,77941.59,0.12,-0.83903,0.00044,6.61775]
[1777670713170,20.66,77942.05,0.12,-0.83884,0.00044,6.62291]
[1777670718948,20.66,77941.91,0.12,-0.83889,0.00044,6.62144]
[1777670724247,20.66,77940.2,0.12,-0.83964,0.00044,6.60128]
[1777670726262,20.66,77947.01,0.12,-0.83666,0.00044,6.68153]
[1777670731298,20.66,77949.91,0.12,-0.83559,0.00044,6.70464]
[1777670736336,20.66,77946.68,0.12,-0.83705,0.00044,6.66582]
[1777670741369,20.66,77944.42,0.12,-0.83805,0.00044,6.63888]
[1777670746404,20.65,77943.49,0.12,-0.83847,0.00044,6.62759]
[1777670751439,20.65,77942.15,0.12,-0.83907,0.00044,6.61144]
[1777670757481,20.65,77942.34,0.12,-0.839,0.00044,6.61346]
[1777670762516,20.65,77941.51,0.12,-0.83937,0.00044,6.60346]
[1777670768557,20.64,77941.8,0.12,-0.83936,0.00044,6.60368]
[1777670773595,20.64,77938.67,0.12,-0.84076,0.00043,6.5656]
[1777670779635,20.63,77939.12,0.12,-0.84066,0.00043,6.5683]
[1777670781650,20.63,77958.94,0.12,-0.83191,0.00045,6.80205]
[1777670782657,20.63,77961.4,0.12,-0.83081,0.00045,6.8309]
[1777670784671,20.63,77965.8,0.12,-0.82884,0.00046,6.88228]
[1777670789705,20.62,77966.01,0.12,-0.8288,0.00046,6.88332]
[1777670797761,20.61,77965.51,0.12,-0.8293,0.00045,6.86479]
[1777670802799,20.61,77965.53,0.12,-0.82935,0.00045,6.86364]
[1777670807832,20.61,77967.01,0.12,-0.82873,0.00046,6.87974]
[1777670808839,20.6,77972.27,0.12,-0.82633,0.00046,6.94149]
[1777670813875,20.6,77973.95,0.12,-0.82563,0.00046,6.95949]
[1777670818911,20.59,77976.15,0.12,-0.82468,0.00046,6.98356]
[1777670824953,20.58,77977.06,0.12,-0.82435,0.00046,6.99194]
[1777670827974,20.58,77984.38,0.12,-0.82099,0.00047,7.07691]
[1777670829988,20.58,77985.77,0.12,-0.82038,0.00047,7.09225]
[1777670835026,20.57,77988.71,0.12,-0.81912,0.00047,7.12354]
[1777670840059,20.56,77988.16,0.12,-0.81949,0.00047,7.11435]
[1777670845094,20.55,78023.01,0.12,-0.80262,0.0005,7.52038]
[1777670846101,20.55,78024.6,0.12,-0.80185,0.0005,7.53824]
[1777670849122,20.54,78017.94,0.12,-0.80521,0.0005,7.45984]
[1777670854157,20.54,78015.96,0.12,-0.80644,0.00049,7.42512]
[1777670858185,20.54,78022.66,0.12,-0.80316,0.0005,7.50195]
[1777670859932,20.53,78029.88,0.12,-0.79956,0.0005,7.58519]
[1777670865233,20.52,78025.64,0.12,-0.8018,0.0005,7.53368]
[1777670870270,20.52,78027.32,0.12,-0.80103,0.0005,7.55131]
[1777670876311,20.51,78026.67,0.12,-0.80147,0.0005,7.54128]
[1777670881346,20.5,78026.42,0.12,-0.80169,0.0005,7.53613]
[1777670886382,20.49,78036.63,0.12,-0.79663,0.00051,7.65191]
[1777670891415,20.48,78040.25,0.12,-0.79492,0.00051,7.6906]
[1777670896459,20.47,78040.54,0.12,-0.79491,0.00051,7.69088]
[1777670901487,20.46,78042.02,0.12,-0.79428,0.00051,7.70502]
[1777670906522,20.44,78039.86,0.12,-0.79553,0.00051,7.67694]
[1777670911557,20.43,78037.37,0.12,-0.79713,0.00051,7.6349]
[1777670913570,20.43,78030.85,0.12,-0.80049,0.00051,7.55813]
[1777670914578,20.43,78024.29,0.12,-0.80381,0.0005,7.48118]
[1777670915584,20.42,78017.09,0.12,-0.80744,0.0005,7.39594]
[1777670916591,20.42,78016.25,0.12,-0.80789,0.00049,7.38522]
[1777670925654,20.39,78011.8,0.12,-0.8104,0.00049,7.32551]
[1777670928677,20.38,78006.53,0.12,-0.81308,0.00049,7.26093]
[1777670930425,20.38,77999.46,0.12,-0.81657,0.00048,7.17588]
[1777670933713,20.37,77987.4,0.12,-0.8224,0.00047,7.03079]
[1777670934719,20.37,77989.14,0.12,-0.8216,0.00047,7.05104]
[1777670940495,20.36,77988.66,0.12,-0.82193,0.00047,7.04256]
[1777670945796,20.35,77986.67,0.12,-0.82296,0.00047,7.01668]
[1777670950832,20.34,77983.66,0.12,-0.82453,0.00047,6.97711]
[1777670955866,20.33,77981.33,0.12,-0.82575,0.00047,6.94589]
[1777670965936,20.31,77980.81,0.12,-0.82626,0.00047,6.93303]
[1777670968958,20.3,77986.45,0.12,-0.82369,0.00047,6.99851]
[1777670975001,20.29,77986.29,0.12,-0.82412,0.00047,6.98196]
[1777670980775,20.27,77983.49,0.12,-0.82564,0.00047,6.9435]
[1777670986076,20.26,77983.46,0.12,-0.82578,0.00047,6.93988]
[1777670991111,20.25,77984.48,0.12,-0.82543,0.00047,6.94892]
[1777670995141,20.24,77989.41,0.12,-0.82319,0.00047,7.00568]
[1777670997155,20.24,77996.12,0.12,-0.82002,0.00048,7.08521]
[1777671002189,20.23,77992.02,0.12,-0.82207,0.00048,7.03386]
[1777671007224,20.23,77991.97,0.12,-0.82219,0.00048,7.03091]
[1777671012258,20.22,77995.91,0.12,-0.82039,0.00048,7.07601]
[1777671017294,20.21,77995.33,0.12,-0.82076,0.00048,7.06678]
[1777671022329,20.2,77996.23,0.12,-0.82041,0.00048,7.0754]
[1777671027365,20.2,77996.37,0.12,-0.82043,0.00048,7.07492]
[1777671032401,20.19,77996.9,0.12,-0.82046,0.00048,7.06881]
[1777671037435,20.18,77994.81,0.12,-0.82154,0.00048,7.0418]
[1777671041196,20.18,78009.23,0.12,-0.81459,0.00049,7.21329]
[1777671041464,20.18,78009.3,0.12,-0.81458,0.00049,7.21358]
[1777671045492,20.17,78015.76,0.12,-0.81149,0.0005,7.28836]
[1777671051267,20.16,78016.3,0.12,-0.81133,0.0005,7.29217]
[1777671056569,20.15,78014.23,0.12,-0.81251,0.0005,7.26374]
[1777671061608,20.14,78018.69,0.12,-0.81041,0.0005,7.31434]
[1777671064625,20.13,78026.39,0.12,-0.80659,0.0005,7.40492]
[1777671065632,20.13,78033.43,0.12,-0.80303,0.00051,7.48814]
[1777671070667,20.12,78036.01,0.12,-0.80185,0.00051,7.5156]
[1777671075705,20.11,78037.24,0.12,-0.80135,0.00051,7.52705]
[1777671080741,20.1,78038.98,0.12,-0.80057,0.00052,7.54502]
[1777671081749,20.1,78044.97,0.12,-0.79749,0.00052,7.61538]
[1777671082752,20.1,78069.3,0.12,-0.78463,0.00054,7.89915]
[1777671083761,20.09,78075.47,0.12,-0.78131,0.00054,7.96991]
[1777671084767,20.09,78069.57,0.12,-0.78454,0.00054,7.90109]
[1777671088799,20.08,78068.02,0.12,-0.7855,0.00054,7.88041]
[1777671093831,20.07,78069.39,0.12,-0.7851,0.00054,7.88273]
[1777671099872,20.05,78065.15,0.12,-0.78756,0.00054,7.82963]
[1777671106921,20.03,78067.43,0.12,-0.78655,0.00054,7.85169]
[1777671111956,20.02,78067.2,0.12,-0.78685,0.00054,7.84521]
[1777671117998,20.0,78073.62,0.12,-0.78359,0.00054,7.91536]
[1777671124043,19.98,78073.67,0.12,-0.78378,0.00054,7.91124]
[1777671129080,19.97,78072.46,0.12,-0.78461,0.00054,7.89362]
[1777671133106,19.95,78065.55,0.12,-0.78847,0.00054,7.81003]
[1777671138142,19.94,78060.32,0.12,-0.79145,0.00053,7.7448]
[1777671143177,19.92,78060.14,0.12,-0.79175,0.00053,7.73805]
[1777671146198,19.91,78074.36,0.12,-0.7842,0.00054,7.90242]
[1777671147204,19.91,78081.95,0.12,-0.78008,0.00055,7.99]
[1777671148215,19.91,78082.78,0.12,-0.77965,0.00055,7.99886]
[1777671151232,19.9,78086.23,0.12,-0.77804,0.00055,8.02632]
[1777671156269,19.88,78088.76,0.12,-0.77682,0.00056,8.05168]
[1777671161305,19.86,78090.55,0.12,-0.77601,0.00056,8.06844]
[1777671165331,19.85,78101.12,0.12,-0.77022,0.00057,8.18664]
[1777671166339,19.85,78102.72,0.12,-0.76935,0.00057,8.20414]
[1777671171373,19.83,78106.92,0.12,-0.76716,0.00057,8.24787]
[1777671176408,19.81,78104.65,0.12,-0.76867,0.00057,8.21772]
[1777671181443,19.8,78102.41,0.12,-0.77012,0.00057,8.18869]
[1777671188504,19.77,78104.62,0.12,-0.7691,0.00057,8.20912]
[1777671193538,19.76,78103.69,0.12,-0.76981,0.00057,8.19509]
[1777671198573,19.75,78100.66,0.12,-0.77166,0.00057,8.15772]
[1777671203609,19.74,78101.48,0.12,-0.7713,0.00057,8.16491]
[1777671208644,19.73,78104.9,0.12,-0.76946,0.00057,8.20216]
[1777671213679,19.72,78108.6,0.12,-0.76763,0.00057,8.23218]
[1777671216699,19.71,78117.12,0.12,-0.76278,0.00058,8.3276]
[1777671222475,19.7,78119.47,0.12,-0.76154,0.00058,8.35171]
[1777671227778,19.7,78112.46,0.12,-0.76566,0.00058,8.2713]
[1777671232811,19.7,78113.11,0.12,-0.76531,0.00058,8.27807]
[1777671237847,19.69,78108.19,0.12,-0.7682,0.00057,8.22089]
[1777671242885,19.69,78106.97,0.12,-0.76895,0.00057,8.20591]
[1777671243897,19.69,78100.88,0.12,-0.77243,0.00057,8.13567]
[1777671248928,19.68,78099.32,0.12,-0.77336,0.00057,8.11684]
[1777671253964,19.67,78106.79,0.12,-0.76919,0.00057,8.20116]
[1777671254975,19.67,78111.48,0.12,-0.76651,0.00058,8.25446]
[1777671260010,19.66,78111.06,0.12,-0.76688,0.00058,8.24714]
[1777671263026,19.65,78105.58,0.12,-0.77011,0.00057,8.18272]
[1777671268062,19.65,78103.24,0.12,-0.77156,0.00057,8.15354]
[1777671277128,19.63,78105.6,0.12,-0.77058,0.00057,8.16669]
[1777671282162,19.62,78102.04,0.12,-0.77273,0.00057,8.12332]
[1777671287198,19.61,78097.02,0.12,-0.77568,0.00057,8.06304]
[1777671292234,19.6,78097.17,0.12,-0.77571,0.00057,8.06246]
[1777671295254,19.59,78091.51,0.12,-0.779,0.00056,7.99425]
[1777671299281,19.58,78083.27,0.12,-0.78373,0.00056,7.89445]
[1777671301296,19.58,78075.4,0.12,-0.78813,0.00055,7.79972]
[1777671304317,19.57,78074.35,0.12,-0.78877,0.00055,7.78578]
[1777671309351,19.56,78074.55,0.12,-0.78877,0.00055,7.78589]
[1777671314387,19.56,78074.96,0.12,-0.78865,0.00055,7.78844]
[1777671319425,19.55,78092.42,0.12,-0.77904,0.00056,7.99342]
[1777671320431,19.54,78095.01,0.12,-0.77761,0.00057,8.02323]
[1777671325467,19.53,78094.52,0.12,-0.77806,0.00057,8.01401]
[1777671330502,19.51,78095.31,0.12,-0.77778,0.00057,8.01985]
[1777671335537,19.5,78094.91,0.12,-0.77835,0.00057,8.00153]
[1777671340574,19.48,78094.29,0.12,-0.7789,0.00057,7.99016]
[1777671344606,19.48,78088.7,0.12,-0.78214,0.00056,7.92201]
[1777671345610,19.47,78082.14,0.12,-0.78587,0.00056,7.84266]
[1777671350641,19.46,78083.5,0.12,-0.78523,0.00056,7.85626]
[1777671356685,19.45,78081.45,0.12,-0.78652,0.00056,7.82858]
[1777671361719,19.44,78081.63,0.12,-0.78654,0.00056,7.82826]
[1777671366754,19.43,78083.31,0.12,-0.78572,0.00056,7.84581]
[1777671373529,19.42,78083.58,0.12,-0.78571,0.00056,7.84611]
[1777671376827,19.41,78072.27,0.12,-0.79206,0.00055,7.70795]
[1777671383599,19.4,78073.33,0.12,-0.79158,0.00055,7.71857]
[1777671386896,19.39,78079.84,0.12,-0.78807,0.00056,7.79514]
[1777671391930,19.38,78078.8,0.12,-0.789,0.00055,7.76882]
[1777671399987,19.37,78077.63,0.12,-0.78983,0.00055,7.75087]
[1777671406032,19.36,78078.78,0.12,-0.7893,0.00055,7.76234]
[1777671411064,19.35,78079.3,0.12,-0.78911,0.00056,7.76653]
[1777671416099,19.34,78078.14,0.12,-0.78985,0.00055,7.75035]
[1777671421135,19.33,78076.79,0.12,-0.79069,0.00055,7.732]
[1777671426170,19.33,78077.18,0.12,-0.79056,0.00055,7.7348]
[1777671432213,19.31,78077.44,0.12,-0.79056,0.00055,7.735]
[1777671436242,19.31,78089.46,0.12,-0.78392,0.00056,7.87837]
[1777671437248,19.31,78096.7,0.12,-0.77984,0.00057,7.96459]
[1777671438255,19.3,78094.44,0.12,-0.78115,0.00057,7.93701]
[1777671443289,19.29,78098.23,0.12,-0.77913,0.00057,7.97928]
[1777671448324,19.28,78100.68,0.12,-0.77789,0.00057,8.00523]
[1777671453358,19.26,78102.48,0.12,-0.77721,0.00058,8.01291]
[1777671458396,19.25,78101.4,0.12,-0.778,0.00058,7.99655]
[1777671463428,19.24,78104.44,0.12,-0.77638,0.00058,8.03011]
[1777671468464,19.23,78105.64,0.12,-0.77581,0.00058,8.04177]
[1777671473498,19.22,78105.74,0.12,-0.77584,0.00058,8.04117]
[1777671478534,19.21,78103.46,0.12,-0.77725,0.00058,8.01227]
[1777671481554,19.21,78095.66,0.12,-0.78178,0.00057,7.91761]
[1777671483568,19.2,78090.5,0.12,-0.78477,0.00057,7.85419]
[1777671489610,19.19,78092.07,0.12,-0.78403,0.00057,7.86993]
[1777671494646,19.18,78093.18,0.12,-0.78349,0.00057,7.88146]
[1777671499681,19.18,78091.24,0.12,-0.78468,0.00057,7.85607]
[1777671504718,19.17,78091.33,0.12,-0.78473,0.00057,7.85513]
[1777671509750,19.16,78090.31,0.12,-0.78546,0.00057,7.83959]
[1777671515793,19.15,78087.98,0.12,-0.78704,0.00057,7.7994]
[1777671518814,19.15,78080.05,0.12,-0.79154,0.00056,7.7014]
[1777671524855,19.14,78077.77,0.12,-0.7929,0.00056,7.67147]
[1777671529890,19.13,78080.13,0.12,-0.79166,0.00056,7.69874]
[1777671534944,19.13,78079.04,0.12,-0.79235,0.00056,7.68368]
[1777671540985,19.12,78077.58,0.12,-0.79324,0.00056,7.66395]
[1777671551056,19.11,78077.2,0.12,-0.79359,0.00056,7.65629]
[1777671557097,19.1,78076.34,0.12,-0.79415,0.00056,7.64395]
[1777671564866,19.09,78076.59,0.12,-0.79412,0.00056,7.64457]
[1777671574936,19.07,78076.45,0.12,-0.79473,0.00056,7.62502]
[1777671580260,19.05,78076.56,0.12,-0.79483,0.00056,7.62269]
[1777671581266,19.05,78092.0,0.12,-0.78616,0.00057,7.81232]
[1777671582274,19.05,78095.18,0.12,-0.78436,0.00057,7.85067]
[1777671587309,19.04,78099.67,0.12,-0.78191,0.00058,7.9026]
[1777671590331,19.03,78110.8,0.12,-0.77551,0.00059,8.03551]
[1777671591337,19.03,78113.01,0.12,-0.77425,0.00059,8.06137]
[1777671598386,19.01,78110.48,0.12,-0.77597,0.00059,8.02621]
[1777671601407,19.0,78104.31,0.12,-0.77965,0.00058,7.95001]
[1777671603421,19.0,78100.06,0.12,-0.78215,0.00058,7.8976]
[1777671608456,18.99,78105.61,0.12,-0.77902,0.00058,7.96306]
[1777671613490,18.98,78110.57,0.12,-0.77624,0.00059,8.02075]
[1777671615505,18.98,78116.07,0.12,-0.77304,0.00059,8.08603]
[1777671620539,18.97,78120.45,0.12,-0.77056,0.0006,8.13593]
[1777671624567,18.96,78139.12,0.12,-0.75938,0.00061,8.35465]
[1777671625575,18.96,78140.47,0.12,-0.75858,0.00061,8.36993]
[1777671630612,18.95,78139.06,0.12,-0.75956,0.00061,8.35132]
[1777671631619,18.95,78137.7,0.12,-0.76058,0.00061,8.32513]
[1777671636654,18.94,78132.93,0.12,-0.76356,0.00061,8.26763]
[1777671641689,18.94,78126.94,0.12,-0.76724,0.0006,8.1956]
[1777671648740,18.93,78126.11,0.12,-0.76779,0.0006,8.1847]
[1777671653775,18.93,78126.52,0.12,-0.76758,0.0006,8.1889]
[1777671657809,18.93,78119.29,0.12,-0.77194,0.0006,8.10183]
[1777671658810,18.93,78116.14,0.12,-0.77382,0.00059,8.06377]
[1777671663844,18.92,78111.4,0.12,-0.77667,0.00059,8.00557]
[1777671668880,18.92,78106.86,0.12,-0.77936,0.00058,7.94981]
[1777671673915,18.92,78108.82,0.12,-0.77824,0.00059,7.97314]
[1777671678950,18.92,78107.95,0.12,-0.77877,0.00059,7.96216]
[1777671683985,18.91,78107.05,0.12,-0.77939,0.00059,7.94931]
[1777671689024,18.9,78112.67,0.12,-0.77615,0.00059,8.0162]
[1777671690030,18.9,78120.04,0.12,-0.77179,0.0006,8.10487]
[1777671695782,18.9,78122.1,0.12,-0.77081,0.0006,8.11808]
[1777671699093,18.89,78127.55,0.12,-0.76759,0.0006,8.18209]
[1777671704129,18.88,78149.47,0.12,-0.75425,0.00062,8.43807]
[1777671707150,18.88,78160.63,0.12,-0.74732,0.00063,8.56492]
[1777671712187,18.87,78154.96,0.12,-0.75099,0.00063,8.49833]
[1777671715923,18.87,78148.76,0.12,-0.7549,0.00062,8.42598]
[1777671717221,18.86,78145.69,0.12,-0.75682,0.00062,8.38989]
[1777671718228,18.86,78135.09,0.12,-0.76335,0.00061,8.26512]
[1777671723265,18.86,78130.93,0.12,-0.76589,0.00061,8.2156]
[1777671728300,18.86,78131.06,0.12,-0.76581,0.00061,8.21724]
[1777671732327,18.86,78136.88,0.12,-0.76226,0.00061,8.28628]
[1777671738370,18.86,78140.87,0.12,-0.75984,0.00062,8.33271]
[1777671744413,18.86,78141.42,0.12,-0.75953,0.00062,8.33861]
[1777671749447,18.86,78135.52,0.12,-0.76316,0.00061,8.26878]
[1777671752467,18.86,78130.45,0.12,-0.76644,0.00061,8.19831]
[1777671757502,18.85,78127.35,0.12,-0.76834,0.0006,8.16074]
[1777671762537,18.85,78125.65,0.12,-0.76936,0.0006,8.14054]
[1777671768580,18.85,78124.99,0.12,-0.76978,0.0006,8.13212]
[1777671774622,18.85,78124.55,0.12,-0.77008,0.0006,8.12629]
[1777671779657,18.85,78120.78,0.12,-0.77236,0.0006,8.08054]
[1777671781672,18.85,78100.33,0.12,-0.78441,0.00058,7.83108]
[1777671782679,18.85,78076.99,0.12,-0.79772,0.00056,7.54039]
[1777671783686,18.85,78069.86,0.12,-0.80169,0.00055,7.45044]
[1777671784692,18.85,78069.73,0.12,-0.80176,0.00055,7.44875]
[1777671789728,18.85,78069.63,0.12,-0.80183,0.00055,7.44717]
[1777671794763,18.84,78069.84,0.12,-0.80178,0.00055,7.44835]
[1777671800804,18.84,78069.82,0.12,-0.80184,0.00055,7.44687]
[1777671805840,18.84,78072.45,0.12,-0.8004,0.00055,7.47983]
[1777671810875,18.83,78071.55,0.12,-0.80092,0.00055,7.46805]
[1777671815909,18.83,78068.25,0.12,-0.80299,0.00055,7.41464]
[1777671820945,18.82,78069.53,0.12,-0.80234,0.00055,7.42943]
[1777671825980,18.82,78067.64,0.12,-0.80345,0.00055,7.40417]
[1777671831014,18.82,78071.06,0.12,-0.80161,0.00055,7.44618]
[1777671833044,18.81,78079.21,0.12,-0.79708,0.00056,7.54861]
[1777671835056,18.81,78091.21,0.12,-0.79029,0.00057,7.69857]
[1777671836060,18.81,78094.86,0.12,-0.78821,0.00058,7.74368]
[1777671840087,18.81,78088.31,0.12,-0.79202,0.00057,7.66086]
[1777671842102,18.81,78082.16,0.12,-0.79552,0.00056,7.58348]
[1777671847137,18.81,78075.09,0.12,-0.7995,0.00056,7.49412]
[1777671852172,18.8,78075.84,0.12,-0.79909,0.00056,7.50349]
[1777671857209,18.8,78073.1,0.12,-0.80067,0.00056,7.46764]
[1777671862241,18.8,78073.62,0.12,-0.80045,0.00056,7.47268]
[1777671867276,18.79,78077.14,0.12,-0.79858,0.00056,7.51509]
[1777671873319,18.78,78076.16,0.12,-0.7994,0.00056,7.49043]
[1777671878355,18.78,78073.75,0.12,-0.80082,0.00056,7.45822]
[1777671883390,18.77,78074.81,0.12,-0.80028,0.00056,7.47052]
[1777671888424,18.77,78074.1,0.12,-0.80068,0.00056,7.4614]
[1777671893460,18.77,78076.31,0.12,-0.79946,0.00056,7.48922]
[1777671897218,18.77,78082.89,0.12,-0.79577,0.00057,7.57183]
[1777671900509,18.77,78088.57,0.12,-0.79254,0.00057,7.64318]
[1777671901515,18.77,78094.46,0.12,-0.78917,0.00058,7.71673]
[1777671906550,18.77,78097.09,0.12,-0.78767,0.00058,7.74908]
[1777671911585,18.77,78098.59,0.12,-0.78682,0.00058,7.76725]
[1777671916622,18.76,78105.75,0.12,-0.78267,0.00059,7.85539]
[1777671919642,18.76,78109.21,0.12,-0.78065,0.00059,7.89771]
[1777671924676,18.76,78114.73,0.12,-0.77739,0.00059,7.96537]
[1777671925684,18.76,78123.62,0.12,-0.77207,0.0006,8.07351]
[1777671926690,18.76,78126.85,0.12,-0.77012,0.00061,8.11239]
[1777671931726,18.76,78132.71,0.12,-0.76676,0.00061,8.17236]
[1777671934747,18.76,78125.18,0.12,-0.77136,0.0006,8.0812]
[1777671937769,18.76,78117.08,0.12,-0.77625,0.0006,7.98217]
[1777671938777,18.76,78118.22,0.12,-0.77557,0.0006,7.99604]
[1777671943819,18.75,78118.01,0.12,-0.77572,0.0006,7.99304]
[1777671948851,18.75,78116.24,0.12,-0.77679,0.0006,7.97116]
[1777671953888,18.75,78111.72,0.12,-0.77948,0.00059,7.91566]
[1777671958922,18.75,78105.31,0.12,-0.78328,0.00059,7.83634]
[1777671963957,18.75,78100.57,0.12,-0.78609,0.00058,7.77661]
[1777671968992,18.74,78095.35,0.12,-0.7892,0.00058,7.70993]
[1777671974030,18.73,78098.04,0.12,-0.78772,0.00058,7.74186]
[1777671976047,18.73,78108.09,0.12,-0.78186,0.00059,7.86606]
[1777671977050,18.73,78112.15,0.12,-0.77947,0.00059,7.91586]
[1777671982087,18.73,78114.35,0.12,-0.77823,0.00059,7.94166]
[1777671987122,18.72,78111.2,0.12,-0.78014,0.00059,7.90215]
[1777671992156,18.72,78107.97,0.12,-0.78225,0.00059,7.85153]
[1777671998199,18.72,78107.64,0.12,-0.78246,0.00059,7.84715]
[1777672003233,18.72,78107.55,0.12,-0.78253,0.00059,7.84582]
[1777672008268,18.72,78105.91,0.12,-0.78351,0.00059,7.82507]
[1777672011289,18.72,78100.86,0.12,-0.78649,0.00058,7.76196]
[1777672016324,18.71,78098.84,0.12,-0.78769,0.00058,7.73613]
[1777672021358,18.71,78095.32,0.12,-0.78974,0.00058,7.69195]
[1777672022366,18.71,78101.92,0.12,-0.78591,0.00058,7.77424]
[1777672023373,18.71,78104.11,0.12,-0.78464,0.00059,7.80132]
[1777672025387,18.71,78109.18,0.12,-0.78167,0.00059,7.8637]
[1777672030422,18.71,78112.32,0.12,-0.77988,0.00059,7.90113]
[1777672036463,18.7,78113.04,0.12,-0.77953,0.00059,7.90833]
[1777672041498,18.69,78112.54,0.12,-0.7799,0.00059,7.9007]
[1777672046534,18.69,78112.28,0.12,-0.78011,0.00059,7.89628]
[1777672051568,18.68,78109.54,0.12,-0.78198,0.00059,7.85098]
[1777672058352,18.68,78106.79,0.12,-0.78366,0.00059,7.81577]
[1777672063652,18.68,78100.56,0.12,-0.78733,0.00058,7.73761]
[1777672068687,18.67,78098.65,0.12,-0.78849,0.00058,7.71279]
[1777672074731,18.67,78099.43,0.12,-0.78811,0.00058,7.72091]
[1777672079764,18.66,78100.91,0.12,-0.78732,0.00058,7.73798]
[1777672084802,18.66,78101.9,0.12,-0.7868,0.00058,7.74904]
[1777672085808,18.66,78115.1,0.12,-0.77899,0.0006,7.9131]
[1777672086815,18.66,78120.02,0.12,-0.77606,0.0006,7.97342]
[1777672088828,18.66,78126.36,0.12,-0.77225,0.00061,8.05042]
[1777672093863,18.65,78127.5,0.12,-0.77164,0.00061,8.06277]
[1777672098898,18.65,78129.3,0.12,-0.7706,0.00061,8.08353]
[1777672103933,18.64,78124.85,0.12,-0.77333,0.00061,8.02884]
[1777672108969,18.64,78125.12,0.12,-0.77318,0.00061,8.03183]
[1777672114003,18.64,78124.43,0.12,-0.7738,0.00061,8.01283]
[1777672119043,18.64,78122.37,0.12,-0.77505,0.0006,7.98747]
[1777672124075,18.64,78123.36,0.12,-0.77446,0.0006,7.99948]
[1777672129109,18.64,78125.51,0.12,-0.77317,0.00061,8.02544]
[1777672135154,18.64,78123.68,0.12,-0.77429,0.00061,8.0029]
[1777672140188,18.64,78121.68,0.12,-0.77551,0.0006,7.97817]
[1777672145224,18.64,78120.81,0.12,-0.77604,0.0006,7.96732]
[1777672150261,18.64,78119.21,0.12,-0.77701,0.0006,7.94751]
[1777672155294,18.63,78120.73,0.12,-0.7761,0.0006,7.96602]
[1777672159322,18.63,78128.55,0.12,-0.77138,0.00061,8.06143]
[1777672164356,18.63,78131.8,0.12,-0.76943,0.00061,8.10017]
[1777672169392,18.63,78133.58,0.12,-0.76837,0.00061,8.12109]
[1777672174426,18.63,78134.68,0.12,-0.7679,0.00062,8.12378]
[1777672179461,18.62,78135.32,0.12,-0.76752,0.00062,8.13118]
[1777672184497,18.62,78137.65,0.12,-0.7661,0.00062,8.159]
[1777672189531,18.62,78138.74,0.12,-0.76542,0.00062,8.17227]
[1777672195575,18.63,78137.94,0.12,-0.76589,0.00062,8.16296]
[1777672200608,18.63,78138.14,0.12,-0.76575,0.00062,8.16586]
[1777672205649,18.63,78138.75,0.12,-0.76534,0.00062,8.17376]
[1777672211688,18.63,78140.44,0.12,-0.76427,0.00062,8.19447]
[1777672216722,18.63,78140.65,0.12,-0.76412,0.00062,8.19734]
[1777672221757,18.64,78141.47,0.12,-0.76357,0.00062,8.20793]
[1777672224778,18.64,78159.78,0.12,-0.75204,0.00064,8.42465]
[1777672229813,18.64,78155.28,0.12,-0.7549,0.00063,8.37188]
[1777672234848,18.64,78153.71,0.12,-0.75606,0.00063,8.34356]
[1777672240891,18.65,78154.19,0.12,-0.75566,0.00063,8.35086]
[1777672245927,18.65,78154.11,0.12,-0.75565,0.00063,8.3512]
[1777672250962,18.66,78155.23,0.12,-0.75487,0.00063,8.3656]
[1777672257003,18.66,78156.24,0.12,-0.75415,0.00063,8.37884]
[1777672259018,18.66,78148.19,0.12,-0.75924,0.00063,8.28376]
[1777672260030,18.66,78140.57,0.12,-0.76401,0.00062,8.19273]
[1777672261032,18.66,78136.19,0.12,-0.76673,0.00062,8.13998]
[1777672263048,18.66,78130.08,0.12,-0.7705,0.00061,8.06571]
[1777672265059,18.66,78126.68,0.12,-0.77257,0.00061,8.02436]
[1777672270099,18.66,78123.46,0.12,-0.77456,0.00061,7.98433]
[1777672271102,18.66,78117.89,0.12,-0.77792,0.0006,7.91581]
[1777672273116,18.66,78109.32,0.12,-0.78304,0.00059,7.8097]
[1777672274124,18.66,78107.49,0.12,-0.78412,0.00059,7.787]
[1777672279158,18.66,78106.79,0.12,-0.78451,0.00059,7.77869]
[1777672284192,18.66,78105.29,0.12,-0.78539,0.00059,7.7602]
[1777672289232,18.66,78107.32,0.12,-0.78417,0.00059,7.78594]
[1777672293258,18.66,78101.58,0.12,-0.78776,0.00059,7.70333]
[1777672298295,18.66,78105.46,0.12,-0.78547,0.00059,7.75202]
[1777672303326,18.66,78102.36,0.12,-0.78726,0.00059,7.71406]
[1777672305340,18.66,78107.88,0.12,-0.784,0.00059,7.78317]
[1777672310377,18.66,78110.06,0.12,-0.78269,0.00059,7.81064]
[1777672315411,18.66,78110.31,0.12,-0.78253,0.00059,7.81395]
[1777672320448,18.67,78110.09,0.12,-0.78265,0.00059,7.81139]
[1777672325482,18.67,78109.99,0.12,-0.7827,0.00059,7.81031]
[1777672330516,18.67,78113.64,0.12,-0.78053,0.0006,7.85549]
[1777672335552,18.67,78113.47,0.12,-0.78064,0.0006,7.85325]
[1777672340587,18.66,78112.53,0.12,-0.78121,0.0006,7.8415]
[1777672346629,18.66,78114.55,0.12,-0.78005,0.0006,7.86544]
[1777672352672,18.65,78115.19,0.12,-0.77995,0.0006,7.86109]
[1777672357707,18.65,78116.47,0.12,-0.77927,0.0006,7.87532]
[1777672362742,18.64,78116.46,0.12,-0.77931,0.0006,7.87434]
[1777672368783,18.64,78117.14,0.12,-0.77893,0.0006,7.88223]
[1777672373819,18.64,78114.82,0.12,-0.78034,0.0006,7.85323]
[1777672378854,18.64,78117.71,0.12,-0.77862,0.0006,7.88871]
[1777672383888,18.64,78120.16,0.12,-0.77716,0.0006,7.91842]
[1777672385903,18.64,78126.35,0.12,-0.77343,0.00061,7.99406]
[1777672390939,18.63,78130.81,0.12,-0.77076,0.00061,8.04734]
[1777672395973,18.63,78135.4,0.12,-0.76797,0.00062,8.10239]
[1777672401007,18.63,78135.84,0.12,-0.76772,0.00062,8.10737]
[1777672403022,18.63,78145.03,0.12,-0.76202,0.00063,8.21751]
[1777672407050,18.62,78151.12,0.12,-0.75824,0.00063,8.28925]
[1777672411081,18.62,78154.39,0.12,-0.75636,0.00063,8.31741]
[1777672414099,18.62,78147.48,0.12,-0.76075,0.00063,8.23498]
[1777672416114,18.62,78141.99,0.12,-0.76421,0.00062,8.16892]
[1777672420146,18.62,78136.01,0.12,-0.76792,0.00062,8.09681]
[1777672424174,18.62,78130.43,0.12,-0.77136,0.00061,8.02884]
[1777672428202,18.61,78124.31,0.12,-0.77514,0.00061,7.95315]
[1777672431223,18.61,78119.19,0.12,-0.77825,0.0006,7.88977]
[1777672436258,18.61,78125.57,0.12,-0.77441,0.00061,7.96789]
[1777672441295,18.61,78124.74,0.12,-0.77495,0.00061,7.95693]
[1777672446333,18.61,78121.14,0.12,-0.77716,0.0006,7.91207]
[1777672451368,18.6,78120.06,0.12,-0.77783,0.0006,7.89839]
[1777672456404,18.6,78124.83,0.12,-0.77496,0.00061,7.95674]
[1777672461438,18.6,78128.04,0.12,-0.77304,0.00061,7.99539]
[1777672466473,18.6,78128.3,0.12,-0.77292,0.00061,7.99779]
[1777672471511,18.59,78131.41,0.12,-0.77125,0.00061,8.02462]
[1777672476544,18.59,78131.13,0.12,-0.77147,0.00061,8.0202]
[1777672481579,18.58,78133.05,0.12,-0.77034,0.00062,8.04255]
[1777672488628,18.58,78134.96,0.12,-0.76921,0.00062,8.06481]
[1777672493672,18.58,78136.4,0.12,-0.76835,0.00062,8.08182]
[1777672497691,18.57,78142.75,0.12,-0.76445,0.00062,8.15767]
[1777672498698,18.57,78149.1,0.12,-0.76047,0.00063,8.23368]
[1777672499705,18.57,78154.99,0.12,-0.75675,0.00064,8.3035]
[1777672502726,18.57,78148.62,0.12,-0.76083,0.00063,8.22691]
[1777672507762,18.56,78146.28,0.12,-0.76235,0.00063,8.19787]
[1777672512797,18.56,78147.81,0.12,-0.76144,0.00063,8.21522]
[1777672517832,18.56,78142.45,0.12,-0.7648,0.00062,8.15085]
[1777672522867,18.56,78141.57,0.12,-0.76533,0.00062,8.14067]
[1777672526895,18.56,78133.15,0.12,-0.77054,0.00062,8.03869]
[1777672528908,18.56,78130.62,0.12,-0.77212,0.00061,8.00731]
[1777672532937,18.56,78124.02,0.12,-0.77637,0.00061,7.91517]
[1777672539987,18.56,78123.51,0.12,-0.77672,0.00061,7.90813]
[1777672545022,18.55,78123.88,0.12,-0.77652,0.00061,7.91224]
[1777672550058,18.55,78128.53,0.12,-0.77372,0.00061,7.9688]
[1777672555093,18.55,78130.85,0.12,-0.77233,0.00061,7.99648]
[1777672560128,18.54,78132.28,0.12,-0.7715,0.00062,8.01312]
[1777672565163,18.54,78137.27,0.12,-0.76845,0.00062,8.07329]
[1777672570198,18.54,78138.72,0.12,-0.76759,0.00062,8.09007]
[1777672575234,18.53,78136.12,0.12,-0.76923,0.00062,8.05788]
[1777672580267,18.53,78135.25,0.12,-0.76977,0.00062,8.04723]
[1777672585303,18.53,78135.14,0.12,-0.76985,0.00062,8.04584]
[1777672590338,18.53,78134.84,0.12,-0.77003,0.00062,8.04212]
[1777672595372,18.53,78131.0,0.12,-0.77259,0.00062,7.98483]
[1777672600409,18.54,78130.73,0.12,-0.77274,0.00061,7.98178]
[1777672605442,18.54,78129.69,0.12,-0.77336,0.00061,7.96931]
[1777672610478,18.53,78131.57,0.12,-0.77224,0.00062,7.99179]
[1777672615512,18.53,78133.31,0.12,-0.77121,0.00062,8.01226]
[1777672620548,18.53,78133.71,0.12,-0.77101,0.00062,8.01626]
[1777672626590,18.52,78134.3,0.12,-0.7707,0.00062,8.0224]
[1777672631626,18.52,78134.84,0.12,-0.77041,0.00062,8.02811]
[1777672637667,18.52,78133.52,0.12,-0.77124,0.00062,8.01162]
[1777672642703,18.52,78133.15,0.12,-0.7715,0.00062,8.00653]
[1777672648744,18.52,78132.86,0.12,-0.77166,0.00062,8.00336]
[1777672653779,18.52,78132.7,0.12,-0.77193,0.00062,7.99138]
[1777672658815,18.52,78134.47,0.12,-0.77084,0.00062,8.01293]
[1777672664857,18.52,78133.62,0.12,-0.77136,0.00062,8.00276]
[1777672669892,18.52,78135.23,0.12,-0.77034,0.00062,8.02276]
[1777672674932,18.52,78141.91,0.12,-0.76619,0.00063,8.10403]
[1777672679964,18.52,78148.15,0.12,-0.76228,0.00063,8.17915]
[1777672684998,18.52,78148.03,0.12,-0.76231,0.00063,8.17855]
[1777672690035,18.53,78150.03,0.12,-0.761,0.00063,8.20341]
[1777672695069,18.53,78148.13,0.12,-0.76218,0.00063,8.18092]
[1777672700103,18.53,78150.36,0.12,-0.76075,0.00063,8.20809]
[1777672705139,18.53,78153.2,0.12,-0.75894,0.00064,8.24227]
[1777672710175,18.53,78155.37,0.12,-0.75755,0.00064,8.26816]
[1777672716217,18.53,78158.12,0.12,-0.75598,0.00064,8.29046]
[1777672721252,18.53,78157.72,0.12,-0.75624,0.00064,8.28562]
[1777672728300,18.53,78157.56,0.12,-0.75631,0.00064,8.2843]
[1777672734343,18.53,78162.12,0.12,-0.75336,0.00064,8.33869]
[1777672739377,18.54,78160.83,0.12,-0.75416,0.00064,8.32394]
[1777672746431,18.54,78161.02,0.12,-0.75401,0.00064,8.32675]
[1777672751466,18.54,78157.5,0.12,-0.75624,0.00064,8.28564]
[1777672756500,18.54,78157.75,0.12,-0.75605,0.00064,8.28918]
[1777672761535,18.55,78158.85,0.12,-0.75532,0.00064,8.30267]
[1777672765564,18.55,78158.9,0.12,-0.75528,0.00064,8.30345]
[1777672766570,18.55,78158.85,0.12,-0.75531,0.00064,8.3029]
[1777672771606,18.55,78157.8,0.12,-0.75615,0.00064,8.28047]
[1777672775634,18.55,78163.53,0.12,-0.75245,0.00065,8.34823]
[1777672778655,18.55,78165.84,0.12,-0.75096,0.00065,8.3753]
[1777672783690,18.55,78167.34,0.12,-0.74999,0.00065,8.39272]
[1777672788725,18.55,78168.02,0.12,-0.74954,0.00065,8.40084]
[1777672793761,18.55,78168.91,0.12,-0.74894,0.00065,8.41159]
[1777672798796,18.55,78168.7,0.12,-0.74906,0.00065,8.40949]
[1777672803841,18.56,78180.86,0.12,-0.74106,0.00066,8.55004]
[1777672804848,18.56,78182.16,0.12,-0.7402,0.00066,8.56481]
[1777672809884,18.56,78182.71,0.12,-0.73985,0.00066,8.57076]
[1777672812870,18.56,78187.98,0.12,-0.73627,0.00067,8.63168]
[1777672818949,18.6,78189.62,0.12,-0.73471,0.00067,8.65774]
[1777672823984,18.61,78188.59,0.12,-0.73528,0.00067,8.6482]
[1777672829021,18.62,78192.29,0.12,-0.73279,0.00067,8.68978]
[1777672835062,18.62,78193.54,0.12,-0.73213,0.00067,8.6935]
[1777672839176,18.62,78194.76,0.12,-0.73132,0.00067,8.70673]
[1777672849159,18.62,78193.44,0.12,-0.7322,0.00067,8.69238]
[1777672854195,18.62,78198.84,0.12,-0.72855,0.00067,8.75204]
[1777672855202,18.62,78217.23,0.12,-0.71601,0.00069,8.94939]
[1777672856209,18.62,78219.81,0.12,-0.71424,0.00069,8.97624]
[1777672860242,18.61,78212.9,0.12,-0.71905,0.00069,8.90267]
[1777672865279,18.61,78212.01,0.12,-0.7197,0.00069,8.89256]
[1777672870332,18.61,78210.39,0.12,-0.72081,0.00068,8.87536]
[1777672875367,18.61,78204.8,0.12,-0.72459,0.00068,8.81567]
[1777672882123,18.61,78202.43,0.12,-0.72618,0.00068,8.79031]
[1777672887450,18.61,78209.24,0.12,-0.72153,0.00068,8.86409]
[1777672892486,18.61,78211.91,0.12,-0.71987,0.00069,8.88248]
[1777672898527,18.61,78212.9,0.12,-0.71922,0.00069,8.89267]
[1777672904569,18.61,78211.74,0.12,-0.72,0.00069,8.88046]
[1777672907591,18.61,78223.25,0.12,-0.71205,0.00069,9.00166]
[1777672912625,18.61,78219.9,0.12,-0.71436,0.00069,8.96688]
[1777672917661,18.62,78224.19,0.12,-0.71138,0.0007,9.01164]
[1777672923704,18.61,78224.01,0.12,-0.71151,0.0007,9.00967]
[1777672928738,18.61,78229.46,0.12,-0.70771,0.0007,9.06573]
[1777672933773,18.62,78224.9,0.12,-0.71087,0.0007,9.01916]
[1777672938807,18.62,78223.2,0.12,-0.71202,0.00069,9.00204]
[1777672943843,18.62,78222.62,0.12,-0.7124,0.00069,8.99646]
[1777672948879,18.63,78217.77,0.12,-0.71572,0.00069,8.94631]
[1777672952907,18.63,78208.6,0.12,-0.72215,0.00068,8.83952]
[1777672953912,18.63,78203.83,0.12,-0.7254,0.00068,8.7881]
[1777672957940,18.63,78202.7,0.12,-0.72615,0.00068,8.77607]
[1777672962975,18.63,78204.76,0.12,-0.72473,0.00068,8.79875]
[1777672967005,18.63,78212.85,0.12,-0.71919,0.00069,8.88567]
[1777672968012,18.63,78211.22,0.12,-0.72031,0.00069,8.86832]
[1777672973046,18.63,78210.83,0.12,-0.72058,0.00068,8.86415]
[1777672978084,18.64,78216.52,0.12,-0.71662,0.00069,8.92507]
[1777672984124,18.63,78217.39,0.12,-0.71606,0.00069,8.9336]
[1777672989165,18.63,78219.9,0.12,-0.71435,0.00069,8.95954]
[1777672994200,18.63,78220.58,0.12,-0.7139,0.00069,8.96643]
[1777672999235,18.63,78219.9,0.12,-0.71436,0.00069,8.95951]
[1777673004270,18.63,78219.19,0.12,-0.71488,0.00069,8.95161]
[1777673009304,18.62,78219.39,0.12,-0.71479,0.00069,8.95298]
[1777673014343,18.62,78213.63,0.12,-0.71897,0.00069,8.88171]
[1777673019377,18.62,78213.59,0.12,-0.719,0.00069,8.8812]
[1777673024413,18.62,78208.01,0.12,-0.72282,0.00068,8.82161]
[1777673029447,18.62,78208.2,0.12,-0.72271,0.00068,8.8234]
[1777673034482,18.62,78205.19,0.12,-0.72477,0.00068,8.79081]
[1777673039522,18.62,78205.48,0.12,-0.72458,0.00068,8.79389]
[1777673044553,18.62,78203.84,0.12,-0.7257,0.00068,8.77607]
[1777673048582,18.62,78196.46,0.12,-0.73069,0.00067,8.69546]
[1777673053619,18.62,78195.98,0.12,-0.73099,0.00067,8.69054]
[1777673058652,18.62,78195.21,0.12,-0.73147,0.00067,8.68261]
[1777673063687,18.62,78195.26,0.12,-0.73141,0.00067,8.68364]
[1777673069728,18.63,78194.84,0.12,-0.73165,0.00067,8.67954]
[1777673073464,18.63,78201.98,0.12,-0.72699,0.00068,8.74796]
[1777673075773,18.63,78208.86,0.12,-0.7223,0.00068,8.82235]
[1777673077784,18.63,78213.29,0.12,-0.71928,0.00069,8.86947]
[1777673082826,18.63,78213.09,0.12,-0.71942,0.00069,8.86726]
[1777673088868,18.63,78212.11,0.12,-0.72008,0.00069,8.8571]
[1777673093904,18.63,78210.76,0.12,-0.72099,0.00069,8.84295]
[1777673098939,18.63,78206.9,0.12,-0.7236,0.00068,8.80193]
[1777673103974,18.63,78206.63,0.12,-0.72377,0.00068,8.79934]
[1777673111023,18.63,78205.71,0.12,-0.72442,0.00068,8.78907]
[1777673113038,18.63,78199.59,0.12,-0.72858,0.00068,8.72247]
[1777673118072,18.63,78199.52,0.12,-0.72862,0.00068,8.72182]
[1777673123111,18.63,78199.83,0.12,-0.7284,0.00068,8.72526]
[1777673128142,18.63,78200.86,0.12,-0.7277,0.00068,8.73651]
[1777673133178,18.63,78203.06,0.12,-0.72638,0.00068,8.75038]
[1777673138213,18.63,78205.46,0.12,-0.72476,0.00068,8.77621]
[1777673143248,18.63,78207.47,0.12,-0.72342,0.00068,8.79751]
[1777673149290,18.63,78206.62,0.12,-0.72403,0.00068,8.7878]
[1777673154325,18.62,78205.97,0.12,-0.7245,0.00068,8.78032]
[1777673159360,18.62,78209.63,0.12,-0.72203,0.00069,8.81924]
[1777673164395,18.62,78208.46,0.12,-0.72287,0.00068,8.80605]
[1777673169430,18.61,78209.01,0.12,-0.72253,0.00068,8.81139]
[1777673174464,18.61,78208.17,0.12,-0.72313,0.00068,8.80199]
[1777673177485,18.61,78215.12,0.12,-0.71837,0.00069,8.87604]
[1777673179499,18.61,78217.87,0.12,-0.71648,0.00069,8.905]
[1777673184535,18.61,78218.35,0.12,-0.71616,0.00069,8.90975]
[1777673189569,18.61,78220.06,0.12,-0.715,0.00069,8.9274]
[1777673191584,18.6,78223.49,0.12,-0.71278,0.0007,8.95319]
[1777673196618,18.6,78225.64,0.12,-0.7113,0.0007,8.97516]
[1777673201655,18.6,78228.84,0.12,-0.70909,0.0007,9.00769]
[1777673206688,18.6,78229.68,0.12,-0.70855,0.0007,9.01566]
[1777673211723,18.59,78227.18,0.12,-0.71034,0.0007,8.98947]
[1777673216760,18.59,78227.89,0.12,-0.70987,0.0007,8.99637]
[1777673221794,18.59,78228.54,0.12,-0.70944,0.0007,9.00262]
[1777673224533,18.59,78246.91,0.12,-0.69643,0.00072,9.18698]
[1777673229849,18.58,78250.12,0.12,-0.69417,0.00072,9.21775]
[1777673234884,18.58,78254.8,0.12,-0.6908,0.00072,9.26274]
[1777673239921,18.58,78255.39,0.12,-0.69039,0.00072,9.26826]
[1777673244957,18.58,78251.86,0.12,-0.69293,0.00072,9.23431]
[1777673249993,18.58,78253.28,0.12,-0.69191,0.00072,9.24804]
[1777673255026,18.58,78253.96,0.12,-0.69157,0.00072,9.24483]
[1777673256035,18.58,78245.53,0.12,-0.69762,0.00072,9.16293]
[1777673257041,18.58,78246.01,0.12,-0.69727,0.00072,9.16774]
[1777673261071,18.58,78226.84,0.12,-0.71086,0.0007,8.97422]
[1777673262077,18.58,78219.57,0.12,-0.71594,0.00069,8.89821]
[1777673264090,18.58,78217.55,0.12,-0.71734,0.00069,8.87702]
[1777673269124,18.58,78218.46,0.12,-0.71673,0.00069,8.8863]
[1777673274160,18.58,78217.54,0.12,-0.71739,0.00069,8.87624]
[1777673280201,18.57,78217.63,0.12,-0.71735,0.00069,8.87682]
[1777673285238,18.57,78216.9,0.12,-0.7179,0.00069,8.86847]
[1777673290273,18.57,78220.39,0.12,-0.71548,0.0007,8.90523]
[1777673295307,18.57,78221.62,0.12,-0.71464,0.0007,8.91788]
[1777673300344,18.57,78225.61,0.12,-0.71186,0.0007,8.95936]
[1777673304371,18.56,78228.56,0.12,-0.70982,0.0007,8.9895]
[1777673309406,18.56,78225.46,0.12,-0.71203,0.0007,8.95687]
[1777673314441,18.56,78224.83,0.12,-0.71266,0.0007,8.93995]
[1777673317463,18.56,78230.88,0.12,-0.70843,0.0007,9.00235]
[1777673322497,18.56,78232.33,0.12,-0.70741,0.00071,9.01707]
[1777673327533,18.55,78232.7,0.12,-0.70718,0.00071,9.02036]
[1777673332568,18.55,78236.63,0.12,-0.70438,0.00071,9.06068]
[1777673337604,18.56,78239.52,0.12,-0.70232,0.00071,9.08987]
[1777673342639,18.55,78237.07,0.12,-0.70408,0.00071,9.06496]
[1777673347675,18.55,78238.4,0.12,-0.70314,0.00071,9.0782]
[1777673353715,18.55,78240.21,0.12,-0.70187,0.00071,9.09618]
[1777673358751,18.55,78241.59,0.12,-0.7009,0.00071,9.10979]
[1777673363785,18.55,78245.6,0.12,-0.69803,0.00072,9.14955]
[1777673368821,18.55,78246.67,0.12,-0.69726,0.00072,9.16018]
[1777673373855,18.55,78247.2,0.12,-0.69703,0.00072,9.15561]
[1777673378891,18.55,78245.72,0.12,-0.69809,0.00072,9.14112]
[1777673383925,18.55,78246.22,0.12,-0.69771,0.00072,9.14628]
[1777673388961,18.56,78244.74,0.12,-0.69873,0.00072,9.13222]
[1777673393999,18.56,78245.05,0.12,-0.69847,0.00072,9.13583]
[1777673400039,18.57,78243.72,0.12,-0.69937,0.00072,9.1233]
[1777673405800,18.57,78241.99,0.12,-0.70057,0.00071,9.10669]
[1777673413129,18.58,78240.04,0.12,-0.70189,0.00071,9.08814]
[1777673418165,18.58,78234.16,0.12,-0.70603,0.00071,9.02936]
[1777673424207,18.58,78230.05,0.12,-0.70889,0.0007,8.98799]
[1777673429244,18.59,78228.78,0.12,-0.70975,0.0007,8.97538]
[1777673432266,18.59,78231.82,0.12,-0.70776,0.00071,8.99679]
[1777673438308,18.59,78231.22,0.12,-0.70816,0.00071,8.99093]
[1777673444351,18.59,78230.31,0.12,-0.70878,0.0007,8.98191]
[1777673445359,18.59,78237.86,0.12,-0.70344,0.00071,9.05865]
[1777673447370,18.59,78239.48,0.12,-0.70228,0.00071,9.07503]
[1777673452405,18.6,78240.33,0.12,-0.70165,0.00071,9.08389]
[1777673457441,18.6,78242.13,0.12,-0.70032,0.00071,9.10236]
[1777673463483,18.6,78239.58,0.12,-0.70209,0.00071,9.07757]
[1777673468520,18.61,78242.71,0.12,-0.69983,0.00071,9.10925]
[1777673473553,18.61,78245.02,0.12,-0.69815,0.00072,9.13241]
[1777673478587,18.61,78246.39,0.12,-0.69716,0.00072,9.14605]
[1777673483623,18.62,78248.42,0.12,-0.69567,0.00072,9.16625]
[1777673488657,18.62,78251.39,0.12,-0.69352,0.00072,9.19531]
[1777673493693,18.62,78252.0,0.12,-0.69322,0.00072,9.19161]
[1777673499741,18.62,78254.92,0.12,-0.69109,0.00072,9.21983]
[1777673505783,18.62,78254.73,0.12,-0.69123,0.00072,9.21808]
[1777673510819,18.62,78255.87,0.12,-0.6904,0.00072,9.22902]
[1777673515852,18.62,78260.35,0.12,-0.68715,0.00073,9.27142]
[1777673520894,18.62,78262.09,0.12,-0.68589,0.00073,9.28764]
[1777673525923,18.62,78267.93,0.12,-0.68163,0.00073,9.34169]
[1777673530957,18.62,78266.96,0.12,-0.68235,0.00073,9.33265]
[1777673536710,18.62,78263.88,0.12,-0.6846,0.00073,9.3041]
[1777673542034,18.62,78262.18,0.12,-0.68585,0.00073,9.28818]
[1777673549083,18.62,78260.14,0.12,-0.68734,0.00073,9.2689]
[1777673554118,18.62,78256.9,0.12,-0.68985,0.00072,9.22842]
[1777673559153,18.62,78254.34,0.12,-0.69171,0.00072,9.20383]
[1777673565196,18.61,78256.93,0.12,-0.68986,0.00072,9.22821]
[1777673571244,18.61,78255.2,0.12,-0.69114,0.00072,9.21145]
[1777673576991,18.61,78261.37,0.12,-0.68667,0.00073,9.26972]
[1777673584332,18.61,78264.83,0.12,-0.68416,0.00073,9.30191]
[1777673589366,18.61,78269.73,0.12,-0.68058,0.00073,9.34691]
[1777673594403,18.61,78267.14,0.12,-0.6825,0.00073,9.3229]
[1777673599437,18.6,78264.29,0.12,-0.6846,0.00073,9.29634]
[1777673604472,18.6,78261.7,0.12,-0.6865,0.00073,9.27201]
[1777673609507,18.6,78260.69,0.12,-0.68724,0.00073,9.26239]
[1777673614542,18.6,78259.87,0.12,-0.688,0.00073,9.24473]
[1777673619577,18.6,78258.88,0.12,-0.68873,0.00073,9.23522]
[1777673624611,18.6,78256.91,0.12,-0.69017,0.00073,9.21637]
[1777673629647,18.6,78254.61,0.12,-0.69185,0.00072,9.19427]
[1777673632668,18.6,78263.69,0.12,-0.68524,0.00073,9.28018]
[1777673634682,18.6,78266.74,0.12,-0.68302,0.00073,9.30835]
[1777673639716,18.59,78270.06,0.12,-0.6806,0.00074,9.33871]
[1777673644755,18.59,78271.72,0.12,-0.67938,0.00074,9.35374]
[1777673649790,18.59,78272.89,0.12,-0.67853,0.00074,9.36426]
[1777673654824,18.59,78273.27,0.12,-0.67826,0.00074,9.36764]
[1777673659861,18.59,78265.42,0.12,-0.68402,0.00073,9.29571]
[1777673662881,18.59,78259.95,0.12,-0.688,0.00073,9.24472]
[1777673667918,18.6,78266.08,0.12,-0.68349,0.00073,9.30243]
[1777673672951,18.6,78266.51,0.12,-0.6833,0.00073,9.29697]
[1777673678992,18.6,78268.82,0.12,-0.68156,0.00073,9.31872]
[1777673684028,18.61,78271.44,0.12,-0.67961,0.00074,9.34303]
[1777673685035,18.61,78280.24,0.12,-0.67309,0.00074,9.42189]
[1777673686042,18.61,78283.75,0.12,-0.67048,0.00074,9.45264]
[1777673693090,18.61,78285.19,0.12,-0.66941,0.00075,9.46512]
[1777673697121,18.61,78258.23,0.12,-0.68927,0.00073,9.22029]
[1777673698126,18.61,78244.34,0.12,-0.6993,0.00072,9.08567]
[1777673699133,18.61,78244.28,0.12,-0.69935,0.00072,9.08502]
[1777673704170,18.6,78247.26,0.12,-0.69723,0.00072,9.11401]
[1777673705183,18.6,78264.73,0.12,-0.68456,0.00073,9.28094]
[1777673706184,18.6,78268.58,0.12,-0.68175,0.00073,9.31645]
[1777673709205,18.6,78262.13,0.12,-0.68649,0.00073,9.25631]
[1777673714239,18.6,78261.68,0.12,-0.68685,0.00073,9.25168]
[1777673719274,18.6,78260.02,0.12,-0.68806,0.00073,9.23602]
[1777673725317,18.6,78259.37,0.12,-0.68852,0.00073,9.23003]
[1777673730352,18.6,78262.13,0.12,-0.6865,0.00073,9.25617]
[1777673731359,18.6,78268.21,0.12,-0.6822,0.00073,9.30282]
[1777673736394,18.6,78272.89,0.12,-0.67878,0.00074,9.34519]
[1777673739416,18.59,78283.86,0.12,-0.67067,0.00075,9.44245]
[1777673743442,18.59,78284.98,0.12,-0.66987,0.00075,9.45182]
[1777673744450,18.59,78285.17,0.12,-0.66973,0.00075,9.45342]
[1777673749484,18.59,78285.62,0.12,-0.66939,0.00075,9.4573]
[1777673754519,18.59,78285.65,0.12,-0.66937,0.00075,9.45753]
[1777673759554,18.59,78285.51,0.12,-0.66948,0.00075,9.45631]
[1777673764589,18.59,78287.53,0.12,-0.66797,0.00075,9.47375]
[1777673769625,18.59,78281.62,0.12,-0.67238,0.00074,9.4223]
[1777673774660,18.59,78281.22,0.12,-0.67268,0.00074,9.41885]
[1777673780702,18.59,78282.01,0.12,-0.67208,0.00074,9.42589]
[1777673785737,18.59,78283.23,0.12,-0.67117,0.00075,9.43661]
[1777673790772,18.59,78280.72,0.12,-0.67304,0.00074,9.41453]
[1777673795807,18.59,78281.69,0.12,-0.67247,0.00075,9.41323]
[1777673800868,18.59,78283.0,0.12,-0.67148,0.00075,9.42491]
[1777673805901,18.59,78283.38,0.12,-0.67118,0.00075,9.42838]
[1777673810937,18.59,78286.38,0.12,-0.66893,0.00075,9.45453]
[1777673815972,18.59,78286.43,0.12,-0.66889,0.00075,9.45498]
[1777673821006,18.59,78287.07,0.12,-0.66841,0.00075,9.46053]
[1777673826041,18.59,78284.19,0.12,-0.67056,0.00075,9.43563]
[1777673831076,18.59,78281.39,0.12,-0.67266,0.00074,9.41102]
[1777673834099,18.59,78274.63,0.12,-0.67768,0.00074,9.3507]
[1777673836116,18.59,78273.5,0.12,-0.67852,0.00074,9.34049]
[1777673842157,18.59,78273.46,0.12,-0.67854,0.00074,9.34015]
[1777673847191,18.59,78274.42,0.12,-0.67784,0.00074,9.34883]
[1777673852225,18.59,78275.39,0.12,-0.67725,0.00074,9.34789]
[1777673856253,18.59,78283.66,0.12,-0.6711,0.00075,9.42129]
[1777673857259,18.59,78287.29,0.12,-0.66838,0.00075,9.45281]
[1777673862295,18.59,78286.39,0.12,-0.66906,0.00075,9.445]
[1777673867334,18.59,78285.5,0.12,-0.66973,0.00075,9.43722]
[1777673872366,18.59,78285.79,0.12,-0.66952,0.00075,9.43969]
[1777673877399,18.59,78285.16,0.12,-0.66999,0.00075,9.43416]
[1777673882436,18.59,78281.83,0.12,-0.67248,0.00075,9.40507]
[1777673887470,18.59,78281.27,0.12,-0.67289,0.00075,9.40022]
[1777673893514,18.59,78278.96,0.12,-0.6746,0.00074,9.37991]
[1777673899251,18.59,78280.1,0.12,-0.67376,0.00074,9.38991]
[1777673904594,18.59,78280.45,0.12,-0.67351,0.00074,9.39286]
[1777673909630,18.59,78283.01,0.12,-0.67161,0.00075,9.41525]
[1777673914665,18.59,78282.95,0.12,-0.67182,0.00075,9.4048]
[1777673919700,18.59,78280.82,0.12,-0.67342,0.00075,9.38591]
[1777673924735,18.59,78279.86,0.12,-0.67414,0.00074,9.37732]
[1777673929770,18.59,78280.28,0.12,-0.67383,0.00075,9.38098]
[1777673934805,18.58,78281.74,0.12,-0.67275,0.00075,9.39381]
[1777673939840,18.58,78283.08,0.12,-0.67177,0.00075,9.40541]
[1777673944875,18.58,78283.98,0.12,-0.67112,0.00075,9.41294]
[1777673948903,18.58,78293.63,0.12,-0.66388,0.00075,9.49573]
[1777673949910,18.58,78294.47,0.12,-0.66325,0.00075,9.50276]
[1777673954945,18.58,78294.76,0.12,-0.66305,0.00076,9.50498]
[1777673959980,18.57,78296.01,0.12,-0.66213,0.00076,9.51518]
[1777673966024,18.57,78294.07,0.12,-0.66362,0.00075,9.49862]
[1777673971060,18.57,78293.47,0.12,-0.66423,0.00076,9.48366]
[1777673976096,18.57,78290.7,0.12,-0.66634,0.00075,9.45997]
[1777673981132,18.56,78297.81,0.12,-0.66098,0.00076,9.51972]
[1777673982405,18.56,78297.81,0.12,-0.66098,0.00076,9.51972]
[1777673982138,18.56,78309.3,0.12,-0.65223,0.00077,9.61289]
[1777673983061,18.56,78309.3,0.12,-0.65223,0.00077,9.61289]
[1777673983062,18.56,78309.3,0.12,-0.65223,0.00077,9.61289]
[1777673983144,18.56,78315.5,0.12,-0.64748,0.00077,9.66124]
[1777673984159,18.56,78315.5,0.12,-0.64748,0.00077,9.66124]
[1777673984260,18.56,78320.74,0.12,-0.64344,0.00077,9.70101]
[1777673987142,18.56,78320.87,0.12,-0.64336,0.00077,9.70187]
[1777673987225,18.56,78320.73,0.12,-0.64347,0.00077,9.70075]
[1777673988145,18.56,78320.73,0.12,-0.64347,0.00077,9.70075]
[1777673994306,18.55,78321.19,0.12,-0.64316,0.00077,9.7038]
[1777673998266,18.55,78321.88,0.12,-0.64264,0.00077,9.70886]
[1777673998353,18.55,78323.22,0.12,-0.6416,0.00077,9.71882]
[1777674001270,18.55,78324.98,0.12,-0.64025,0.00077,9.73174]
[1777674005298,18.55,78326.81,0.12,-0.63885,0.00078,9.74499]
[1777674006496,18.55,78327.03,0.12,-0.63868,0.00078,9.74656]
[1777674006580,18.55,78327.03,0.12,-0.63868,0.00078,9.74656]
[1777674007197,18.55,78327.03,0.12,-0.63868,0.00078,9.74656]
[1777674007314,18.55,78326.98,0.12,-0.63872,0.00078,9.74618]
[1777674009509,18.55,78327.43,0.12,-0.63838,0.00078,9.74945]
[1777674009687,18.55,78327.43,0.12,-0.63838,0.00078,9.74945]
[1777674009700,18.55,78327.43,0.12,-0.63838,0.00078,9.74945]
[1777674009771,18.55,78327.43,0.12,-0.63838,0.00078,9.74945]
[1777674010338,18.55,78327.3,0.12,-0.63848,0.00078,9.74849]
[1777674011341,18.55,78341.94,0.12,-0.62705,0.00078,9.85116]
[1777674012350,18.55,78342.02,0.12,-0.627,0.00078,9.85165]
[1777674013355,18.54,78340.34,0.12,-0.62833,0.00078,9.84017]
[1777674014368,18.54,78345.34,0.12,-0.62441,0.00079,9.87366]
[1777674014579,18.54,78345.34,0.12,-0.62441,0.00079,9.87366]
[1777674015375,18.54,78345.62,0.12,-0.6242,0.00079,9.87544]
[1777674020318,18.54,78344.83,0.12,-0.62485,0.00079,9.86992]
[1777674020416,18.54,78345.35,0.12,-0.62445,0.00079,9.87332]
[1777674020690,18.54,78345.35,0.12,-0.62445,0.00079,9.87332]
[1777674020711,18.54,78345.35,0.12,-0.62445,0.00079,9.87332]
[1777674020736,18.54,78345.35,0.12,-0.62445,0.00079,9.87332]
[1777674020758,18.54,78345.35,0.12,-0.62445,0.00079,9.87332]
[1777674021423,18.54,78355.28,0.12,-0.61662,0.00079,9.93712]
[1777674022423,18.54,78359.93,0.12,-0.61293,0.00079,9.96569]
[1777674023698,18.53,78359.69,0.12,-0.61313,0.00079,9.96422]
[1777674024438,18.53,78358.53,0.12,-0.61405,0.00079,9.95716]
[1777674027458,18.53,78360.35,0.12,-0.61261,0.00079,9.96818]
[1777674032493,18.53,78361.75,0.12,-0.61159,0.0008,9.96729]
[1777674034370,18.53,78362.93,0.12,-0.61065,0.0008,9.97432]
[1777674034509,18.53,78358.08,0.12,-0.61451,0.00079,9.94501]
[1777674035514,18.53,78355.3,0.12,-0.61672,0.00079,9.92777]
[1777674037529,18.53,78353.57,0.12,-0.61809,0.00079,9.91688]
[1777674038535,18.53,78346.04,0.12,-0.62404,0.00079,9.86826]
[1777674040777,18.53,78345.18,0.12,-0.62471,0.00079,9.8626]
[1777674040781,18.53,78345.18,0.12,-0.62471,0.00079,9.8626]
[1777674040879,18.53,78344.99,0.12,-0.62486,0.00079,9.86134]
[1777674042562,18.53,78343.47,0.12,-0.62606,0.00079,9.85122]
[1777674046392,18.53,78341.09,0.12,-0.62793,0.00079,9.83511]
[1777674050308,18.53,78338.71,0.12,-0.62982,0.00078,9.81865]
[1777674051631,18.53,78338.71,0.12,-0.62982,0.00078,9.81865]
[1777674052348,18.53,78338.01,0.12,-0.63038,0.00078,9.81375]
[1777674053268,18.53,78338.01,0.12,-0.63038,0.00078,9.81375]
[1777674053285,18.53,78338.01,0.12,-0.63038,0.00078,9.81375]
[1777674053369,18.53,78333.71,0.12,-0.63375,0.00078,9.78366]
[1777674054646,18.52,78332.7,0.12,-0.63455,0.00078,9.77637]
[1777674056543,18.52,78332.7,0.12,-0.63455,0.00078,9.77637]
[1777674056544,18.52,78332.7,0.12,-0.63455,0.00078,9.77637]
[1777674056662,18.52,78332.57,0.12,-0.63467,0.00078,9.77532]
[1777674057584,18.52,78332.57,0.12,-0.63467,0.00078,9.77532]
[1777674057746,18.52,78332.57,0.12,-0.63467,0.00078,9.77532]
[1777674057759,18.52,78332.57,0.12,-0.63467,0.00078,9.77532]
[1777674057772,18.52,78331.4,0.12,-0.63559,0.00078,9.76691]
[1777674062704,18.52,78329.63,0.12,-0.637,0.00078,9.75393]
[1777674064711,18.52,78329.62,0.12,-0.63701,0.00078,9.7538]
[1777674064726,18.52,78329.62,0.12,-0.63701,0.00078,9.7538]
[1777674064743,18.52,78329.62,0.12,-0.63701,0.00078,9.7538]
[1777674064934,18.52,78329.26,0.12,-0.6373,0.00078,9.75114]
[1777674068855,18.51,78329.8,0.12,-0.6369,0.00078,9.75485]
[1777674069611,18.51,78329.75,0.12,-0.63695,0.00078,9.75441]
[1777674069771,18.51,78329.75,0.12,-0.63695,0.00078,9.75441]
[1777674069864,18.51,78329.75,0.12,-0.63695,0.00078,9.75441]
[1777674069965,18.51,78329.55,0.12,-0.63711,0.00078,9.75289]
[1777674074911,18.51,78329.31,0.12,-0.63732,0.00078,9.75092]
[1777674075682,18.5,78329.23,0.12,-0.6374,0.00078,9.75019]
[1777674075765,18.5,78329.23,0.12,-0.6374,0.00078,9.75019]
[1777674075920,18.5,78329.23,0.12,-0.6374,0.00078,9.75019]
[1777674078389,18.5,78329.11,0.12,-0.63751,0.00078,9.74917]
[1777674078435,18.5,78336.95,0.12,-0.63139,0.00078,9.80485]
[1777674080832,18.5,78337.93,0.12,-0.63065,0.00078,9.8114]
[1777674086114,18.49,78336.89,0.12,-0.6315,0.00078,9.80392]
[1777674090390,18.49,78338.8,0.12,-0.63004,0.00079,9.81682]
[1777674091264,18.49,78345.95,0.12,-0.62452,0.00079,9.8558]
[1777674092503,18.49,78345.95,0.12,-0.62452,0.00079,9.8558]
[1777674093426,18.49,78348.11,0.12,-0.62281,0.00079,9.87003]
[1777674093684,18.49,78348.11,0.12,-0.62281,0.00079,9.87003]
[1777674093702,18.49,78348.11,0.12,-0.62281,0.00079,9.87003]
[1777674093927,18.49,78348.11,0.12,-0.62281,0.00079,9.87001]
[1777674094931,18.49,78346.46,0.12,-0.62412,0.00079,9.85912]
[1777674099964,18.48,78348.59,0.12,-0.62244,0.00079,9.87308]
[1777674105307,18.48,78349.47,0.12,-0.62176,0.00079,9.87871]
[1777674106472,18.48,78355.28,0.12,-0.61716,0.00079,9.9158]
[1777674107527,18.48,78361.78,0.12,-0.61198,0.0008,9.95578]
[1777674108702,18.48,78361.89,0.12,-0.6119,0.0008,9.95641]
[1777674109529,18.48,78363.22,0.12,-0.61085,0.0008,9.96433]
[1777674115070,18.48,78365.26,0.12,-0.60923,0.0008,9.9763]
[1777674117333,18.48,78365.3,0.12,-0.6092,0.0008,9.97653]
[1777674117376,18.48,78363.72,0.12,-0.61047,0.0008,9.96717]
[1777674120445,18.47,78360.44,0.12,-0.61309,0.0008,9.94737]
[1777674122120,18.47,78357.35,0.12,-0.61557,0.0008,9.9283]
[1777674127155,18.47,78358.48,0.12,-0.61469,0.0008,9.93512]
[1777674128162,18.47,78360.59,0.12,-0.61301,0.0008,9.94802]
[1777674129170,18.47,78362.37,0.12,-0.61159,0.0008,9.95876]
[1777674134203,18.47,78363.93,0.12,-0.61036,0.0008,9.96797]
[1777674136233,18.46,78364.35,0.12,-0.61003,0.0008,9.97044]
[1777674139984,18.46,78366.09,0.12,-0.60865,0.0008,9.98061]
[1777674145280,18.46,78365.68,0.12,-0.609,0.0008,9.97803]
[1777674151215,18.45,78365.17,0.12,-0.60943,0.0008,9.97484]
[1777674156307,18.45,78366.09,0.12,-0.60883,0.0008,9.97071]
[1777674158375,18.45,78368.49,0.12,-0.60692,0.0008,9.98458]
[1777674160389,18.44,78370.02,0.12,-0.6057,0.0008,9.99329]
[1777674165481,18.44,78370.55,0.12,-0.60529,0.0008,9.99619]
[1777674168445,18.44,78373.75,0.12,-0.60273,0.00081,10.01414]
[1777674173485,18.43,78373.9,0.12,-0.60263,0.00081,10.01483]
[1777674178517,18.43,78372.55,0.12,-0.60374,0.00081,10.00712]
[1777674183551,18.43,78373.8,0.12,-0.60275,0.00081,10.014]
[1777674188586,18.42,78374.53,0.12,-0.60218,0.00081,10.01794]
[1777674192684,18.42,78378.37,0.12,-0.59909,0.00081,10.03894]
[1777674194628,18.42,78374.56,0.12,-0.60216,0.00081,10.01807]
[1777674195635,18.42,78372.32,0.12,-0.60397,0.00081,10.00553]
[1777674198656,18.42,78370.15,0.12,-0.60573,0.0008,9.99312]
[1777674201676,18.42,78367.59,0.12,-0.6078,0.0008,9.97825]
[1777674206711,18.42,78365.59,0.12,-0.60942,0.0008,9.96635]
[1777674210382,18.41,78363.82,0.12,-0.61085,0.0008,9.95574]
[1777674212755,18.41,78360.99,0.12,-0.61323,0.0008,9.92921]
[1777674213761,18.41,78364.08,0.12,-0.61075,0.0008,9.94787]
[1777674217271,18.41,78367.64,0.12,-0.6079,0.0008,9.96886]
[1777674218797,18.41,78365.39,0.12,-0.60972,0.0008,9.95556]
[1777674223832,18.41,78366.59,0.12,-0.60877,0.0008,9.96255]
[1777674228867,18.4,78369.06,0.12,-0.60679,0.00081,9.97687]
[1777674234909,18.4,78370.42,0.12,-0.60571,0.00081,9.98458]
[1777674235917,18.4,78373.07,0.12,-0.60358,0.00081,9.99961]
[1777674241645,18.39,78373.73,0.12,-0.60308,0.00081,10.00309]
[1777674244293,18.39,78382.11,0.12,-0.59631,0.00081,10.04855]
[1777674245375,18.39,78382.11,0.12,-0.59631,0.00081,10.04855]
[1777674245476,18.39,78381.78,0.12,-0.59658,0.00081,10.04677]
[1777674251718,18.39,78381.57,0.12,-0.59677,0.00081,10.04555]
[1777674255053,18.39,78379.05,0.12,-0.59882,0.00081,10.03202]
[1777674257247,18.38,78374.63,0.12,-0.60241,0.00081,10.00777]
[1777674261092,18.38,78372.55,0.12,-0.60412,0.00081,9.99588]
[1777674265120,18.37,78370.44,0.12,-0.60585,0.00081,9.98363]
[1777674269148,18.37,78366.33,0.12,-0.6092,0.00081,9.95944]
[1777674273176,18.36,78368.16,0.12,-0.60784,0.00081,9.96071]
[1777674276197,18.36,78371.88,0.12,-0.60485,0.00081,9.98207]
[1777674278470,18.36,78371.48,0.12,-0.60518,0.00081,9.97975]
[1777674278487,18.36,78371.69,0.12,-0.60502,0.00081,9.98092]
[1777674284610,18.35,78372.26,0.12,-0.60459,0.00081,9.98391]
[1777674288304,18.35,78374.52,0.12,-0.60279,0.00081,9.9965]
[1777674290295,18.35,78376.7,0.12,-0.60104,0.00081,10.00851]
[1777674293142,18.34,78377.03,0.12,-0.60078,0.00081,10.01026]
[1777674293243,18.34,78377.36,0.12,-0.60051,0.00081,10.01205]
[1777674297977,18.34,78379.07,0.12,-0.59914,0.00081,10.02126]
[1777674303387,18.34,78378.11,0.12,-0.59994,0.00081,10.01592]
[1777674308422,18.33,78377.28,0.12,-0.60063,0.00081,10.01128]
[1777674309429,18.33,78370.35,0.12,-0.60626,0.00081,9.97213]
[1777674310801,18.33,78370.35,0.12,-0.60626,0.00081,9.97213]
[1777674311442,18.33,78368.29,0.12,-0.60793,0.00081,9.96007]
[1777674316477,18.33,78364.98,0.12,-0.61062,0.00081,9.94028]
[1777674321512,18.33,78364.57,0.12,-0.61097,0.00081,9.93772]
[1777674326548,18.32,78363.59,0.12,-0.61177,0.00081,9.93171]
[1777674331583,18.32,78362.21,0.12,-0.613,0.00081,9.91377]
[1777674337625,18.32,78362.86,0.12,-0.61251,0.00081,9.91755]
[1777674344674,18.31,78362.19,0.12,-0.61308,0.00081,9.91325]
[1777674349709,18.31,78361.17,0.12,-0.61393,0.00081,9.90676]
[1777674354744,18.3,78360.73,0.12,-0.61431,0.00081,9.90383]
[1777674356758,18.3,78362.83,0.12,-0.61262,0.00081,9.91668]
[1777674361799,18.29,78363.7,0.12,-0.61196,0.00081,9.92173]
[1777674362485,18.29,78365.89,0.12,-0.61019,0.00081,9.9349]
[1777674368842,18.29,78362.96,0.12,-0.61259,0.00081,9.91697]
[1777674374498,18.29,78363.36,0.12,-0.61228,0.00081,9.91927]
[1777674377906,18.28,78360.72,0.12,-0.61446,0.00081,9.90272]
[1777674382940,18.27,78361.36,0.12,-0.61397,0.00081,9.90647]
[1777674388541,18.27,78361.43,0.12,-0.61393,0.00081,9.90676]
[1777674388550,18.27,78364.46,0.12,-0.61149,0.00081,9.92524]
[1777674394016,18.26,78363.5,0.12,-0.61242,0.00081,9.90963]
[1777674397714,18.26,78365.78,0.12,-0.61059,0.00081,9.92335]
[1777674402768,18.25,78364.61,0.12,-0.61157,0.00081,9.916]
[1777674407810,18.25,78364.4,0.12,-0.61178,0.00081,9.91444]
[1777674412837,18.24,78361.48,0.12,-0.61421,0.00081,9.89606]
[1777674418186,18.23,78361.2,0.12,-0.61448,0.00081,9.894]
[1777674425129,18.23,78360.88,0.12,-0.61476,0.00081,9.89179]
[1777674429262,18.22,78358.69,0.12,-0.61659,0.00081,9.87761]
[1777674434298,18.21,78359.02,0.12,-0.61636,0.00081,9.87944]
[1777674439332,18.21,78359.01,0.12,-0.6164,0.00081,9.87913]
[1777674444367,18.2,78359.45,0.12,-0.61607,0.00081,9.88166]
[1777674449402,18.2,78359.39,0.12,-0.61616,0.00081,9.88102]
[1777674454437,18.19,78359.81,0.12,-0.61595,0.00081,9.87403]
[1777674459472,18.19,78359.93,0.12,-0.61588,0.00081,9.87454]
[1777674464860,18.18,78359.82,0.12,-0.616,0.00081,9.87365]
[1777674470549,18.17,78360.22,0.12,-0.61572,0.00081,9.87583]
[1777674474979,18.17,78357.38,0.12,-0.61805,0.00081,9.85754]
[1777674480619,18.17,78355.7,0.12,-0.61945,0.00081,9.84642]
[1777674483285,18.16,78355.69,0.12,-0.61947,0.00081,9.84626]
[1777674483333,18.16,78355.69,0.12,-0.61947,0.00081,9.84626]
[1777674483641,18.16,78355.89,0.12,-0.61931,0.00081,9.84751]
[1777674484647,18.16,78345.71,0.12,-0.62756,0.00081,9.77924]
[1777674485958,18.16,78345.71,0.12,-0.62756,0.00081,9.77924]
[1777674485654,18.16,78341.87,0.12,-0.63065,0.0008,9.75242]
[1777674486660,18.16,78340.84,0.12,-0.63148,0.0008,9.74513]
[1777674488903,18.16,78340.16,0.12,-0.63202,0.0008,9.7403]
[1777674488953,18.16,78337.54,0.12,-0.63412,0.0008,9.72151]
[1777674489962,18.16,78337.54,0.12,-0.63412,0.0008,9.72151]
[1777674489970,18.16,78337.54,0.12,-0.63412,0.0008,9.72151]
[1777674489985,18.16,78337.54,0.12,-0.63412,0.0008,9.72151]
[1777674490275,18.16,78337.54,0.12,-0.63412,0.0008,9.72152]
[1777674490299,18.16,78337.54,0.12,-0.63412,0.0008,9.72152]
[1777674490322,18.16,78337.54,0.12,-0.63412,0.0008,9.72152]
[1777674490459,18.16,78337.54,0.12,-0.63412,0.0008,9.72152]
[1777674490691,18.16,78338.34,0.12,-0.63348,0.0008,9.72731]
[1777674491695,18.16,78333.45,0.12,-0.63739,0.0008,9.69169]
[1777674495430,18.16,78333.47,0.12,-0.63737,0.0008,9.69186]
[1777674495556,18.16,78333.47,0.12,-0.63737,0.0008,9.69186]
[1777674498745,18.16,78332.25,0.12,-0.63834,0.0008,9.68286]
[1777674499694,18.16,78332.25,0.12,-0.63834,0.0008,9.68286]
[1777674499752,18.16,78328.18,0.12,-0.64159,0.0008,9.65226]
[1777674500360,18.16,78328.18,0.12,-0.64159,0.0008,9.65226]
[1777674500476,18.16,78328.18,0.12,-0.64159,0.0008,9.65226]
[1777674500758,18.16,78323.46,0.12,-0.64535,0.00079,9.61601]
[1777674501766,18.16,78322.24,0.12,-0.64632,0.00079,9.6065]
[1777674503780,18.16,78321.38,0.12,-0.647,0.00079,9.59971]
[1777674504787,18.16,78322.96,0.12,-0.64575,0.00079,9.61202]
[1777674505550,18.16,78322.96,0.12,-0.64575,0.00079,9.61202]
[1777674505796,18.16,78329.39,0.12,-0.64066,0.0008,9.66117]
[1777674506569,18.16,78329.39,0.12,-0.64066,0.0008,9.66117]
[1777674506801,18.16,78326.24,0.12,-0.64318,0.00079,9.63708]
[1777674507901,18.16,78326.24,0.12,-0.64318,0.00079,9.63708]
[1777674507911,18.15,78324.62,0.12,-0.64448,0.00079,9.62448]
[1777674510669,18.15,78324.66,0.12,-0.64448,0.00079,9.62453]
[1777674510829,18.15,78324.19,0.12,-0.64486,0.00079,9.62082]
[1777674512843,18.15,78325.08,0.12,-0.64429,0.0008,9.61796]
[1777674514511,18.15,78325.18,0.12,-0.64421,0.0008,9.61867]
[1777674514734,18.15,78325.18,0.12,-0.64421,0.0008,9.61867]
[1777674522913,18.13,78321.86,0.12,-0.64696,0.00079,9.59179]
[1777674524936,18.13,78321.86,0.12,-0.64696,0.00079,9.59179]
[1777674526722,18.13,78321.65,0.12,-0.64717,0.00079,9.58976]
[1777674526945,18.13,78320.49,0.12,-0.6481,0.00079,9.58049]
[1777674529967,18.12,78320.99,0.12,-0.64774,0.00079,9.58406]
[1777674531074,18.12,78320.99,0.12,-0.64774,0.00079,9.58406]
[1777674531176,18.12,78320.54,0.12,-0.64812,0.00079,9.58026]
[1777674533993,18.12,78318.88,0.12,-0.64947,0.00079,9.56682]
[1777674536014,18.11,78316.78,0.12,-0.65115,0.00079,9.54977]
[1777674537153,18.11,78317.12,0.12,-0.65089,0.00079,9.5524]
[1777674538641,18.11,78317.32,0.12,-0.65074,0.00079,9.5539]
[1777674538687,18.11,78317.32,0.12,-0.65074,0.00079,9.5539]
[1777674539032,18.11,78317.17,0.12,-0.65087,0.00079,9.55258]
[1777674540040,18.11,78312.9,0.12,-0.65426,0.00079,9.51778]
[1777674541046,18.11,78311.88,0.12,-0.65507,0.00079,9.5093]
[1777674543857,18.1,78311.94,0.12,-0.65504,0.00079,9.50963]
[1777674543859,18.1,78311.94,0.12,-0.65504,0.00079,9.50963]
[1777674543874,18.1,78311.94,0.12,-0.65504,0.00079,9.50963]
[1777674544067,18.1,78312.08,0.12,-0.65494,0.00079,9.5107]
[1777674547093,18.1,78309.72,0.12,-0.65682,0.00079,9.49092]
[1777674548097,18.1,78307.11,0.12,-0.65888,0.00079,9.46897]
[1777674549902,18.1,78306.73,0.12,-0.65919,0.00079,9.4657]
[1777674549918,18.1,78306.73,0.12,-0.65919,0.00079,9.4657]
[1777674550111,18.1,78306.06,0.12,-0.65972,0.00078,9.45997]
[1777674551116,18.1,78303.38,0.12,-0.66183,0.00078,9.43706]
[1777674552124,18.1,78301.48,0.12,-0.66332,0.00078,9.42071]
[1777674552487,18.1,78301.48,0.12,-0.66332,0.00078,9.42071]
[1777674552499,18.1,78301.48,0.12,-0.66332,0.00078,9.42071]
[1777674553131,18.1,78300.29,0.12,-0.66425,0.00078,9.4104]
[1777674554139,18.1,78298.97,0.12,-0.66528,0.00078,9.39891]
[1777674555388,18.1,78299.87,0.12,-0.66459,0.00078,9.40667]
[1777674559173,18.09,78301.51,0.12,-0.66335,0.00078,9.42039]
[1777674560555,18.09,78301.51,0.12,-0.66335,0.00078,9.42039]
[1777674560656,18.09,78301.85,0.12,-0.66309,0.00078,9.42324]
[1777674563203,18.09,78302.47,0.12,-0.66263,0.00078,9.42834]
[1777674564210,18.09,78303.15,0.12,-0.6621,0.00078,9.43415]
[1777674567151,18.09,78303.47,0.12,-0.66185,0.00078,9.43684]
[1777674567253,18.09,78303.61,0.12,-0.66175,0.00078,9.43801]
[1777674570252,18.09,78301.48,0.12,-0.66342,0.00078,9.41965]
[1777674573273,18.08,78302.34,0.12,-0.66289,0.00078,9.41726]
[1777674575288,18.08,78301.42,0.12,-0.66362,0.00078,9.40923]
[1777674576849,18.08,78301.42,0.12,-0.66362,0.00078,9.40923]
[1777674577456,18.08,78301.66,0.12,-0.66343,0.00078,9.41125]
[1777674577558,18.08,78301.97,0.12,-0.6632,0.00078,9.41388]
[1777674578537,18.08,78299.41,0.12,-0.6652,0.00078,9.39164]
[1777674580885,18.08,78299.41,0.12,-0.66521,0.00078,9.39159]
[1777674580986,18.08,78297.46,0.12,-0.66673,0.00078,9.3745]
[1777674584351,18.08,78296.53,0.12,-0.66746,0.00078,9.36622]
[1777674586366,18.08,78295.46,0.12,-0.6683,0.00078,9.35673]
[1777674590393,18.08,78294.45,0.12,-0.66909,0.00078,9.3477]
[1777674591400,18.08,78298.72,0.12,-0.66577,0.00078,9.38534]
[1777674593147,18.08,78298.72,0.12,-0.66577,0.00078,9.38534]
[1777674592407,18.08,78299.53,0.12,-0.66514,0.00078,9.39236]
[1777674593194,18.08,78299.53,0.12,-0.66514,0.00078,9.39236]
[1777674593413,18.08,78300.7,0.12,-0.66423,0.00078,9.40249]
[1777674594421,18.08,78306.06,0.12,-0.66003,0.00079,9.44841]
[1777674595429,18.08,78304.63,0.12,-0.66116,0.00079,9.43616]
[1777674596434,18.08,78306.53,0.12,-0.65967,0.00079,9.45231]
[1777674598138,18.08,78307.33,0.12,-0.65904,0.00079,9.45904]
[1777674603484,18.08,78307.32,0.12,-0.65906,0.00079,9.45888]
[1777674607513,18.08,78308.31,0.12,-0.65825,0.00079,9.46745]
[1777674611411,18.08,78308.4,0.12,-0.65817,0.00079,9.46831]
[1777674611601,18.08,78308.4,0.12,-0.65817,0.00079,9.46831]
[1777674611702,18.08,78308.76,0.12,-0.65789,0.00079,9.47136]
[1777674616467,18.08,78308.88,0.12,-0.65778,0.00079,9.47247]
[1777674616575,18.08,78309.36,0.12,-0.6574,0.00079,9.47656]
[1777674618590,18.08,78311.67,0.12,-0.65557,0.00079,9.49584]
[1777674624630,18.08,78312.29,0.12,-0.65508,0.00079,9.50095]
[1777674628658,18.08,78311.24,0.12,-0.65592,0.00079,9.4922]
[1777674636714,18.08,78311.72,0.12,-0.6557,0.00079,9.48619]
[1777674641750,18.08,78311.34,0.12,-0.65601,0.00079,9.48291]
[1777674646784,18.07,78311.91,0.12,-0.65557,0.00079,9.4875]
[1777674650814,18.07,78313.31,0.12,-0.65448,0.00079,9.49893]
[1777674651820,18.07,78314.35,0.12,-0.65366,0.00079,9.50744]
[1777674654841,18.07,78315.67,0.12,-0.65261,0.00079,9.51817]
[1777674657863,18.07,78318.73,0.12,-0.65018,0.0008,9.54297]
[1777674659876,18.07,78321.34,0.12,-0.6481,0.0008,9.5638]
[1777674661892,18.07,78319.95,0.12,-0.64921,0.0008,9.55272]
[1777674663058,18.07,78319.95,0.12,-0.64921,0.0008,9.55272]
[1777674663076,18.07,78319.95,0.12,-0.64921,0.0008,9.55272]
[1777674663151,18.07,78320.96,0.12,-0.6484,0.0008,9.56076]
[1777674664913,18.07,78322.8,0.12,-0.64694,0.0008,9.57533]
[1777674668941,18.07,78325.11,0.12,-0.64509,0.0008,9.59342]
[1777674669948,18.07,78326.37,0.12,-0.64408,0.0008,9.60319]
[1777674674982,18.07,78326.7,0.12,-0.64383,0.0008,9.60567]
[1777674677271,18.07,78327.19,0.12,-0.64344,0.0008,9.60942]
[1777674677304,18.07,78327.19,0.12,-0.64344,0.0008,9.60942]
[1777674677314,18.07,78327.19,0.12,-0.64344,0.0008,9.60942]
[1777674678004,18.07,78327.35,0.12,-0.64332,0.0008,9.61058]
[1777674678490,18.07,78327.35,0.12,-0.64332,0.0008,9.61058]
[1777674678503,18.07,78327.35,0.12,-0.64332,0.0008,9.61058]
[1777674679012,18.07,78331.49,0.12,-0.64,0.0008,9.64217]
[1777674680021,18.07,78332.56,0.12,-0.63914,0.0008,9.65022]
[1777674680629,18.07,78332.56,0.12,-0.63914,0.0008,9.65022]
[1777674680828,18.07,78332.56,0.12,-0.63914,0.0008,9.65022]
[1777674680839,18.07,78332.56,0.12,-0.63914,0.0008,9.65022]
[1777674681081,18.07,78332.56,0.12,-0.63914,0.0008,9.65022]
[1777674681182,18.07,78323.08,0.12,-0.64673,0.0008,9.57737]
[1777674681516,18.07,78323.08,0.12,-0.64673,0.0008,9.57737]
[1777674681531,18.07,78323.08,0.12,-0.64673,0.0008,9.57737]
[1777674681861,18.07,78323.08,0.12,-0.64673,0.0008,9.57737]
[1777674682033,18.07,78323.08,0.12,-0.64673,0.0008,9.57737]
[1777674683088,18.07,78323.08,0.12,-0.64673,0.0008,9.57737]
[1777674683143,18.07,78314.96,0.12,-0.65319,0.00079,9.51227]
[1777674684226,18.07,78314.96,0.12,-0.65319,0.00079,9.51227]
[1777674684047,18.07,78314.96,0.12,-0.65318,0.00079,9.51231]
[1777674684327,18.07,78314.9,0.12,-0.65323,0.00079,9.51185]
[1777674689974,18.07,78315.14,0.12,-0.65304,0.00079,9.51376]
[1777674689991,18.07,78315.14,0.12,-0.65304,0.00079,9.51376]
[1777674690091,18.07,78315.31,0.12,-0.6529,0.00079,9.51519]
[1777674691097,18.07,78311.43,0.12,-0.6561,0.00079,9.4736]
[1777674692111,18.07,78307.53,0.12,-0.65919,0.00079,9.44088]
[1777674692722,18.07,78307.53,0.12,-0.65919,0.00079,9.44088]
[1777674693112,18.07,78306.97,0.12,-0.65964,0.00079,9.4361]
[1777674693770,18.07,78306.97,0.12,-0.65964,0.00079,9.4361]
[1777674694119,18.07,78308.33,0.12,-0.65857,0.00079,9.44755]
[1777674699155,18.07,78308.17,0.12,-0.65871,0.00079,9.44597]
[1777674700161,18.07,78306.97,0.12,-0.65967,0.00079,9.43578]
[1777674705196,18.07,78306.95,0.12,-0.6597,0.00079,9.43542]
[1777674706697,18.06,78306.24,0.12,-0.66026,0.00079,9.42935]
[1777674706995,18.06,78306.24,0.12,-0.66026,0.00079,9.42935]
[1777674709281,18.06,78306.83,0.12,-0.65981,0.00079,9.43424]
[1777674710231,18.06,78306.8,0.12,-0.65984,0.00079,9.4339]
[1777674711061,18.06,78306.8,0.12,-0.65984,0.00079,9.4339]
[1777674711238,18.06,78302.13,0.12,-0.66352,0.00078,9.3939]
[1777674711493,18.06,78302.13,0.12,-0.66352,0.00078,9.3939]
[1777674712245,18.06,78301.32,0.12,-0.66415,0.00078,9.38688]
[1777674713252,18.06,78300.56,0.12,-0.66475,0.00078,9.38025]
[1777674717281,18.06,78299.21,0.12,-0.66581,0.00078,9.36845]
[1777674718287,18.06,78297.23,0.12,-0.66736,0.00078,9.35105]
[1777674721309,18.06,78296.53,0.12,-0.66791,0.00078,9.34478]
[1777674722315,18.06,78298.27,0.12,-0.66656,0.00078,9.36002]
[1777674723194,18.06,78298.27,0.12,-0.66656,0.00078,9.36002]
[1777674723196,18.06,78298.27,0.12,-0.66656,0.00078,9.36002]
[1777674723210,18.06,78297.88,0.12,-0.66687,0.00078,9.35659]
[1777674724331,18.06,78297.26,0.12,-0.66737,0.00078,9.35092]
[1777674728282,18.06,78297.26,0.12,-0.66737,0.00078,9.35092]
[1777674728300,18.06,78297.26,0.12,-0.66737,0.00078,9.35092]
[1777674727350,18.05,78296.21,0.12,-0.66822,0.00078,9.34134]
[1777674728360,18.05,78292.49,0.12,-0.67113,0.00078,9.30802]
[1777674732686,18.05,78289.32,0.12,-0.67361,0.00078,9.27909]
[1777674732689,18.05,78289.32,0.12,-0.67361,0.00078,9.27909]
[1777674732728,18.05,78289.53,0.12,-0.67345,0.00078,9.28101]
[1777674733807,18.05,78289.53,0.12,-0.67345,0.00078,9.28101]
[1777674733908,18.05,78298.6,0.12,-0.66637,0.00078,9.36212]
[1777674735263,18.05,78298.6,0.12,-0.66637,0.00078,9.36212]
[1777674735416,18.05,78298.6,0.12,-0.66637,0.00078,9.36212]
[1777674735445,18.05,78302.36,0.12,-0.66343,0.00079,9.39488]
[1777674737423,18.05,78303.77,0.12,-0.66233,0.00079,9.40697]
[1777674739134,18.05,78304.51,0.12,-0.66175,0.00079,9.41329]
[1777674740048,18.05,78304.51,0.12,-0.66175,0.00079,9.41329]
[1777674740061,18.05,78304.94,0.12,-0.66141,0.00079,9.41694]
[1777674742458,18.05,78305.49,0.12,-0.66096,0.00079,9.42178]
[1777674743506,18.05,78305.49,0.12,-0.66096,0.00079,9.42178]
[1777674743569,18.05,78306.44,0.12,-0.66021,0.00079,9.42993]
[1777674744531,18.05,78306.44,0.12,-0.66021,0.00079,9.42993]
[1777674744576,18.05,78307.58,0.12,-0.65931,0.00079,9.43964]
[1777674747494,18.05,78308.36,0.12,-0.65868,0.00079,9.44636]
[1777674751606,18.06,78308.39,0.12,-0.65864,0.00079,9.44674]
[1777674752082,18.06,78308.39,0.12,-0.65864,0.00079,9.44674]
[1777674752184,18.06,78309.14,0.12,-0.65818,0.00079,9.44337]
[1777674753649,18.06,78309.14,0.12,-0.65818,0.00079,9.44341]
[1777674753750,18.06,78310.14,0.12,-0.65738,0.00079,9.45185]
[1777674759269,18.06,78310.22,0.12,-0.65732,0.00079,9.45245]
[1777674762816,18.06,78310.4,0.12,-0.65719,0.00079,9.45388]
[1777674762917,18.05,78310.08,0.12,-0.65745,0.00079,9.4511]
[1777674763855,18.05,78310.08,0.12,-0.65745,0.00079,9.4511]
[1777674763892,18.05,78309.86,0.12,-0.65764,0.00079,9.44916]
[1777674769339,18.05,78309.54,0.12,-0.65793,0.00079,9.44604]
[1777674774683,18.04,78309.73,0.12,-0.65781,0.00079,9.44732]
[1777674783746,18.04,78309.59,0.12,-0.65798,0.00079,9.4455]
[1777674785982,18.04,78308.37,0.12,-0.65896,0.00079,9.43508]
[1777674785982,18.04,78308.37,0.12,-0.65896,0.00079,9.43508]
[1777674786766,18.04,78308.37,0.12,-0.65897,0.00079,9.43502]
[1777674793816,18.03,78308.89,0.12,-0.6586,0.00079,9.43894]
[1777674794822,18.03,78308.02,0.12,-0.65929,0.00079,9.43152]
[1777674799857,18.03,78309.91,0.12,-0.65783,0.00079,9.44716]
[1777674801231,18.03,78309.91,0.12,-0.65783,0.00079,9.44716]
[1777674801332,18.02,78309.89,0.12,-0.65786,0.00079,9.44684]
[1777674801418,18.02,78309.89,0.12,-0.65786,0.00079,9.44684]
[1777674801690,18.02,78309.89,0.12,-0.65786,0.00079,9.44684]
[1777674801872,18.02,78309.83,0.12,-0.65791,0.00079,9.44634]
[1777674802835,18.02,78309.83,0.12,-0.65791,0.00079,9.44634]
[1777674802850,18.02,78309.83,0.12,-0.65791,0.00079,9.44634]
[1777674802880,18.02,78304.19,0.12,-0.66237,0.00079,9.39826]
[1777674803885,18.02,78299.9,0.12,-0.66575,0.00079,9.36094]
[1777674804895,18.02,78297.62,0.12,-0.66754,0.00078,9.34084]
[1777674805554,18.02,78297.62,0.12,-0.66754,0.00078,9.34084]
[1777674805900,18.02,78296.03,0.12,-0.66879,0.00078,9.32664]
[1777674806609,18.02,78296.03,0.12,-0.66879,0.00078,9.32664]
[1777674806907,18.02,78290.34,0.12,-0.67324,0.00078,9.27534]
[1777674809927,18.02,78292.43,0.12,-0.67162,0.00078,9.29418]
[1777674810936,18.02,78291.93,0.12,-0.67202,0.00078,9.28959]
[1777674811942,18.02,78291.38,0.12,-0.67259,0.00078,9.2747]
[1777674812948,18.02,78289.65,0.12,-0.67395,0.00078,9.25889]
[1777674814969,18.02,78290.23,0.12,-0.67351,0.00078,9.26404]
[1777674816978,18.02,78290.73,0.12,-0.67312,0.00078,9.26862]
[1777674817984,18.02,78291.34,0.12,-0.67264,0.00078,9.27417]
[1777674818492,18.02,78291.34,0.12,-0.67264,0.00078,9.27417]
[1777674818991,18.02,78291.34,0.12,-0.67264,0.00078,9.27417]
[1777674819095,18.02,78291.41,0.12,-0.67258,0.00078,9.27481]
[1777674824026,18.02,78292.09,0.12,-0.67205,0.00078,9.28102]
[1777674825965,18.02,78292.09,0.12,-0.67205,0.00078,9.28102]
[1777674826066,18.02,78292.72,0.12,-0.67156,0.00078,9.28672]
[1777674830821,18.02,78293.0,0.12,-0.67134,0.00078,9.28927]
[1777674830822,18.02,78293.0,0.12,-0.67134,0.00078,9.28927]
[1777674830832,18.02,78293.0,0.12,-0.67134,0.00078,9.28927]
[1777674831075,18.02,78292.29,0.12,-0.67189,0.00078,9.28288]
[1777674833089,18.02,78284.45,0.12,-0.67799,0.00077,9.21085]
[1777674838123,18.02,78285.26,0.12,-0.67737,0.00078,9.21835]
[1777674843159,18.01,78282.02,0.12,-0.6799,0.00077,9.18776]
[1777674848194,18.01,78281.58,0.12,-0.68026,0.00077,9.18336]
[1777674853228,18.01,78282.65,0.12,-0.67946,0.00077,9.19312]
[1777674856251,18.01,78292.21,0.12,-0.67204,0.00078,9.28112]
[1777674856556,18.01,78292.21,0.12,-0.67204,0.00078,9.28112]
[1777674856567,18.01,78292.21,0.12,-0.67204,0.00078,9.28112]
[1777674857258,18.01,78292.18,0.12,-0.67207,0.00078,9.28082]
[1777674857638,18.01,78292.18,0.12,-0.67207,0.00078,9.28082]
[1777674863300,18.0,78291.65,0.12,-0.67253,0.00078,9.27548]
[1777674865314,18.0,78291.11,0.12,-0.67296,0.00078,9.27044]
[1777674866320,18.0,78292.83,0.12,-0.67162,0.00078,9.28598]
[1777674868333,18.0,78292.54,0.12,-0.67186,0.00078,9.28328]
[1777674868401,18.0,78292.54,0.12,-0.67186,0.00078,9.28328]
[1777674868439,18.0,78291.89,0.12,-0.67238,0.00078,9.27723]
[1777674868801,18.0,78291.89,0.12,-0.67238,0.00078,9.27723]
[1777674869859,18.0,78291.89,0.12,-0.67238,0.00078,9.27723]
[1777674870352,18.0,78290.81,0.12,-0.67323,0.00078,9.26733]
[1777674871356,18.0,78289.88,0.12,-0.67411,0.00078,9.2489]
[1777674876396,17.99,78290.26,0.12,-0.67385,0.00078,9.25186]
[1777674878995,17.99,78290.26,0.12,-0.67385,0.00078,9.25186]
[1777674879412,17.99,78290.4,0.12,-0.67379,0.00078,9.25265]
[1777674880114,17.99,78288.66,0.12,-0.67514,0.00078,9.23669]
[1777674884447,17.98,78289.62,0.12,-0.67444,0.00078,9.24499]
[1777674886461,17.98,78288.97,0.12,-0.67496,0.00078,9.23881]
[1777674889151,17.98,78288.72,0.12,-0.67518,0.00078,9.2363]
[1777674889482,17.98,78288.24,0.12,-0.67556,0.00078,9.23178]
[1777674890495,17.98,78288.06,0.12,-0.6757,0.00078,9.23012]
[1777674890537,17.98,78288.06,0.12,-0.6757,0.00078,9.23012]
[1777674890541,17.98,78288.06,0.12,-0.6757,0.00078,9.23012]
[1777674890554,17.98,78288.06,0.12,-0.6757,0.00078,9.23012]
[1777674890638,17.98,78285.21,0.12,-0.67793,0.00078,9.20356]
[1777674892503,17.98,78276.72,0.12,-0.68451,0.00077,9.12302]
[1777674895525,17.98,78270.47,0.12,-0.6893,0.00077,9.06237]
[1777674897538,17.98,78261.78,0.12,-0.69592,0.00076,8.97585]
[1777674900253,17.98,78254.98,0.12,-0.70106,0.00075,8.90657]
[1777674903583,17.98,78250.44,0.12,-0.70445,0.00075,8.85973]
[1777674908618,17.98,78245.75,0.12,-0.70793,0.00074,8.81068]
[1777674913653,17.98,78239.26,0.12,-0.71273,0.00074,8.74173]
[1777674915668,17.98,78231.83,0.12,-0.71821,0.00073,8.66092]
[1777674920703,17.98,78228.98,0.12,-0.72033,0.00073,8.62906]
[1777674925738,17.98,78222.42,0.12,-0.72511,0.00072,8.55579]
[1777674928760,17.98,78216.78,0.12,-0.72915,0.00072,8.49254]
[1777674932787,17.98,78220.21,0.12,-0.72685,0.00072,8.52118]
[1777674937839,17.98,78226.65,0.12,-0.72218,0.00073,8.59322]
[1777674942860,17.98,78225.64,0.12,-0.72293,0.00073,8.5818]
[1777674947895,17.98,78227.09,0.12,-0.72188,0.00073,8.59786]
[1777674952930,17.98,78228.01,0.12,-0.72121,0.00073,8.60806]
[1777674960986,17.98,78228.86,0.12,-0.72058,0.00073,8.61754]
[1777674966021,17.98,78231.99,0.12,-0.71829,0.00073,8.65205]
[1777674969043,17.98,78239.56,0.12,-0.71273,0.00074,8.7341]
[1777674974076,17.97,78239.19,0.12,-0.71303,0.00074,8.72969]
[1777674979112,17.97,78238.33,0.12,-0.7137,0.00074,8.71995]
[1777674984148,17.97,78237.94,0.12,-0.71399,0.00074,8.71561]
[1777674989182,17.97,78234.56,0.12,-0.71649,0.00074,8.67883]
[1777674994218,17.97,78236.46,0.12,-0.71527,0.00074,8.68926]
[1777674999251,17.97,78230.83,0.12,-0.71939,0.00073,8.62789]
[1777675004286,17.97,78232.04,0.12,-0.71849,0.00073,8.64144]
[1777675011026,17.97,78229.8,0.12,-0.72015,0.00073,8.61649]
[1777675016372,17.97,78229.96,0.12,-0.72001,0.00073,8.61863]
[1777675021407,17.97,78228.11,0.12,-0.72136,0.00073,8.59814]
[1777675026444,17.97,78225.02,0.12,-0.7236,0.00073,8.56399]
[1777675031481,17.98,78221.29,0.12,-0.72625,0.00072,8.52302]
[1777675036514,17.98,78221.35,0.12,-0.72615,0.00072,8.52461]
[1777675041548,17.99,78222.71,0.12,-0.72515,0.00072,8.54004]
[1777675046583,17.99,78224.43,0.12,-0.72389,0.00073,8.55947]
[1777675053633,17.99,78225.68,0.12,-0.72314,0.00073,8.56339]
[1777675058668,17.99,78226.74,0.12,-0.72235,0.00073,8.57544]
[1777675063702,17.99,78226.41,0.12,-0.72257,0.00073,8.57211]
[1777675070755,18.0,78225.13,0.12,-0.72347,0.00073,8.55843]
[1777675075792,18.0,78219.35,0.12,-0.72762,0.00072,8.49411]
[1777675080828,18.0,78219.96,0.12,-0.72714,0.00072,8.50162]
[1777675085862,18.01,78219.02,0.12,-0.72778,0.00072,8.49165]
[1777675090904,18.01,78216.91,0.12,-0.72925,0.00072,8.46844]
[1777675095940,18.01,78216.25,0.12,-0.72968,0.00072,8.46167]
[1777675101982,18.02,78214.94,0.12,-0.73057,0.00072,8.44767]
[1777675107017,18.02,78215.4,0.12,-0.73018,0.00072,8.45369]
[1777675114067,18.03,78217.07,0.12,-0.7291,0.00072,8.46325]
[1777675119101,18.03,78212.93,0.12,-0.73208,0.00072,8.41603]
[1777675124137,18.03,78213.02,0.12,-0.73204,0.00072,8.41671]
[1777675129172,18.03,78211.48,0.12,-0.73312,0.00071,8.39943]
[1777675134207,18.03,78210.45,0.12,-0.73381,0.00071,8.38831]
[1777675139241,18.03,78211.23,0.12,-0.73321,0.00071,8.39798]
[1777675144277,18.04,78215.13,0.12,-0.73039,0.00072,8.44291]
[1777675149312,18.04,78216.65,0.12,-0.72928,0.00072,8.46052]
[1777675154347,18.04,78217.21,0.12,-0.72884,0.00072,8.46734]
[1777675161395,18.05,78217.38,0.12,-0.72868,0.00072,8.46993]
[1777675167437,18.05,78217.42,0.12,-0.72862,0.00072,8.47082]
[1777675172472,18.05,78214.33,0.12,-0.73099,0.00072,8.42581]
[1777675178514,18.05,78217.0,0.12,-0.72904,0.00072,8.4567]
[1777675184558,18.06,78217.43,0.12,-0.7287,0.00072,8.46199]
[1777675189594,18.06,78214.88,0.12,-0.7305,0.00072,8.43362]
[1777675194629,18.06,78215.31,0.12,-0.73016,0.00072,8.43899]
[1777675201676,18.07,78215.68,0.12,-0.72985,0.00072,8.44385]
[1777675206712,18.07,78215.45,0.12,-0.72999,0.00072,8.44171]
[1777675211747,18.07,78215.19,0.12,-0.73015,0.00072,8.43917]
[1777675216782,18.07,78214.14,0.12,-0.73087,0.00072,8.4277]
[1777675221817,18.08,78216.63,0.12,-0.72906,0.00072,8.45628]
[1777675226853,18.08,78216.4,0.12,-0.7292,0.00072,8.45411]
[1777675229874,18.08,78224.13,0.12,-0.72362,0.00072,8.54076]
[1777675234907,18.07,78226.22,0.12,-0.72232,0.00073,8.55293]
[1777675239944,18.07,78225.58,0.12,-0.72283,0.00073,8.54517]
[1777675244979,18.07,78225.28,0.12,-0.72309,0.00073,8.54119]
[1777675250017,18.06,78221.61,0.12,-0.72579,0.00072,8.49974]
[1777675255050,18.06,78222.19,0.12,-0.72539,0.00072,8.50591]
[1777675262100,18.06,78223.22,0.12,-0.72462,0.00072,8.51788]
[1777675267134,18.07,78219.38,0.12,-0.72736,0.00072,8.47535]
[1777675272170,18.07,78217.57,0.12,-0.72863,0.00072,8.45561]
[1777675276883,18.07,78201.0,0.12,-0.74036,0.0007,8.26631]
[1777675282240,18.08,78199.65,0.12,-0.7413,0.0007,8.2507]
[1777675287274,18.08,78199.63,0.12,-0.7413,0.0007,8.25074]
[1777675292311,18.08,78198.95,0.12,-0.74195,0.0007,8.23256]
[1777675297346,18.08,78198.83,0.12,-0.74201,0.0007,8.2315]
[1777675303387,18.08,78198.72,0.12,-0.74206,0.0007,8.23064]
[1777675308422,18.09,78201.25,0.12,-0.74021,0.0007,8.26141]
[1777675314465,18.1,78200.88,0.12,-0.74039,0.0007,8.25844]
[1777675319501,18.1,78196.54,0.12,-0.74339,0.0007,8.2083]
[1777675324534,18.1,78193.39,0.12,-0.74555,0.0007,8.17182]
[1777675329570,18.11,78194.64,0.12,-0.74465,0.0007,8.18719]
[1777675334605,18.11,78195.41,0.12,-0.74408,0.0007,8.19676]
[1777675340646,18.11,78194.51,0.12,-0.74467,0.0007,8.18678]
[1777675345683,18.11,78195.17,0.12,-0.74418,0.0007,8.19501]
[1777675348703,18.11,78203.37,0.12,-0.73842,0.0007,8.29085]
[1777675353737,18.12,78206.01,0.12,-0.73673,0.00071,8.31118]
[1777675359781,18.12,78207.39,0.12,-0.73571,0.00071,8.32771]
[1777675365826,18.12,78209.05,0.12,-0.7345,0.00071,8.34722]
[1777675370863,18.12,78209.21,0.12,-0.73438,0.00071,8.34921]
[1777675376901,18.12,78208.68,0.12,-0.73479,0.00071,8.34254]
[1777675381936,18.12,78207.72,0.12,-0.7355,0.00071,8.33102]
[1777675386971,18.11,78205.62,0.12,-0.73702,0.00071,8.30649]
[1777675394020,18.11,78205.7,0.12,-0.73699,0.00071,8.30691]
[1777675399055,18.11,78205.03,0.12,-0.73747,0.00071,8.29906]
[1777675404092,18.11,78203.67,0.12,-0.7384,0.00071,8.28391]
[1777675409127,18.11,78203.87,0.12,-0.73826,0.00071,8.28621]
[1777675414162,18.11,78203.19,0.12,-0.73894,0.00071,8.26765]
[1777675419196,18.11,78201.83,0.12,-0.7399,0.0007,8.2518]
[1777675424231,18.11,78203.13,0.12,-0.73897,0.00071,8.2671]
[1777675429267,18.12,78203.12,0.12,-0.73893,0.00071,8.26772]
[1777675434303,18.12,78202.5,0.12,-0.73932,0.0007,8.26129]
[1777675439337,18.13,78202.73,0.12,-0.73911,0.0007,8.26472]
[1777675444371,18.13,78206.09,0.12,-0.7367,0.00071,8.30416]
[1777675449407,18.13,78207.65,0.12,-0.73556,0.00071,8.32261]
[1777675454441,18.13,78207.93,0.12,-0.73533,0.00071,8.32627]
[1777675459477,18.14,78208.99,0.12,-0.73458,0.00071,8.33847]
[1777675465518,18.13,78208.83,0.12,-0.73471,0.00071,8.3363]
[1777675471561,18.13,78209.81,0.12,-0.73424,0.00071,8.33649]
[1777675476596,18.13,78205.75,0.12,-0.73711,0.00071,8.29006]
[1777675481635,18.13,78204.54,0.12,-0.73793,0.00071,8.27669]
[1777675486670,18.14,78204.55,0.12,-0.73788,0.00071,8.2774]
[1777675491705,18.14,78194.54,0.12,-0.74487,0.0007,8.16137]
[1777675495731,18.15,78221.73,0.12,-0.72552,0.00072,8.47351]
[1777675496737,18.15,78233.1,0.12,-0.71724,0.00073,8.59829]
[1777675497744,18.15,78233.7,0.12,-0.7168,0.00073,8.60469]
[1777675501774,18.14,78224.58,0.12,-0.7235,0.00073,8.50431]
[1777675502780,18.14,78218.46,0.12,-0.72793,0.00072,8.43619]
[1777675504795,18.14,78211.15,0.12,-0.73317,0.00071,8.35362]
[1777675507815,18.14,78206.05,0.12,-0.73681,0.00071,8.29492]
[1777675512851,18.14,78206.16,0.12,-0.73673,0.00071,8.29628]
[1777675518580,18.14,78206.19,0.12,-0.73668,0.00071,8.29696]
[1777675523937,18.14,78207.51,0.12,-0.73573,0.00071,8.31239]
[1777675529979,18.14,78206.61,0.12,-0.73635,0.00071,8.30235]
[1777675535014,18.14,78201.46,0.12,-0.74021,0.0007,8.23181]
[1777675540049,18.14,78201.78,0.12,-0.74,0.0007,8.23521]
[1777675543071,18.14,78195.9,0.12,-0.74414,0.0007,8.16637]
[1777675548791,18.14,78198.46,0.12,-0.74235,0.0007,8.19629]
[1777675554148,18.14,78198.38,0.12,-0.74242,0.0007,8.19519]
[1777675559182,18.14,78199.45,0.12,-0.74168,0.0007,8.20753]
[1777675564218,18.14,78200.73,0.12,-0.74079,0.0007,8.22227]
[1777675567239,18.14,78194.63,0.12,-0.74506,0.0007,8.15087]
[1777675573283,18.14,78195.2,0.12,-0.74466,0.0007,8.1577]
[1777675579002,18.14,78192.85,0.12,-0.74628,0.0007,8.1302]
[1777675584360,18.14,78194.77,0.12,-0.74495,0.0007,8.15277]
[1777675590402,18.14,78194.56,0.12,-0.74511,0.0007,8.14997]
[1777675595437,18.13,78194.85,0.12,-0.74512,0.0007,8.14257]
[1777675600472,18.13,78193.53,0.12,-0.74605,0.0007,8.12683]
[1777675605507,18.13,78193.93,0.12,-0.74578,0.0007,8.13142]
[1777675607520,18.13,78187.84,0.12,-0.75001,0.00069,8.0591]
[1777675609214,18.13,78185.81,0.12,-0.75141,0.00069,8.03492]
[1777675614570,18.13,78186.54,0.12,-0.75089,0.00069,8.0439]
[1777675619605,18.13,78187.67,0.12,-0.7501,0.00069,8.05763]
[1777675624639,18.14,78187.73,0.12,-0.75004,0.00069,8.05856]
[1777675629674,18.14,78186.67,0.12,-0.75076,0.00069,8.04615]
[1777675637732,18.14,78185.99,0.12,-0.75121,0.00069,8.03836]
[1777675643774,18.14,78185.18,0.12,-0.75175,0.00069,8.02891]
[1777675649499,18.14,78183.72,0.12,-0.75274,0.00069,8.01169]
[1777675654852,18.14,78183.92,0.12,-0.75278,0.00069,8.00371]
[1777675660894,18.14,78183.92,0.12,-0.75276,0.00069,8.00404]
[1777675665928,18.15,78183.88,0.12,-0.75278,0.00069,8.00383]
[1777675670965,18.15,78183.72,0.12,-0.75287,0.00069,8.00217]
[1777675676000,18.15,78186.19,0.12,-0.75116,0.00069,8.0319]
[1777675679021,18.15,78177.01,0.12,-0.75745,0.00068,7.92135]
[1777675684057,18.14,78176.92,0.12,-0.75755,0.00068,7.91955]
[1777675689093,18.14,78177.84,0.12,-0.75696,0.00068,7.9301]
[1777675694127,18.14,78178.67,0.12,-0.75643,0.00068,7.9395]
[1777675700169,18.13,78182.37,0.12,-0.75394,0.00069,7.98339]
[1777675705205,18.13,78180.94,0.12,-0.75496,0.00068,7.96545]
[1777675710240,18.13,78177.6,0.12,-0.75728,0.00068,7.92447]
[1777675716282,18.13,78176.1,0.12,-0.7585,0.00068,7.89541]
[1777675722325,18.13,78177.36,0.12,-0.75765,0.00068,7.91073]
[1777675728367,18.13,78178.42,0.12,-0.75692,0.00068,7.9236]
[1777675733402,18.13,78179.2,0.12,-0.75639,0.00068,7.93304]
[1777675738438,18.13,78179.46,0.12,-0.75622,0.00068,7.93616]
[1777675743472,18.13,78180.15,0.12,-0.75575,0.00068,7.94446]
[1777675746494,18.13,78170.85,0.12,-0.76207,0.00067,7.83104]
[1777675747501,18.13,78165.07,0.12,-0.76596,0.00067,7.75971]
[1777675750210,18.13,78160.04,0.12,-0.76931,0.00066,7.69714]
[1777675754550,18.12,78152.35,0.12,-0.77441,0.00065,7.60033]
[1777675756564,18.12,78146.44,0.12,-0.77828,0.00065,7.52534]
[1777675758578,18.12,78139.6,0.12,-0.7827,0.00064,7.438]
[1777675760280,18.12,78133.98,0.12,-0.7863,0.00064,7.36587]
[1777675761599,18.12,78127.33,0.12,-0.79051,0.00063,7.27991]
[1777675762605,18.12,78126.08,0.12,-0.79129,0.00063,7.26373]
[1777675767640,18.13,78117.91,0.12,-0.79629,0.00062,7.1595]
[1777675770350,18.13,78110.25,0.12,-0.80095,0.00061,7.06002]
[1777675774691,18.13,78108.78,0.12,-0.80206,0.00061,7.02975]
[1777675778720,18.13,78116.56,0.12,-0.79734,0.00062,7.13077]
[1777675780420,18.12,78124.04,0.12,-0.79273,0.00062,7.22741]
[1777675785767,18.12,78124.31,0.12,-0.79259,0.00062,7.23037]
[1777675790807,18.12,78127.0,0.12,-0.79095,0.00063,7.26434]
[1777675794834,18.12,78133.89,0.12,-0.78661,0.00064,7.35299]
[1777675799866,18.12,78134.62,0.12,-0.78617,0.00064,7.36183]
[1777675803894,18.11,78126.92,0.12,-0.79107,0.00063,7.26186]
[1777675805909,18.11,78122.81,0.12,-0.79365,0.00062,7.20823]
[1777675810942,18.11,78121.71,0.12,-0.79437,0.00062,7.1932]
[1777675814971,18.11,78116.2,0.12,-0.79783,0.00062,7.1205]
[1777675820011,18.11,78116.06,0.12,-0.79792,0.00062,7.11845]
[1777675827059,18.1,78116.06,0.12,-0.79794,0.00062,7.11817]
[1777675832093,18.1,78116.1,0.12,-0.79817,0.00062,7.10674]
[1777675837126,18.1,78116.54,0.12,-0.79791,0.00062,7.11234]
[1777675842161,18.1,78118.03,0.12,-0.797,0.00062,7.13162]
[1777675845185,18.1,78123.93,0.12,-0.79337,0.00062,7.20759]
[1777675850218,18.1,78130.01,0.12,-0.78957,0.00063,7.28616]
[1777675856267,18.09,78133.04,0.12,-0.78767,0.00063,7.32475]
[1777675861297,18.09,78133.96,0.12,-0.78711,0.00064,7.33627]
[1777675867339,18.09,78137.68,0.12,-0.78475,0.00064,7.38369]
[1777675872375,18.09,78138.02,0.12,-0.78456,0.00064,7.38756]
[1777675877408,18.09,78138.11,0.12,-0.78453,0.00064,7.38823]
[1777675882444,18.08,78140.36,0.12,-0.78311,0.00064,7.41665]
[1777675887479,18.08,78139.4,0.12,-0.78375,0.00064,7.40377]
[1777675892514,18.08,78140.76,0.12,-0.78311,0.00064,7.40976]
[1777675897548,18.08,78138.63,0.12,-0.7845,0.00064,7.38208]
[1777675902583,18.08,78139.77,0.12,-0.78379,0.00064,7.39634]
[1777675905606,18.08,78146.04,0.12,-0.77976,0.00065,7.47606]
[1777675911332,18.08,78148.36,0.12,-0.77826,0.00065,7.50542]
[1777675916684,18.07,78142.51,0.12,-0.78206,0.00065,7.43063]
[1777675921719,18.08,78141.29,0.12,-0.78283,0.00064,7.41535]
[1777675926755,18.07,78141.91,0.12,-0.78246,0.00065,7.42276]
[1777675931792,18.07,78143.45,0.12,-0.78145,0.00065,7.44265]
[1777675936825,18.07,78148.35,0.12,-0.77827,0.00065,7.50508]
[1777675941862,18.07,78152.91,0.12,-0.7753,0.00066,7.56266]
[1777675943876,18.07,78154.98,0.12,-0.77395,0.00066,7.58853]
[1777675951612,18.07,78156.65,0.12,-0.77311,0.00066,7.59776]
[1777675956966,18.07,78156.83,0.12,-0.77301,0.00066,7.59955]
[1777675962002,18.06,78159.52,0.12,-0.77125,0.00066,7.63288]
[1777675967037,18.06,78161.4,0.12,-0.77004,0.00067,7.65572]
[1777675972072,18.06,78160.0,0.12,-0.77101,0.00067,7.63745]
[1777675977110,18.06,78159.28,0.12,-0.77153,0.00066,7.62775]
[1777675982146,18.05,78156.47,0.12,-0.77342,0.00066,7.59173]
[1777675983154,18.05,78150.97,0.12,-0.77705,0.00066,7.52204]
[1777675985166,18.05,78147.15,0.12,-0.77956,0.00065,7.47316]
[1777675990201,18.05,78142.83,0.12,-0.78239,0.00065,7.41746]
[1777675995236,18.05,78146.04,0.12,-0.78035,0.00065,7.45768]
[1777676000270,18.04,78143.03,0.12,-0.78236,0.00065,7.41808]
[1777676005306,18.04,78147.17,0.12,-0.77971,0.00065,7.47025]
[1777676010341,18.04,78147.43,0.12,-0.77955,0.00065,7.47334]
[1777676015377,18.04,78150.48,0.12,-0.77777,0.00066,7.50123]
[1777676020413,18.04,78155.12,0.12,-0.77474,0.00066,7.55971]
[1777676025446,18.03,78155.13,0.12,-0.77476,0.00066,7.55929]
[1777676030482,18.03,78154.98,0.12,-0.77484,0.00066,7.5578]
[1777676035518,18.03,78154.34,0.12,-0.77529,0.00066,7.54908]
[1777676040555,18.03,78154.37,0.12,-0.77531,0.00066,7.54886]
[1777676045588,18.03,78154.55,0.12,-0.77522,0.00066,7.55054]
[1777676050623,18.03,78156.88,0.12,-0.77364,0.00066,7.58064]
[1777676055657,18.03,78156.02,0.12,-0.77421,0.00066,7.56984]
[1777676061700,18.03,78154.4,0.12,-0.77533,0.00066,7.54849]
[1777676065728,18.02,78148.86,0.12,-0.77899,0.00065,7.47758]
[1777676068748,18.02,78136.55,0.12,-0.78697,0.00064,7.31925]
[1777676070763,18.02,78129.72,0.12,-0.79131,0.00063,7.23075]
[1777676075800,18.02,78129.55,0.12,-0.79163,0.00063,7.21749]
[1777676080836,18.02,78133.42,0.12,-0.78918,0.00064,7.26768]
[1777676086877,18.02,78133.89,0.12,-0.7889,0.00064,7.27336]
[1777676092596,18.02,78131.73,0.12,-0.79029,0.00064,7.24509]
[1777676096946,18.02,78125.21,0.12,-0.79441,0.00063,7.16]
[1777676100975,18.02,78123.1,0.12,-0.79572,0.00063,7.13273]
[1777676107016,18.02,78124.73,0.12,-0.79466,0.00063,7.15474]
[1777676112736,18.03,78126.09,0.12,-0.79378,0.00063,7.1731]
[1777676118094,18.03,78126.25,0.12,-0.79366,0.00063,7.17567]
[1777676123128,18.03,78130.97,0.12,-0.79066,0.00063,7.2375]
[1777676130178,18.03,78133.39,0.12,-0.78911,0.00064,7.26911]
[1777676137228,18.03,78134.07,0.12,-0.78888,0.00064,7.26717]
[1777676142264,18.03,78136.9,0.12,-0.78706,0.00064,7.30392]
[1777676147301,18.03,78139.51,0.12,-0.78543,0.00064,7.3368]
[1777676152333,18.02,78134.38,0.12,-0.78879,0.00064,7.2689]
[1777676158378,18.02,78133.38,0.12,-0.78947,0.00064,7.25515]
[1777676163413,18.02,78131.98,0.12,-0.79042,0.00064,7.23586]
[1777676168449,18.01,78130.98,0.12,-0.7911,0.00063,7.22177]
[1777676173484,18.01,78131.4,0.12,-0.79091,0.00064,7.22579]
[1777676178518,18.0,78131.19,0.12,-0.79111,0.00063,7.22159]
[1777676183555,18.0,78129.21,0.12,-0.79244,0.00063,7.19433]
[1777676188588,17.99,78129.9,0.12,-0.79207,0.00063,7.20205]
[1777676193623,17.99,78130.42,0.12,-0.79202,0.00063,7.1965]
[1777676198659,17.98,78130.52,0.12,-0.79201,0.00063,7.19656]
[1777676203694,17.98,78126.65,0.12,-0.79451,0.00063,7.14489]
[1777676208729,17.97,78127.22,0.12,-0.7942,0.00063,7.1514]
[1777676213766,17.98,78133.82,0.12,-0.78999,0.00064,7.23811]
[1777676218799,17.98,78134.08,0.12,-0.78982,0.00064,7.24156]
[1777676223834,17.98,78137.41,0.12,-0.78769,0.00064,7.28472]
[1777676228872,17.97,78137.98,0.12,-0.78734,0.00064,7.29166]
[1777676233903,17.97,78141.44,0.12,-0.78513,0.00065,7.33608]
[1777676238939,17.97,78141.96,0.12,-0.78482,0.00065,7.34231]
[1777676243973,17.97,78144.41,0.12,-0.78326,0.00065,7.37337]
[1777676249010,17.97,78143.85,0.12,-0.78366,0.00065,7.36549]
[1777676254044,17.96,78144.66,0.12,-0.78344,0.00065,7.36309]
[1777676259078,17.95,78139.33,0.12,-0.78693,0.00065,7.29333]
[1777676264113,17.95,78138.38,0.12,-0.78759,0.00064,7.28006]
[1777676269148,17.95,78137.64,0.12,-0.7881,0.00064,7.26982]
[1777676274184,17.95,78133.59,0.12,-0.79073,0.00064,7.21625]
[1777676279219,17.94,78134.0,0.12,-0.79053,0.00064,7.22036]
[1777676284253,17.94,78134.38,0.12,-0.79037,0.00064,7.22377]
[1777676289289,17.93,78133.0,0.12,-0.79132,0.00064,7.20424]
[1777676294326,17.92,78131.38,0.12,-0.79242,0.00064,7.18174]
[1777676299360,17.92,78128.83,0.12,-0.79409,0.00063,7.14716]
[1777676306409,17.92,78125.02,0.12,-0.79656,0.00063,7.0958]
[1777676311445,17.91,78125.13,0.12,-0.79675,0.00063,7.08533]
[1777676316479,17.91,78125.4,0.12,-0.79661,0.00063,7.08807]
[1777676321515,17.91,78126.38,0.12,-0.79604,0.00063,7.10017]
[1777676326550,17.9,78126.06,0.12,-0.79628,0.00063,7.09514]
[1777676331585,17.9,78128.25,0.12,-0.79494,0.00063,7.12313]
[1777676337629,17.9,78125.26,0.12,-0.79688,0.00063,7.08264]
[1777676342665,17.89,78122.52,0.12,-0.79865,0.00063,7.04537]
[1777676347700,17.89,78113.08,0.12,-0.80458,0.00062,6.91842]
[1777676352735,17.88,78112.41,0.12,-0.80504,0.00062,6.90858]
[1777676357770,17.88,78116.11,0.12,-0.8028,0.00062,6.95695]
[1777676361798,17.87,78121.02,0.12,-0.79993,0.00063,7.0182]
[1777676366835,17.83,78117.49,0.12,-0.80262,0.00062,6.9608]
[1777676373881,17.81,78117.95,0.12,-0.80283,0.00062,6.94994]
[1777676378917,17.81,78118.06,0.12,-0.80282,0.00062,6.95028]
[1777676383953,17.8,78121.7,0.12,-0.80061,0.00063,6.99737]
[1777676388986,17.8,78120.5,0.12,-0.80142,0.00063,6.98014]
[1777676394704,17.79,78121.71,0.12,-0.80073,0.00063,6.99502]
[1777676400076,17.79,78122.25,0.12,-0.80046,0.00063,7.00072]
[1777676402084,17.79,78116.77,0.12,-0.80389,0.00062,6.92721]
[1777676403093,17.78,78104.41,0.12,-0.81149,0.00061,6.76082]
[1777676408130,17.78,78106.9,0.12,-0.80997,0.00061,6.79437]
[1777676413167,17.78,78106.32,0.12,-0.81033,0.00061,6.78649]
[1777676420215,17.78,78106.52,0.12,-0.81023,0.00061,6.78861]
[1777676425250,17.78,78106.92,0.12,-0.81005,0.00061,6.7926]
[1777676430284,17.77,78107.24,0.12,-0.80992,0.00061,6.79569]
[1777676435321,17.77,78107.21,0.12,-0.81016,0.00061,6.78399]
[1777676440355,17.77,78107.35,0.12,-0.81008,0.00061,6.78577]
[1777676445395,17.77,78109.04,0.12,-0.80906,0.00061,6.80829]
[1777676450425,17.77,78106.77,0.12,-0.81046,0.00061,6.77741]
[1777676455460,17.77,78107.7,0.12,-0.8099,0.00061,6.78988]
[1777676460496,17.77,78107.53,0.12,-0.81,0.00061,6.78749]
[1777676465533,17.77,78107.77,0.12,-0.80986,0.00061,6.79064]
[1777676470566,17.77,78108.16,0.12,-0.80968,0.00061,6.79456]
[1777676475602,17.76,78109.62,0.12,-0.80887,0.00061,6.81255]
[1777676480637,17.75,78111.07,0.12,-0.80806,0.00061,6.83033]
[1777676486679,17.75,78114.01,0.12,-0.80634,0.00062,6.86798]
[1777676490707,17.74,78104.4,0.12,-0.81228,0.00061,6.73705]
[1777676491714,17.74,78098.98,0.12,-0.8158,0.0006,6.65168]
[1777676493728,17.74,78096.89,0.12,-0.8171,0.0006,6.62219]
[1777676497757,17.73,78091.51,0.12,-0.82039,0.00059,6.54697]
[1777676500777,17.73,78084.1,0.12,-0.82479,0.00058,6.44458]
[1777676501785,17.73,78080.96,0.12,-0.82663,0.00058,6.40133]
[1777676503799,17.72,78076.98,0.12,-0.82896,0.00057,6.34591]
[1777676508835,17.72,78077.35,0.12,-0.82884,0.00057,6.34884]
[1777676513867,17.71,78076.65,0.12,-0.82933,0.00057,6.33721]
[1777676518903,17.7,78080.87,0.12,-0.82699,0.00058,6.39285]
[1777676523938,17.7,78084.36,0.12,-0.82504,0.00058,6.43879]
[1777676526959,17.7,78091.93,0.12,-0.82063,0.00059,6.54156]
[1777676527965,17.68,78092.56,0.12,-0.82042,0.00059,6.54642]
[1777676535014,17.63,78094.12,0.12,-0.82023,0.0006,6.55089]
[1777676541057,17.56,78093.87,0.12,-0.82133,0.0006,6.5256]
[1777676546093,17.55,78093.72,0.12,-0.82162,0.0006,6.51885]
[1777676551127,17.54,78093.51,0.12,-0.82206,0.0006,6.50275]
[1777676556162,17.54,78095.49,0.12,-0.82093,0.0006,6.52873]
[1777676561197,17.53,78096.01,0.12,-0.82071,0.0006,6.53382]
[1777676566233,17.52,78096.63,0.12,-0.82042,0.0006,6.54065]
[1777676575295,17.51,78095.14,0.12,-0.82143,0.0006,6.51729]
[1777676579322,17.51,78102.77,0.12,-0.8169,0.00061,6.62116]
[1777676584358,17.5,78102.23,0.12,-0.81732,0.00061,6.61165]
[1777676589395,17.5,78106.57,0.12,-0.81477,0.00061,6.6692]
[1777676594429,17.49,78107.13,0.12,-0.81454,0.00061,6.6745]
[1777676599466,17.48,78112.77,0.12,-0.81117,0.00062,6.74964]
[1777676602489,17.47,78117.71,0.12,-0.80818,0.00063,6.81563]
[1777676607521,17.47,78115.84,0.12,-0.80947,0.00062,6.78718]
[1777676611548,17.46,78118.74,0.12,-0.80799,0.00063,6.81356]
[1777676616585,17.46,78121.19,0.12,-0.80647,0.00063,6.8465]
[1777676621618,17.45,78121.73,0.12,-0.80621,0.00063,6.85215]
[1777676627660,17.44,78122.14,0.12,-0.80605,0.00063,6.85566]
[1777676632696,17.44,78125.69,0.12,-0.80389,0.00064,6.90237]
[1777676637732,17.43,78120.97,0.12,-0.80698,0.00063,6.83549]
[1777676642768,17.42,78120.37,0.12,-0.80748,0.00063,6.8246]
[1777676647804,17.41,78117.73,0.12,-0.80926,0.00063,6.78574]
[1777676652837,17.4,78116.1,0.12,-0.81038,0.00062,6.76108]
[1777676657873,17.4,78117.15,0.12,-0.80983,0.00063,6.7732]
[1777676662908,17.39,78116.67,0.12,-0.81024,0.00063,6.76422]
[1777676667946,17.39,78115.55,0.12,-0.81095,0.00062,6.74849]
[1777676671970,17.39,78119.87,0.12,-0.8085,0.00063,6.79618]
[1777676678015,17.38,78119.48,0.12,-0.80888,0.00063,6.78789]
[1777676683047,17.37,78119.09,0.12,-0.80927,0.00063,6.77932]
[1777676689090,17.35,78118.7,0.12,-0.80968,0.00063,6.77034]
[1777676694125,17.34,78118.62,0.12,-0.80985,0.00063,6.76659]
[1777676699159,17.34,78118.43,0.12,-0.81009,0.00063,6.76136]
[1777676705202,17.33,78116.74,0.12,-0.81123,0.00063,6.73606]
[1777676711244,17.33,78116.37,0.12,-0.8115,0.00063,6.73019]
[1777676717287,17.32,78115.1,0.12,-0.8124,0.00062,6.71021]
[1777676724335,17.32,78115.22,0.12,-0.81238,0.00062,6.71058]
[1777676729370,17.31,78114.37,0.12,-0.81293,0.00062,6.69849]
[1777676734405,17.31,78115.17,0.12,-0.81267,0.00062,6.69806]
[1777676739442,17.31,78115.88,0.12,-0.81224,0.00062,6.70764]
[1777676744476,17.31,78116.07,0.12,-0.81213,0.00063,6.70995]
[1777676750519,17.31,78116.22,0.12,-0.81205,0.00063,6.71172]
[1777676755553,17.31,78116.75,0.12,-0.81173,0.00063,6.71875]
[1777676762602,17.31,78116.56,0.12,-0.81187,0.00063,6.71584]
[1777676767637,17.31,78114.21,0.12,-0.81334,0.00062,6.68313]
[1777676774687,17.31,78114.1,0.12,-0.81341,0.00062,6.68148]
[1777676781736,17.31,78113.89,0.12,-0.81354,0.00062,6.67851]
[1777676787449,17.31,78112.46,0.12,-0.81443,0.00062,6.65873]
[1777676792813,17.31,78112.16,0.12,-0.81483,0.00062,6.64344]
[1777676798854,17.31,78113.62,0.12,-0.81392,0.00062,6.66391]
[1777676804896,17.31,78113.37,0.12,-0.81407,0.00062,6.66057]
[1777676810938,17.31,78113.65,0.12,-0.81389,0.00062,6.66454]
[1777676817988,17.31,78114.03,0.12,-0.81365,0.00062,6.66986]
[1777676823023,17.31,78115.25,0.12,-0.81289,0.00062,6.68682]
[1777676826043,17.31,78124.38,0.12,-0.80713,0.00064,6.81336]
[1777676827050,17.31,78129.39,0.12,-0.80393,0.00064,6.88246]
[1777676832086,17.31,78128.47,0.12,-0.80453,0.00064,6.86954]
[1777676837800,17.31,78132.53,0.12,-0.80194,0.00065,6.925]
[1777676847881,17.31,78132.09,0.12,-0.80225,0.00065,6.91825]
[1777676853233,17.3,78131.52,0.12,-0.80286,0.00065,6.89887]
[1777676859275,17.3,78134.83,0.12,-0.80074,0.00065,6.94381]
[1777676864314,17.3,78134.78,0.12,-0.8008,0.00065,6.94254]
[1777676876403,17.3,78131.0,0.12,-0.80329,0.00064,6.88967]
[1777676881439,17.3,78128.78,0.12,-0.80474,0.00064,6.8588]
[1777676886473,17.3,78128.21,0.12,-0.80511,0.00064,6.8508]
[1777676891510,17.3,78128.93,0.12,-0.80465,0.00064,6.86056]
[1777676897550,17.29,78129.34,0.12,-0.8044,0.00064,6.86591]
[1777676903593,17.29,78129.15,0.12,-0.80454,0.00064,6.86298]
[1777676908627,17.29,78128.74,0.12,-0.80482,0.00064,6.85706]
[1777676913662,17.29,78128.71,0.12,-0.80507,0.00064,6.84524]
[1777676918698,17.29,78131.0,0.12,-0.80361,0.00064,6.87648]
[1777676923732,17.29,78130.21,0.12,-0.80414,0.00064,6.86526]
[1777676928767,17.29,78130.46,0.12,-0.80399,0.00064,6.86831]
[1777676933803,17.29,78128.47,0.12,-0.80528,0.00064,6.84065]
[1777676940852,17.29,78128.15,0.12,-0.8055,0.00064,6.83596]
[1777676941859,17.29,78119.14,0.12,-0.81122,0.00063,6.71134]
[1777676942866,17.29,78108.43,0.12,-0.81788,0.00062,6.56255]
[1777676943873,17.29,78098.75,0.12,-0.82376,0.0006,6.42748]
[1777676948908,17.29,78097.32,0.12,-0.82455,0.0006,6.40918]
[1777676950922,17.3,78092.04,0.12,-0.82768,0.00059,6.3359]
[1777676958663,17.31,78094.31,0.12,-0.82617,0.0006,6.37133]
[1777676964015,17.31,78097.22,0.12,-0.82434,0.0006,6.41409]
[1777676970058,17.32,78098.55,0.12,-0.82344,0.0006,6.4349]
[1777676975095,17.33,78098.89,0.12,-0.8234,0.0006,6.42995]
[1777676980131,17.33,78102.92,0.12,-0.82088,0.00061,6.48785]
[1777676985165,17.33,78103.6,0.12,-0.82041,0.00061,6.49866]
[1777676990200,17.34,78104.16,0.12,-0.82001,0.00061,6.50782]
[1777676997249,17.34,78104.42,0.12,-0.81977,0.00061,6.51323]
[1777677002283,17.35,78104.41,0.12,-0.81972,0.00061,6.51436]
[1777677007319,17.35,78107.63,0.12,-0.81771,0.00061,6.56008]
[1777677012354,17.35,78107.89,0.12,-0.81752,0.00061,6.56436]
[1777677017388,17.36,78107.87,0.12,-0.8175,0.00061,6.56471]
[1777677020409,17.36,78115.84,0.12,-0.81253,0.00063,6.67597]
[1777677023431,17.36,78120.34,0.12,-0.80968,0.00063,6.73862]
[1777677029157,17.36,78120.95,0.12,-0.80928,0.00063,6.74753]
[1777677034508,17.36,78119.48,0.12,-0.81042,0.00063,6.71628]
[1777677039543,17.36,78118.8,0.12,-0.81083,0.00063,6.70727]
[1777677045586,17.37,78118.42,0.12,-0.81104,0.00063,6.7025]
[1777677050620,17.37,78120.13,0.12,-0.80995,0.00063,6.7265]
[1777677052635,17.37,78129.35,0.12,-0.80408,0.00064,6.85342]
[1777677054648,17.37,78133.62,0.12,-0.80132,0.00065,6.91194]
[1777677059684,17.37,78137.76,0.12,-0.79861,0.00065,6.96902]
[1777677064720,17.37,78138.09,0.12,-0.79842,0.00065,6.97293]
[1777677069755,17.36,78141.92,0.12,-0.79598,0.00066,7.02363]
[1777677070762,17.36,78153.22,0.12,-0.78846,0.00067,7.17632]
[1777677075798,17.36,78157.51,0.12,-0.7856,0.00068,7.23326]
[1777677078818,17.36,78138.84,0.12,-0.79801,0.00065,6.9815]
[1777677083853,17.37,78135.55,0.12,-0.80003,0.00065,6.93923]
[1777677088888,17.38,78139.41,0.12,-0.7974,0.00065,6.99413]
[1777677093923,17.39,78140.86,0.12,-0.79657,0.00066,7.00477]
[1777677099652,17.39,78140.48,0.12,-0.79672,0.00066,7.00164]
[1777677103994,17.4,78132.61,0.12,-0.80174,0.00065,6.89667]
[1777677109722,17.41,78135.68,0.12,-0.79961,0.00065,6.94145]
[1777677119794,17.43,78136.56,0.12,-0.7988,0.00065,6.95826]
[1777677126147,17.44,78136.5,0.12,-0.7987,0.00065,6.96031]
[1777677131183,17.45,78139.76,0.12,-0.79646,0.00065,7.00679]
[1777677136216,17.45,78137.77,0.12,-0.79766,0.00065,6.98205]
[1777677141251,17.46,78137.51,0.12,-0.79771,0.00065,6.98084]
[1777677146286,17.47,78135.06,0.12,-0.79919,0.00065,6.94998]
[1777677156357,17.49,78136.1,0.12,-0.7985,0.00065,6.95778]
[1777677163406,17.5,78135.19,0.12,-0.79893,0.00065,6.94897]
[1777677166427,17.5,78125.91,0.12,-0.80486,0.00064,6.82355]
[1777677168442,17.5,78123.82,0.12,-0.80617,0.00063,6.79541]
[1777677173479,17.51,78129.8,0.12,-0.8023,0.00064,6.87802]
[1777677174483,17.51,78134.85,0.12,-0.79903,0.00065,6.94673]
[1777677179518,17.51,78134.33,0.12,-0.79933,0.00065,6.94054]
[1777677184554,17.51,78132.12,0.12,-0.80073,0.00064,6.91122]
[1777677189589,17.52,78130.85,0.12,-0.80153,0.00064,6.89425]
[1777677196637,17.52,78126.26,0.12,-0.80444,0.00064,6.83248]
[1777677203687,17.52,78126.46,0.12,-0.80426,0.00064,6.83639]
[1777677209728,17.53,78126.52,0.12,-0.80416,0.00064,6.83858]
[1777677214764,17.53,78127.36,0.12,-0.80383,0.00064,6.83915]
[1777677219799,17.53,78127.4,0.12,-0.80378,0.00064,6.84019]
[1777677224834,17.53,78127.12,0.12,-0.80396,0.00064,6.83621]
[1777677230563,17.53,78126.97,0.12,-0.80406,0.00064,6.83407]
[1777677236917,17.53,78126.32,0.12,-0.80448,0.00064,6.8252]
[1777677241955,17.53,78122.46,0.12,-0.80692,0.00063,6.77292]
[1777677246988,17.53,78122.63,0.12,-0.80678,0.00063,6.77587]
[1777677250014,17.53,78129.52,0.12,-0.80238,0.00064,6.8698]
[1777677256052,17.53,78131.63,0.12,-0.80103,0.00064,6.89824]
[1777677261086,17.53,78131.0,0.12,-0.80144,0.00064,6.88962]
[1777677266121,17.53,78127.34,0.12,-0.8038,0.00064,6.83964]
[1777677269143,17.53,78121.42,0.12,-0.80756,0.00063,6.75916]
[1777677274177,17.53,78120.26,0.12,-0.8085,0.00063,6.73243]
[1777677276191,17.53,78113.57,0.12,-0.81266,0.00062,6.64127]
[1777677281227,17.54,78112.73,0.12,-0.81315,0.00062,6.63064]
[1777677287268,17.54,78110.42,0.12,-0.81455,0.00062,6.5995]
[1777677292304,17.54,78113.08,0.12,-0.8129,0.00062,6.63614]
[1777677296332,17.54,78105.58,0.12,-0.81751,0.00061,6.53326]
[1777677297344,17.54,78099.23,0.12,-0.82136,0.0006,6.44596]
[1777677298345,17.54,78095.61,0.12,-0.82353,0.0006,6.39627]
[1777677303380,17.55,78103.65,0.12,-0.81861,0.00061,6.50862]
[1777677311134,17.55,78102.06,0.12,-0.81952,0.00061,6.48785]
[1777677316471,17.55,78101.57,0.12,-0.81979,0.00061,6.48182]
[1777677322514,17.55,78098.51,0.12,-0.82159,0.0006,6.44082]
[1777677329562,17.56,78099.18,0.12,-0.82112,0.0006,6.45141]
[1777677334597,17.56,78099.66,0.12,-0.82102,0.0006,6.44764]
[1777677339632,17.57,78099.58,0.12,-0.82102,0.0006,6.44762]
[1777677344668,17.57,78102.05,0.12,-0.81947,0.00061,6.48287]
[1777677351414,17.58,78102.01,0.12,-0.81942,0.00061,6.48405]
[1777677356752,17.58,78106.03,0.12,-0.81695,0.00061,6.53955]
[1777677361789,17.57,78108.14,0.12,-0.81572,0.00061,6.56711]
[1777677367828,17.57,78107.43,0.12,-0.81623,0.00061,6.55567]
[1777677372864,17.56,78107.07,0.12,-0.81651,0.00061,6.54956]
[1777677380919,17.56,78107.92,0.12,-0.81607,0.00061,6.5594]
[1777677387970,17.55,78107.89,0.12,-0.81616,0.00061,6.55737]
[1777677397033,17.54,78107.68,0.12,-0.81662,0.00061,6.54081]
[1777677402068,17.54,78110.34,0.12,-0.81504,0.00062,6.57618]
[1777677407102,17.54,78113.05,0.12,-0.81339,0.00062,6.61272]
[1777677412138,17.54,78112.81,0.12,-0.81356,0.00062,6.60897]
[1777677420194,17.53,78112.75,0.12,-0.81365,0.00062,6.60685]
[1777677425229,17.53,78112.73,0.12,-0.81373,0.00062,6.60516]
[1777677431270,17.52,78112.19,0.12,-0.81414,0.00062,6.59608]
[1777677436305,17.52,78111.14,0.12,-0.81485,0.00062,6.5803]
[1777677442053,17.51,78107.67,0.12,-0.81707,0.00061,6.53094]
[1777677446376,17.51,78102.32,0.12,-0.82039,0.00061,6.45586]
[1777677452123,17.5,78102.7,0.12,-0.82044,0.00061,6.4487]
[1777677457452,17.5,78105.21,0.12,-0.81894,0.00061,6.48267]
[1777677462488,17.5,78104.73,0.12,-0.81926,0.00061,6.47532]
[1777677467522,17.5,78102.89,0.12,-0.82042,0.00061,6.44913]
[1777677473565,17.5,78102.81,0.12,-0.8205,0.00061,6.44728]
[1777677479607,17.49,78101.49,0.12,-0.82133,0.00061,6.42838]
[1777677484642,17.49,78102.45,0.12,-0.82077,0.00061,6.44111]
[1777677489676,17.49,78103.15,0.12,-0.82038,0.00061,6.45015]
[1777677494711,17.49,78102.53,0.12,-0.82079,0.00061,6.44082]
[1777677498741,17.48,78080.89,0.12,-0.83369,0.00058,6.1394]
[1777677499749,17.48,78067.73,0.12,-0.84124,0.00056,5.95568]
[1777677500756,17.48,78063.79,0.12,-0.84346,0.00056,5.90047]
[1777677503777,17.48,78069.94,0.12,-0.84004,0.00057,5.98517]
[1777677505791,17.48,78077.26,0.12,-0.83588,0.00058,6.08674]
[1777677510827,17.47,78078.49,0.12,-0.83522,0.00058,6.10263]
[1777677516869,17.47,78079.06,0.12,-0.83519,0.00058,6.09769]
[1777677520897,17.46,78072.72,0.12,-0.83887,0.00057,6.00821]
[1777677523918,17.46,78070.06,0.12,-0.84044,0.00057,5.96976]
[1777677530969,17.45,78070.51,0.12,-0.84031,0.00057,5.97289]
[1777677537009,17.44,78070.39,0.12,-0.84049,0.00057,5.96853]
[1777677542043,17.44,78070.53,0.12,-0.8405,0.00057,5.96824]
[1777677547078,17.43,78070.09,0.12,-0.84084,0.00057,5.95987]
[1777677552115,17.42,78069.22,0.12,-0.84142,0.00056,5.94555]
[1777677557149,17.42,78065.59,0.12,-0.84355,0.00056,5.8927]
[1777677563192,17.41,78064.98,0.12,-0.84399,0.00056,5.88168]
[1777677568226,17.41,78065.31,0.12,-0.84388,0.00056,5.88451]
[1777677573261,17.4,78059.63,0.12,-0.84734,0.00055,5.79196]
[1777677578297,17.4,78057.85,0.12,-0.84836,0.00055,5.76608]
[1777677584338,17.39,78057.98,0.12,-0.84834,0.00055,5.76668]
[1777677590381,17.39,78058.06,0.12,-0.84834,0.00055,5.76658]
[1777677598436,17.39,78057.54,0.12,-0.84869,0.00055,5.75777]
[1777677604478,17.38,78057.3,0.12,-0.84887,0.00055,5.75332]
[1777677610521,17.38,78052.97,0.12,-0.85126,0.00054,5.6921]
[1777677615555,17.38,78051.91,0.12,-0.85184,0.00054,5.677]
[1777677620590,17.38,78053.78,0.12,-0.85084,0.00054,5.70284]
[1777677626632,17.38,78051.48,0.12,-0.8521,0.00054,5.67046]
[1777677631669,17.38,78052.62,0.12,-0.85172,0.00054,5.67476]
[1777677636703,17.38,78053.05,0.12,-0.8515,0.00054,5.6804]
[1777677641738,17.38,78052.04,0.12,-0.85206,0.00054,5.66593]
[1777677643456,17.38,78065.09,0.12,-0.84489,0.00056,5.84817]
[1777677644759,17.38,78064.98,0.12,-0.84496,0.00056,5.84633]
[1777677649796,17.37,78064.23,0.12,-0.84544,0.00056,5.83434]
[1777677654831,17.37,78068.84,0.12,-0.84287,0.00056,5.89852]
[1777677659866,17.37,78069.49,0.12,-0.84251,0.00057,5.90742]
[1777677665907,17.37,78069.17,0.12,-0.8427,0.00056,5.90275]
[1777677670944,17.37,78069.34,0.12,-0.84262,0.00056,5.9047]
[1777677675978,17.36,78066.03,0.12,-0.84454,0.00056,5.85688]
[1777677682021,17.36,78066.15,0.12,-0.84454,0.00056,5.85694]
[1777677687055,17.35,78068.01,0.12,-0.84355,0.00056,5.88156]
[1777677692092,17.35,78064.97,0.12,-0.84555,0.00056,5.8261]
[1777677697126,17.35,78065.66,0.12,-0.84521,0.00056,5.83466]
[1777677702162,17.34,78065.31,0.12,-0.84545,0.00056,5.82869]
[1777677707197,17.34,78066.8,0.12,-0.84465,0.00056,5.84855]
[1777677712232,17.34,78070.87,0.12,-0.84241,0.00057,5.90441]
[1777677720288,17.33,78070.45,0.12,-0.84274,0.00057,5.89626]
[1777677726329,17.33,78067.66,0.12,-0.84437,0.00056,5.85555]
[1777677731364,17.32,78074.86,0.12,-0.84034,0.00057,5.95546]
[1777677732375,17.32,78076.84,0.12,-0.8392,0.00057,5.98333]
[1777677737406,17.32,78080.06,0.12,-0.83734,0.00058,6.02843]
[1777677742441,17.32,78078.98,0.12,-0.83798,0.00058,6.01296]
[1777677749491,17.32,78076.79,0.12,-0.83925,0.00057,5.98199]
[1777677754527,17.32,78075.6,0.12,-0.84017,0.00057,5.95369]
[1777677757548,17.32,78068.52,0.12,-0.84423,0.00056,5.85344]
[1777677762583,17.32,78066.72,0.12,-0.84529,0.00056,5.82694]
[1777677768625,17.31,78066.1,0.12,-0.8457,0.00056,5.81685]
[1777677773660,17.31,78071.04,0.12,-0.84297,0.00057,5.88481]
[1777677780708,17.3,78072.52,0.12,-0.84222,0.00057,5.9033]
[1777677786752,17.3,78071.56,0.12,-0.84285,0.00057,5.88795]
[1777677792794,17.29,78071.65,0.12,-0.84287,0.00057,5.88739]
[1777677797828,17.29,78071.6,0.12,-0.84296,0.00057,5.88519]
[1777677802864,17.28,78071.22,0.12,-0.84323,0.00057,5.87837]
[1777677809912,17.28,78070.7,0.12,-0.84361,0.00057,5.86904]
[1777677821997,17.27,78067.8,0.12,-0.84559,0.00056,5.81407]
[1777677827032,17.27,78067.79,0.12,-0.84563,0.00056,5.8129]
[1777677832067,17.26,78068.73,0.12,-0.84515,0.00056,5.82504]
[1777677843143,17.26,78068.72,0.12,-0.84525,0.00056,5.82245]
[1777677850193,17.25,78068.07,0.12,-0.84568,0.00056,5.81184]
[1777677855227,17.25,78066.9,0.12,-0.84638,0.00056,5.79437]
[1777677860263,17.25,78065.25,0.12,-0.84733,0.00056,5.77026]
[1777677865297,17.24,78062.29,0.12,-0.849,0.00056,5.728]
[1777677870332,17.24,78062.0,0.12,-0.84918,0.00055,5.7235]
[1777677875067,17.24,78056.62,0.12,-0.85239,0.00055,5.63607]
[1777677880403,17.24,78057.06,0.12,-0.85214,0.00055,5.6424]
[1777677886444,17.24,78054.23,0.12,-0.85367,0.00054,5.60299]
[1777677891482,17.25,78054.14,0.12,-0.85371,0.00054,5.60214]
[1777677896519,17.25,78054.27,0.12,-0.85362,0.00054,5.60437]
[1777677902562,17.25,78053.75,0.12,-0.85388,0.00054,5.59767]
[1777677908603,17.25,78053.59,0.12,-0.85395,0.00054,5.59585]
[1777677913637,17.25,78053.53,0.12,-0.85396,0.00054,5.59554]
[1777677918674,17.25,78051.57,0.12,-0.855,0.00054,5.56861]
[1777677920686,17.25,78057.53,0.12,-0.85175,0.00055,5.65249]
[1777677925722,17.25,78062.31,0.12,-0.84912,0.00056,5.71965]
[1777677927735,17.25,78068.05,0.12,-0.84592,0.00056,5.80024]
[1777677932771,17.25,78065.45,0.12,-0.84765,0.00056,5.75126]
[1777677943848,17.25,78065.22,0.12,-0.84783,0.00056,5.74658]
[1777677950898,17.24,78064.48,0.12,-0.84828,0.00056,5.73528]
[1777677955933,17.24,78064.82,0.12,-0.84812,0.00056,5.73943]
[1777677961973,17.24,78064.83,0.12,-0.84814,0.00056,5.73876]
[1777677967009,17.24,78063.93,0.12,-0.84867,0.00056,5.72543]
[1777677974058,17.23,78064.07,0.12,-0.84863,0.00056,5.72654]
[1777677979093,17.23,78063.93,0.12,-0.84873,0.00056,5.72394]
[1777677984129,17.23,78063.74,0.12,-0.84886,0.00056,5.72067]
[1777677990170,17.23,78063.54,0.12,-0.849,0.00056,5.71713]
[1777677995908,17.23,78062.55,0.12,-0.8498,0.00056,5.69118]
[1777678001250,17.23,78061.5,0.12,-0.8504,0.00055,5.67599]
[1777678006283,17.23,78062.13,0.12,-0.85006,0.00055,5.6846]
[1777678011318,17.22,78062.66,0.12,-0.84978,0.00056,5.69175]
[1777678016353,17.22,78065.74,0.12,-0.84809,0.00056,5.73467]
[1777678023401,17.22,78065.32,0.12,-0.84836,0.00056,5.72784]
[1777678029445,17.22,78063.76,0.12,-0.84926,0.00056,5.70512]
[1777678034479,17.22,78061.0,0.12,-0.85081,0.00055,5.66571]
[1777678039515,17.22,78057.21,0.12,-0.8529,0.00055,5.61224]
[1777678044550,17.22,78057.16,0.12,-0.85292,0.00055,5.61168]
[1777678049584,17.22,78061.61,0.12,-0.85046,0.00055,5.67443]
[1777678055629,17.22,78063.97,0.12,-0.84941,0.00056,5.69577]
[1777678060661,17.22,78065.1,0.12,-0.84879,0.00056,5.71133]
[1777678066400,17.21,78065.05,0.12,-0.84884,0.00056,5.71008]
[1777678073753,17.21,78064.71,0.12,-0.84905,0.00056,5.70469]
[1777678082817,17.21,78064.83,0.12,-0.84902,0.00056,5.70557]
[1777678086843,17.21,78048.61,0.12,-0.85791,0.00054,5.47674]
[1777678092885,17.21,78048.31,0.12,-0.85808,0.00054,5.47229]
[1777678097921,17.2,78049.72,0.12,-0.8574,0.00054,5.49001]
[1777678104970,17.19,78053.21,0.12,-0.85566,0.00054,5.53541]
[1777678110009,17.19,78052.47,0.12,-0.85617,0.00054,5.52225]
[1777678115041,17.18,78050.63,0.12,-0.85749,0.00054,5.48235]
[1777678122090,17.17,78052.37,0.12,-0.85669,0.00054,5.50338]
[1777678127124,17.16,78052.37,0.12,-0.85678,0.00054,5.50098]
[1777678132159,17.16,78053.17,0.12,-0.85644,0.00054,5.5099]
[1777678137195,17.15,78049.78,0.12,-0.85835,0.00054,5.4598]
[1777678142231,17.14,78049.23,0.12,-0.85873,0.00054,5.44996]
[1777678149278,17.14,78048.95,0.12,-0.85899,0.00054,5.44312]
[1777678154313,17.13,78046.99,0.12,-0.86012,0.00053,5.41341]
[1777678161362,17.12,78045.91,0.12,-0.8608,0.00053,5.3954]
[1777678166397,17.12,78044.17,0.12,-0.86179,0.00053,5.36904]
[1777678171433,17.11,78038.33,0.12,-0.86516,0.00052,5.27368]
[1777678174455,17.11,78034.62,0.12,-0.8671,0.00052,5.22101]
[1777678179489,17.11,78027.61,0.12,-0.87072,0.00051,5.12209]
[1777678180497,17.11,78022.1,0.12,-0.87349,0.0005,5.04509]
[1777678185532,17.11,78020.48,0.12,-0.8743,0.0005,5.02259]
[1777678189560,17.11,78013.22,0.12,-0.87786,0.00049,4.92196]
[1777678191574,17.11,78010.9,0.12,-0.87898,0.00048,4.89024]
[1777678196608,17.11,78015.31,0.12,-0.8768,0.00049,4.95222]
[1777678201644,17.12,78016.29,0.12,-0.8763,0.00049,4.96632]
[1777678206679,17.12,78016.4,0.12,-0.87622,0.00049,4.96835]
[1777678211716,17.12,78018.97,0.12,-0.87494,0.00049,5.00449]
[1777678217486,17.12,78022.58,0.12,-0.87314,0.0005,5.0549]
[1777678225818,17.12,78019.96,0.12,-0.87444,0.0005,5.0186]
[1777678231860,17.12,78019.5,0.12,-0.87487,0.0005,5.0016]
[1777678236898,17.13,78019.85,0.12,-0.87464,0.0005,5.00813]
[1777678243944,17.13,78021.75,0.12,-0.87361,0.0005,5.03669]
[1777678248980,17.13,78019.12,0.12,-0.87487,0.0005,5.00158]
[1777678254016,17.14,78018.53,0.12,-0.8751,0.00049,4.99508]
[1777678261065,17.15,78018.86,0.12,-0.87485,0.00049,5.00218]
[1777678264086,17.15,78025.91,0.12,-0.8713,0.0005,5.10101]
[1777678269121,17.14,78033.29,0.12,-0.86757,0.00051,5.20315]
[1777678274158,17.14,78035.65,0.12,-0.8664,0.00052,5.23492]
[1777678279207,17.14,78039.99,0.12,-0.8642,0.00052,5.29416]
[1777678284240,17.13,78040.85,0.12,-0.86382,0.00052,5.30438]
[1777678289275,17.13,78040.91,0.12,-0.86386,0.00053,5.30334]
[1777678291288,17.13,78035.49,0.12,-0.86695,0.00052,5.21499]
[1777678296323,17.12,78037.24,0.12,-0.86609,0.00052,5.23812]
[1777678302365,17.12,78037.08,0.12,-0.86624,0.00052,5.2341]
[1777678308118,17.11,78035.43,0.12,-0.86716,0.00052,5.20939]
[1777678313444,17.11,78031.59,0.12,-0.86918,0.00051,5.15431]
[1777678321498,17.11,78031.15,0.12,-0.86945,0.00051,5.14679]
[1777678326533,17.1,78032.85,0.12,-0.86862,0.00051,5.16964]
[1777678331569,17.1,78033.36,0.12,-0.86839,0.00051,5.17578]
[1777678336603,17.1,78035.46,0.12,-0.86735,0.00052,5.20407]
[1777678340632,17.1,78028.63,0.12,-0.87088,0.00051,5.10753]
[1777678346673,17.09,78029.06,0.12,-0.87069,0.00051,5.11287]
[1777678351709,17.09,78028.97,0.12,-0.87099,0.00051,5.09957]
[1777678353723,17.09,78023.14,0.12,-0.87394,0.0005,5.01796]
[1777678358757,17.09,78023.66,0.12,-0.87367,0.0005,5.02532]
[1777678367821,17.09,78019.53,0.12,-0.87572,0.0005,4.96796]
[1777678372856,17.09,78019.32,0.12,-0.87582,0.00049,4.96532]
[1777678377890,17.09,78018.63,0.12,-0.87615,0.00049,4.95605]
[1777678383932,17.09,78018.84,0.12,-0.87603,0.00049,4.95943]
[1777678389975,17.1,78019.59,0.12,-0.87564,0.0005,4.97031]
[1777678395021,17.1,78019.77,0.12,-0.87553,0.0005,4.97323]
[1777678400051,17.1,78020.38,0.12,-0.87522,0.0005,4.98215]
[1777678408108,17.1,78021.84,0.12,-0.87447,0.0005,5.00299]
[1777678413142,17.1,78021.49,0.12,-0.87487,0.0005,4.98697]
[1777678418178,17.1,78022.39,0.12,-0.8744,0.0005,4.99998]
[1777678421203,17.1,78030.47,0.12,-0.87033,0.00051,5.11279]
[1777678422206,17.1,78036.84,0.12,-0.86706,0.00052,5.20188]
[1777678427240,17.1,78042.84,0.12,-0.86397,0.00053,5.28503]
[1777678435297,17.09,78042.97,0.12,-0.86399,0.00053,5.28446]
[1777678444361,17.08,78045.26,0.12,-0.86288,0.00053,5.314]
[1777678449099,17.08,78038.5,0.12,-0.86647,0.00052,5.21768]
[1777678454431,17.08,78039.51,0.12,-0.86599,0.00052,5.23081]
[1777678462487,17.07,78041.1,0.12,-0.86521,0.00052,5.25183]
[1777678467523,17.07,78042.16,0.12,-0.86468,0.00053,5.2659]
[1777678475578,17.07,78043.13,0.12,-0.86446,0.00053,5.26663]
[1777678480613,17.07,78042.89,0.12,-0.86462,0.00053,5.26247]
[1777678485649,17.06,78043.22,0.12,-0.86447,0.00053,5.26643]
[1777678490684,17.06,78043.76,0.12,-0.86421,0.00053,5.27336]
[1777678495719,17.06,78044.58,0.12,-0.86381,0.00053,5.2842]
[1777678500753,17.06,78046.11,0.12,-0.86302,0.00053,5.30506]
[1777678505789,17.06,78046.19,0.12,-0.86301,0.00053,5.30531]
[1777678514852,17.05,78045.28,0.12,-0.86355,0.00053,5.29098]
[1777678519887,17.05,78046.14,0.12,-0.86313,0.00053,5.3023]
[1777678524921,17.05,78044.86,0.12,-0.86384,0.00053,5.28337]
[1777678529957,17.05,78044.67,0.12,-0.86397,0.00053,5.27992]
[1777678534995,17.04,78046.74,0.12,-0.86314,0.00053,5.29685]
[1777678543054,17.04,78045.91,0.12,-0.86363,0.00053,5.28369]
[1777678548082,17.04,78043.33,0.12,-0.86503,0.00053,5.24643]
[1777678553117,17.04,78043.22,0.12,-0.86511,0.00053,5.24426]
[1777678560167,17.03,78043.45,0.12,-0.86502,0.00053,5.24662]
[1777678566208,17.03,78043.24,0.12,-0.86516,0.00053,5.24289]
[1777678571244,17.03,78041.65,0.12,-0.86601,0.00052,5.21997]
[1777678576279,17.03,78041.71,0.12,-0.866,0.00052,5.22036]
[1777678583328,17.03,78042.69,0.12,-0.86551,0.00053,5.23337]
[1777678589370,17.03,78044.78,0.12,-0.86444,0.00053,5.26215]
[1777678594405,17.02,78045.93,0.12,-0.8641,0.00053,5.26598]
[1777678599440,17.02,78043.42,0.12,-0.86546,0.00053,5.22969]
[1777678604476,17.02,78044.15,0.12,-0.8651,0.00053,5.23924]
[1777678609511,17.02,78043.19,0.12,-0.86564,0.00053,5.22494]
[1777678620294,17.01,78045.07,0.12,-0.86469,0.00053,5.25015]
[1777678625622,17.01,78044.56,0.12,-0.865,0.00053,5.2419]
[1777678633678,17.01,78044.17,0.12,-0.86526,0.00053,5.23498]
[1777678638713,17.0,78043.71,0.12,-0.86554,0.00053,5.22762]
[1777678644756,17.0,78041.58,0.12,-0.86669,0.00052,5.19663]
[1777678650508,17.0,78048.49,0.12,-0.86306,0.00053,5.29369]
[1777678651805,17.0,78052.4,0.12,-0.86121,0.00054,5.33731]
[1777678655838,17.0,78054.59,0.12,-0.86008,0.00054,5.36707]
[1777678661875,16.99,78059.45,0.12,-0.85752,0.00055,5.43387]
[1777678666909,16.98,78059.67,0.12,-0.85749,0.00055,5.43465]
[1777678671945,16.98,78059.0,0.12,-0.85794,0.00055,5.42276]
[1777678676981,16.97,78064.85,0.12,-0.85474,0.00056,5.50543]
[1777678682015,16.97,78066.65,0.12,-0.85378,0.00056,5.53002]
[1777678686049,16.97,78078.95,0.12,-0.8468,0.00058,5.70552]
[1777678687050,16.97,78078.52,0.12,-0.84705,0.00058,5.69937]
[1777678690071,16.97,78084.07,0.12,-0.84383,0.00058,5.77879]
[1777678693092,16.97,78090.16,0.12,-0.84026,0.00059,5.86569]
[1777678698127,16.97,78086.47,0.12,-0.84248,0.00059,5.81197]
[1777678703162,16.97,78088.04,0.12,-0.84157,0.00059,5.8339]
[1777678708196,16.96,78087.48,0.12,-0.84194,0.00059,5.82503]
[1777678713231,16.96,78086.64,0.12,-0.84271,0.00059,5.8005]
[1777678720280,16.96,78085.97,0.12,-0.84315,0.00059,5.78988]
[1777678730352,16.95,78085.09,0.12,-0.84372,0.00059,5.77584]
[1777678741141,16.95,78084.53,0.12,-0.84411,0.00059,5.76621]
[1777678746464,16.95,78084.13,0.12,-0.84438,0.00058,5.75973]
[1777678751501,16.94,78081.01,0.12,-0.84623,0.00058,5.71425]
[1777678761281,16.94,78080.54,0.12,-0.84653,0.00058,5.70665]
[1777678766605,16.94,78080.72,0.12,-0.84645,0.00058,5.70864]
[1777678771640,16.94,78079.89,0.12,-0.8472,0.00058,5.68455]
[1777678776678,16.94,78077.03,0.12,-0.84886,0.00057,5.64328]
[1777678782717,16.94,78078.93,0.12,-0.84777,0.00058,5.67035]
[1777678787753,16.94,78079.11,0.12,-0.84767,0.00058,5.67276]
[1777678792787,16.94,78080.65,0.12,-0.84679,0.00058,5.6947]
[1777678797830,16.94,78083.33,0.12,-0.84524,0.00058,5.73291]
[1777678802858,16.94,78088.27,0.12,-0.84235,0.00059,5.80348]
[1777678807892,16.93,78090.83,0.12,-0.84088,0.00059,5.8392]
[1777678813939,16.93,78091.47,0.12,-0.84055,0.0006,5.84708]
[1777678818974,16.93,78092.2,0.12,-0.84016,0.0006,5.85648]
[1777678825017,16.92,78092.56,0.12,-0.84001,0.0006,5.86028]
[1777678830053,16.92,78093.78,0.12,-0.83933,0.0006,5.87662]
[1777678833073,16.92,78097.33,0.12,-0.83747,0.0006,5.91522]
[1777678838108,16.91,78097.24,0.12,-0.83758,0.0006,5.91251]
[1777678844173,16.91,78096.75,0.12,-0.83795,0.0006,5.90371]
[1777678846188,16.9,78105.2,0.12,-0.83283,0.00062,6.0246]
[1777678847195,16.9,78107.71,0.12,-0.8313,0.00062,6.06023]
[1777678852230,16.9,78104.79,0.12,-0.83321,0.00061,6.0158]
[1777678857266,16.89,78104.45,0.12,-0.83351,0.00061,6.00866]
[1777678862303,16.88,78103.64,0.12,-0.83411,0.00061,5.99469]
[1777678867335,16.88,78100.1,0.12,-0.83636,0.00061,5.94169]
[1777678873377,16.87,78099.43,0.12,-0.83686,0.00061,5.92979]
[1777678878413,16.86,78101.57,0.12,-0.83563,0.00061,5.95885]
[1777678883447,16.86,78103.54,0.12,-0.83451,0.00061,5.98522]
[1777678889490,16.85,78103.84,0.12,-0.83444,0.00061,5.987]
[1777678896539,16.84,78102.03,0.12,-0.83591,0.00061,5.94634]
[1777678901574,16.84,78102.53,0.12,-0.83569,0.00061,5.95169]
[1777678906613,16.83,78102.31,0.12,-0.8359,0.00061,5.94665]
[1777678912339,16.82,78102.67,0.12,-0.83577,0.00061,5.94962]
[1777678918697,16.82,78103.02,0.12,-0.83567,0.00061,5.95206]
[1777678923731,16.81,78102.21,0.12,-0.83624,0.00061,5.93852]
[1777678932479,16.8,78105.61,0.12,-0.8343,0.00062,5.98447]
[1777678941858,16.79,78105.45,0.12,-0.83457,0.00062,5.97813]
[1777678950920,16.78,78103.53,0.12,-0.83588,0.00061,5.94714]
[1777678955955,16.78,78103.5,0.12,-0.83622,0.00061,5.93328]
[1777678960990,16.77,78104.14,0.12,-0.8359,0.00061,5.94087]
[1777678966027,16.77,78106.25,0.12,-0.83468,0.00062,5.96961]
[1777678972762,16.76,78105.68,0.12,-0.83514,0.00062,5.95875]
[1777678978112,16.75,78106.18,0.12,-0.83491,0.00062,5.96417]
[1777678983147,16.75,78110.49,0.12,-0.83233,0.00062,6.02458]
[1777678988183,16.74,78110.04,0.12,-0.83271,0.00062,6.01578]
[1777678993216,16.73,78113.33,0.12,-0.83075,0.00063,6.06119]
[1777678999259,16.72,78119.32,0.12,-0.82709,0.00064,6.14511]
[1777679004294,16.71,78118.54,0.12,-0.82771,0.00064,6.13103]
[1777679013357,16.7,78116.64,0.12,-0.82935,0.00063,6.08731]
[1777679018392,16.69,78116.87,0.12,-0.82931,0.00063,6.08833]
[1777679023426,16.69,78117.04,0.12,-0.8293,0.00063,6.08847]
[1777679028463,16.68,78117.84,0.12,-0.8289,0.00063,6.0978]
[1777679033497,16.67,78115.46,0.12,-0.8305,0.00063,6.06094]
[1777679038534,16.67,78114.39,0.12,-0.83127,0.00063,6.0432]
[1777679043567,16.66,78110.61,0.12,-0.83372,0.00062,5.9862]
[1777679049610,16.66,78109.7,0.12,-0.83437,0.00062,5.97096]
[1777679057666,16.65,78108.64,0.12,-0.83514,0.00062,5.95295]
[1777679063708,16.64,78110.65,0.12,-0.83397,0.00062,5.98033]
[1777679069749,16.64,78108.16,0.12,-0.83561,0.00062,5.94193]
[1777679079820,16.63,78106.86,0.12,-0.83679,0.00062,5.90819]
[1777679081836,16.63,78097.14,0.12,-0.84275,0.0006,5.76544]
[1777679082843,16.63,78089.07,0.12,-0.84758,0.00059,5.64733]
[1777679083848,16.63,78088.94,0.12,-0.84765,0.00059,5.64547]
[1777679090897,16.63,78089.17,0.12,-0.8475,0.00059,5.64927]
[1777679095932,16.63,78082.53,0.12,-0.85137,0.00058,5.55292]
[1777679101974,16.63,78081.12,0.12,-0.85214,0.00058,5.53353]
[1777679107011,16.63,78083.64,0.12,-0.85065,0.00058,5.57105]
[1777679112044,16.64,78083.9,0.12,-0.85046,0.00058,5.57566]
[1777679113743,16.64,78092.25,0.12,-0.84553,0.0006,5.69781]
[1777679123813,16.65,78096.15,0.12,-0.84294,0.0006,5.76078]
[1777679133883,16.66,78095.96,0.12,-0.84317,0.0006,5.74937]
[1777679141247,16.68,78097.05,0.12,-0.84224,0.0006,5.77197]
[1777679152325,16.71,78098.14,0.12,-0.84122,0.00061,5.79636]
[1777679154027,16.71,78104.29,0.12,-0.83741,0.00061,5.88734]
[1777679159373,16.72,78104.88,0.12,-0.83692,0.00062,5.8989]
[1777679164408,16.73,78106.74,0.12,-0.83565,0.00062,5.92897]
[1777679171459,16.74,78106.79,0.12,-0.83544,0.00062,5.93377]
[1777679177499,16.75,78107.16,0.12,-0.83507,0.00062,5.9425]
[1777679182535,16.76,78109.85,0.12,-0.83329,0.00062,5.98411]
[1777679187569,16.77,78109.92,0.12,-0.83314,0.00062,5.98753]
[1777679192605,16.77,78108.39,0.12,-0.83423,0.00062,5.95603]
[1777679197640,16.78,78114.72,0.12,-0.83017,0.00063,6.05003]
[1777679204377,16.79,78115.04,0.12,-0.82985,0.00063,6.05741]
[1777679209723,16.79,78113.36,0.12,-0.83082,0.00063,6.03511]
[1777679214759,16.8,78113.69,0.12,-0.83052,0.00063,6.04195]
[1777679220886,16.81,78113.91,0.12,-0.83028,0.00063,6.04757]
[1777679223907,16.81,78119.38,0.12,-0.82677,0.00064,6.1276]
[1777679228942,16.82,78115.37,0.12,-0.82924,0.00063,6.07129]
[1777679230956,16.82,78113.18,0.12,-0.83058,0.00063,6.04049]
[1777679239014,16.83,78113.52,0.12,-0.83021,0.00063,6.04917]
[1777679244050,16.84,78115.95,0.12,-0.82859,0.00063,6.08619]
[1777679249084,16.84,78116.9,0.12,-0.82792,0.00063,6.10153]
[1777679254728,16.85,78114.86,0.12,-0.82937,0.00063,6.06211]
[1777679260161,16.85,78115.12,0.12,-0.82912,0.00063,6.06801]
[1777679265197,16.86,78116.28,0.12,-0.82831,0.00063,6.08638]
[1777679270231,16.86,78116.12,0.12,-0.82834,0.00063,6.08566]
[1777679275266,16.87,78115.68,0.12,-0.82855,0.00063,6.08089]
[1777679282317,16.87,78115.24,0.12,-0.82873,0.00063,6.07678]
[1777679288358,16.88,78114.22,0.12,-0.82928,0.00063,6.06411]
[1777679293393,16.89,78114.46,0.12,-0.82906,0.00063,6.0692]
[1777679298429,16.89,78114.43,0.12,-0.82901,0.00063,6.07037]
[1777679305078,16.9,78114.21,0.12,-0.82905,0.00063,6.06944]
[1777679311520,16.9,78114.23,0.12,-0.8292,0.00063,6.05983]
[1777679316555,16.91,78114.46,0.12,-0.82899,0.00063,6.06471]
[1777679322596,16.91,78114.24,0.12,-0.82904,0.00063,6.06344]
[1777679328638,16.92,78118.68,0.12,-0.82616,0.00064,6.12872]
[1777679333673,16.92,78119.27,0.12,-0.82574,0.00064,6.1382]
[1777679338710,16.92,78119.47,0.12,-0.82565,0.00064,6.14027]
[1777679339715,16.92,78126.95,0.12,-0.82086,0.00065,6.24701]
[1777679340723,16.92,78130.04,0.12,-0.81887,0.00065,6.29075]
[1777679341729,16.92,78135.47,0.12,-0.8153,0.00066,6.36817]
[1777679342736,16.92,78143.57,0.12,-0.8099,0.00067,6.48342]
[1777679344750,16.92,78143.7,0.12,-0.8098,0.00067,6.48543]
[1777679346764,16.92,78136.13,0.12,-0.81484,0.00066,6.37819]
[1777679352809,16.92,78134.74,0.12,-0.8157,0.00066,6.35963]
[1777679356837,16.93,78123.85,0.12,-0.82275,0.00064,6.20506]
[1777679357844,16.93,78123.47,0.12,-0.82298,0.00064,6.20001]
[1777679365498,16.93,78123.6,0.12,-0.82286,0.00064,6.20257]
[1777679370938,16.92,78124.89,0.12,-0.8221,0.00064,6.21964]
[1777679375975,16.92,78122.24,0.12,-0.82413,0.00064,6.16802]
[1777679382016,16.91,78122.65,0.12,-0.82394,0.00064,6.17226]
[1777679391078,16.91,78122.48,0.12,-0.82416,0.00064,6.1675]
[1777679397120,16.9,78122.46,0.12,-0.82421,0.00064,6.16631]
[1777679403166,16.9,78122.7,0.12,-0.82407,0.00064,6.16947]
[1777679409209,16.9,78123.19,0.12,-0.82377,0.00064,6.17613]
[1777679414244,16.9,78125.46,0.12,-0.82233,0.00065,6.20825]
[1777679419278,16.9,78125.81,0.12,-0.82212,0.00065,6.21281]
[1777679425922,16.9,78125.84,0.12,-0.82212,0.00065,6.21291]
[1777679431362,16.89,78125.99,0.12,-0.82231,0.00065,6.20229]
[1777679436396,16.89,78125.17,0.12,-0.82292,0.00065,6.18884]
[1777679442438,16.88,78124.73,0.12,-0.82328,0.00064,6.18078]
[1777679447474,16.88,78125.56,0.12,-0.82276,0.00065,6.19247]
[1777679456132,16.89,78126.35,0.12,-0.82214,0.00065,6.20609]
[1777679461571,16.9,78127.18,0.12,-0.8215,0.00065,6.22032]
[1777679466607,16.9,78129.5,0.12,-0.81992,0.00065,6.25504]
[1777679472649,16.9,78129.07,0.12,-0.82019,0.00065,6.24906]
[1777679477684,16.9,78128.63,0.12,-0.82046,0.00065,6.2432]
[1777679484732,16.91,78128.16,0.12,-0.82066,0.00065,6.23874]
[1777679489768,16.92,78128.15,0.12,-0.82059,0.00065,6.24023]
[1777679494802,16.92,78128.11,0.12,-0.82079,0.00065,6.22951]
[1777679500845,16.93,78128.66,0.12,-0.82034,0.00065,6.23933]
[1777679505879,16.93,78128.72,0.12,-0.82023,0.00065,6.24181]
[1777679510915,16.94,78127.94,0.12,-0.82066,0.00065,6.23228]
[1777679516553,16.95,78128.72,0.12,-0.82007,0.00065,6.24535]
[1777679522999,16.95,78128.54,0.12,-0.8201,0.00065,6.24464]
[1777679525012,16.95,78135.11,0.12,-0.81577,0.00066,6.33864]
[1777679530049,16.96,78136.05,0.12,-0.81511,0.00066,6.35283]
[1777679537096,16.95,78135.44,0.12,-0.81554,0.00066,6.34363]
[1777679546763,16.95,78135.46,0.12,-0.8156,0.00066,6.34237]
[1777679553209,16.95,78133.97,0.12,-0.81687,0.00066,6.30852]
[1777679558243,16.94,78132.98,0.12,-0.81755,0.00066,6.29379]
[1777679563279,16.94,78132.56,0.12,-0.81786,0.00066,6.28718]
[1777679568316,16.94,78131.88,0.12,-0.81833,0.00066,6.27687]
[1777679573352,16.94,78131.47,0.12,-0.81863,0.00065,6.2703]
[1777679579395,16.93,78130.72,0.12,-0.81916,0.00065,6.2589]
[1777679586469,16.93,78128.57,0.12,-0.82058,0.00065,6.22772]
[1777679591502,16.93,78128.58,0.12,-0.82059,0.00065,6.2275]
[1777679597115,16.93,78128.66,0.12,-0.82056,0.00065,6.22827]
[1777679602578,16.93,78128.69,0.12,-0.82056,0.00065,6.22826]
[1777679607186,16.93,78138.08,0.12,-0.8144,0.00066,6.36165]
[1777679610634,16.93,78142.69,0.12,-0.81132,0.00067,6.42705]
[1777679617255,16.93,78144.6,0.12,-0.81028,0.00067,6.44247]
[1777679619698,16.93,78150.73,0.12,-0.80612,0.00068,6.52916]
[1777679625740,16.93,78151.8,0.12,-0.8054,0.00068,6.54388]
[1777679630775,16.93,78153.87,0.12,-0.8039,0.00069,6.5746]
[1777679637395,16.94,78156.69,0.12,-0.80187,0.00069,6.61597]
[1777679642859,16.95,78156.66,0.12,-0.80181,0.00069,6.61722]
[1777679652927,16.96,78155.38,0.12,-0.80255,0.00069,6.60209]
[1777679660985,16.96,78154.77,0.12,-0.80287,0.00069,6.59576]
[1777679666022,16.97,78154.22,0.12,-0.80318,0.00069,6.5894]
[1777679675084,16.98,78153.65,0.12,-0.80369,0.00069,6.57208]
[1777679680118,16.98,78153.34,0.12,-0.80384,0.00069,6.56909]
[1777679686161,16.99,78153.66,0.12,-0.80354,0.00069,6.57513]
[1777679691195,16.99,78152.84,0.12,-0.80406,0.00069,6.56468]
[1777679693210,16.99,78150.71,0.12,-0.80548,0.00068,6.53537]
[1777679696231,17.0,78123.61,0.12,-0.8234,0.00064,6.15282]
[1777679697238,16.99,78118.89,0.12,-0.82642,0.00064,6.08539]
[1777679702274,17.0,78126.1,0.12,-0.82179,0.00065,6.18841]
[1777679703280,17.0,78127.97,0.12,-0.82056,0.00065,6.21534]
[1777679709323,17.0,78127.47,0.12,-0.82082,0.00065,6.20971]
[1777679714357,17.01,78127.82,0.12,-0.82054,0.00065,6.21581]
[1777679719392,17.01,78128.24,0.12,-0.82021,0.00065,6.22287]
[1777679725437,17.01,78127.85,0.12,-0.82041,0.00065,6.2186]
[1777679730474,17.02,78125.44,0.12,-0.82191,0.00065,6.18559]
[1777679735510,17.02,78126.05,0.12,-0.82171,0.00065,6.18372]
[1777679740544,17.03,78132.36,0.12,-0.81752,0.00066,6.27499]
[1777679748600,17.03,78134.41,0.12,-0.81608,0.00066,6.30606]
[1777679753638,17.04,78137.3,0.12,-0.81413,0.00066,6.34778]
[1777679758673,17.04,78141.7,0.12,-0.81116,0.00067,6.41058]
[1777679762707,17.04,78148.57,0.12,-0.80652,0.00068,6.5073]
[1777679768306,17.04,78150.3,0.12,-0.80535,0.00068,6.53129]
[1777679773786,17.04,78150.22,0.12,-0.80542,0.00068,6.5299]
[1777679779836,17.04,78148.38,0.12,-0.80668,0.00068,6.504]
[1777679784860,17.04,78150.55,0.12,-0.80521,0.00068,6.5342]
[1777679788449,17.04,78160.27,0.12,-0.79852,0.0007,6.6696]
[1777679788889,17.04,78160.34,0.12,-0.79848,0.0007,6.67042]
[1777679792917,17.03,78162.64,0.12,-0.79716,0.0007,6.6898]
[1777679798520,17.03,78167.26,0.12,-0.79397,0.00071,6.75254]
[1777679803994,17.02,78167.99,0.12,-0.79354,0.00071,6.76111]
[1777679809028,17.02,78167.6,0.12,-0.79388,0.00071,6.75445]
[1777679814064,17.01,78166.08,0.12,-0.79501,0.0007,6.73236]
[1777679819099,17.01,78167.06,0.12,-0.79437,0.00071,6.74487]
[1777679824134,17.01,78168.13,0.12,-0.79367,0.00071,6.75857]
[1777679832192,17.0,78168.8,0.12,-0.79329,0.00071,6.76604]
[1777679838803,16.99,78168.93,0.12,-0.79328,0.00071,6.76626]
[1777679844274,16.99,78169.24,0.12,-0.79311,0.00071,6.76943]
[1777679849310,16.99,78168.92,0.12,-0.79338,0.00071,6.76423]
[1777679855355,16.99,78169.66,0.12,-0.79306,0.00071,6.76343]
[1777679860390,16.99,78173.46,0.12,-0.79033,0.00072,6.81627]
[1777679869017,16.99,78172.69,0.12,-0.79083,0.00071,6.80661]
[1777679876502,17.0,78171.81,0.12,-0.79143,0.00071,6.79513]
[1777679882543,17.0,78169.38,0.12,-0.79313,0.00071,6.76209]
[1777679889593,17.0,78168.8,0.12,-0.79349,0.00071,6.755]
[1777679898655,17.0,78170.96,0.12,-0.79193,0.00071,6.78547]
[1777679903692,17.01,78171.39,0.12,-0.7916,0.00071,6.79177]
[1777679908725,17.01,78171.02,0.12,-0.79185,0.00071,6.78693]
[1777679913761,17.01,78171.26,0.12,-0.79189,0.00071,6.77918]
[1777679918796,17.01,78170.97,0.12,-0.79207,0.00071,6.77574]
[1777679924838,17.01,78170.93,0.12,-0.79206,0.00071,6.77586]
[1777679929873,17.02,78170.46,0.12,-0.79237,0.00071,6.7699]
[1777679934911,17.02,78171.79,0.12,-0.79139,0.00071,6.78873]
[1777679939944,17.02,78170.92,0.12,-0.792,0.00071,6.77708]
[1777679944979,17.02,78177.67,0.12,-0.78714,0.00072,6.8702]
[1777679950016,17.02,78176.82,0.12,-0.78771,0.00072,6.85926]
[1777679955049,17.03,78176.36,0.12,-0.78801,0.00072,6.85367]
[1777679960098,17.03,78175.56,0.12,-0.78854,0.00072,6.84341]
[1777679962151,17.03,78202.22,0.12,-0.76889,0.00076,7.20287]
[1777679963159,17.03,78205.18,0.12,-0.76659,0.00076,7.24295]
[1777679968194,17.04,78202.84,0.12,-0.76831,0.00076,7.21297]
[1777679973228,17.04,78201.42,0.12,-0.76955,0.00075,7.18377]
[1777679978263,17.05,78201.98,0.12,-0.76907,0.00076,7.19224]
[1777679983298,17.05,78200.68,0.12,-0.76999,0.00075,7.17603]
[1777679988334,17.06,78199.59,0.12,-0.77075,0.00075,7.16256]
[1777679993369,17.06,78198.52,0.12,-0.7715,0.00075,7.14936]
[1777679998404,17.06,78202.52,0.12,-0.76843,0.00076,7.20327]
[1777680001428,17.07,78204.2,0.12,-0.76714,0.00076,7.22573]
[1777680004446,17.07,78205.75,0.12,-0.76597,0.00076,7.24611]
[1777680005453,17.07,78203.77,0.12,-0.76747,0.00076,7.22014]
[1777680006437,17.07,78203.77,0.12,-0.76747,0.00076,7.22014]
[1777680006516,17.07,78201.5,0.12,-0.76917,0.00075,7.19044]
[1777680010007,17.07,78202.44,0.12,-0.76841,0.00076,7.20365]
[1777680010488,17.07,78202.01,0.12,-0.76872,0.00075,7.19824]
[1777680011495,17.07,78196.73,0.12,-0.77268,0.00075,7.12851]
[1777680012502,17.07,78194.16,0.12,-0.77457,0.00074,7.09458]
[1777680014859,17.08,78195.72,0.12,-0.77335,0.00075,7.11647]
[1777680017543,17.08,78200.83,0.12,-0.76948,0.00075,7.18494]
[1777680019558,17.08,78208.07,0.12,-0.76396,0.00076,7.28054]
[1777680020572,17.08,78210.29,0.12,-0.76226,0.00077,7.30965]
[1777680021123,17.08,78210.29,0.12,-0.76226,0.00077,7.30965]
[1777680021576,17.09,78211.6,0.12,-0.76124,0.00077,7.32687]
[1777680022519,17.09,78211.6,0.12,-0.76124,0.00077,7.32687]
[1777680022600,17.09,78213.17,0.12,-0.76003,0.00077,7.34735]
[1777680023607,17.09,78213.17,0.12,-0.76003,0.00077,7.34735]
[1777680025602,17.09,78214.92,0.12,-0.75865,0.00077,7.37036]
[1777680028132,17.09,78215.4,0.12,-0.75826,0.00077,7.37694]
[1777680029630,17.09,78225.3,0.12,-0.75052,0.00079,7.50386]
[1777680030083,17.09,78225.3,0.12,-0.75052,0.00079,7.50386]
[1777680030636,17.09,78222.72,0.12,-0.75253,0.00078,7.47128]
[1777680034666,17.09,78216.88,0.12,-0.75727,0.00077,7.3857]
[1777680039701,17.1,78216.68,0.12,-0.75739,0.00077,7.38366]
[1777680044737,17.1,78214.26,0.12,-0.75923,0.00077,7.35306]
[1777680045744,17.11,78207.69,0.12,-0.76419,0.00076,7.26904]
[1777680052792,17.11,78206.68,0.12,-0.76487,0.00076,7.25739]
[1777680057828,17.12,78206.55,0.12,-0.76491,0.00076,7.25676]
[1777680063871,17.12,78206.9,0.12,-0.76457,0.00076,7.26259]
[1777680068904,17.13,78208.6,0.12,-0.7632,0.00076,7.28592]
[1777680073943,17.14,78213.57,0.12,-0.7593,0.00077,7.35174]
[1777680078975,17.14,78215.17,0.12,-0.758,0.00077,7.37345]
[1777680083003,17.14,78221.9,0.12,-0.75273,0.00078,7.46018]
[1777680088038,17.16,78223.86,0.12,-0.75095,0.00078,7.48896]
[1777680093072,17.19,78220.54,0.12,-0.75349,0.00078,7.43996]
[1777680099115,17.19,78220.35,0.12,-0.75357,0.00078,7.43873]
[1777680104149,17.22,78221.28,0.12,-0.75254,0.00078,7.45537]
[1777680109185,17.23,78222.32,0.12,-0.75155,0.00078,7.47141]
[1777680115226,17.26,78222.48,0.12,-0.75111,0.00078,7.47854]
[1777680120788,17.26,78219.1,0.12,-0.75368,0.00077,7.43682]
[1777680126303,17.26,78217.11,0.12,-0.75516,0.00077,7.41255]
[1777680131338,17.27,78216.89,0.12,-0.75528,0.00077,7.41055]
[1777680136374,17.27,78221.89,0.12,-0.75133,0.00078,7.47492]
[1777680141408,17.28,78224.21,0.12,-0.74944,0.00078,7.50527]
[1777680146446,17.29,78227.89,0.12,-0.74649,0.00078,7.55214]
[1777680149467,17.29,78221.33,0.12,-0.75158,0.00078,7.47078]
[1777680154502,17.29,78215.89,0.12,-0.75601,0.00077,7.39076]
[1777680159536,17.29,78215.44,0.12,-0.75632,0.00077,7.38577]
[1777680164575,17.3,78215.14,0.12,-0.75649,0.00077,7.38283]
[1777680169607,17.3,78214.23,0.12,-0.75714,0.00077,7.37215]
[1777680171138,17.3,78207.5,0.12,-0.76225,0.00076,7.28658]
[1777680176656,17.31,78205.88,0.12,-0.7634,0.00076,7.26712]
[1777680181692,17.31,78207.54,0.12,-0.76207,0.00076,7.2897]
[1777680186726,17.32,78207.24,0.12,-0.76223,0.00076,7.28697]
[1777680189747,17.32,78213.06,0.12,-0.75776,0.00077,7.36181]
[1777680191761,17.33,78225.9,0.12,-0.7478,0.00078,7.52352]
[1777680192767,17.33,78230.05,0.12,-0.74453,0.00079,7.5749]
[1777680197802,17.34,78231.01,0.12,-0.74364,0.00079,7.58876]
[1777680200824,17.34,78241.89,0.12,-0.73498,0.0008,7.72075]
[1777680201831,17.34,78241.41,0.12,-0.73536,0.0008,7.71496]
[1777680203845,17.34,78258.31,0.12,-0.72165,0.00082,7.91336]
[1777680204851,17.34,78258.44,0.12,-0.72153,0.00082,7.91496]
[1777680209889,17.34,78261.65,0.12,-0.71885,0.00082,7.95219]
[1777680214924,17.35,78261.15,0.12,-0.71943,0.00082,7.9359]
[1777680218951,17.35,78255.23,0.12,-0.72427,0.00082,7.86819]
[1777680223988,17.35,78252.77,0.12,-0.72625,0.00081,7.84002]
[1777680229026,17.35,78252.91,0.12,-0.7261,0.00081,7.84214]
[1777680234060,17.36,78254.42,0.12,-0.72484,0.00082,7.86015]
[1777680239095,17.36,78253.15,0.12,-0.72584,0.00081,7.84587]
[1777680245138,17.36,78255.55,0.12,-0.72384,0.00082,7.87423]
[1777680250175,17.37,78254.48,0.12,-0.72465,0.00082,7.86286]
[1777680255208,17.38,78251.05,0.12,-0.72737,0.00081,7.82403]
[1777680260243,17.38,78250.73,0.12,-0.72755,0.00081,7.82141]
[1777680265277,17.39,78250.11,0.12,-0.72797,0.00081,7.81528]
[1777680270313,17.39,78250.48,0.12,-0.7276,0.00081,7.82067]
[1777680275348,17.4,78249.51,0.12,-0.72852,0.00081,7.79913]
[1777680278369,17.4,78239.48,0.12,-0.73656,0.0008,7.68088]
[1777680285417,17.41,78238.05,0.12,-0.7376,0.0008,7.6651]
[1777680290452,17.42,78234.24,0.12,-0.74056,0.00079,7.62021]
[1777680295488,17.42,78234.59,0.12,-0.7402,0.00079,7.62571]
[1777680300523,17.43,78237.56,0.12,-0.73776,0.00079,7.66274]
[1777680304553,17.43,78225.7,0.12,-0.74706,0.00078,7.51925]
[1777680309589,17.44,78223.8,0.12,-0.74851,0.00078,7.49634]
[1777680314625,17.44,78220.43,0.12,-0.75111,0.00077,7.45471]
[1777680322199,17.44,78216.56,0.12,-0.7541,0.00077,7.4064]
[1777680327719,17.44,78215.33,0.12,-0.75504,0.00077,7.39108]
[1777680332759,17.44,78216.67,0.12,-0.75424,0.00077,7.39631]
[1777680338793,17.44,78215.72,0.12,-0.75498,0.00077,7.38435]
[1777680343827,17.44,78215.35,0.12,-0.75526,0.00077,7.37966]
[1777680348864,17.44,78214.71,0.12,-0.75576,0.00077,7.37156]
[1777680353898,17.44,78214.48,0.12,-0.75594,0.00077,7.3686]
[1777680360948,17.44,78214.56,0.12,-0.75588,0.00077,7.36951]
[1777680365981,17.43,78214.6,0.12,-0.75586,0.00077,7.36993]
[1777680372024,17.43,78216.63,0.12,-0.75431,0.00077,7.39518]
[1777680376051,17.43,78209.08,0.12,-0.76008,0.00076,7.30001]
[1777680381087,17.43,78210.83,0.12,-0.75874,0.00076,7.32237]
[1777680386122,17.44,78213.93,0.12,-0.75635,0.00077,7.36178]
[1777680391160,17.44,78208.35,0.12,-0.76082,0.00076,7.27999]
[1777680396198,17.44,78208.26,0.12,-0.76086,0.00076,7.27929]
[1777680401230,17.44,78211.22,0.12,-0.75858,0.00076,7.31726]
[1777680408279,17.44,78210.99,0.12,-0.75876,0.00076,7.31437]
[1777680413317,17.44,78213.8,0.12,-0.75664,0.00077,7.34935]
[1777680418350,17.44,78213.97,0.12,-0.75651,0.00077,7.3514]
[1777680424392,17.44,78214.19,0.12,-0.75631,0.00077,7.35481]
[1777680430435,17.44,78214.68,0.12,-0.75595,0.00077,7.36058]
[1777680435469,17.44,78214.95,0.12,-0.75578,0.00077,7.3635]
[1777680440506,17.44,78217.26,0.12,-0.75404,0.00077,7.3919]
[1777680445542,17.43,78217.15,0.12,-0.75416,0.00077,7.3899]
[1777680450576,17.43,78214.5,0.12,-0.75623,0.00077,7.35614]
[1777680455611,17.43,78213.83,0.12,-0.75699,0.00077,7.33579]
[1777680463182,17.43,78212.9,0.12,-0.75773,0.00077,7.32369]
[1777680468703,17.42,78213.98,0.12,-0.75692,0.00077,7.33698]
[1777680473741,17.42,78213.72,0.12,-0.75715,0.00077,7.33328]
[1777680478775,17.42,78213.39,0.12,-0.75742,0.00077,7.32879]
[1777680483810,17.42,78209.42,0.12,-0.76046,0.00076,7.2783]
[1777680493392,17.42,78208.1,0.12,-0.76147,0.00076,7.26144]
[1777680498917,17.42,78207.68,0.12,-0.76179,0.00076,7.25607]
[1777680503953,17.42,78205.08,0.12,-0.76375,0.00075,7.22297]
[1777680508987,17.42,78206.38,0.12,-0.76275,0.00076,7.2398]
[1777680511003,17.42,78210.27,0.12,-0.76003,0.00076,7.27776]
[1777680516039,17.42,78210.68,0.12,-0.75973,0.00076,7.28284]
[1777680521074,17.42,78210.76,0.12,-0.75967,0.00076,7.28375]
[1777680526109,17.42,78208.58,0.12,-0.76133,0.00076,7.256]
[1777680531145,17.42,78208.35,0.12,-0.76151,0.00076,7.25313]
[1777680536179,17.42,78207.79,0.12,-0.76193,0.00076,7.24602]
[1777680542223,17.42,78206.69,0.12,-0.76276,0.00076,7.23204]
[1777680548265,17.42,78206.65,0.12,-0.7628,0.00076,7.23139]
[1777680554307,17.42,78206.76,0.12,-0.76273,0.00076,7.23254]
[1777680559342,17.42,78206.78,0.12,-0.76273,0.00076,7.23256]
[1777680564379,17.42,78204.51,0.12,-0.76444,0.00075,7.20354]
[1777680570420,17.42,78207.08,0.12,-0.76251,0.00076,7.23633]
[1777680578476,17.42,78208.51,0.12,-0.76167,0.00076,7.24274]
[1777680584519,17.42,78207.54,0.12,-0.76241,0.00076,7.2303]
[1777680589555,17.42,78204.92,0.12,-0.7644,0.00076,7.19668]
[1777680593584,17.42,78213.54,0.12,-0.75783,0.00077,7.30648]
[1777680598616,17.42,78223.98,0.12,-0.74975,0.00078,7.43732]
[1777680604165,17.42,78213.86,0.12,-0.75759,0.00077,7.31055]
[1777680604659,17.42,78213.86,0.12,-0.75758,0.00077,7.31067]
[1777680611707,17.42,78210.57,0.12,-0.76004,0.00076,7.26999]
[1777680616743,17.42,78210.44,0.12,-0.7601,0.00076,7.26892]
[1777680624305,17.43,78210.8,0.12,-0.75979,0.00076,7.27408]
[1777680629834,17.43,78207.65,0.12,-0.76215,0.00076,7.23458]
[1777680634870,17.43,78207.36,0.12,-0.76258,0.00076,7.21975]
[1777680639903,17.44,78206.61,0.12,-0.76312,0.00076,7.21072]
[1777680644939,17.44,78205.99,0.12,-0.76355,0.00076,7.20334]
[1777680649977,17.44,78210.31,0.12,-0.76024,0.00076,7.25885]
[1777680650981,17.44,78216.88,0.12,-0.7552,0.00077,7.34174]
[1777680652994,17.44,78223.35,0.12,-0.75019,0.00078,7.42229]
[1777680658029,17.44,78225.32,0.12,-0.74868,0.00078,7.44628]
[1777680663065,17.44,78224.77,0.12,-0.74913,0.00078,7.43924]
[1777680666087,17.44,78217.96,0.12,-0.75441,0.00077,7.35465]
[1777680668099,17.44,78211.43,0.12,-0.75941,0.00076,7.27262]
[1777680673135,17.44,78208.84,0.12,-0.76134,0.00076,7.24059]
[1777680679177,17.45,78207.61,0.12,-0.7622,0.00076,7.22605]
[1777680684211,17.45,78208.85,0.12,-0.76121,0.00076,7.24265]
[1777680691261,17.46,78208.01,0.12,-0.76203,0.00076,7.22134]
[1777680696295,17.46,78206.0,0.12,-0.7635,0.00076,7.19648]
[1777680701335,17.46,78206.14,0.12,-0.76335,0.00076,7.19909]
[1777680709395,17.47,78203.85,0.12,-0.76502,0.00075,7.17084]
[1777680714426,17.47,78203.1,0.12,-0.76555,0.00075,7.16185]
[1777680719460,17.47,78201.01,0.12,-0.76708,0.00075,7.13566]
[1777680724496,17.48,78197.38,0.12,-0.76974,0.00075,7.08979]
[1777680731546,17.49,78197.24,0.12,-0.76975,0.00074,7.08959]
[1777680736583,17.49,78196.35,0.12,-0.77035,0.00074,7.07908]
[1777680741616,17.49,78185.13,0.12,-0.77855,0.00073,6.93395]
[1777680748664,17.5,78182.8,0.12,-0.78018,0.00072,6.90455]
[1777680754707,17.5,78181.74,0.12,-0.78113,0.00072,6.8799]
[1777680762763,17.51,78182.82,0.12,-0.78027,0.00073,6.89548]
[1777680768807,17.51,78181.6,0.12,-0.7811,0.00072,6.88047]
[1777680773841,17.52,78178.29,0.12,-0.78342,0.00072,6.83787]
[1777680775357,17.52,78170.85,0.12,-0.78873,0.00071,6.73911]
[1777680776861,17.52,78170.07,0.12,-0.78928,0.00071,6.72889]
[1777680781895,17.52,78168.14,0.12,-0.7906,0.0007,6.70379]
[1777680786931,17.52,78166.03,0.12,-0.79205,0.0007,6.67632]
[1777680791966,17.53,78165.77,0.12,-0.79218,0.0007,6.67371]
[1777680797001,17.53,78166.1,0.12,-0.79191,0.0007,6.67901]
[1777680802037,17.54,78166.52,0.12,-0.79157,0.0007,6.68548]
[1777680807071,17.54,78166.39,0.12,-0.79161,0.0007,6.68458]
[1777680814120,17.54,78166.85,0.12,-0.79148,0.0007,6.67999]
[1777680823184,17.55,78166.78,0.12,-0.79144,0.0007,6.68071]
[1777680830232,17.55,78168.89,0.12,-0.7899,0.00071,6.70994]
[1777680835778,17.56,78174.92,0.12,-0.78559,0.00071,6.79057]
[1777680841311,17.56,78175.63,0.12,-0.78506,0.00071,6.80037]
[1777680847351,17.56,78174.06,0.12,-0.78615,0.00071,6.78022]
[1777680852387,17.56,78174.32,0.12,-0.78593,0.00071,6.78423]
[1777680857422,17.57,78173.86,0.12,-0.78623,0.00071,6.7787]
[1777680862457,17.57,78172.24,0.12,-0.78734,0.00071,6.75801]
[1777680867491,17.57,78168.6,0.12,-0.78986,0.0007,6.71065]
[1777680872527,17.58,78171.15,0.12,-0.78824,0.00071,6.73395]
[1777680878571,17.58,78172.88,0.12,-0.78693,0.00071,6.75844]
[1777680883603,17.59,78175.75,0.12,-0.78482,0.00071,6.79753]
[1777680889646,17.59,78176.98,0.12,-0.78386,0.00072,6.81512]
[1777680895689,17.6,78175.92,0.12,-0.78455,0.00071,6.80251]
[1777680900782,17.61,78176.27,0.12,-0.78423,0.00072,6.80841]
[1777680905816,17.61,78177.68,0.12,-0.78315,0.00072,6.82808]
[1777680910851,17.61,78178.51,0.12,-0.7825,0.00072,6.84009]
[1777680915886,17.62,78179.38,0.12,-0.78181,0.00072,6.85257]
[1777680920923,17.62,78181.4,0.12,-0.7803,0.00072,6.87999]
[1777680926412,17.63,78180.33,0.12,-0.78102,0.00072,6.86696]
[1777680930763,17.63,78178.22,0.12,-0.7825,0.00072,6.83995]
[1777680936482,17.64,78180.4,0.12,-0.7811,0.00072,6.85819]
[1777680943075,17.64,78181.02,0.12,-0.78057,0.00072,6.86782]
[1777680948110,17.65,78180.87,0.12,-0.78061,0.00072,6.86694]
[1777680953145,17.65,78181.27,0.12,-0.78027,0.00072,6.87326]
[1777680958181,17.66,78181.96,0.12,-0.77971,0.00072,6.88331]
[1777680963216,17.66,78178.16,0.12,-0.78238,0.00072,6.83482]
[1777680969257,17.67,78176.4,0.12,-0.78356,0.00071,6.81325]
[1777680974293,17.67,78177.02,0.12,-0.78306,0.00072,6.82247]
[1777680979327,17.68,78175.83,0.12,-0.78384,0.00071,6.80803]
[1777680986837,17.69,78173.79,0.12,-0.78519,0.00071,6.78316]
[1777680992418,17.69,78170.15,0.12,-0.78795,0.00071,6.72464]
[1777680997455,17.7,78169.97,0.12,-0.788,0.00071,6.72373]
[1777681002494,17.7,78169.81,0.12,-0.78804,0.00071,6.72308]
[1777681006977,17.71,78161.77,0.12,-0.79358,0.00069,6.61835]
[1777681013565,17.72,78161.33,0.12,-0.79379,0.00069,6.61425]
[1777681018601,17.72,78161.77,0.12,-0.79344,0.00069,6.62091]
[1777681021621,17.72,78155.41,0.12,-0.79782,0.00069,6.53641]
[1777681022629,17.72,78154.71,0.12,-0.79831,0.00068,6.52702]
[1777681024675,17.72,78154.3,0.12,-0.79859,0.00068,6.52152]
[1777681031692,17.72,78150.37,0.12,-0.80126,0.00068,6.46901]
[1777681036730,17.72,78150.24,0.12,-0.80135,0.00068,6.46735]
[1777681041764,17.72,78143.46,0.12,-0.80591,0.00067,6.37636]
[1777681046801,17.72,78143.59,0.12,-0.80579,0.00067,6.37868]
[1777681051835,17.73,78137.18,0.12,-0.81028,0.00066,6.28081]
[1777681056870,17.72,78136.17,0.12,-0.81099,0.00066,6.26627]
[1777681063920,17.72,78136.69,0.12,-0.81069,0.00066,6.27231]
[1777681068955,17.72,78133.28,0.12,-0.81296,0.00065,6.22563]
[1777681072983,17.72,78146.67,0.12,-0.80408,0.00067,6.40622]
[1777681078018,17.72,78152.57,0.12,-0.80007,0.00068,6.48546]
[1777681083083,17.72,78154.81,0.12,-0.79855,0.00068,6.51524]
[1777681088090,17.71,78155.07,0.12,-0.79838,0.00069,6.5185]
[1777681093125,17.71,78156.34,0.12,-0.79752,0.00069,6.53523]
[1777681098160,17.71,78157.03,0.12,-0.79706,0.00069,6.54414]
[1777681103194,17.71,78157.1,0.12,-0.79703,0.00069,6.54479]
[1777681110243,17.71,78157.25,0.12,-0.79695,0.00069,6.5464]
[1777681115280,17.71,78156.87,0.12,-0.79748,0.00069,6.52913]
[1777681123337,17.71,78158.18,0.12,-0.7966,0.00069,6.54612]
[1777681128369,17.71,78157.85,0.12,-0.79684,0.00069,6.54137]
[1777681134411,17.7,78157.7,0.12,-0.79697,0.00069,6.53891]
[1777681140453,17.7,78157.24,0.12,-0.79731,0.00069,6.5323]
[1777681146496,17.7,78156.12,0.12,-0.79811,0.00069,6.51689]
[1777681154552,17.7,78159.5,0.12,-0.79582,0.00069,6.56119]
[1777681159586,17.69,78164.0,0.12,-0.79272,0.0007,6.62038]
[1777681164622,17.69,78167.45,0.12,-0.79035,0.0007,6.66519]
[1777681171671,17.69,78168.32,0.12,-0.79007,0.0007,6.66336]
[1777681176706,17.68,78167.47,0.12,-0.79072,0.0007,6.65118]
[1777681181742,17.68,78168.14,0.12,-0.79029,0.0007,6.65928]
[1777681184763,17.68,78150.53,0.12,-0.80249,0.00068,6.4239]
[1777681185948,17.68,78150.53,0.12,-0.80249,0.00068,6.4239]
[1777681185958,17.68,78147.7,0.12,-0.8044,0.00068,6.38592]
[1777681193825,17.68,78147.03,0.12,-0.80479,0.00067,6.37814]
[1777681194832,17.68,78156.36,0.12,-0.79843,0.00069,6.50361]
[1777681195839,17.68,78164.04,0.12,-0.7931,0.0007,6.60603]
[1777681196847,17.68,78164.81,0.12,-0.79257,0.0007,6.61613]
[1777681201883,17.68,78165.48,0.12,-0.79214,0.0007,6.62434]
[1777681206920,17.68,78166.29,0.12,-0.79161,0.0007,6.63442]
[1777681212124,17.68,78166.15,0.12,-0.79172,0.0007,6.63226]
[1777681217995,17.67,78167.56,0.12,-0.7908,0.0007,6.64967]
[1777681226056,17.67,78169.56,0.12,-0.78946,0.00071,6.67484]
[1777681234108,17.66,78170.21,0.12,-0.78931,0.00071,6.67033]
[1777681240154,17.66,78170.76,0.12,-0.78897,0.00071,6.67683]
[1777681248667,17.65,78171.32,0.12,-0.78862,0.00071,6.68322]
[1777681256261,17.65,78173.67,0.12,-0.78701,0.00071,6.71313]
[1777681262303,17.65,78173.15,0.12,-0.78744,0.00071,6.70534]
[1777681267339,17.64,78170.39,0.12,-0.78943,0.00071,6.66822]
[1777681272373,17.64,78169.3,0.12,-0.79024,0.00071,6.65311]
[1777681278891,17.64,78168.11,0.12,-0.79112,0.00071,6.63653]
[1777681288961,17.63,78166.4,0.12,-0.79239,0.0007,6.61256]
[1777681294529,17.63,78167.47,0.12,-0.79193,0.0007,6.61399]
[1777681299562,17.63,78168.18,0.12,-0.79142,0.00071,6.62357]
[1777681301577,17.63,78179.27,0.12,-0.78351,0.00072,6.77014]
[1777681306613,17.63,78183.62,0.12,-0.78035,0.00073,6.82729]
[1777681311649,17.63,78189.44,0.12,-0.77611,0.00074,6.90287]
[1777681314669,17.63,78198.51,0.12,-0.7694,0.00075,7.01949]
[1777681319703,17.63,78203.62,0.12,-0.76557,0.00075,7.0845]
[1777681325745,17.63,78203.32,0.12,-0.76582,0.00075,7.0804]
[1777681330780,17.63,78203.85,0.12,-0.76543,0.00075,7.08692]
[1777681335821,17.62,78198.23,0.12,-0.76967,0.00075,7.01484]
[1777681340851,17.62,78198.93,0.12,-0.76918,0.00075,7.02323]
[1777681345885,17.62,78199.69,0.12,-0.76866,0.00075,7.03216]
[1777681350921,17.62,78201.38,0.12,-0.76741,0.00075,7.0534]
[1777681358975,17.61,78197.77,0.12,-0.77039,0.00075,6.99484]
[1777681364012,17.61,78197.85,0.12,-0.77035,0.00075,6.99563]
[1777681369046,17.61,78197.71,0.12,-0.77047,0.00075,6.9936]
[1777681375088,17.61,78197.36,0.12,-0.77075,0.00075,6.98881]
[1777681380123,17.61,78189.69,0.12,-0.77645,0.00074,6.88946]
[1777681385163,17.61,78195.12,0.12,-0.77242,0.00074,6.95986]
[1777681390199,17.61,78194.73,0.12,-0.77272,0.00074,6.95462]
[1777681395234,17.61,78194.52,0.12,-0.77289,0.00074,6.95165]
[1777681400269,17.61,78194.7,0.12,-0.77277,0.00074,6.95373]
[1777681404299,17.6,78200.75,0.12,-0.76827,0.00075,7.03113]
[1777681410339,17.6,78205.22,0.12,-0.76501,0.00076,7.08639]
[1777681411347,17.6,78207.81,0.12,-0.7633,0.00076,7.10716]
[1777681412354,17.59,78213.66,0.12,-0.75884,0.00077,7.18057]
[1777681417388,17.59,78213.09,0.12,-0.75934,0.00077,7.17251]
[1777681422423,17.59,78215.4,0.12,-0.75758,0.00077,7.20115]
[1777681429473,17.59,78216.8,0.12,-0.75644,0.00077,7.21957]
[1777681434509,17.6,78218.66,0.12,-0.75496,0.00078,7.24328]
[1777681437529,17.6,78225.64,0.12,-0.7495,0.00078,7.32968]
[1777681442564,17.6,78224.55,0.12,-0.75034,0.00078,7.31653]
[1777681447601,17.6,78224.26,0.12,-0.75055,0.00078,7.31326]
[1777681451627,17.6,78231.36,0.12,-0.74495,0.00079,7.4]
[1777681456665,17.6,78235.72,0.12,-0.74151,0.0008,7.4522]
[1777681462704,17.6,78238.42,0.12,-0.73935,0.0008,7.48453]
[1777681464718,17.6,78259.15,0.12,-0.7225,0.00083,7.72573]
[1777681470226,17.59,78263.04,0.12,-0.71934,0.00083,7.76869]
[1777681475795,17.59,78263.51,0.12,-0.71923,0.00083,7.76181]
[1777681480831,17.58,78268.4,0.12,-0.71516,0.00084,7.81612]
[1777681485867,17.58,78271.16,0.12,-0.71283,0.00084,7.84666]
[1777681486873,17.59,78281.37,0.12,-0.70417,0.00085,7.95717]
[1777681487880,17.59,78287.09,0.12,-0.69927,0.00086,8.01748]
[1777681492917,17.58,78287.88,0.12,-0.69861,0.00086,8.02556]
[1777681497951,17.58,78294.01,0.12,-0.69332,0.00087,8.08866]
[1777681502987,17.58,78288.28,0.12,-0.69828,0.00086,8.02949]
[1777681508022,17.58,78288.46,0.12,-0.69814,0.00086,8.03125]
[1777681513057,17.58,78288.59,0.12,-0.698,0.00086,8.03287]
[1777681518093,17.59,78286.65,0.12,-0.69964,0.00086,8.01308]
[1777681523127,17.59,78287.42,0.12,-0.69893,0.00086,8.02161]
[1777681530175,17.6,78288.78,0.12,-0.69771,0.00086,8.03639]
[1777681535211,17.6,78289.44,0.12,-0.6973,0.00086,8.03246]
[1777681540718,17.6,78290.13,0.12,-0.69667,0.00086,8.04011]
[1777681544274,17.61,78282.75,0.12,-0.70299,0.00085,7.96312]
[1777681549310,17.6,78281.6,0.12,-0.704,0.00085,7.95059]
[1777681554345,17.6,78281.45,0.12,-0.70417,0.00085,7.94852]
[1777681556359,17.6,78287.56,0.12,-0.69894,0.00086,8.01272]
[1777681561395,17.6,78288.77,0.12,-0.69792,0.00086,8.02508]
[1777681566429,17.59,78292.22,0.12,-0.69497,0.00087,8.06034]
[1777681571464,17.59,78292.74,0.12,-0.69453,0.00087,8.0655]
[1777681576499,17.59,78294.32,0.12,-0.69314,0.00087,8.08186]
[1777681580527,17.6,78304.48,0.12,-0.68426,0.00088,8.18351]
[1777681585563,17.59,78305.83,0.12,-0.68308,0.00088,8.1966]
[1777681590599,17.59,78308.54,0.12,-0.68072,0.00088,8.22262]
[1777681592612,17.59,78310.82,0.12,-0.67891,0.00089,8.23328]
[1777681595634,17.59,78324.5,0.12,-0.66671,0.0009,8.36032]
[1777681601139,17.59,78328.23,0.12,-0.66338,0.0009,8.39327]
[1777681606710,17.58,78336.12,0.12,-0.6563,0.00091,8.46122]
[1777681611744,17.57,78332.19,0.12,-0.65995,0.00091,8.42668]
[1777681614765,17.57,78324.03,0.12,-0.66734,0.0009,8.35393]
[1777681619800,17.57,78322.37,0.12,-0.66883,0.0009,8.33886]
[1777681624836,17.57,78322.24,0.12,-0.66895,0.0009,8.3377]
[1777681629871,17.56,78320.59,0.12,-0.67046,0.0009,8.32231]
[1777681634906,17.56,78318.37,0.12,-0.6725,0.00089,8.30122]
[1777681639940,17.55,78315.16,0.12,-0.6754,0.00089,8.27081]
[1777681641420,17.55,78299.15,0.12,-0.68955,0.00087,8.11472]
[1777681646991,17.55,78298.36,0.12,-0.69029,0.00087,8.10616]
[1777681652026,17.54,78298.65,0.12,-0.69028,0.00088,8.09741]
[1777681657064,17.54,78298.17,0.12,-0.69074,0.00088,8.09212]
[1777681659077,17.54,78290.82,0.12,-0.69716,0.00087,8.01664]
[1777681661561,17.54,78285.54,0.12,-0.70172,0.00086,7.96129]
[1777681668139,17.54,78288.37,0.12,-0.69927,0.00086,7.99123]
[1777681673174,17.53,78282.31,0.12,-0.70453,0.00086,7.92655]
[1777681679215,17.53,78281.68,0.12,-0.70515,0.00086,7.91892]
[1777681684250,17.52,78276.41,0.12,-0.7097,0.00085,7.86127]
[1777681689289,17.52,78274.78,0.12,-0.71113,0.00085,7.84292]
[1777681691771,17.52,78267.19,0.12,-0.71757,0.00084,7.75849]
[1777681694321,17.52,78266.54,0.12,-0.71812,0.00084,7.75115]
[1777681699357,17.52,78257.59,0.12,-0.7256,0.00083,7.64922]
[1777681704391,17.52,78259.15,0.12,-0.7243,0.00083,7.66723]
[1777681709427,17.52,78255.32,0.12,-0.72747,0.00083,7.62326]
[1777681714462,17.52,78253.06,0.12,-0.72954,0.00082,7.58571]
[1777681721514,17.52,78249.26,0.12,-0.73261,0.00082,7.54188]
[1777681726550,17.53,78248.31,0.12,-0.73335,0.00082,7.5313]
[1777681732054,17.53,78247.12,0.12,-0.73427,0.00082,7.51796]
[1777681738636,17.53,78247.03,0.12,-0.73429,0.00082,7.51768]
[1777681743671,17.54,78246.09,0.12,-0.73502,0.00081,7.5072]
[1777681748707,17.54,78248.07,0.12,-0.73335,0.00082,7.53129]
[1777681753741,17.54,78250.26,0.12,-0.73158,0.00082,7.5566]
[1777681758776,17.53,78250.5,0.12,-0.73145,0.00082,7.55854]
[1777681763811,17.54,78252.56,0.12,-0.72975,0.00082,7.58271]
[1777681770859,17.54,78254.21,0.12,-0.72834,0.00082,7.60257]
[1777681776902,17.54,78255.11,0.12,-0.72778,0.00083,7.60205]
[1777681782404,17.55,78252.7,0.12,-0.72973,0.00082,7.57458]
[1777681787979,17.55,78252.11,0.12,-0.73018,0.00082,7.56813]
[1777681793016,17.55,78251.95,0.12,-0.73032,0.00082,7.56622]
[1777681798053,17.55,78250.11,0.12,-0.73185,0.00082,7.54443]
[1777681802544,17.55,78257.8,0.12,-0.72553,0.00083,7.63331]
[1777681808122,17.55,78261.98,0.12,-0.72205,0.00083,7.68107]
[1777681813165,17.55,78263.19,0.12,-0.721,0.00084,7.69527]
[1777681818191,17.55,78264.31,0.12,-0.72004,0.00084,7.70825]
[1777681823229,17.55,78258.53,0.12,-0.72483,0.00083,7.64296]
[1777681828262,17.56,78262.51,0.12,-0.72147,0.00084,7.68895]
[1777681837325,17.56,78263.35,0.12,-0.72092,0.00084,7.68789]
[1777681842824,17.57,78265.08,0.12,-0.71942,0.00084,7.70802]
[1777681848403,17.57,78270.23,0.12,-0.71506,0.00084,7.76588]
[1777681852894,17.57,78279.91,0.12,-0.70683,0.00086,7.8716]
[1777681858473,17.57,78276.36,0.12,-0.70989,0.00085,7.8328]
[1777681863508,17.57,78277.28,0.12,-0.70913,0.00085,7.84242]
[1777681868542,17.56,78273.13,0.12,-0.71268,0.00085,7.79683]
[1777681873579,17.56,78271.33,0.12,-0.71423,0.00085,7.7767]
[1777681878612,17.56,78271.71,0.12,-0.71394,0.00085,7.78049]
[1777681884654,17.56,78268.09,0.12,-0.71703,0.00084,7.73988]
[1777681889689,17.55,78267.22,0.12,-0.71779,0.00084,7.72979]
[1777681898752,17.55,78265.41,0.12,-0.71959,0.00084,7.69724]
[1777681903788,17.55,78264.68,0.12,-0.72023,0.00084,7.68864]
[1777681907817,17.54,78270.75,0.12,-0.71514,0.00085,7.7562]
[1777681913858,17.54,78276.32,0.12,-0.71042,0.00085,7.81728]
[1777681918894,17.54,78276.32,0.12,-0.71043,0.00085,7.81722]
[1777681921915,17.54,78283.21,0.12,-0.70451,0.00086,7.89173]
[1777681926949,17.54,78285.11,0.12,-0.70285,0.00086,7.91221]
[1777681930978,17.54,78293.83,0.12,-0.6953,0.00087,8.00322]
[1777681936019,17.54,78300.98,0.12,-0.68904,0.00088,8.0758]
[1777681941052,17.54,78306.12,0.12,-0.68452,0.00089,8.12661]
[1777681946086,17.54,78308.91,0.12,-0.68204,0.00089,8.15389]
[1777681951123,17.54,78310.92,0.12,-0.68046,0.00089,8.16206]
[1777681960185,17.53,78310.3,0.12,-0.68105,0.00089,8.15564]
[1777681972268,17.53,78308.71,0.12,-0.68252,0.00089,8.13958]
[1777681978310,17.52,78308.34,0.12,-0.68288,0.00089,8.13565]
[1777681983804,17.52,78301.97,0.12,-0.68857,0.00088,8.07209]
[1777681990396,17.51,78302.89,0.12,-0.68783,0.00088,8.08055]
[1777681996437,17.51,78301.71,0.12,-0.68892,0.00088,8.06816]
[1777682002479,17.5,78301.88,0.12,-0.68882,0.00088,8.06936]
[1777682007516,17.5,78301.5,0.12,-0.68919,0.00088,8.06512]
[1777682011543,17.5,78294.65,0.12,-0.69545,0.00088,7.98362]
[1777682014014,17.5,78288.32,0.12,-0.70098,0.00087,7.91745]
[1777682021614,17.5,78288.97,0.12,-0.70041,0.00087,7.92446]
[1777682025643,17.5,78295.87,0.12,-0.69437,0.00088,7.99636]
[1777682034708,17.5,78296.46,0.12,-0.69387,0.00088,8.00216]
[1777682041755,17.5,78295.23,0.12,-0.69495,0.00088,7.98957]
[1777682044776,17.5,78288.45,0.12,-0.70087,0.00087,7.91886]
[1777682050819,17.49,78284.01,0.12,-0.70477,0.00087,7.87099]
[1777682055852,17.49,78281.42,0.12,-0.70702,0.00086,7.84296]
[1777682060888,17.49,78278.94,0.12,-0.70918,0.00086,7.8158]
[1777682066933,17.49,78276.24,0.12,-0.71153,0.00086,7.78577]
[1777682074995,17.48,78273.85,0.12,-0.71385,0.00085,7.74717]
[1777682082038,17.48,78274.11,0.12,-0.71368,0.00085,7.74935]
[1777682094118,17.47,78269.79,0.12,-0.71744,0.00085,7.70014]
[1777682100163,17.47,78269.1,0.12,-0.71806,0.00085,7.6919]
[1777682104192,17.46,78262.35,0.12,-0.72378,0.00084,7.61506]
[1777682110233,17.47,78263.37,0.12,-0.7229,0.00084,7.62699]
[1777682117282,17.47,78262.18,0.12,-0.72391,0.00084,7.61325]
[1777682122318,17.47,78261.5,0.12,-0.72448,0.00084,7.60539]
[1777682127353,17.47,78262.9,0.12,-0.72327,0.00084,7.62189]
[1777682134854,17.47,78262.29,0.12,-0.72401,0.00084,7.60337]
[1777682142458,17.47,78261.95,0.12,-0.72429,0.00084,7.59944]
[1777682148500,17.47,78261.78,0.12,-0.72442,0.00084,7.59777]
[1777682153535,17.47,78257.38,0.12,-0.72806,0.00083,7.54752]
[1777682158569,17.48,78253.03,0.12,-0.73164,0.00083,7.49718]
[1777682161591,17.48,78246.93,0.12,-0.73665,0.00082,7.42535]
[1777682166626,17.48,78245.81,0.12,-0.73753,0.00082,7.41262]
[1777682171660,17.48,78245.23,0.12,-0.738,0.00082,7.40576]
[1777682176697,17.48,78245.48,0.12,-0.73778,0.00082,7.40888]
[1777682181731,17.49,78240.97,0.12,-0.74145,0.00081,7.35488]
[1777682186767,17.49,78238.61,0.12,-0.74335,0.00081,7.32661]
[1777682191800,17.49,78238.01,0.12,-0.74407,0.00081,7.30759]
[1777682198851,17.49,78237.25,0.12,-0.74469,0.00081,7.29826]
[1777682203886,17.49,78236.87,0.12,-0.745,0.00081,7.29348]
[1777682210935,17.49,78236.14,0.12,-0.74561,0.00081,7.28435]
[1777682216977,17.48,78233.73,0.12,-0.74756,0.0008,7.25471]
[1777682222012,17.48,78233.96,0.12,-0.74737,0.0008,7.25763]
[1777682228054,17.48,78233.32,0.12,-0.74788,0.0008,7.24977]
[1777682234097,17.48,78233.74,0.12,-0.74755,0.0008,7.25491]
[1777682237118,17.48,78224.92,0.12,-0.7546,0.00079,7.14546]
[1777682238125,17.48,78222.67,0.12,-0.75638,0.00079,7.11732]
[1777682242153,17.49,78220.11,0.12,-0.75837,0.00079,7.08554]
[1777682247189,17.49,78215.23,0.12,-0.76215,0.00078,7.02448]
[1777682249203,17.49,78213.49,0.12,-0.76345,0.00078,7.00309]
[1777682254238,17.5,78215.28,0.12,-0.76227,0.00078,7.01457]
[1777682259273,17.5,78219.06,0.12,-0.75927,0.00078,7.06321]
[1777682265315,17.51,78221.4,0.12,-0.75736,0.00079,7.09372]
[1777682270353,17.51,78221.22,0.12,-0.75746,0.00079,7.09216]
[1777682271358,17.51,78238.3,0.12,-0.74379,0.00081,7.30342]
[1777682276394,17.51,78237.59,0.12,-0.74439,0.00081,7.29453]
[1777682281428,17.51,78239.84,0.12,-0.74258,0.00081,7.32154]
[1777682286464,17.51,78240.73,0.12,-0.74188,0.00081,7.33203]
[1777682291499,17.5,78242.78,0.12,-0.74022,0.00082,7.35645]
[1777682297541,17.5,78244.19,0.12,-0.73909,0.00082,7.37305]
[1777682303583,17.5,78246.63,0.12,-0.73712,0.00082,7.40182]
[1777682309625,17.5,78247.93,0.12,-0.73608,0.00082,7.41687]
[1777682314661,17.5,78249.04,0.12,-0.73543,0.00083,7.4179]
[1777682321710,17.49,78249.21,0.12,-0.73532,0.00083,7.41947]
[1777682326745,17.49,78249.64,0.12,-0.73499,0.00083,7.42426]
[1777682331788,17.49,78250.22,0.12,-0.73453,0.00083,7.43082]
[1777682336825,17.49,78250.42,0.12,-0.73439,0.00083,7.43287]
[1777682342864,17.48,78250.73,0.12,-0.73416,0.00083,7.43616]
[1777682347899,17.48,78251.41,0.12,-0.73362,0.00083,7.44387]
[1777682354948,17.48,78251.24,0.12,-0.73378,0.00083,7.4416]
[1777682359983,17.49,78248.58,0.12,-0.73592,0.00082,7.41082]
[1777682365020,17.49,78251.83,0.12,-0.73318,0.00083,7.45009]
[1777682370053,17.49,78243.74,0.12,-0.73981,0.00082,7.35425]
[1777682373073,17.49,78240.04,0.12,-0.74306,0.00081,7.29785]
[1777682378110,17.5,78233.57,0.12,-0.74828,0.00081,7.21916]
[1777682380123,17.5,78227.08,0.12,-0.75347,0.0008,7.13913]
[1777682385158,17.5,78224.75,0.12,-0.75525,0.00079,7.11111]
[1777682390195,17.51,78225.15,0.12,-0.75486,0.00079,7.11718]
[1777682395227,17.51,78224.89,0.12,-0.75505,0.00079,7.11423]
[1777682400263,17.51,78222.58,0.12,-0.75687,0.00079,7.08552]
[1777682406795,17.51,78223.5,0.12,-0.75613,0.00079,7.09724]
[1777682413357,17.51,78224.64,0.12,-0.75521,0.00079,7.11174]
[1777682418389,17.51,78224.1,0.12,-0.75566,0.00079,7.10457]
[1777682423423,17.51,78221.8,0.12,-0.75752,0.00079,7.0751]
[1777682428459,17.51,78223.76,0.12,-0.75595,0.00079,7.10007]
[1777682435507,17.51,78224.18,0.12,-0.75589,0.00079,7.09301]
[1777682444570,17.51,78222.74,0.12,-0.75702,0.00079,7.07503]
[1777682450612,17.51,78221.9,0.12,-0.75768,0.00079,7.06458]
[1777682455647,17.51,78223.9,0.12,-0.7561,0.00079,7.08969]
[1777682460682,17.51,78223.58,0.12,-0.75636,0.00079,7.0856]
[1777682465717,17.51,78219.41,0.12,-0.75965,0.00079,7.03317]
[1777682470752,17.51,78219.81,0.12,-0.75932,0.00079,7.03836]
[1777682475787,17.51,78217.25,0.12,-0.7613,0.00078,7.00648]
[1777682480822,17.52,78217.32,0.12,-0.76116,0.00078,7.00869]
[1777682483843,17.52,78223.18,0.12,-0.75651,0.00079,7.08315]
[1777682484851,17.52,78235.82,0.12,-0.7464,0.00081,7.2395]
[1777682487360,17.52,78241.54,0.12,-0.74176,0.00082,7.30884]
[1777682492908,17.52,78242.32,0.12,-0.74139,0.00082,7.30602]
[1777682497943,17.52,78246.49,0.12,-0.73794,0.00082,7.35647]
[1777682502977,17.52,78252.44,0.12,-0.73299,0.00083,7.4274]
[1777682508017,17.52,78254.46,0.12,-0.73129,0.00083,7.45139]
[1777682513053,17.53,78250.67,0.12,-0.73442,0.00083,7.40717]
[1777682521109,17.53,78252.35,0.12,-0.73296,0.00083,7.42784]
[1777682526145,17.54,78252.97,0.12,-0.73241,0.00083,7.43566]
[1777682527639,17.54,78268.37,0.12,-0.71943,0.00085,7.61317]
[1777682533195,17.54,78264.93,0.12,-0.72231,0.00085,7.57472]
[1777682538230,17.54,78263.6,0.12,-0.7234,0.00084,7.56008]
[1777682543267,17.55,78264.94,0.12,-0.72223,0.00085,7.57581]
[1777682546288,17.55,78271.56,0.12,-0.71659,0.00085,7.65049]
[1777682548302,17.55,78272.19,0.12,-0.71606,0.00085,7.65746]
[1777682553338,17.55,78269.36,0.12,-0.7187,0.00085,7.6141]
[1777682558373,17.55,78273.23,0.12,-0.7154,0.00086,7.65724]
[1777682563407,17.55,78276.53,0.12,-0.71259,0.00086,7.6935]
[1777682568444,17.54,78279.39,0.12,-0.71014,0.00086,7.72453]
[1777682573480,17.54,78283.16,0.12,-0.70687,0.00087,7.76543]
[1777682578513,17.55,78284.31,0.12,-0.70585,0.00087,7.77804]
[1777682584554,17.55,78285.15,0.12,-0.70509,0.00087,7.78741]
[1777682589590,17.55,78288.95,0.12,-0.70176,0.00088,7.82795]
[1777682596639,17.55,78290.1,0.12,-0.70071,0.00088,7.84062]
[1777682601674,17.56,78291.18,0.12,-0.6997,0.00088,7.8527]
[1777682606708,17.57,78290.74,0.12,-0.70002,0.00088,7.84889]
[1777682611743,17.57,78293.75,0.12,-0.69752,0.00088,7.86949]
[1777682616779,17.58,78293.26,0.12,-0.69789,0.00088,7.86513]
[1777682621813,17.58,78294.82,0.12,-0.69646,0.00088,7.882]
[1777682626848,17.59,78295.72,0.12,-0.6956,0.00088,7.89196]
[1777682631883,17.6,78297.1,0.12,-0.69433,0.00088,7.90676]
[1777682636921,17.6,78298.67,0.12,-0.69289,0.00089,7.92332]
[1777682641955,17.6,78302.21,0.12,-0.68972,0.00089,7.95945]
[1777682646990,17.61,78295.4,0.12,-0.69573,0.00088,7.89052]
[1777682653032,17.61,78295.71,0.12,-0.69546,0.00088,7.89365]
[1777682658556,17.6,78301.01,0.12,-0.69079,0.00089,7.94729]
[1777682664110,17.6,78299.99,0.12,-0.69172,0.00089,7.93669]
[1777682669146,17.6,78298.9,0.12,-0.69271,0.00089,7.92544]
[1777682674181,17.6,78299.7,0.12,-0.69222,0.00089,7.92193]
[1777682679217,17.59,78299.68,0.12,-0.69226,0.00089,7.9215]
[1777682684252,17.59,78302.64,0.12,-0.68965,0.00089,7.95114]
[1777682689287,17.59,78302.24,0.12,-0.69003,0.00089,7.94684]
[1777682696338,17.59,78302.36,0.12,-0.68996,0.00089,7.94764]
[1777682701373,17.58,78303.33,0.12,-0.68913,0.00089,7.957]
[1777682706407,17.58,78306.59,0.12,-0.68626,0.0009,7.98896]
[1777682711442,17.57,78312.81,0.12,-0.68071,0.0009,8.04922]
[1777682714462,17.57,78324.41,0.12,-0.67021,0.00091,8.15808]
[1777682716476,17.57,78326.93,0.12,-0.66794,0.00092,8.18079]
[1777682718676,17.57,78331.06,0.12,-0.66415,0.00092,8.21787]
[1777682718777,17.56,78338.66,0.12,-0.65714,0.00093,8.28408]
[1777682724533,17.56,78336.18,0.12,-0.65947,0.00093,8.26239]
[1777682730575,17.55,78332.75,0.12,-0.66271,0.00092,8.23169]
[1777682735611,17.55,78333.76,0.12,-0.66201,0.00093,8.2289]
[1777682743670,17.53,78332.25,0.12,-0.66351,0.00092,8.21459]
[1777682748701,17.53,78329.77,0.12,-0.66586,0.00092,8.19182]
[1777682753737,17.52,78329.88,0.12,-0.6658,0.00092,8.19244]
[1777682757765,17.52,78322.45,0.12,-0.67266,0.00092,8.12405]
[1777682762811,17.52,78322.54,0.12,-0.67261,0.00092,8.12456]
[1777682767835,17.51,78319.94,0.12,-0.67502,0.00091,8.09984]
[1777682772870,17.51,78314.91,0.12,-0.67962,0.00091,8.05167]
[1777682777904,17.51,78314.54,0.12,-0.67998,0.00091,8.0479]
[1777682781844,17.51,78314.17,0.12,-0.68032,0.00091,8.04423]
[1777682786969,17.5,78313.67,0.12,-0.68081,0.00091,8.03906]
[1777682792005,17.5,78313.0,0.12,-0.68164,0.00091,8.02096]
[1777682797038,17.5,78312.8,0.12,-0.68184,0.00091,8.01878]
[1777682802073,17.5,78311.85,0.12,-0.68272,0.00091,8.00927]
[1777682805095,17.5,78304.82,0.12,-0.68907,0.0009,7.93951]
[1777682810129,17.5,78307.66,0.12,-0.6865,0.0009,7.96798]
[1777682815163,17.49,78308.89,0.12,-0.68543,0.0009,7.97977]
[1777682820198,17.49,78309.29,0.12,-0.68511,0.0009,7.98332]
[1777682822212,17.49,78301.75,0.12,-0.6919,0.0009,7.90752]
[1777682827248,17.49,78297.66,0.12,-0.69557,0.00089,7.86532]
[1777682832282,17.48,78297.19,0.12,-0.69602,0.00089,7.86011]
[1777682837318,17.48,78297.01,0.12,-0.69621,0.00089,7.85792]
[1777682845374,17.48,78294.7,0.12,-0.69831,0.00089,7.83331]
[1777682853429,17.47,78294.34,0.12,-0.69889,0.00089,7.81747]
[1777682859966,17.47,78292.21,0.12,-0.7008,0.00089,7.79473]
[1777682865514,17.47,78292.69,0.12,-0.70039,0.00089,7.79963]
[1777682872563,17.46,78292.48,0.12,-0.70061,0.00089,7.79698]
[1777682876593,17.46,78284.63,0.12,-0.70758,0.00088,7.71231]
[1777682877598,17.46,78278.27,0.12,-0.71314,0.00087,7.64251]
[1777682881626,17.46,78268.99,0.12,-0.72116,0.00086,7.53828]
[1777682883639,17.46,78267.7,0.12,-0.72225,0.00086,7.52375]
[1777682885654,17.46,78260.89,0.12,-0.72805,0.00085,7.44524]
[1777682891696,17.46,78260.11,0.12,-0.72871,0.00085,7.43613]
[1777682895724,17.46,78268.55,0.12,-0.72152,0.00086,7.53349]
[1777682896732,17.46,78268.52,0.12,-0.72154,0.00086,7.5332]
[1777682901766,17.46,78275.36,0.12,-0.71568,0.00087,7.61002]
[1777682906801,17.46,78280.55,0.12,-0.71114,0.00087,7.66786]
[1777682911836,17.46,78282.24,0.12,-0.70987,0.00087,7.675]
[1777682916870,17.46,78285.74,0.12,-0.70678,0.00088,7.71327]
[1777682921906,17.47,78288.62,0.12,-0.70424,0.00088,7.74441]
[1777682926940,17.47,78288.78,0.12,-0.70409,0.00088,7.74621]
[1777682932983,17.47,78287.53,0.12,-0.70517,0.00088,7.73302]
[1777682939025,17.47,78288.36,0.12,-0.70442,0.00088,7.74213]
[1777682944060,17.47,78289.19,0.12,-0.70368,0.00088,7.75115]
[1777682949098,17.47,78289.89,0.12,-0.70305,0.00088,7.75874]
[1777682954155,17.47,78292.98,0.12,-0.70032,0.00089,7.7915]
[1777682959191,17.47,78295.02,0.12,-0.69851,0.00089,7.8129]
[1777682964225,17.47,78292.25,0.12,-0.70097,0.00089,7.78368]
[1777682969260,17.47,78293.58,0.12,-0.69979,0.00089,7.79772]
[1777682974296,17.47,78294.87,0.12,-0.69887,0.00089,7.79963]
[1777682979331,17.47,78294.44,0.12,-0.69926,0.00089,7.79505]
[1777682986381,17.47,78294.68,0.12,-0.699,0.00089,7.79802]
[1777682991415,17.47,78292.46,0.12,-0.70098,0.00089,7.77465]
[1777682996450,17.47,78294.99,0.12,-0.69871,0.00089,7.80145]
[1777683001487,17.47,78296.04,0.12,-0.69777,0.00089,7.81251]
[1777683006522,17.48,78295.68,0.12,-0.69809,0.00089,7.80879]
[1777683011559,17.48,78295.62,0.12,-0.69814,0.00089,7.80822]
[1777683014579,17.48,78303.11,0.12,-0.69144,0.0009,7.88543]
[1777683016594,17.47,78309.61,0.12,-0.68557,0.00091,7.95068]
[1777683021105,17.47,78316.95,0.12,-0.6789,0.00091,8.02226]
[1777683026663,17.47,78320.24,0.12,-0.67591,0.00092,8.05341]
[1777683031174,17.47,78327.04,0.12,-0.66987,0.00093,8.10532]
[1777683036732,17.46,78326.96,0.12,-0.66999,0.00093,8.10414]
[1777683041770,17.46,78329.82,0.12,-0.66734,0.00093,8.13022]
[1777683046669,17.46,78332.15,0.12,-0.6652,0.00093,8.1511]
[1777683051838,17.45,78334.94,0.12,-0.66264,0.00094,8.17557]
[1777683056874,17.45,78336.01,0.12,-0.66168,0.00094,8.18469]
[1777683061915,17.44,78336.05,0.12,-0.6617,0.00094,8.18457]
[1777683066944,17.44,78335.89,0.12,-0.66189,0.00094,8.18272]
[1777683071979,17.43,78342.64,0.12,-0.6556,0.00094,8.24103]
[1777683075008,17.43,78349.6,0.12,-0.64903,0.00095,8.29931]
[1777683075434,17.43,78349.6,0.12,-0.64903,0.00095,8.29931]
[1777683075438,17.43,78349.6,0.12,-0.64903,0.00095,8.29931]
[1777683075621,17.43,78349.6,0.12,-0.64903,0.00095,8.29931]
[1777683076026,17.42,78349.01,0.12,-0.64961,0.00095,8.29435]
[1777683077014,17.42,78354.81,0.12,-0.64409,0.00096,8.34149]
[1777683078056,17.42,78354.81,0.12,-0.64409,0.00096,8.34149]
[1777683078157,17.42,78359.92,0.12,-0.63923,0.00096,8.38155]
[1777683078477,17.42,78359.92,0.12,-0.63923,0.00096,8.38155]
[1777683079028,17.42,78359.76,0.12,-0.63938,0.00096,8.38031]
[1777683080038,17.42,78364.54,0.12,-0.63479,0.00096,8.41684]
[1777683081043,17.42,78366.84,0.12,-0.63258,0.00097,8.43403]
[1777683082050,17.42,78361.05,0.12,-0.63818,0.00096,8.39001]
[1777683083046,17.42,78361.05,0.12,-0.63818,0.00096,8.39001]
[1777683083109,17.42,78361.05,0.12,-0.63818,0.00096,8.39001]
[1777683083210,17.41,78359.27,0.12,-0.63989,0.00096,8.37613]
[1777683085140,17.41,78359.27,0.12,-0.6399,0.00096,8.37607]
[1777683085840,17.41,78360.44,0.12,-0.63879,0.00096,8.3851]
[1777683086145,17.41,78360.44,0.12,-0.63879,0.00096,8.3851]
[1777683086182,17.41,78360.41,0.12,-0.63883,0.00096,8.38479]
[1777683091114,17.41,78361.47,0.12,-0.63799,0.00096,8.38171]
[1777683093240,17.41,78361.88,0.12,-0.6376,0.00096,8.38484]
[1777683093960,17.41,78361.92,0.12,-0.63757,0.00096,8.38511]
[1777683094135,17.41,78364.12,0.12,-0.63545,0.00097,8.40187]
[1777683095269,17.41,78363.46,0.12,-0.63609,0.00096,8.39688]
[1777683099229,17.41,78363.69,0.12,-0.63586,0.00096,8.39868]
[1777683100178,17.4,78358.2,0.12,-0.64116,0.00096,8.35604]
[1777683101185,17.4,78351.05,0.12,-0.64801,0.00095,8.29851]
[1777683102193,17.4,78347.47,0.12,-0.65142,0.00095,8.26881]
[1777683107229,17.4,78347.18,0.12,-0.65171,0.00095,8.26627]
[1777683110249,17.4,78345.56,0.12,-0.65325,0.00095,8.25256]
[1777683115284,17.4,78345.82,0.12,-0.65301,0.00095,8.2547]
[1777683120318,17.4,78345.33,0.12,-0.65349,0.00095,8.25048]
[1777683121806,17.4,78348.7,0.12,-0.65029,0.00095,8.27878]
[1777683123343,17.4,78351.05,0.12,-0.64806,0.00095,8.29813]
[1777683128895,17.39,78351.6,0.12,-0.64755,0.00095,8.30245]
[1777683130537,17.39,78351.86,0.12,-0.64732,0.00096,8.30448]
[1777683130638,17.39,78353.85,0.12,-0.64542,0.00096,8.32062]
[1777683135602,17.39,78355.08,0.12,-0.64427,0.00096,8.33029]
[1777683135610,17.39,78355.08,0.12,-0.64427,0.00096,8.33029]
[1777683135623,17.39,78355.08,0.12,-0.64427,0.00096,8.33029]
[1777683135670,17.39,78355.51,0.12,-0.64387,0.00096,8.33368]
[1777683137437,17.39,78359.05,0.12,-0.64048,0.00096,8.36166]
[1777683138449,17.39,78361.61,0.12,-0.63802,0.00096,8.38154]
[1777683140131,17.39,78361.61,0.12,-0.63802,0.00096,8.38154]
[1777683140174,17.39,78361.88,0.12,-0.63776,0.00096,8.38359]
[1777683141951,17.38,78359.41,0.12,-0.64015,0.00096,8.36432]
[1777683143132,17.38,78359.41,0.12,-0.64015,0.00096,8.36432]
[1777683143222,17.38,78358.73,0.12,-0.64083,0.00096,8.35882]
[1777683144490,17.38,78356.05,0.12,-0.64341,0.00096,8.3375]
[1777683145494,17.38,78353.92,0.12,-0.64546,0.00096,8.3203]
[1777683146502,17.38,78351.23,0.12,-0.64804,0.00096,8.29831]
[1777683147822,17.38,78351.23,0.12,-0.64804,0.00096,8.29831]
[1777683147825,17.38,78351.23,0.12,-0.64804,0.00096,8.29831]
[1777683148192,17.38,78351.23,0.12,-0.64804,0.00096,8.29831]
[1777683148293,17.38,78349.73,0.12,-0.64948,0.00095,8.28584]
[1777683148790,17.38,78349.73,0.12,-0.64948,0.00095,8.28584]
[1777683148883,17.38,78344.41,0.12,-0.65454,0.00095,8.24106]
[1777683153324,17.38,78342.83,0.12,-0.65621,0.00095,8.21631]
[1777683162614,17.37,78341.9,0.12,-0.65715,0.00095,8.20775]
[1777683170671,17.36,78340.9,0.12,-0.65816,0.00095,8.19852]
[1777683175704,17.36,78340.84,0.12,-0.65825,0.00095,8.19768]
[1777683179733,17.36,78338.43,0.12,-0.66056,0.00094,8.17626]
[1777683184768,17.35,78337.24,0.12,-0.66171,0.00094,8.16546]
[1777683192303,17.35,78337.4,0.12,-0.66159,0.00094,8.16656]
[1777683198866,17.35,78337.72,0.12,-0.66132,0.00094,8.16916]
[1777683201054,17.35,78337.72,0.12,-0.66132,0.00094,8.16916]
[1777683201066,17.35,78337.72,0.12,-0.66132,0.00094,8.16916]
[1777683201086,17.35,78337.72,0.12,-0.66132,0.00094,8.16916]
[1777683201156,17.35,78336.37,0.12,-0.6626,0.00094,8.15704]
[1777683203903,17.34,78329.23,0.12,-0.66932,0.00094,8.09193]
[1777683207929,17.34,78321.48,0.12,-0.67657,0.00093,8.01869]
[1777683212965,17.34,78318.71,0.12,-0.67934,0.00093,7.98045]
[1777683217999,17.34,78316.76,0.12,-0.68115,0.00092,7.9614]
[1777683224041,17.34,78315.42,0.12,-0.68238,0.00092,7.94824]
[1777683229076,17.34,78321.84,0.12,-0.67644,0.00093,8.01061]
[1777683234110,17.34,78326.84,0.12,-0.6718,0.00093,8.05789]
[1777683239145,17.34,78326.75,0.12,-0.67191,0.00093,8.05672]
[1777683240154,17.34,78320.28,0.12,-0.67794,0.00093,7.99505]
[1777683242167,17.33,78313.46,0.12,-0.68426,0.00092,7.92801]
[1777683252723,17.33,78312.33,0.12,-0.68536,0.00092,7.91619]
[1777683258286,17.33,78312.87,0.12,-0.68488,0.00092,7.92134]
[1777683263318,17.33,78318.21,0.12,-0.67995,0.00093,7.974]
[1777683268352,17.33,78316.35,0.12,-0.68168,0.00092,7.95576]
[1777683270184,17.33,78315.44,0.12,-0.68252,0.00092,7.9468]
[1777683277416,17.33,78314.26,0.12,-0.68381,0.00092,7.92363]
[1777683282452,17.33,78310.82,0.12,-0.68697,0.00092,7.88926]
[1777683287487,17.33,78309.2,0.12,-0.68844,0.00092,7.87316]
[1777683293004,17.33,78304.77,0.12,-0.6925,0.00091,7.82778]
[1777683298564,17.33,78306.74,0.12,-0.6907,0.00091,7.84801]
[1777683303600,17.33,78308.25,0.12,-0.68932,0.00092,7.86341]
[1777683308635,17.33,78310.02,0.12,-0.68767,0.00092,7.88163]
[1777683316691,17.34,78312.45,0.12,-0.68537,0.00092,7.90678]
[1777683320719,17.34,78319.34,0.12,-0.67899,0.00093,7.97482]
[1777683327768,17.34,78316.79,0.12,-0.68133,0.00092,7.9501]
[1777683333285,17.34,78315.07,0.12,-0.68311,0.00092,7.9218]
[1777683338846,17.34,78314.27,0.12,-0.68384,0.00092,7.91401]
[1777683343880,17.34,78312.46,0.12,-0.6855,0.00092,7.89607]
[1777683348914,17.34,78311.22,0.12,-0.68662,0.00092,7.88381]
[1777683353949,17.35,78310.77,0.12,-0.68702,0.00092,7.87945]
[1777683358985,17.35,78310.11,0.12,-0.68761,0.00092,7.87296]
[1777683364019,17.35,78310.4,0.12,-0.68733,0.00092,7.87609]
[1777683369055,17.35,78309.13,0.12,-0.68848,0.00092,7.86346]
[1777683374089,17.35,78313.61,0.12,-0.68435,0.00092,7.90851]
[1777683379124,17.35,78313.04,0.12,-0.68487,0.00092,7.90288]
[1777683384159,17.35,78312.47,0.12,-0.68539,0.00092,7.89723]
[1777683390202,17.35,78311.37,0.12,-0.6864,0.00092,7.88628]
[1777683394230,17.35,78313.06,0.12,-0.68505,0.00092,7.89163]
[1777683399265,17.35,78310.24,0.12,-0.68764,0.00092,7.86341]
[1777683412353,17.35,78310.42,0.12,-0.68746,0.00092,7.86538]
[1777683417391,17.36,78310.03,0.12,-0.68781,0.00092,7.86151]
[1777683422426,17.36,78309.92,0.12,-0.68791,0.00092,7.86045]
[1777683427461,17.36,78309.87,0.12,-0.68793,0.00092,7.86016]
[1777683429479,17.36,78303.56,0.12,-0.6937,0.00091,7.79568]
[1777683436523,17.36,78305.7,0.12,-0.69176,0.00091,7.81762]
[1777683444057,17.36,78304.65,0.12,-0.69271,0.00091,7.80689]
[1777683449614,17.36,78305.46,0.12,-0.69197,0.00091,7.81531]
[1777683454650,17.36,78305.97,0.12,-0.6917,0.00091,7.80905]
[1777683459684,17.36,78305.82,0.12,-0.69183,0.00091,7.80764]
[1777683468747,17.36,78305.85,0.12,-0.69177,0.00091,7.80825]
[1777683474268,17.36,78306.73,0.12,-0.69096,0.00091,7.81741]
[1777683479826,17.37,78305.59,0.12,-0.69198,0.00091,7.80596]
[1777683482845,17.37,78296.48,0.12,-0.70023,0.0009,7.71114]
[1777683489894,17.38,78292.36,0.12,-0.70383,0.0009,7.6683]
[1777683494930,17.38,78292.18,0.12,-0.70392,0.0009,7.66724]
[1777683500971,17.39,78293.19,0.12,-0.70293,0.0009,7.67913]
[1777683506006,17.39,78293.42,0.12,-0.70274,0.0009,7.68138]
[1777683511041,17.39,78293.24,0.12,-0.70314,0.0009,7.66752]
[1777683514556,17.39,78287.12,0.12,-0.70862,0.00089,7.60118]
[1777683520104,17.39,78281.21,0.12,-0.71386,0.00088,7.53587]
[1777683525143,17.39,78277.58,0.12,-0.71706,0.00088,7.49519]
[1777683534696,17.39,78273.57,0.12,-0.72056,0.00087,7.44986]
[1777683540246,17.39,78273.79,0.12,-0.72037,0.00087,7.45243]
[1777683545280,17.39,78272.75,0.12,-0.72127,0.00087,7.44061]
[1777683550316,17.39,78270.71,0.12,-0.72304,0.00087,7.41731]
[1777683555352,17.39,78271.6,0.12,-0.72227,0.00087,7.42754]
[1777683557364,17.39,78270.99,0.12,-0.7228,0.00087,7.42053]
[1777683561393,17.39,78270.44,0.12,-0.72328,0.00087,7.41419]
[1777683574502,17.39,78270.96,0.12,-0.72307,0.00087,7.40814]
[1777683580543,17.39,78269.61,0.12,-0.72424,0.00087,7.39261]
[1777683585579,17.39,78275.9,0.12,-0.71875,0.00088,7.46454]
[1777683587593,17.39,78293.12,0.12,-0.70344,0.0009,7.65482]
[1777683588600,17.39,78295.18,0.12,-0.70158,0.0009,7.67688]
[1777683593634,17.39,78306.66,0.12,-0.69115,0.00091,7.79674]
[1777683594642,17.39,78306.58,0.12,-0.69121,0.00091,7.796]
[1777683599677,17.4,78307.16,0.12,-0.69064,0.00092,7.80234]
[1777683603706,17.4,78293.9,0.12,-0.70267,0.0009,7.664]
[1777683605719,17.4,78283.47,0.12,-0.71199,0.00089,7.55049]
[1777683610755,17.4,78282.35,0.12,-0.71296,0.00088,7.53825]
[1777683615791,17.4,78277.7,0.12,-0.71706,0.00088,7.48626]
[1777683620825,17.4,78276.39,0.12,-0.71821,0.00088,7.47148]
[1777683626870,17.4,78280.9,0.12,-0.71426,0.00088,7.52197]
[1777683631902,17.4,78279.52,0.12,-0.71571,0.00088,7.49463]
[1777683633916,17.4,78272.97,0.12,-0.72145,0.00087,7.4206]
[1777683637944,17.4,78266.84,0.12,-0.72674,0.00087,7.3505]
[1777683643987,17.41,78264.82,0.12,-0.72841,0.00086,7.3279]
[1777683649029,17.41,78266.33,0.12,-0.72706,0.00086,7.34611]
[1777683653058,17.41,78273.03,0.12,-0.72122,0.00087,7.42355]
[1777683658091,17.41,78278.21,0.12,-0.71666,0.00088,7.48246]
[1777683663128,17.42,78279.93,0.12,-0.71513,0.00088,7.50192]
[1777683668162,17.42,78281.87,0.12,-0.7134,0.00088,7.52374]
[1777683673198,17.42,78281.96,0.12,-0.71331,0.00088,7.52493]
[1777683678231,17.42,78278.29,0.12,-0.71652,0.00088,7.48424]
[1777683683266,17.42,78276.36,0.12,-0.7182,0.00088,7.46282]
[1777683688303,17.43,78275.28,0.12,-0.71912,0.00088,7.45092]
[1777683691324,17.43,78281.73,0.12,-0.71365,0.00088,7.51174]
[1777683697370,17.43,78283.13,0.12,-0.7124,0.00089,7.52734]
[1777683702405,17.43,78285.39,0.12,-0.71035,0.00089,7.55282]
[1777683707441,17.44,78287.47,0.12,-0.70844,0.00089,7.57626]
[1777683712475,17.44,78287.69,0.12,-0.7082,0.00089,7.57922]
[1777683717510,17.44,78287.64,0.12,-0.70823,0.00089,7.57878]
[1777683722545,17.44,78285.95,0.12,-0.70972,0.00089,7.5605]
[1777683728587,17.45,78286.29,0.12,-0.7094,0.00089,7.56445]
[1777683734630,17.45,78286.4,0.12,-0.70929,0.00089,7.56586]
[1777683741680,17.45,78285.99,0.12,-0.70963,0.00089,7.56158]
[1777683746715,17.45,78282.31,0.12,-0.71288,0.00088,7.52126]
[1777683753764,17.45,78279.07,0.12,-0.71595,0.00088,7.47367]
[1777683758799,17.46,78274.69,0.12,-0.71977,0.00088,7.42472]
[1777683763834,17.46,78272.97,0.12,-0.72124,0.00087,7.40558]
[1777683767861,17.46,78279.05,0.12,-0.7159,0.00088,7.47431]
[1777683774920,17.46,78281.56,0.12,-0.71367,0.00088,7.50243]
[1777683781960,17.46,78283.09,0.12,-0.7123,0.00089,7.51958]
[1777683789008,17.46,78284.47,0.12,-0.71105,0.00089,7.53506]
[1777683794045,17.47,78285.17,0.12,-0.71041,0.00089,7.54297]
[1777683799079,17.47,78286.06,0.12,-0.7096,0.00089,7.55295]
[1777683804115,17.47,78286.93,0.12,-0.70881,0.00089,7.56269]
[1777683808143,17.47,78280.32,0.12,-0.71464,0.00088,7.4902]
[1777683813178,17.48,78278.08,0.12,-0.71679,0.00088,7.45396]
[1777683818213,17.48,78276.37,0.12,-0.71825,0.00088,7.43533]
[1777683824255,17.48,78274.32,0.12,-0.72,0.00087,7.41287]
[1777683829289,17.49,78272.88,0.12,-0.72121,0.00087,7.39711]
[1777683834325,17.49,78271.35,0.12,-0.7225,0.00087,7.38029]
[1777683841378,17.5,78270.28,0.12,-0.72336,0.00087,7.36888]
[1777683846877,17.5,78270.12,0.12,-0.72345,0.00087,7.36777]
[1777683854470,17.51,78269.07,0.12,-0.72429,0.00087,7.35661]
[1777683856947,17.51,78260.6,0.12,-0.73156,0.00086,7.2588]
[1777683862526,17.52,78260.77,0.12,-0.73135,0.00086,7.26164]
[1777683867563,17.52,78261.05,0.12,-0.73104,0.00086,7.26588]
[1777683872602,17.53,78265.57,0.12,-0.72733,0.00086,7.30734]
[1777683874614,17.53,78267.34,0.12,-0.72578,0.00086,7.32803]
[1777683879650,17.53,78270.42,0.12,-0.72307,0.00087,7.36383]
[1777683884685,17.54,78270.13,0.12,-0.72329,0.00087,7.361]
[1777683889719,17.54,78270.14,0.12,-0.72324,0.00087,7.36159]
[1777683894755,17.54,78264.75,0.12,-0.72786,0.00086,7.30021]
[1777683899791,17.55,78264.27,0.12,-0.72821,0.00086,7.29547]
[1777683904826,17.55,78263.57,0.12,-0.72875,0.00086,7.28817]
[1777683909860,17.56,78263.49,0.12,-0.72876,0.00086,7.28803]
[1777683914899,17.56,78262.85,0.12,-0.72925,0.00086,7.28138]
[1777683919931,17.57,78262.98,0.12,-0.72909,0.00086,7.28363]
[1777683924966,17.57,78263.34,0.12,-0.72873,0.00086,7.28846]
[1777683930000,17.58,78263.41,0.12,-0.72861,0.00086,7.29]
[1777683935037,17.58,78263.54,0.12,-0.72871,0.00086,7.28001]
[1777683940071,17.58,78266.21,0.12,-0.72638,0.00086,7.31113]
[1777683946115,17.59,78266.54,0.12,-0.72607,0.00086,7.31532]
[1777683951150,17.59,78265.22,0.12,-0.72718,0.00086,7.30054]
[1777683956186,17.59,78264.88,0.12,-0.72744,0.00086,7.29703]
[1777683961221,17.59,78264.95,0.12,-0.72735,0.00086,7.29825]
[1777683967720,17.6,78265.52,0.12,-0.72682,0.00086,7.30524]
[1777683973305,17.6,78265.77,0.12,-0.72658,0.00086,7.30853]
[1777683978341,17.6,78265.69,0.12,-0.72662,0.00086,7.30795]
[1777683983375,17.6,78269.21,0.12,-0.72357,0.00087,7.34833]
[1777683985388,17.6,78276.72,0.12,-0.71704,0.00087,7.43275]
[1777683990424,17.61,78279.38,0.12,-0.71468,0.00088,7.46259]
[1777683993445,17.61,78281.21,0.12,-0.7133,0.00088,7.4709]
[1777683998479,17.61,78283.76,0.12,-0.71106,0.00088,7.49865]
[1777684008005,17.6,78285.92,0.12,-0.70917,0.00089,7.52184]
[1777684014593,17.6,78290.35,0.12,-0.70524,0.00089,7.56925]
[1777684020635,17.6,78288.85,0.12,-0.7066,0.00089,7.55301]
[1777684025670,17.6,78287.16,0.12,-0.70811,0.00089,7.53476]
[1777684031712,17.6,78288.07,0.12,-0.7073,0.00089,7.54458]
[1777684038212,17.6,78288.91,0.12,-0.70655,0.00089,7.55364]
[1777684043798,17.6,78289.86,0.12,-0.70569,0.00089,7.56385]
[1777684050848,17.6,78290.23,0.12,-0.70536,0.00089,7.56785]
[1777684055882,17.6,78290.38,0.12,-0.70545,0.00089,7.55762]
[1777684060921,17.6,78290.47,0.12,-0.70537,0.00089,7.55865]
[1777684065955,17.61,78297.65,0.12,-0.69887,0.0009,7.63488]
[1777684067971,17.61,78305.07,0.12,-0.69213,0.00091,7.71114]
[1777684074012,17.61,78308.36,0.12,-0.68913,0.00092,7.74421]
[1777684081062,17.6,78309.23,0.12,-0.68835,0.00092,7.75272]
[1777684082069,17.61,78318.12,0.12,-0.68016,0.00093,7.83979]
[1777684083077,17.61,78323.6,0.12,-0.67506,0.00093,7.89192]
[1777684084083,17.61,78313.75,0.12,-0.68419,0.00092,7.79749]
[1777684085091,17.61,78310.28,0.12,-0.68737,0.00092,7.76335]
[1777684087105,17.61,78317.11,0.12,-0.68107,0.00092,7.83031]
[1777684092139,17.61,78316.39,0.12,-0.68171,0.00092,7.82356]
[1777684094154,17.61,78324.17,0.12,-0.67448,0.00093,7.89772]
[1777684099189,17.62,78327.33,0.12,-0.67147,0.00094,7.92755]
[1777684104222,17.62,78325.97,0.12,-0.67269,0.00093,7.91551]
[1777684109258,17.63,78323.68,0.12,-0.67478,0.00093,7.89471]
[1777684114302,17.63,78321.62,0.12,-0.67685,0.00093,7.86415]
[1777684119328,17.63,78319.64,0.12,-0.67868,0.00093,7.8455]
[1777684124362,17.64,78318.68,0.12,-0.67954,0.00093,7.83662]
[1777684129398,17.64,78320.44,0.12,-0.67788,0.00093,7.85365]
[1777684134433,17.64,78318.68,0.12,-0.67949,0.00093,7.83715]
[1777684140475,17.64,78320.58,0.12,-0.67772,0.00093,7.85537]
[1777684145510,17.65,78318.68,0.12,-0.67946,0.00093,7.83744]
[1777684150546,17.65,78317.2,0.12,-0.68082,0.00092,7.82341]
[1777684155581,17.65,78316.05,0.12,-0.68186,0.00092,7.81253]
[1777684160616,17.65,78318.34,0.12,-0.67974,0.00093,7.8346]
[1777684165651,17.65,78318.26,0.12,-0.67981,0.00093,7.83388]
[1777684174714,17.65,78316.94,0.12,-0.68124,0.00092,7.80947]
[1777684183777,17.65,78317.32,0.12,-0.68089,0.00093,7.81319]
[1777684187384,17.65,78317.21,0.12,-0.68099,0.00093,7.81213]
[1777684190826,17.65,78330.44,0.12,-0.66864,0.00094,7.93586]
[1777684192047,17.65,78330.44,0.12,-0.66864,0.00094,7.93586]
[1777684192719,17.65,78334.32,0.12,-0.66498,0.00094,7.97077]
[1777684197879,17.65,78338.98,0.12,-0.66055,0.00095,8.01197]
[1777684202912,17.66,78340.79,0.12,-0.65882,0.00095,8.02776]
[1777684207948,17.66,78343.42,0.12,-0.65629,0.00095,8.05045]
[1777684213992,17.66,78344.88,0.12,-0.65489,0.00095,8.06289]
[1777684219026,17.66,78344.11,0.12,-0.65565,0.00095,8.05619]
[1777684224059,17.66,78344.44,0.12,-0.65535,0.00095,8.05883]
[1777684226073,17.65,78333.2,0.12,-0.66602,0.00094,7.96097]
[1777684227080,17.65,78329.15,0.12,-0.66983,0.00094,7.92436]
[1777684231109,17.65,78321.93,0.12,-0.6768,0.00093,7.8456]
[1777684236143,17.65,78321.74,0.12,-0.677,0.00093,7.84351]
[1777684241179,17.65,78325.73,0.12,-0.67327,0.00094,7.88095]
[1777684246214,17.65,78330.41,0.12,-0.66889,0.00094,7.92384]
[1777684251248,17.65,78334.88,0.12,-0.66466,0.00095,7.96407]
[1777684256285,17.65,78338.23,0.12,-0.66152,0.00095,7.9933]
[1777684261319,17.64,78341.31,0.12,-0.65863,0.00095,8.01967]
[1777684267360,17.63,78343.27,0.12,-0.65683,0.00095,8.03591]
[1777684272164,17.63,78344.6,0.12,-0.6556,0.00096,8.04681]
[1777684272398,17.63,78344.64,0.12,-0.65556,0.00096,8.04715]
[1777684272708,17.63,78344.64,0.12,-0.65556,0.00096,8.04715]
[1777684273403,17.63,78352.33,0.12,-0.64819,0.00096,8.11085]
[1777684274410,17.63,78356.38,0.12,-0.64429,0.00097,8.14328]
[1777684279445,17.63,78357.68,0.12,-0.64303,0.00097,8.15351]
[1777684281459,17.63,78364.08,0.12,-0.63681,0.00097,8.20291]
[1777684281747,17.63,78364.08,0.12,-0.63681,0.00097,8.20291]
[1777684282467,17.63,78363.69,0.12,-0.63719,0.00097,8.19995]
[1777684282956,17.63,78363.69,0.12,-0.63719,0.00097,8.19995]
[1777684283473,17.63,78363.74,0.12,-0.63715,0.00097,8.20027]
[1777684284480,17.63,78353.6,0.12,-0.64698,0.00096,8.12103]
[1777684285488,17.63,78350.43,0.12,-0.65003,0.00096,8.09528]
[1777684287502,17.63,78351.86,0.12,-0.64865,0.00096,8.10697]
[1777684295558,17.63,78351.53,0.12,-0.64914,0.00096,8.09296]
[1777684302607,17.63,78351.69,0.12,-0.64898,0.00096,8.0943]
[1777684308649,17.63,78351.9,0.12,-0.64878,0.00096,8.09603]
[1777684310125,17.63,78353.88,0.12,-0.64687,0.00097,8.11204]
[1777684310871,17.63,78353.88,0.12,-0.64687,0.00097,8.11204]
[1777684310935,17.63,78354.28,0.12,-0.64648,0.00097,8.11525]
[1777684316705,17.63,78353.21,0.12,-0.64752,0.00096,8.10656]
[1777684319995,17.63,78353.36,0.12,-0.64738,0.00097,8.10775]
[1777684320096,17.63,78351.72,0.12,-0.64896,0.00096,8.09444]
[1777684323036,17.63,78351.16,0.12,-0.64952,0.00096,8.08974]
[1777684323050,17.63,78351.16,0.12,-0.64952,0.00096,8.08974]
[1777684323078,17.62,78349.23,0.12,-0.65138,0.00096,8.07381]
[1777684330266,17.62,78348.41,0.12,-0.65221,0.00096,8.06667]
[1777684335838,17.62,78342.27,0.12,-0.65813,0.00095,8.01448]
[1777684337852,17.62,78340.21,0.12,-0.66009,0.00095,7.99666]
[1777684340338,17.62,78338.39,0.12,-0.66183,0.00095,7.98077]
[1777684342886,17.62,78336.07,0.12,-0.66403,0.00095,7.96031]
[1777684345908,17.62,78334.21,0.12,-0.66579,0.00095,7.94375]
[1777684348930,17.62,78332.51,0.12,-0.6674,0.00094,7.92849]
[1777684350408,17.62,78330.76,0.12,-0.66905,0.00094,7.91267]
[1777684356987,17.62,78330.93,0.12,-0.66906,0.00094,7.90287]
[1777684362019,17.62,78331.91,0.12,-0.66811,0.00094,7.91202]
[1777684367055,17.62,78333.04,0.12,-0.66701,0.00095,7.92249]
[1777684370548,17.63,78330.39,0.12,-0.66949,0.00094,7.89872]
[1777684373097,17.63,78328.42,0.12,-0.67133,0.00094,7.88081]
[1777684378132,17.63,78328.85,0.12,-0.67089,0.00094,7.88511]
[1777684383168,17.64,78326.26,0.12,-0.67329,0.00094,7.86156]
[1777684384174,17.64,78324.81,0.12,-0.67465,0.00094,7.84797]
[1777684386189,17.63,78314.84,0.12,-0.68396,0.00093,7.75256]
[1777684387196,17.63,78312.12,0.12,-0.68647,0.00092,7.72587]
[1777684392231,17.64,78311.72,0.12,-0.68683,0.00092,7.72204]
[1777684396258,17.64,78314.25,0.12,-0.68448,0.00092,7.747]
[1777684400286,17.64,78318.74,0.12,-0.68032,0.00093,7.79052]
[1777684403307,17.63,78317.07,0.12,-0.68188,0.00093,7.77426]
[1777684408343,17.63,78317.75,0.12,-0.68127,0.00093,7.78061]
[1777684411364,17.63,78319.17,0.12,-0.68017,0.00093,7.78245]
[1777684416400,17.63,78319.08,0.12,-0.68027,0.00093,7.7814]
[1777684421434,17.63,78319.87,0.12,-0.67956,0.00093,7.78879]
[1777684422975,17.63,78319.94,0.12,-0.67949,0.00093,7.78942]
[1777684423077,17.63,78320.05,0.12,-0.6794,0.00093,7.79044]
[1777684428483,17.62,78319.63,0.12,-0.67983,0.00093,7.78594]
[1777684431505,17.62,78326.73,0.12,-0.67319,0.00094,7.85285]
[1777684433397,17.62,78326.48,0.12,-0.67343,0.00094,7.85052]
[1777684439561,17.62,78323.19,0.12,-0.67652,0.00094,7.81965]
[1777684444599,17.62,78318.72,0.12,-0.6807,0.00093,7.77704]
[1777684446026,17.62,78318.64,0.12,-0.68077,0.00093,7.77629]
[1777684451645,17.62,78317.29,0.12,-0.68202,0.00093,7.76335]
[1777684458695,17.62,78316.13,0.12,-0.68308,0.00093,7.75221]
[1777684464738,17.62,78315.39,0.12,-0.68376,0.00093,7.74509]
[1777684469771,17.62,78315.0,0.12,-0.68412,0.00093,7.74135]
[1777684477828,17.63,78314.27,0.12,-0.685,0.00093,7.72256]
[1777684484876,17.63,78313.81,0.12,-0.68541,0.00093,7.71814]
[1777684490413,17.63,78310.5,0.12,-0.68846,0.00092,7.6855]
[1777684490418,17.63,78310.5,0.12,-0.68846,0.00092,7.6855]
[1777684490419,17.63,78310.1,0.12,-0.68883,0.00092,7.68157]
[1777684491391,17.63,78329.89,0.12,-0.67035,0.00094,7.87098]
[1777684492103,17.63,78329.89,0.12,-0.67035,0.00094,7.87098]
[1777684492205,17.63,78335.2,0.12,-0.66531,0.00095,7.91904]
[1777684493940,17.63,78344.98,0.12,-0.65598,0.00096,8.00416]
[1777684494946,17.63,78346.8,0.12,-0.65423,0.00096,8.01948]
[1777684495953,17.63,78345.06,0.12,-0.65591,0.00096,8.00476]
[1777684500081,17.63,78344.51,0.12,-0.65644,0.00096,8.00003]
[1777684500223,17.63,78344.51,0.12,-0.65644,0.00096,8.00003]
[1777684500326,17.63,78344.51,0.12,-0.65644,0.00096,8.00003]
[1777684500330,17.63,78344.51,0.12,-0.65644,0.00096,8.00003]
[1777684501464,17.63,78334.21,0.12,-0.66628,0.00095,7.90997]
[1777684501996,17.63,78334.36,0.12,-0.66614,0.00095,7.91129]
[1777684504015,17.62,78331.32,0.12,-0.66904,0.00095,7.88369]
[1777684505033,17.62,78325.8,0.12,-0.67425,0.00094,7.83274]
[1777684506026,17.62,78322.81,0.12,-0.67706,0.00094,7.80461]
[1777684509047,17.62,78321.28,0.12,-0.6785,0.00094,7.79003]
[1777684511535,17.62,78318.26,0.12,-0.68132,0.00093,7.76106]
[1777684516096,17.62,78316.75,0.12,-0.68272,0.00093,7.74647]
[1777684518110,17.62,78322.43,0.12,-0.67741,0.00094,7.80105]
[1777684519116,17.62,78326.5,0.12,-0.67359,0.00094,7.8393]
[1777684520126,17.62,78328.0,0.12,-0.67218,0.00094,7.85315]
[1777684524153,17.62,78329.5,0.12,-0.6708,0.00094,7.86665]
[1777684526165,17.62,78335.02,0.12,-0.66558,0.00095,7.91651]
[1777684527172,17.62,78336.56,0.12,-0.66413,0.00095,7.93018]
[1777684531675,17.61,78329.74,0.12,-0.67085,0.00095,7.85649]
[1777684534224,17.61,78328.37,0.12,-0.67215,0.00094,7.84374]
[1777684536238,17.61,78326.5,0.12,-0.67393,0.00094,7.82625]
[1777684539257,17.61,78325.01,0.12,-0.67535,0.00094,7.81215]
[1777684543286,17.6,78323.25,0.12,-0.67703,0.00094,7.79535]
[1777684546306,17.6,78321.54,0.12,-0.67865,0.00094,7.77894]
[1777684551341,17.6,78320.2,0.12,-0.67992,0.00094,7.76591]
[1777684552349,17.6,78317.14,0.12,-0.68278,0.00093,7.73631]
[1777684557383,17.6,78315.62,0.12,-0.68421,0.00093,7.72139]
[1777684559398,17.6,78313.88,0.12,-0.68583,0.00093,7.70429]
[1777684561411,17.6,78315.69,0.12,-0.68414,0.00093,7.72207]
[1777684562419,17.6,78312.87,0.12,-0.68676,0.00093,7.6943]
[1777684567455,17.6,78312.19,0.12,-0.68743,0.00093,7.68716]
[1777684571482,17.59,78314.43,0.12,-0.68538,0.00093,7.70904]
[1777684575509,17.59,78315.82,0.12,-0.68409,0.00093,7.7226]
[1777684580549,17.59,78316.39,0.12,-0.6836,0.00093,7.72781]
[1777684585584,17.59,78317.03,0.12,-0.68303,0.00093,7.73374]
[1777684586590,17.58,78313.34,0.12,-0.68647,0.00093,7.69744]
[1777684587598,17.58,78304.74,0.12,-0.69442,0.00092,7.61086]
[1777684588604,17.58,78305.47,0.12,-0.69374,0.00092,7.61832]
[1777684593641,17.59,78306.2,0.12,-0.69328,0.00092,7.61404]
[1777684598677,17.59,78306.91,0.12,-0.69264,0.00092,7.62117]
[1777684601697,17.58,78305.14,0.12,-0.69428,0.00092,7.60302]
[1777684606732,17.58,78305.67,0.12,-0.6938,0.00092,7.60831]
[1777684607928,17.58,78305.94,0.12,-0.69355,0.00092,7.61104]
[1777684608029,17.58,78306.12,0.12,-0.69339,0.00092,7.61287]
[1777684613781,17.58,78306.92,0.12,-0.69266,0.00092,7.62086]
[1777684618818,17.58,78307.55,0.12,-0.69209,0.00092,7.62715]
[1777684623851,17.58,78310.19,0.12,-0.68966,0.00093,7.65366]
[1777684629894,17.58,78309.77,0.12,-0.69008,0.00093,7.64919]
[1777684634929,17.58,78307.88,0.12,-0.69184,0.00092,7.62998]
[1777684639963,17.57,78307.88,0.12,-0.69185,0.00092,7.62986]
[1777684644999,17.57,78307.15,0.12,-0.69253,0.00092,7.62232]
[1777684650033,17.57,78306.47,0.12,-0.69317,0.00092,7.61529]
[1777684655073,17.57,78304.17,0.12,-0.69551,0.00092,7.57984]
[1777684660106,17.58,78298.62,0.12,-0.70057,0.00091,7.52247]
[1777684665139,17.58,78299.67,0.12,-0.69958,0.00091,7.53381]
[1777684670175,17.58,78300.9,0.12,-0.69843,0.00092,7.54696]
[1777684676217,17.58,78301.47,0.12,-0.69787,0.00092,7.55324]
[1777684681257,17.59,78301.88,0.12,-0.69747,0.00092,7.55779]
[1777684686293,17.59,78300.57,0.12,-0.69865,0.00091,7.5444]
[1777684691328,17.59,78297.91,0.12,-0.7011,0.00091,7.51637]
[1777684696362,17.59,78296.94,0.12,-0.702,0.00091,7.50599]
[1777684701397,17.58,78295.55,0.12,-0.70327,0.00091,7.49118]
[1777684706432,17.58,78289.48,0.12,-0.70877,0.0009,7.42609]
[1777684711467,17.58,78287.75,0.12,-0.71056,0.0009,7.39536]
[1777684716504,17.59,78282.6,0.12,-0.71516,0.00089,7.33898]
[1777684721539,17.59,78280.87,0.12,-0.71668,0.00089,7.31997]
[1777684726573,17.59,78277.51,0.12,-0.71965,0.00089,7.28263]
[1777684732618,17.59,78274.69,0.12,-0.72211,0.00088,7.25119]
[1777684737651,17.59,78273.26,0.12,-0.72335,0.00088,7.23528]
[1777684743693,17.6,78271.83,0.12,-0.72457,0.00088,7.2194]
[1777684748728,17.6,78274.83,0.12,-0.72192,0.00088,7.25371]
[1777684753769,17.6,78271.66,0.12,-0.72469,0.00088,7.21785]
[1777684758808,17.6,78270.05,0.12,-0.72608,0.00088,7.1997]
[1777684764847,17.6,78269.27,0.12,-0.72674,0.00087,7.19103]
[1777684769882,17.6,78264.32,0.12,-0.73103,0.00087,7.13415]
[1777684772904,17.61,78266.52,0.12,-0.72935,0.00087,7.1477]
[1777684777937,17.61,78261.53,0.12,-0.73362,0.00086,7.09029]
[1777684782972,17.62,78259.59,0.12,-0.73523,0.00086,7.0684]
[1777684791029,17.63,78261.5,0.12,-0.73348,0.00086,7.09217]
[1777684796064,17.63,78261.75,0.12,-0.7332,0.00086,7.09589]
[1777684802105,17.64,78264.15,0.12,-0.73107,0.00087,7.12468]
[1777684809155,17.64,78264.26,0.12,-0.73091,0.00087,7.1268]
[1777684814190,17.64,78264.62,0.12,-0.73055,0.00087,7.13155]
[1777684819225,17.65,78267.18,0.12,-0.72829,0.00087,7.16165]
[1777684821241,17.65,78273.18,0.12,-0.72304,0.00088,7.23025]
[1777684827280,17.65,78269.54,0.12,-0.7262,0.00087,7.18909]
[1777684832315,17.65,78266.54,0.12,-0.72903,0.00087,7.14287]
[1777684838357,17.66,78268.31,0.12,-0.72744,0.00087,7.16388]
[1777684843861,17.66,78267.19,0.12,-0.72838,0.00087,7.15147]
[1777684849435,17.67,78267.43,0.12,-0.72813,0.00087,7.1548]
[1777684854470,17.67,78267.13,0.12,-0.72836,0.00087,7.15181]
[1777684861525,17.67,78266.64,0.12,-0.72873,0.00087,7.14685]
[1777684871592,17.68,78266.43,0.12,-0.72884,0.00087,7.14539]
[1777684876635,17.68,78266.43,0.12,-0.7288,0.00087,7.14587]
[1777684881671,17.69,78266.7,0.12,-0.72854,0.00087,7.14942]
[1777684886711,17.69,78270.64,0.12,-0.72507,0.00087,7.19489]
[1777684894211,17.69,78274.84,0.12,-0.72158,0.00088,7.23076]
[1777684899798,17.7,78277.79,0.12,-0.71895,0.00088,7.26416]
[1777684904833,17.7,78280.39,0.12,-0.71661,0.00089,7.2934]
[1777684912889,17.7,78273.85,0.12,-0.72232,0.00088,7.22131]
[1777684919938,17.71,78272.41,0.12,-0.72352,0.00088,7.20591]
[1777684924973,17.72,78269.47,0.12,-0.72603,0.00087,7.17332]
[1777684930010,17.72,78270.26,0.12,-0.7253,0.00087,7.18285]
[1777684935043,17.72,78271.23,0.12,-0.72441,0.00088,7.19438]
[1777684940077,17.73,78270.59,0.12,-0.72494,0.00087,7.18755]
[1777684945112,17.73,78276.91,0.12,-0.71936,0.00088,7.25887]
[1777684947127,17.73,78269.85,0.12,-0.72555,0.00087,7.1796]
[1777684952162,17.73,78268.51,0.12,-0.72693,0.00087,7.15263]
[1777684957197,17.74,78267.55,0.12,-0.72771,0.00087,7.1423]
[1777684962231,17.74,78267.56,0.12,-0.72766,0.00087,7.14304]
[1777684969280,17.75,78268.95,0.12,-0.72639,0.00087,7.15963]
[1777684974774,17.75,78269.48,0.12,-0.7259,0.00087,7.16606]
[1777684980357,17.75,78270.99,0.12,-0.72454,0.00087,7.18362]
[1777684985397,17.75,78270.22,0.12,-0.7252,0.00087,7.17516]
[1777684990428,17.75,78274.41,0.12,-0.72152,0.00088,7.2224]
[1777684995463,17.75,78276.71,0.12,-0.7195,0.00088,7.24808]
[1777685000498,17.75,78281.4,0.12,-0.71535,0.00089,7.29987]
[1777685005535,17.75,78286.8,0.12,-0.71054,0.0009,7.35848]
[1777685009561,17.75,78298.31,0.12,-0.70015,0.00091,7.48021]
[1777685011574,17.75,78306.03,0.12,-0.69331,0.00092,7.54726]
[1777685016610,17.75,78307.46,0.12,-0.69201,0.00092,7.56147]
[1777685021646,17.75,78308.18,0.12,-0.69137,0.00092,7.56842]
[1777685026679,17.75,78308.16,0.12,-0.69141,0.00092,7.56798]
[1777685032722,17.74,78308.75,0.12,-0.69089,0.00092,7.57361]
[1777685037757,17.74,78309.19,0.12,-0.69051,0.00092,7.57777]
[1777685042791,17.74,78309.53,0.12,-0.69022,0.00092,7.58093]
[1777685048833,17.74,78309.43,0.12,-0.69033,0.00092,7.57967]
[1777685053868,17.74,78308.83,0.12,-0.69091,0.00092,7.57345]
[1777685059910,17.73,78307.87,0.12,-0.69182,0.00092,7.56357]
[1777685064945,17.73,78307.2,0.12,-0.69246,0.00092,7.55661]
[1777685069981,17.73,78306.74,0.12,-0.69291,0.00092,7.55175]
[1777685076022,17.73,78305.74,0.12,-0.69408,0.00092,7.52941]
[1777685081057,17.72,78307.64,0.12,-0.69234,0.00092,7.54838]
[1777685086094,17.72,78306.86,0.12,-0.69309,0.00092,7.54023]
[1777685091128,17.72,78307.15,0.12,-0.69285,0.00092,7.5429]
[1777685096164,17.72,78306.62,0.12,-0.69336,0.00092,7.53726]
[1777685101198,17.71,78310.09,0.12,-0.69017,0.00093,7.57189]
[1777685109255,17.71,78309.87,0.12,-0.6904,0.00093,7.56946]
[1777685111269,17.71,78298.44,0.12,-0.70093,0.00091,7.45265]
[1777685116302,17.71,78296.52,0.12,-0.70268,0.00091,7.43258]
[1777685123352,17.71,78297.29,0.12,-0.70197,0.00091,7.44064]
[1777685128387,17.71,78299.84,0.12,-0.69966,0.00092,7.46711]
[1777685133422,17.71,78299.33,0.12,-0.70036,0.00092,7.44964]
[1777685138457,17.71,78299.75,0.12,-0.69998,0.00092,7.45395]
[1777685143491,17.71,78299.49,0.12,-0.70023,0.00092,7.45121]
[1777685148527,17.71,78300.01,0.12,-0.69975,0.00092,7.45657]
[1777685154572,17.71,78299.94,0.12,-0.69982,0.00092,7.45578]
[1777685159604,17.71,78298.97,0.12,-0.70071,0.00091,7.44569]
[1777685164638,17.71,78296.4,0.12,-0.70304,0.00091,7.41895]
[1777685169673,17.71,78296.84,0.12,-0.70263,0.00091,7.42372]
[1777685174709,17.71,78297.71,0.12,-0.70182,0.00091,7.43297]
[1777685179744,17.71,78297.72,0.12,-0.7018,0.00091,7.43321]
[1777685186253,17.71,78298.09,0.12,-0.70145,0.00091,7.43727]
[1777685192832,17.72,78298.09,0.12,-0.70167,0.00091,7.42532]
[1777685197870,17.72,78301.8,0.12,-0.69826,0.00092,7.46393]
[1777685204919,17.72,78299.9,0.12,-0.7,0.00092,7.44436]
[1777685209954,17.72,78303.87,0.12,-0.69634,0.00092,7.48541]
[1777685214990,17.72,78304.0,0.12,-0.69622,0.00092,7.48668]
[1777685220029,17.72,78304.47,0.12,-0.6958,0.00092,7.4914]
[1777685226068,17.72,78304.66,0.12,-0.69563,0.00092,7.49323]
[1777685231102,17.72,78304.05,0.12,-0.6962,0.00092,7.4869]
[1777685236138,17.71,78300.42,0.12,-0.69955,0.00092,7.44941]
[1777685241173,17.72,78300.79,0.12,-0.6992,0.00092,7.45332]
[1777685246207,17.72,78301.18,0.12,-0.69884,0.00092,7.4574]
[1777685251242,17.72,78301.35,0.12,-0.69892,0.00092,7.44709]
[1777685256277,17.72,78301.72,0.12,-0.69857,0.00092,7.45095]
[1777685261312,17.72,78302.22,0.12,-0.69811,0.00092,7.45612]
[1777685265341,17.72,78311.29,0.12,-0.68971,0.00093,7.54813]
[1777685270376,17.72,78311.04,0.12,-0.68993,0.00093,7.54576]
[1777685275411,17.72,78310.7,0.12,-0.69023,0.00093,7.54248]
[1777685280447,17.72,78311.25,0.12,-0.68972,0.00093,7.54803]
[1777685287495,17.72,78312.41,0.12,-0.68864,0.00093,7.55951]
[1777685292529,17.72,78311.12,0.12,-0.68984,0.00093,7.54666]
[1777685297565,17.72,78309.01,0.12,-0.6918,0.00093,7.52558]
[1777685303608,17.72,78308.58,0.12,-0.6922,0.00093,7.52129]
[1777685308646,17.72,78308.34,0.12,-0.69242,0.00093,7.51891]
[1777685315691,17.72,78309.58,0.12,-0.69148,0.00093,7.51946]
[1777685320727,17.72,78312.25,0.12,-0.689,0.00093,7.54608]
[1777685325761,17.72,78313.97,0.12,-0.6874,0.00094,7.56302]
[1777685329790,17.72,78322.8,0.12,-0.67909,0.00095,7.6485]
[1777685334825,17.72,78328.96,0.12,-0.67325,0.00095,7.70608]
[1777685339859,17.72,78329.28,0.12,-0.67296,0.00095,7.70891]
[1777685344895,17.72,78329.9,0.12,-0.67238,0.00095,7.71448]
[1777685349930,17.72,78324.51,0.12,-0.6775,0.00095,7.66432]
[1777685355972,17.72,78324.29,0.12,-0.6777,0.00095,7.66236]
[1777685365036,17.72,78324.42,0.12,-0.67756,0.00095,7.66374]
[1777685374098,17.72,78324.59,0.12,-0.6776,0.00095,7.65358]
[1777685379133,17.72,78326.56,0.12,-0.67573,0.00095,7.67211]
[1777685386186,17.72,78324.39,0.12,-0.67777,0.00095,7.65184]
[1777685391218,17.72,78324.13,0.12,-0.67801,0.00095,7.64949]
[1777685397259,17.73,78325.06,0.12,-0.67712,0.00095,7.65836]
[1777685402295,17.73,78325.14,0.12,-0.67704,0.00095,7.65918]
[1777685407330,17.73,78327.47,0.12,-0.67482,0.00095,7.68096]
[1777685412365,17.73,78324.8,0.12,-0.67736,0.00095,7.65594]
[1777685417400,17.72,78330.57,0.12,-0.67188,0.00096,7.70947]
[1777685422435,17.72,78328.06,0.12,-0.6743,0.00095,7.68609]
[1777685425187,17.72,78331.49,0.12,-0.67104,0.00096,7.71755]
[1777685428018,17.72,78340.32,0.12,-0.66256,0.00097,7.79636]
[1777685428760,17.72,78340.32,0.12,-0.66256,0.00097,7.79636]
[1777685429532,17.72,78340.32,0.12,-0.66256,0.00097,7.79636]
[1777685439554,17.72,78334.0,0.12,-0.66885,0.00096,7.72834]
[1777685444591,17.72,78331.91,0.12,-0.67087,0.00096,7.70925]
[1777685449624,17.72,78332.18,0.12,-0.67063,0.00096,7.71157]
[1777685454660,17.71,78328.5,0.12,-0.67416,0.00095,7.67763]
[1777685459695,17.71,78327.66,0.12,-0.67496,0.00095,7.66977]
[1777685465737,17.71,78326.2,0.12,-0.67637,0.00095,7.65597]
[1777685470771,17.71,78325.51,0.12,-0.67704,0.00095,7.64937]
[1777685478368,17.71,78324.59,0.12,-0.67793,0.00095,7.64053]
[1777685483863,17.71,78323.7,0.12,-0.67879,0.00095,7.63197]
[1777685488898,17.71,78328.1,0.12,-0.67462,0.00095,7.67317]
[1777685492927,17.7,78329.93,0.12,-0.6731,0.00096,7.67801]
[1777685498508,17.7,78332.43,0.12,-0.67073,0.00096,7.70073]
[1777685504002,17.7,78333.47,0.12,-0.66975,0.00096,7.70998]
[1777685509038,17.7,78334.89,0.12,-0.6684,0.00096,7.72267]
[1777685515080,17.69,78336.96,0.12,-0.66643,0.00097,7.74107]
[1777685520114,17.69,78337.65,0.12,-0.66578,0.00097,7.74706]
[1777685528719,17.69,78339.28,0.12,-0.66423,0.00097,7.76125]
[1777685534218,17.69,78341.02,0.12,-0.66256,0.00097,7.77641]
[1777685535224,17.69,78332.94,0.12,-0.67037,0.00096,7.70411]
[1777685536232,17.69,78334.3,0.12,-0.66907,0.00096,7.71642]
[1777685541267,17.68,78330.09,0.12,-0.67314,0.00096,7.67763]
[1777685547308,17.68,78330.62,0.12,-0.67265,0.00096,7.68234]
[1777685552344,17.68,78331.76,0.12,-0.67178,0.00096,7.68078]
[1777685558386,17.68,78331.71,0.12,-0.67185,0.00096,7.68014]
[1777685563422,17.68,78332.19,0.12,-0.6714,0.00096,7.68441]
[1777685569001,17.67,78332.24,0.12,-0.67137,0.00096,7.6847]
[1777685574500,17.67,78338.19,0.12,-0.66564,0.00097,7.73842]
[1777685576631,17.67,78340.06,0.12,-0.66382,0.00097,7.75502]
[1777685576765,17.67,78340.06,0.12,-0.66382,0.00097,7.75502]
[1777685576730,17.67,78341.93,0.12,-0.662,0.00097,7.77145]
[1777685578533,17.67,78348.34,0.12,-0.65575,0.00098,7.82655]
[1777685579104,17.67,78348.34,0.12,-0.65575,0.00098,7.82655]
[1777685579536,17.67,78351.83,0.12,-0.65233,0.00098,7.85572]
[1777685580003,17.67,78351.83,0.12,-0.65233,0.00098,7.85572]
[1777685580141,17.67,78351.83,0.12,-0.65233,0.00098,7.85572]
[1777685580542,17.67,78356.74,0.12,-0.64749,0.00099,7.89582]
[1777685581056,17.67,78356.74,0.12,-0.64749,0.00099,7.89582]
[1777685583061,17.67,78357.94,0.12,-0.6463,0.00099,7.90545]
[1777685583099,17.67,78357.94,0.12,-0.6463,0.00099,7.90545]
[1777685583101,17.67,78357.94,0.12,-0.6463,0.00099,7.90545]
[1777685583117,17.67,78357.94,0.12,-0.6463,0.00099,7.90545]
[1777685583564,17.67,78358.36,0.12,-0.64588,0.00099,7.90883]
[1777685584571,17.67,78359.91,0.12,-0.64434,0.00099,7.92117]
[1777685586584,17.67,78361.89,0.12,-0.64237,0.00099,7.93676]
[1777685587592,17.67,78363.43,0.12,-0.64084,0.00099,7.94873]
[1777685589607,17.67,78368.01,0.12,-0.63628,0.001,7.98363]
[1777685590294,17.67,78368.01,0.12,-0.63628,0.001,7.98363]
[1777685590994,17.67,78368.83,0.12,-0.63546,0.001,7.98975]
[1777685592271,17.67,78368.77,0.12,-0.63552,0.001,7.98928]
[1777685592628,17.67,78368.31,0.12,-0.63599,0.001,7.98581]
[1777685595648,17.67,78366.76,0.12,-0.63754,0.001,7.97405]
[1777685596655,17.67,78372.75,0.12,-0.63155,0.001,8.01848]
[1777685597190,17.67,78372.75,0.12,-0.63155,0.001,8.01848]
[1777685598189,17.67,78373.35,0.12,-0.63096,0.001,8.02278]
[1777685598670,17.67,78372.64,0.12,-0.63168,0.001,8.01757]
[1777685600695,17.67,78380.81,0.12,-0.62347,0.00101,8.07524]
[1777685601368,17.67,78380.81,0.12,-0.62347,0.00101,8.07524]
[1777685601421,17.67,78380.81,0.12,-0.62347,0.00101,8.07524]
[1777685601547,17.67,78380.81,0.12,-0.62347,0.00101,8.07524]
[1777685601588,17.67,78380.81,0.12,-0.62347,0.00101,8.07524]
[1777685601654,17.67,78380.81,0.12,-0.62347,0.00101,8.07524]
[1777685601754,17.67,78400.74,0.12,-0.60317,0.00103,8.20167]
[1777685603275,17.67,78402.02,0.12,-0.60185,0.00103,8.20907]
[1777685603709,17.66,78399.31,0.12,-0.60466,0.00103,8.19318]
[1777685604712,17.66,78397.66,0.12,-0.60635,0.00102,8.18338]
[1777685605723,17.66,78400.11,0.12,-0.60386,0.00103,8.19778]
[1777685605930,17.66,78400.11,0.12,-0.60386,0.00103,8.19778]
[1777685606726,17.66,78405.18,0.12,-0.59865,0.00103,8.22672]
[1777685607760,17.66,78402.92,0.12,-0.60098,0.00103,8.21396]
[1777685609751,17.66,78396.78,0.12,-0.60728,0.00102,8.17789]
[1777685610407,17.66,78396.78,0.12,-0.60728,0.00102,8.17789]
[1777685610755,17.66,78397.03,0.12,-0.60703,0.00102,8.17938]
[1777685611768,17.65,78391.99,0.12,-0.61233,0.00102,8.13692]
[1777685614834,17.65,78390.28,0.12,-0.61409,0.00102,8.12597]
[1777685615436,17.65,78390.28,0.12,-0.61409,0.00102,8.12597]
[1777685615790,17.65,78390.28,0.12,-0.6141,0.00102,8.12594]
[1777685617803,17.65,78392.29,0.12,-0.61206,0.00102,8.13861]
[1777685619817,17.65,78394.23,0.12,-0.61009,0.00102,8.15063]
[1777685623844,17.64,78395.69,0.12,-0.60862,0.00102,8.15943]
[1777685628880,17.64,78396.32,0.12,-0.60801,0.00103,8.16304]
[1777685634079,17.63,78396.12,0.12,-0.60825,0.00103,8.16165]
[1777685638900,17.63,78395.33,0.12,-0.60909,0.00103,8.15661]
[1777685638981,17.62,78396.71,0.12,-0.60769,0.00103,8.16499]
[1777685640965,17.62,78400.04,0.12,-0.60428,0.00103,8.18478]
[1777685643227,17.62,78399.12,0.12,-0.60524,0.00103,8.17929]
[1777685643261,17.62,78399.12,0.12,-0.60524,0.00103,8.17929]
[1777685643327,17.62,78398.71,0.12,-0.60567,0.00103,8.1768]
[1777685644994,17.62,78403.66,0.12,-0.60058,0.00103,8.20559]
[1777685646092,17.62,78403.66,0.12,-0.60058,0.00103,8.20559]
[1777685646168,17.62,78406.27,0.12,-0.59788,0.00103,8.22025]
[1777685648186,17.62,78404.62,0.12,-0.59959,0.00103,8.211]
[1777685654090,17.61,78405.5,0.12,-0.59872,0.00103,8.21577]
[1777685654191,17.61,78407.23,0.12,-0.59694,0.00103,8.22531]
[1777685656073,17.6,78411.94,0.12,-0.59208,0.00104,8.25052]
[1777685658088,17.6,78410.53,0.12,-0.59355,0.00104,8.24299]
[1777685663596,17.6,78411.6,0.12,-0.59247,0.00104,8.24854]
[1777685667719,17.59,78414.3,0.12,-0.58971,0.00104,8.26234]
[1777685673194,17.58,78414.65,0.12,-0.58949,0.00104,8.25268]
[1777685677222,17.58,78412.51,0.12,-0.59175,0.00104,8.24148]
[1777685679772,17.57,78414.82,0.12,-0.58936,0.00104,8.25333]
[1777685683264,17.57,78417.09,0.12,-0.58701,0.00104,8.26468]
[1777685686286,17.56,78413.54,0.12,-0.59074,0.00104,8.24655]
[1777685688145,17.56,78412.98,0.12,-0.59133,0.00104,8.24361]
[1777685688300,17.56,78412.66,0.12,-0.59167,0.00104,8.24192]
[1777685692755,17.56,78412.92,0.12,-0.59141,0.00104,8.24318]
[1777685692849,17.56,78413.19,0.12,-0.59114,0.00104,8.24453]
[1777685694341,17.56,78411.55,0.12,-0.59286,0.00104,8.2359]
[1777685697373,17.55,78408.84,0.12,-0.59569,0.00104,8.22126]
[1777685699929,17.55,78407.13,0.12,-0.5975,0.00104,8.21173]
[1777685704760,17.55,78406.19,0.12,-0.59849,0.00104,8.2064]
[1777685704861,17.54,78402.14,0.12,-0.60271,0.00104,8.18313]
[1777685705403,17.54,78402.14,0.12,-0.60271,0.00104,8.18313]
[1777685705467,17.54,78398.56,0.12,-0.60642,0.00103,8.16192]
[1777685707442,17.54,78394.47,0.12,-0.61065,0.00103,8.13674]
[1777685708449,17.54,78393.21,0.12,-0.61195,0.00103,8.1288]
[1777685711469,17.54,78389.75,0.12,-0.61552,0.00103,8.10655]
[1777685713483,17.54,78386.97,0.12,-0.61838,0.00102,8.08822]
[1777685714159,17.54,78386.97,0.12,-0.61838,0.00102,8.08822]
[1777685714377,17.54,78386.97,0.12,-0.61838,0.00102,8.08822]
[1777685714490,17.53,78381.31,0.12,-0.62418,0.00102,8.04966]
[1777685715174,17.53,78381.31,0.12,-0.62418,0.00102,8.04966]
[1777685715498,17.53,78376.46,0.12,-0.62913,0.00102,8.01524]
[1777685716505,17.53,78373.86,0.12,-0.63178,0.00101,7.99626]
[1777685717528,17.53,78369.11,0.12,-0.63659,0.00101,7.96075]
[1777685718519,17.53,78359.17,0.12,-0.64659,0.001,7.88282]
[1777685719526,17.53,78355.64,0.12,-0.65013,0.001,7.85391]
[1777685720534,17.53,78357.79,0.12,-0.64799,0.001,7.87146]
[1777685722547,17.52,78355.77,0.12,-0.65003,0.001,7.85468]
[1777685727581,17.52,78355.02,0.12,-0.65084,0.001,7.84797]
[1777685731616,17.51,78350.3,0.12,-0.65578,0.00099,7.79609]
[1777685732618,17.51,78339.85,0.12,-0.6661,0.00098,7.70431]
[1777685733625,17.51,78338.8,0.12,-0.66713,0.00098,7.6948]
[1777685734633,17.51,78335.94,0.12,-0.66993,0.00098,7.66867]
[1777685735640,17.51,78332.33,0.12,-0.67345,0.00097,7.6352]
[1777685738661,17.51,78330.35,0.12,-0.67537,0.00097,7.61667]
[1777685742692,17.51,78328.17,0.12,-0.67747,0.00097,7.59611]
[1777685745714,17.51,78330.76,0.12,-0.67495,0.00097,7.62076]
[1777685747729,17.51,78328.73,0.12,-0.67691,0.00097,7.60157]
[1777685749752,17.51,78326.46,0.12,-0.6791,0.00097,7.57991]
[1777685751756,17.51,78324.79,0.12,-0.68073,0.00096,7.5637]
[1777685756793,17.51,78325.95,0.12,-0.67963,0.00097,7.57472]
[1777685760822,17.51,78329.26,0.12,-0.67644,0.00097,7.60623]
[1777685761832,17.51,78330.65,0.12,-0.6751,0.00097,7.61926]
[1777685766870,17.5,78330.84,0.12,-0.67497,0.00097,7.62051]
[1777685767873,17.5,78334.11,0.12,-0.67179,0.00098,7.6511]
[1777685768880,17.5,78341.37,0.12,-0.66469,0.00098,7.71723]
[1777685770895,17.5,78343.6,0.12,-0.66251,0.00099,7.73695]
[1777685773919,17.49,78345.17,0.12,-0.66099,0.00099,7.75057]
[1777685774921,17.49,78346.68,0.12,-0.6595,0.00099,7.7637]
[1777685775929,17.49,78349.17,0.12,-0.65705,0.00099,7.78516]
[1777685777942,17.49,78350.89,0.12,-0.65536,0.00099,7.79967]
[1777685779957,17.49,78353.77,0.12,-0.65252,0.001,7.82378]
[1777685782978,17.48,78351.54,0.12,-0.65478,0.001,7.80463]
[1777685788013,17.47,78353.19,0.12,-0.6532,0.001,7.81805]
[1777685793050,17.47,78353.32,0.12,-0.6533,0.001,7.8071]
[1777685797076,17.47,78348.31,0.12,-0.6583,0.00099,7.76416]
[1777685802111,17.46,78343.68,0.12,-0.66292,0.00099,7.72323]
[1777685806056,17.46,78342.95,0.12,-0.66365,0.00099,7.71666]
[1777685806075,17.46,78342.95,0.12,-0.66365,0.00099,7.71666]
[1777685805133,17.46,78340.95,0.12,-0.66563,0.00099,7.6987]
[1777685806158,17.46,78336.93,0.12,-0.66958,0.00098,7.66208]
[1777685808091,17.46,78336.93,0.12,-0.66958,0.00098,7.66208]
[1777685808192,17.46,78338.45,0.12,-0.66809,0.00098,7.67601]
[1777685810730,17.46,78340.22,0.12,-0.66635,0.00098,7.69206]
[1777685811156,17.46,78340.22,0.12,-0.66635,0.00098,7.69206]
[1777685817216,17.46,78341.02,0.12,-0.66558,0.00099,7.69912]
[1777685822251,17.46,78341.66,0.12,-0.66496,0.00099,7.70476]
[1777685827286,17.46,78342.37,0.12,-0.66427,0.00099,7.71102]
[1777685839370,17.46,78342.7,0.12,-0.66398,0.00099,7.71371]
[1777685840940,17.45,78345.62,0.12,-0.6611,0.00099,7.73956]
[1777685846419,17.45,78345.31,0.12,-0.66142,0.00099,7.73664]
[1777685848432,17.45,78342.79,0.12,-0.66392,0.00099,7.71421]
[1777685852805,17.45,78343.36,0.12,-0.66357,0.00099,7.70734]
[1777685853646,17.45,78343.22,0.12,-0.66371,0.00099,7.70607]
[1777685853814,17.45,78343.22,0.12,-0.66371,0.00099,7.70607]
[1777685854820,17.45,78343.22,0.12,-0.66371,0.00099,7.70605]
[1777685854921,17.45,78343.22,0.12,-0.66371,0.00099,7.70604]
[1777685855831,17.45,78343.22,0.12,-0.66371,0.00099,7.70604]
[1777685855837,17.45,78343.22,0.12,-0.66371,0.00099,7.70604]
[1777685855933,17.45,78342.74,0.12,-0.66419,0.00099,7.70171]
[1777685861081,17.45,78343.33,0.12,-0.66362,0.00099,7.70693]
[1777685868573,17.45,78343.41,0.12,-0.66355,0.00099,7.70755]
[1777685873608,17.45,78343.91,0.12,-0.66306,0.00099,7.71195]
[1777685874615,17.45,78339.12,0.12,-0.66779,0.00099,7.66874]
[1777685875622,17.45,78337.74,0.12,-0.66915,0.00098,7.65612]
[1777685877637,17.45,78335.72,0.12,-0.67113,0.00098,7.63751]
[1777685882670,17.45,78333.87,0.12,-0.67296,0.00098,7.62012]
[1777685886699,17.44,78335.55,0.12,-0.67133,0.00098,7.63563]
[1777685892740,17.44,78336.68,0.12,-0.67023,0.00098,7.64604]
[1777685893748,17.44,78339.55,0.12,-0.6674,0.00099,7.67237]
[1777685898782,17.44,78340.45,0.12,-0.66652,0.00099,7.68045]
[1777685903818,17.44,78341.32,0.12,-0.66568,0.00099,7.68822]
[1777685908853,17.44,78342.55,0.12,-0.66447,0.00099,7.69919]
[1777685913887,17.44,78342.38,0.12,-0.66486,0.00099,7.68562]
[1777685918923,17.44,78342.9,0.12,-0.66435,0.00099,7.69021]
[1777685923957,17.44,78342.44,0.12,-0.66482,0.00099,7.68601]
[1777685924965,17.44,78340.49,0.12,-0.66675,0.00099,7.66837]
[1777685925973,17.44,78337.56,0.12,-0.66964,0.00099,7.64155]
[1777685927988,17.44,78335.95,0.12,-0.67122,0.00098,7.62669]
[1777685928993,17.44,78333.95,0.12,-0.67318,0.00098,7.60805]
[1777685931008,17.44,78331.97,0.12,-0.67512,0.00098,7.58941]
[1777685933025,17.44,78329.54,0.12,-0.67749,0.00098,7.56634]
[1777685935042,17.44,78326.92,0.12,-0.68004,0.00097,7.54105]
[1777685936045,17.44,78318.99,0.12,-0.68772,0.00096,7.46286]
[1777685937053,17.44,78319.13,0.12,-0.68758,0.00096,7.4643]
[1777685940075,17.44,78317.65,0.12,-0.68901,0.00096,7.44932]
[1777685943098,17.43,78320.8,0.12,-0.686,0.00096,7.48068]
[1777685945113,17.43,78326.79,0.12,-0.6802,0.00097,7.53952]
[1777685948133,17.43,78328.31,0.12,-0.67875,0.00097,7.55392]
[1777685953169,17.42,78325.79,0.12,-0.68126,0.00097,7.52886]
[1777685959211,17.42,78327.15,0.12,-0.68001,0.00097,7.54139]
[1777685961225,17.42,78323.51,0.12,-0.68354,0.00097,7.50588]
[1777685965252,17.42,78318.27,0.12,-0.68859,0.00096,7.4538]
[1777685966260,17.42,78314.52,0.12,-0.69218,0.00096,7.41574]
[1777685970287,17.42,78310.58,0.12,-0.69594,0.00095,7.37523]
[1777685971858,17.42,78311.65,0.12,-0.69515,0.00095,7.37413]
[1777685974316,17.42,78322.97,0.12,-0.68425,0.00097,7.48878]
[1777685979351,17.42,78324.05,0.12,-0.68319,0.00097,7.49955]
[1777685988415,17.43,78323.79,0.12,-0.6834,0.00097,7.49745]
[1777685991998,17.43,78322.17,0.12,-0.68496,0.00097,7.48159]
[1777685997477,17.43,78323.45,0.12,-0.68369,0.00097,7.4945]
[1777685999491,17.43,78320.67,0.12,-0.68638,0.00097,7.46692]
[1777686000497,17.43,78319.38,0.12,-0.68763,0.00096,7.45398]
[1777686002068,17.43,78313.1,0.12,-0.69366,0.00096,7.39016]
[1777686003519,17.43,78314.43,0.12,-0.69239,0.00096,7.40385]
[1777686005532,17.43,78313.04,0.12,-0.69371,0.00096,7.38967]
[1777686007547,17.43,78311.13,0.12,-0.69552,0.00095,7.37006]
[1777686009561,17.43,78308.49,0.12,-0.69802,0.00095,7.34271]
[1777686010570,17.43,78301.53,0.12,-0.70459,0.00094,7.26896]
[1777686012139,17.44,78304.72,0.12,-0.70158,0.00094,7.30315]
[1777686013589,17.44,78306.5,0.12,-0.69989,0.00095,7.32201]
[1777686017617,17.44,78308.0,0.12,-0.69846,0.00095,7.33789]
[1777686022209,17.44,78309.45,0.12,-0.69706,0.00095,7.35321]
[1777686026104,17.44,78310.07,0.12,-0.69647,0.00095,7.35974]
[1777686026113,17.44,78310.37,0.12,-0.69618,0.00095,7.36293]
[1777686032279,17.44,78313.36,0.12,-0.69354,0.00096,7.38176]
[1777686037758,17.44,78314.29,0.12,-0.69263,0.00096,7.39147]
[1777686042793,17.45,78310.96,0.12,-0.69579,0.00095,7.3575]
[1777686047827,17.45,78310.56,0.12,-0.69613,0.00095,7.35373]
[1777686052864,17.45,78310.92,0.12,-0.69575,0.00095,7.3579]
[1777686060920,17.45,78308.23,0.12,-0.6983,0.00095,7.32999]
[1777686066960,17.45,78304.95,0.12,-0.70141,0.00095,7.29541]
[1777686071998,17.45,78301.57,0.12,-0.70459,0.00094,7.25939]
[1777686077029,17.46,78301.05,0.12,-0.70507,0.00094,7.25394]
[1777686082065,17.46,78302.81,0.12,-0.70341,0.00094,7.27279]
[1777686087100,17.46,78305.65,0.12,-0.7007,0.00095,7.30337]
[1777686092135,17.46,78306.09,0.12,-0.70047,0.00095,7.29624]
[1777686099190,17.47,78307.21,0.12,-0.69936,0.00095,7.30858]
[1777686112272,17.47,78306.44,0.12,-0.70005,0.00095,7.30093]
[1777686117309,17.47,78304.22,0.12,-0.70213,0.00094,7.27771]
[1777686123355,17.48,78305.5,0.12,-0.70089,0.00095,7.29158]
[1777686128387,17.48,78306.17,0.12,-0.70024,0.00095,7.29878]
[1777686133422,17.48,78307.5,0.12,-0.69898,0.00095,7.3128]
[1777686139464,17.48,78306.81,0.12,-0.69962,0.00095,7.30574]
[1777686144499,17.48,78306.95,0.12,-0.69947,0.00095,7.30741]
[1777686153139,17.48,78308.27,0.12,-0.69852,0.00095,7.30824]
[1777686158597,17.47,78311.84,0.12,-0.69515,0.00096,7.34496]
[1777686163631,17.47,78311.34,0.12,-0.69562,0.00095,7.33988]
[1777686169673,17.48,78311.64,0.12,-0.69528,0.00096,7.3435]
[1777686174710,17.48,78310.6,0.12,-0.69628,0.00095,7.33275]
[1777686179745,17.48,78310.19,0.12,-0.69668,0.00095,7.32839]
[1777686184780,17.48,78298.43,0.12,-0.70778,0.00094,7.20367]
[1777686189817,17.48,78293.53,0.12,-0.71231,0.00093,7.15062]
[1777686198878,17.49,78288.74,0.12,-0.71668,0.00092,7.09835]
[1777686203912,17.49,78286.15,0.12,-0.71902,0.00092,7.06976]
[1777686208948,17.5,78288.56,0.12,-0.71676,0.00092,7.09734]
[1777686211968,17.5,78293.48,0.12,-0.71244,0.00093,7.13961]
[1777686217005,17.5,78296.39,0.12,-0.70971,0.00093,7.17171]
[1777686223631,17.5,78298.2,0.12,-0.70799,0.00094,7.19168]
[1777686229089,17.5,78299.74,0.12,-0.70653,0.00094,7.20854]
[1777686234123,17.51,78300.67,0.12,-0.70563,0.00094,7.21886]
[1777686239159,17.51,78302.15,0.12,-0.7042,0.00094,7.23507]
[1777686244194,17.51,78302.47,0.12,-0.70387,0.00094,7.23884]
[1777686249228,17.52,78302.96,0.12,-0.70337,0.00094,7.24447]
[1777686254265,17.52,78304.25,0.12,-0.70212,0.00094,7.25849]
[1777686259300,17.52,78303.9,0.12,-0.70243,0.00094,7.25505]
[1777686264337,17.52,78302.88,0.12,-0.70337,0.00094,7.24451]
[1777686270379,17.53,78303.13,0.12,-0.70308,0.00094,7.24767]
[1777686275413,17.53,78303.77,0.12,-0.70269,0.00094,7.2425]
[1777686280450,17.53,78302.29,0.12,-0.70405,0.00094,7.22713]
[1777686285484,17.54,78300.86,0.12,-0.70537,0.00094,7.21218]
[1777686290523,17.54,78300.59,0.12,-0.70558,0.00094,7.20972]
[1777686291528,17.54,78309.42,0.12,-0.69723,0.00095,7.30283]
[1777686292449,17.54,78309.42,0.12,-0.69723,0.00095,7.30283]
[1777686292546,17.54,78341.88,0.12,-0.66564,0.00099,7.61782]
[1777686293155,17.54,78341.88,0.12,-0.66564,0.00099,7.61782]
[1777686293170,17.54,78341.88,0.12,-0.66564,0.00099,7.61782]
[1777686293542,17.55,78341.88,0.12,-0.66564,0.00099,7.61786]
[1777686293637,17.55,78341.88,0.12,-0.66564,0.00099,7.61786]
[1777686299584,17.54,78350.5,0.12,-0.65707,0.001,7.6933]
[1777686299953,17.54,78350.5,0.12,-0.65707,0.001,7.6933]
[1777686299956,17.54,78350.5,0.12,-0.65707,0.001,7.6933]
[1777686300406,17.54,78350.5,0.12,-0.65707,0.001,7.6933]
[1777686300591,17.54,78349.32,0.12,-0.65825,0.001,7.68314]
[1777686300691,17.54,78349.32,0.12,-0.65825,0.001,7.68314]
[1777686301599,17.54,78344.4,0.12,-0.66317,0.00099,7.64004]
[1777686302605,17.54,78327.23,0.12,-0.68007,0.00097,7.48117]
[1777686304515,17.54,78326.24,0.12,-0.68104,0.00097,7.47161]
[1777686304619,17.54,78326.17,0.12,-0.68111,0.00097,7.47093]
[1777686307640,17.54,78318.17,0.12,-0.68886,0.00096,7.39202]
[1777686311685,17.54,78324.47,0.12,-0.6828,0.00097,7.45399]
[1777686314265,17.54,78309.93,0.12,-0.69678,0.00095,7.30776]
[1777686315697,17.54,78305.35,0.12,-0.70114,0.00095,7.25985]
[1777686316703,17.54,78311.53,0.12,-0.69525,0.00095,7.32432]
[1777686324337,17.54,78313.99,0.12,-0.69287,0.00096,7.34983]
[1777686329794,17.54,78310.5,0.12,-0.69618,0.00095,7.31433]
[1777686334831,17.55,78311.38,0.12,-0.69554,0.00095,7.31144]
[1777686340872,17.55,78315.11,0.12,-0.69193,0.00096,7.35002]
[1777686346914,17.55,78316.24,0.12,-0.69081,0.00096,7.36181]
[1777686351948,17.56,78316.69,0.12,-0.69035,0.00096,7.36667]
[1777686358998,17.56,78316.0,0.12,-0.69095,0.00096,7.3603]
[1777686364617,17.57,78316.7,0.12,-0.69024,0.00096,7.36779]
[1777686370074,17.57,78314.05,0.12,-0.69276,0.00096,7.34118]
[1777686376117,17.57,78313.04,0.12,-0.69368,0.00096,7.33138]
[1777686380145,17.57,78306.66,0.12,-0.69974,0.00095,7.26558]
[1777686385180,17.58,78306.68,0.12,-0.69969,0.00095,7.26614]
[1777686392230,17.58,78307.72,0.12,-0.69891,0.00095,7.26506]
[1777686397264,17.58,78309.69,0.12,-0.69702,0.00095,7.2857]
[1777686402300,17.58,78309.15,0.12,-0.69752,0.00095,7.28024]
[1777686407334,17.59,78306.64,0.12,-0.69989,0.00095,7.25431]
[1777686412370,17.59,78306.99,0.12,-0.69953,0.00095,7.25822]
[1777686417404,17.59,78307.23,0.12,-0.69928,0.00095,7.26096]
[1777686422439,17.59,78307.5,0.12,-0.699,0.00095,7.264]
[1777686428483,17.6,78307.46,0.12,-0.69902,0.00095,7.26387]
[1777686435107,17.6,78307.76,0.12,-0.6987,0.00095,7.26732]
[1777686440567,17.6,78313.14,0.12,-0.69355,0.00096,7.32298]
[1777686446609,17.61,78316.99,0.12,-0.68981,0.00096,7.3624]
[1777686451645,17.61,78315.67,0.12,-0.69127,0.00096,7.33725]
[1777686456680,17.61,78315.75,0.12,-0.69115,0.00096,7.33849]
[1777686462722,17.61,78315.58,0.12,-0.69132,0.00096,7.33677]
[1777686467757,17.61,78315.58,0.12,-0.69132,0.00096,7.33673]
[1777686472792,17.61,78317.39,0.12,-0.68962,0.00096,7.35454]
[1777686477827,17.61,78318.07,0.12,-0.68901,0.00096,7.36091]
[1777686482861,17.6,78320.47,0.12,-0.68673,0.00097,7.38433]
[1777686488903,17.59,78321.96,0.12,-0.68536,0.00097,7.39831]
[1777686493938,17.59,78322.31,0.12,-0.68508,0.00097,7.40116]
[1777686498973,17.58,78321.16,0.12,-0.68625,0.00097,7.38926]
[1777686504008,17.58,78321.47,0.12,-0.68601,0.00097,7.39177]
[1777686509044,17.57,78320.56,0.12,-0.68695,0.00097,7.38214]
[1777686515667,17.56,78319.41,0.12,-0.68838,0.00097,7.35749]
[1777686521127,17.56,78316.03,0.12,-0.69171,0.00096,7.32289]
[1777686526163,17.55,78315.66,0.12,-0.69212,0.00096,7.31858]
[1777686531198,17.55,78315.7,0.12,-0.69213,0.00096,7.31841]
[1777686536233,17.54,78315.77,0.12,-0.69212,0.00096,7.31854]
[1777686541267,17.53,78317.66,0.12,-0.69036,0.00097,7.33704]
[1777686546303,17.53,78318.17,0.12,-0.68993,0.00097,7.34153]
[1777686552345,17.52,78313.44,0.12,-0.69455,0.00096,7.29281]
[1777686558386,17.52,78313.2,0.12,-0.69483,0.00096,7.28978]
[1777686564429,17.51,78312.88,0.12,-0.69519,0.00096,7.28593]
[1777686570471,17.51,78315.24,0.12,-0.69297,0.00096,7.30959]
[1777686575506,17.5,78314.83,0.12,-0.69366,0.00097,7.29251]
[1777686582555,17.5,78314.58,0.12,-0.69396,0.00096,7.28928]
[1777686587589,17.49,78313.55,0.12,-0.69499,0.00096,7.27827]
[1777686595646,17.49,78313.57,0.12,-0.69504,0.00096,7.27783]
[1777686600681,17.48,78313.0,0.12,-0.69562,0.00096,7.27155]
[1777686606299,17.48,78307.74,0.12,-0.7007,0.00096,7.21629]
[1777686611761,17.48,78307.87,0.12,-0.7006,0.00096,7.21739]
[1777686616795,17.47,78311.89,0.12,-0.69678,0.00096,7.25908]
[1777686621832,17.47,78317.22,0.12,-0.69168,0.00097,7.31342]
[1777686626863,17.47,78318.17,0.12,-0.6908,0.00097,7.32259]
[1777686631898,17.46,78315.98,0.12,-0.69321,0.00097,7.28742]
[1777686636936,17.46,78314.02,0.12,-0.69514,0.00097,7.2669]
[1777686644991,17.45,78314.45,0.12,-0.69477,0.00097,7.27084]
[1777686651043,17.46,78313.92,0.12,-0.69526,0.00097,7.26562]
[1777686656648,17.46,78315.37,0.12,-0.69379,0.00097,7.28126]
[1777686662119,17.47,78316.28,0.12,-0.69285,0.00097,7.29124]
[1777686667154,17.47,78315.98,0.12,-0.69308,0.00097,7.28884]
[1777686672190,17.48,78316.23,0.12,-0.69277,0.00097,7.2921]
[1777686677224,17.49,78316.45,0.12,-0.69249,0.00097,7.29503]
[1777686682259,17.49,78316.43,0.12,-0.69244,0.00097,7.29552]
[1777686689309,17.5,78315.58,0.12,-0.69322,0.00097,7.28727]
[1777686694344,17.5,78315.29,0.12,-0.69373,0.00097,7.27202]
[1777686699379,17.5,78315.43,0.12,-0.69358,0.00097,7.27358]
[1777686704419,17.5,78313.06,0.12,-0.69585,0.00096,7.24943]
[1777686709453,17.5,78313.08,0.12,-0.69581,0.00096,7.24988]
[1777686717073,17.5,78312.85,0.12,-0.69605,0.00096,7.24726]
[1777686722544,17.5,78312.49,0.12,-0.69642,0.00096,7.24337]
[1777686727582,17.5,78311.95,0.12,-0.69695,0.00096,7.23762]
[1777686732616,17.5,78312.18,0.12,-0.69673,0.00096,7.24002]
[1777686738658,17.5,78314.16,0.12,-0.69484,0.00097,7.26022]
[1777686743694,17.49,78312.91,0.12,-0.69607,0.00096,7.24705]
[1777686748729,17.49,78312.54,0.12,-0.69645,0.00096,7.24298]
[1777686753764,17.49,78308.47,0.12,-0.70063,0.00096,7.18775]
[1777686756785,17.49,78300.94,0.12,-0.70782,0.00095,7.10726]
[1777686758799,17.49,78299.25,0.12,-0.70942,0.00095,7.08897]
[1777686763834,17.49,78294.62,0.12,-0.71376,0.00094,7.03843]
[1777686768868,17.5,78291.58,0.12,-0.71658,0.00094,7.00502]
[1777686773904,17.5,78290.19,0.12,-0.71784,0.00093,6.9899]
[1777686778941,17.5,78287.82,0.12,-0.72001,0.00093,6.96361]
[1777686788010,17.51,78285.46,0.12,-0.72215,0.00093,6.9375]
[1777686794049,17.51,78283.05,0.12,-0.72434,0.00092,6.91042]
[1777686803111,17.52,78280.89,0.12,-0.72627,0.00092,6.88634]
[1777686808147,17.52,78279.89,0.12,-0.72715,0.00092,6.87526]
[1777686813182,17.52,78274.25,0.12,-0.73252,0.00091,6.79743]
[1777686818218,17.53,78273.2,0.12,-0.73341,0.00091,6.78595]
[1777686823252,17.54,78273.33,0.12,-0.73323,0.00091,6.78831]
[1777686828288,17.54,78271.87,0.12,-0.7345,0.0009,6.77173]
[1777686833322,17.54,78273.55,0.12,-0.73294,0.00091,6.79206]
[1777686838360,17.54,78274.89,0.12,-0.7317,0.00091,6.80805]
[1777686844401,17.55,78274.53,0.12,-0.73198,0.00091,6.8044]
[1777686849435,17.55,78273.13,0.12,-0.73321,0.00091,6.78849]
[1777686855477,17.56,78272.64,0.12,-0.73361,0.00091,6.78334]
[1777686860512,17.56,78270.19,0.12,-0.73577,0.0009,6.75512]
[1777686866554,17.57,78271.0,0.12,-0.73498,0.0009,6.76544]
[1777686872596,17.57,78270.99,0.12,-0.73522,0.0009,6.75312]
[1777686878193,17.58,78268.6,0.12,-0.73731,0.0009,6.72574]
[1777686883673,17.58,78272.24,0.12,-0.73396,0.00091,6.76951]
[1777686888708,17.59,78289.01,0.12,-0.71851,0.00093,6.9627]
[1777686889715,17.59,78291.14,0.12,-0.71652,0.00093,6.98651]
[1777686894750,17.59,78295.5,0.12,-0.71237,0.00094,7.03544]
[1777686896766,17.6,78308.77,0.12,-0.69975,0.00096,7.17778]
[1777686897772,17.6,78311.19,0.12,-0.69742,0.00096,7.20302]
[1777686902807,17.6,78300.99,0.12,-0.70712,0.00095,7.09578]
[1777686905829,17.6,78300.86,0.12,-0.7072,0.00095,7.09491]
[1777686911869,17.61,78302.27,0.12,-0.70575,0.00095,7.1112]
[1777686915898,17.62,78292.41,0.12,-0.71496,0.00093,7.00499]
[1777686922948,17.64,78286.23,0.12,-0.72054,0.00092,6.93812]
[1777686928991,17.65,78280.17,0.12,-0.72597,0.00091,6.87124]
[1777686934028,17.66,78281.4,0.12,-0.72496,0.00092,6.87435]
[1777686939061,17.67,78277.74,0.12,-0.7282,0.00091,6.83385]
[1777686945102,17.68,78277.06,0.12,-0.7287,0.00091,6.82745]
[1777686950138,17.69,78275.91,0.12,-0.72963,0.00091,6.81577]
[1777686959200,17.71,78274.47,0.12,-0.73074,0.00091,6.80154]
[1777686964236,17.72,78274.02,0.12,-0.73105,0.0009,6.79765]
[1777686976320,17.73,78272.64,0.12,-0.7321,0.0009,6.78408]
[1777686981355,17.74,78271.44,0.12,-0.7331,0.0009,6.77129]
[1777686986389,17.75,78270.76,0.12,-0.73362,0.0009,6.76452]
[1777686991425,17.76,78270.57,0.12,-0.73399,0.0009,6.75044]
[1777686996460,17.76,78270.45,0.12,-0.73401,0.0009,6.75014]
[1777687001495,17.77,78264.43,0.12,-0.73933,0.00089,6.68033]
[1777687009107,17.78,78264.4,0.12,-0.73928,0.00089,6.68103]
[1777687014585,17.78,78264.23,0.12,-0.73938,0.00089,6.67965]
[1777687020629,17.78,78261.32,0.12,-0.74189,0.00088,6.64607]
[1777687029249,17.79,78261.51,0.12,-0.74162,0.00088,6.64975]
[1777687034725,17.8,78261.67,0.12,-0.74142,0.00088,6.65244]
[1777687041775,17.81,78260.89,0.12,-0.74202,0.00088,6.64437]
[1777687046810,17.81,78261.04,0.12,-0.74182,0.00088,6.64703]
[1777687053858,17.82,78259.53,0.12,-0.74335,0.00088,6.61735]
[1777687058903,17.83,78260.19,0.12,-0.74269,0.00088,6.62619]
[1777687064943,17.83,78260.56,0.12,-0.74227,0.00088,6.63179]
[1777687069976,17.84,78256.02,0.12,-0.74617,0.00087,6.57887]
[1777687075010,17.85,78256.08,0.12,-0.74602,0.00087,6.5809]
[1777687080048,17.86,78255.72,0.12,-0.74624,0.00087,6.57786]
[1777687085081,17.86,78255.43,0.12,-0.7464,0.00087,6.57566]
[1777687090117,17.87,78255.0,0.12,-0.74668,0.00087,6.57179]
[1777687098172,17.88,78257.71,0.12,-0.74417,0.00088,6.60603]
[1777687107235,17.9,78258.78,0.12,-0.74307,0.00088,6.62102]
[1777687114283,17.91,78259.52,0.12,-0.74259,0.00088,6.61832]
[1777687119318,17.92,78260.19,0.12,-0.74191,0.00088,6.62739]
[1777687124354,17.92,78260.39,0.12,-0.74165,0.00088,6.6309]
[1777687129388,17.93,78260.42,0.12,-0.74154,0.00088,6.63241]
[1777687135431,17.94,78260.72,0.12,-0.74117,0.00088,6.63733]
[1777687142479,17.95,78260.92,0.12,-0.74087,0.00088,6.64127]
[1777687147515,17.96,78261.41,0.12,-0.74036,0.00088,6.64814]
[1777687152549,17.96,78261.64,0.12,-0.74007,0.00088,6.65192]
[1777687157585,17.97,78263.74,0.12,-0.73815,0.00088,6.67737]
[1777687165640,17.98,78263.34,0.12,-0.73839,0.00088,6.67416]
[1777687167654,17.98,78256.91,0.12,-0.744,0.00087,6.5992]
[1777687172689,17.99,78256.57,0.12,-0.74449,0.00087,6.58337]
[1777687177725,18.0,78256.29,0.12,-0.74464,0.00087,6.58138]
[1777687184774,18.01,78254.48,0.12,-0.74608,0.00087,6.56175]
[1777687185781,18.01,78265.05,0.12,-0.73679,0.00088,6.68586]
[1777687186787,18.01,78272.41,0.12,-0.73023,0.0009,6.77032]
[1777687187794,18.01,78293.61,0.12,-0.7109,0.00093,7.00365]
[1777687192829,18.02,78299.0,0.12,-0.70585,0.00093,7.06102]
[1777687195850,18.02,78292.28,0.12,-0.71205,0.00092,6.99039]
[1777687196857,18.02,78305.47,0.12,-0.69974,0.00094,7.12821]
[1777687201893,18.03,78303.07,0.12,-0.70195,0.00094,7.10411]
[1777687203908,18.03,78290.54,0.12,-0.71358,0.00092,6.97266]
[1777687204914,18.03,78290.48,0.12,-0.71363,0.00092,6.97216]
[1777687210516,18.04,78295.28,0.12,-0.70911,0.00093,7.0241]
[1777687215992,18.04,78298.03,0.12,-0.70648,0.00093,7.05383]
[1777687219013,18.05,78305.6,0.12,-0.69935,0.00094,7.1324]
[1777687224051,18.05,78309.37,0.12,-0.69574,0.00095,7.17102]
[1777687229084,18.06,78310.96,0.12,-0.69418,0.00095,7.18745]
[1777687232106,18.06,78311.91,0.12,-0.6935,0.00095,7.18464]
[1777687239154,18.07,78313.72,0.12,-0.6917,0.00095,7.20335]
[1777687244230,18.08,78316.94,0.12,-0.68858,0.00096,7.2353]
[1777687249267,18.08,78318.38,0.12,-0.68716,0.00096,7.24968]
[1777687254301,18.09,78318.76,0.12,-0.68676,0.00096,7.25375]
[1777687259342,18.09,78318.65,0.12,-0.68681,0.00096,7.2532]
[1777687266389,18.1,78318.78,0.12,-0.68662,0.00096,7.25507]
[1777687271421,18.1,78317.54,0.12,-0.68777,0.00096,7.24349]
[1777687276456,18.11,78314.91,0.12,-0.69021,0.00095,7.21862]
[1777687281491,18.11,78315.47,0.12,-0.68962,0.00095,7.22472]
[1777687286527,18.12,78315.02,0.12,-0.68998,0.00095,7.22096]
[1777687291079,18.13,78315.96,0.12,-0.68929,0.00095,7.21802]
[1777687296597,18.13,78316.17,0.12,-0.68902,0.00095,7.22074]
[1777687302640,18.13,78315.21,0.12,-0.68995,0.00095,7.21125]
[1777687308681,18.13,78313.86,0.12,-0.69127,0.00095,7.19769]
[1777687321288,18.13,78314.12,0.12,-0.69096,0.00095,7.20088]
[1777687326807,18.14,78313.94,0.12,-0.69111,0.00095,7.19937]
[1777687331841,18.14,78313.94,0.12,-0.69108,0.00095,7.19968]
[1777687339897,18.15,78314.84,0.12,-0.69012,0.00095,7.2095]
[1777687344932,18.16,78316.97,0.12,-0.68803,0.00095,7.23076]
[1777687349967,18.16,78327.43,0.12,-0.67795,0.00097,7.32982]
[1777687351503,18.16,78336.11,0.12,-0.66974,0.00098,7.39597]
[1777687357017,18.16,78333.02,0.12,-0.67273,0.00097,7.36855]
[1777687362052,18.16,78329.5,0.12,-0.67614,0.00097,7.33678]
[1777687365072,18.17,78319.6,0.12,-0.68565,0.00096,7.24452]
[1777687367086,18.17,78316.12,0.12,-0.68897,0.00095,7.21113]
[1777687372122,18.17,78313.29,0.12,-0.69166,0.00095,7.18363]
[1777687377156,18.17,78313.73,0.12,-0.69124,0.00095,7.18793]
[1777687382192,18.17,78314.26,0.12,-0.69072,0.00095,7.19333]
[1777687385213,18.17,78324.06,0.12,-0.68133,0.00096,7.28711]
[1777687386219,18.17,78328.5,0.12,-0.67704,0.00097,7.32823]
[1777687389242,18.17,78332.56,0.12,-0.6731,0.00097,7.36515]
[1777687391106,18.17,78334.11,0.12,-0.67159,0.00097,7.37904]
[1777687396292,18.17,78330.56,0.12,-0.67502,0.00097,7.34728]
[1777687399797,18.18,78328.77,0.12,-0.67675,0.00097,7.33103]
[1777687400503,18.18,78328.77,0.12,-0.67675,0.00097,7.33103]
[1777687406367,18.18,78325.3,0.12,-0.68009,0.00096,7.29905]
[1777687411400,18.18,78323.12,0.12,-0.68243,0.00096,7.2662]
[1777687418448,18.18,78319.8,0.12,-0.6856,0.00096,7.23491]
[1777687424491,18.18,78320.23,0.12,-0.68518,0.00096,7.23906]
[1777687429526,18.18,78321.28,0.12,-0.68419,0.00096,7.24892]
[1777687434560,18.17,78320.53,0.12,-0.68493,0.00096,7.24154]
[1777687440603,18.17,78320.62,0.12,-0.68487,0.00096,7.24214]
[1777687445639,18.17,78320.75,0.12,-0.68477,0.00096,7.24312]
[1777687452688,18.17,78320.12,0.12,-0.68541,0.00096,7.23677]
[1777687457722,18.16,78319.54,0.12,-0.68599,0.00096,7.23101]
[1777687462760,18.16,78317.79,0.12,-0.68768,0.00096,7.21406]
[1777687467793,18.16,78317.36,0.12,-0.68811,0.00096,7.20978]
[1777687472830,18.16,78317.39,0.12,-0.68834,0.00096,7.19734]
[1777687473842,18.16,78309.03,0.12,-0.69629,0.00095,7.11528]
[1777687474844,18.16,78299.75,0.12,-0.70501,0.00093,7.02105]
[1777687479877,18.16,78298.57,0.12,-0.70608,0.00093,7.00915]
[1777687480884,18.16,78291.25,0.12,-0.71286,0.00092,6.93243]
[1777687485920,18.17,78288.95,0.12,-0.71491,0.00092,6.90861]
[1777687491125,18.17,78287.16,0.12,-0.7165,0.00092,6.89002]
[1777687493974,18.18,78298.17,0.12,-0.70629,0.00093,7.0068]
[1777687501025,18.18,78303.18,0.12,-0.70159,0.00094,7.05856]
[1777687506062,18.18,78305.56,0.12,-0.69933,0.00094,7.08292]
[1777687511098,18.18,78307.82,0.12,-0.69718,0.00094,7.10585]
[1777687514119,18.19,78313.92,0.12,-0.69138,0.00095,7.16633]
[1777687519153,18.19,78313.03,0.12,-0.6922,0.00095,7.15797]
[1777687524189,18.19,78313.06,0.12,-0.69214,0.00095,7.15854]
[1777687529225,18.19,78314.09,0.12,-0.69113,0.00095,7.16889]
[1777687531238,18.2,78315.02,0.12,-0.69049,0.00095,7.16542]
[1777687539298,18.2,78311.17,0.12,-0.69412,0.00095,7.128]
[1777687545340,18.2,78308.81,0.12,-0.69633,0.00095,7.10482]
[1777687550375,18.2,78309.15,0.12,-0.696,0.00095,7.10835]
[1777687555409,18.21,78314.04,0.12,-0.69132,0.00095,7.15691]
[1777687560446,18.21,78315.89,0.12,-0.68954,0.00095,7.17505]
[1777687566486,18.21,78314.7,0.12,-0.69066,0.00095,7.16365]
[1777687571522,18.21,78314.33,0.12,-0.691,0.00095,7.16021]
[1777687576557,18.22,78315.17,0.12,-0.69016,0.00095,7.16875]
[1777687581592,18.22,78316.3,0.12,-0.68907,0.00095,7.17983]
[1777687586626,18.22,78315.48,0.12,-0.68984,0.00095,7.17201]
[1777687591663,18.22,78315.35,0.12,-0.6902,0.00095,7.15822]
[1777687596697,18.22,78315.49,0.12,-0.69005,0.00095,7.1597]
[1777687602740,18.22,78315.05,0.12,-0.69046,0.00095,7.15559]
[1777687607774,18.22,78312.6,0.12,-0.69277,0.00095,7.13187]
[1777687613817,18.22,78315.81,0.12,-0.68971,0.00095,7.16321]
[1777687619860,18.23,78317.12,0.12,-0.68844,0.00096,7.17602]
[1777687624894,18.23,78320.87,0.12,-0.68483,0.00096,7.21197]
[1777687629929,18.23,78321.43,0.12,-0.68429,0.00096,7.21732]
[1777687634964,18.23,78321.43,0.12,-0.68429,0.00096,7.2173]
[1777687642014,18.23,78321.69,0.12,-0.68406,0.00096,7.21957]
[1777687648056,18.22,78320.66,0.12,-0.68507,0.00096,7.20964]
[1777687653619,18.22,78316.4,0.12,-0.6894,0.00096,7.15617]
[1777687659133,18.22,78316.04,0.12,-0.68975,0.00096,7.15269]
[1777687664167,18.22,78315.89,0.12,-0.68989,0.00096,7.15123]
[1777687669203,18.22,78315.49,0.12,-0.69027,0.00095,7.14735]
[1777687671886,18.22,78313.49,0.12,-0.69218,0.00095,7.12789]
[1777687671897,18.22,78313.49,0.12,-0.69218,0.00095,7.12789]
[1777687671987,18.22,78315.69,0.12,-0.69008,0.00096,7.14932]
[1777687680006,18.22,78315.58,0.12,-0.69018,0.00095,7.14826]
[1777687680106,18.22,78315.16,0.12,-0.69058,0.00095,7.14418]
[1777687689343,18.22,78315.35,0.12,-0.69041,0.00095,7.14599]
[1777687694998,18.22,78314.94,0.12,-0.6908,0.00095,7.14199]
[1777687696000,18.22,78314.94,0.12,-0.6908,0.00095,7.14199]
[1777687696005,18.22,78314.94,0.12,-0.6908,0.00095,7.14199]
[1777687695384,18.22,78314.87,0.12,-0.69087,0.00095,7.14131]
[1777687696391,18.22,78314.81,0.12,-0.69092,0.00095,7.14073]
[1777687703972,18.22,78314.46,0.12,-0.69126,0.00095,7.13732]
[1777687707197,18.22,78314.44,0.12,-0.69128,0.00095,7.13713]
[1777687707296,18.22,78312.36,0.12,-0.69326,0.00095,7.11677]
[1777687712286,18.22,78312.31,0.12,-0.69355,0.00095,7.10362]
[1777687712504,18.22,78312.34,0.12,-0.69352,0.00095,7.10393]
[1777687714305,18.22,78312.48,0.12,-0.69339,0.00095,7.10535]
[1777687719553,18.23,78313.08,0.12,-0.6928,0.00095,7.11134]
[1777687721567,18.23,78317.02,0.12,-0.68904,0.00096,7.14971]
[1777687722377,18.23,78317.02,0.12,-0.68904,0.00096,7.14971]
[1777687722574,18.22,78317.14,0.12,-0.68893,0.00096,7.15077]
[1777687724587,18.22,78318.73,0.12,-0.68741,0.00096,7.16603]
[1777687726410,18.22,78318.91,0.12,-0.68724,0.00096,7.16774]
[1777687726417,18.22,78318.91,0.12,-0.68724,0.00096,7.16774]
[1777687726602,18.22,78319.53,0.12,-0.68665,0.00096,7.17365]
[1777687731638,18.22,78319.92,0.12,-0.68628,0.00096,7.17725]
[1777687735789,18.22,78319.97,0.12,-0.68624,0.00096,7.17764]
[1777687742716,18.22,78320.15,0.12,-0.68611,0.00096,7.17896]
[1777687746518,18.21,78322.2,0.12,-0.68417,0.00096,7.19813]
[1777687751778,18.21,78322.07,0.12,-0.68431,0.00096,7.19669]
[1777687756812,18.21,78324.31,0.12,-0.6822,0.00097,7.21733]
[1777687764392,18.2,78326.02,0.12,-0.6806,0.00097,7.23267]
[1777687772924,18.19,78327.47,0.12,-0.6795,0.00097,7.23291]
[1777687776434,18.19,78327.29,0.12,-0.67968,0.00097,7.23123]
[1777687781988,18.19,78324.11,0.12,-0.68277,0.00097,7.20151]
[1777687782997,18.19,78314.37,0.12,-0.69214,0.00096,7.1081]
[1777687785015,18.19,78298.37,0.12,-0.70728,0.00094,6.9464]
[1777687786017,18.19,78283.79,0.12,-0.72077,0.00091,6.79113]
[1777687787024,18.19,78277.95,0.12,-0.72609,0.00091,6.72686]
[1777687792059,18.19,78275.85,0.12,-0.728,0.0009,6.70337]
[1777687797094,18.19,78271.83,0.12,-0.73162,0.0009,6.65826]
[1777687802134,18.19,78262.06,0.12,-0.74032,0.00088,6.54654]
[1777687807161,18.19,78263.77,0.12,-0.73884,0.00089,6.56598]
[1777687812199,18.19,78259.58,0.12,-0.74256,0.00088,6.51715]
[1777687813206,18.19,78253.91,0.12,-0.74751,0.00087,6.45073]
[1777687817855,18.19,78248.69,0.12,-0.75202,0.00086,6.38898]
[1777687823278,18.19,78249.21,0.12,-0.75155,0.00086,6.3955]
[1777687828310,18.19,78244.95,0.12,-0.75519,0.00086,6.34478]
[1777687833346,18.19,78245.04,0.12,-0.7554,0.00086,6.33276]
[1777687838381,18.2,78243.92,0.12,-0.75633,0.00085,6.31963]
[1777687843416,18.2,78245.41,0.12,-0.75504,0.00086,6.33775]
[1777687851472,18.2,78247.44,0.12,-0.7533,0.00086,6.36216]
[1777687857513,18.2,78246.78,0.12,-0.75385,0.00086,6.35445]
[1777687862548,18.2,78245.77,0.12,-0.7547,0.00086,6.34253]
[1777687868592,18.2,78245.69,0.12,-0.75476,0.00086,6.34175]
[1777687873625,18.2,78247.56,0.12,-0.75313,0.00086,6.3644]
[1777687878661,18.2,78245.47,0.12,-0.75489,0.00086,6.33989]
[1777687883695,18.21,78245.58,0.12,-0.75475,0.00086,6.3419]
[1777687891752,18.22,78245.77,0.12,-0.75476,0.00086,6.33258]
[1777687897796,18.23,78247.2,0.12,-0.75341,0.00086,6.35139]
[1777687902828,18.24,78247.61,0.12,-0.75299,0.00086,6.35727]
[1777687908871,18.24,78250.42,0.12,-0.75053,0.00086,6.39117]
[1777687912899,18.24,78242.53,0.12,-0.75728,0.00085,6.29723]
[1777687915454,18.24,78248.34,0.12,-0.75228,0.00086,6.36712]
[1777687925524,18.25,78248.87,0.12,-0.75175,0.00086,6.37435]
[1777687928010,18.25,78255.9,0.12,-0.74564,0.00087,6.45746]
[1777687930022,18.25,78259.07,0.12,-0.74285,0.00088,6.49462]
[1777687935056,18.26,78262.07,0.12,-0.74015,0.00088,6.53002]
[1777687940091,18.26,78263.97,0.12,-0.73843,0.00088,6.55243]
[1777687945126,18.26,78263.8,0.12,-0.73854,0.00088,6.55106]
[1777687950160,18.27,78261.23,0.12,-0.74076,0.00088,6.52215]
[1777687956202,18.27,78261.85,0.12,-0.74045,0.00088,6.51679]
[1777687963252,18.28,78261.96,0.12,-0.74028,0.00088,6.51899]
[1777687968286,18.29,78262.41,0.12,-0.73983,0.00088,6.52482]
[1777687973322,18.29,78262.91,0.12,-0.73934,0.00088,6.53119]
[1777687978356,18.29,78262.82,0.12,-0.73938,0.00088,6.53074]
[1777687980371,18.29,78271.83,0.12,-0.73135,0.0009,6.63302]
[1777687985944,18.29,78276.21,0.12,-0.72741,0.0009,6.6819]
[1777687991456,18.29,78273.52,0.12,-0.72983,0.0009,6.65202]
[1777687996521,18.3,78274.08,0.12,-0.72932,0.0009,6.65834]
[1777688001555,18.3,78274.65,0.12,-0.7288,0.0009,6.66473]
[1777688007599,18.3,78274.91,0.12,-0.72856,0.0009,6.66764]
[1777688012634,18.3,78273.78,0.12,-0.72987,0.0009,6.64189]
[1777688017668,18.3,78277.04,0.12,-0.72692,0.0009,6.67824]
[1777688020690,18.3,78283.31,0.12,-0.72119,0.00091,6.74725]
[1777688023710,18.3,78289.83,0.12,-0.71518,0.00092,6.81748]
[1777688029753,18.3,78294.09,0.12,-0.71121,0.00093,6.86276]
[1777688030760,18.31,78300.56,0.12,-0.70515,0.00094,6.93001]
[1777688036297,18.31,78302.79,0.12,-0.70298,0.00094,6.95357]
[1777688041838,18.32,78305.65,0.12,-0.70023,0.00094,6.98312]
[1777688046873,18.33,78306.7,0.12,-0.69917,0.00095,6.99431]
[1777688053924,18.34,78298.72,0.12,-0.70657,0.00093,6.91446]
[1777688055941,18.34,78292.73,0.12,-0.71213,0.00093,6.85237]
[1777688060977,18.34,78290.54,0.12,-0.71411,0.00092,6.82978]
[1777688066012,18.34,78287.99,0.12,-0.71642,0.00092,6.80318]
[1777688071047,18.35,78285.66,0.12,-0.7188,0.00092,6.76562]
[1777688076081,18.35,78284.8,0.12,-0.71955,0.00092,6.75678]
[1777688079103,18.35,78264.57,0.12,-0.73776,0.00089,6.53278]
[1777688080110,18.35,78263.38,0.12,-0.7388,0.00088,6.51935]
[1777688085145,18.36,78260.77,0.12,-0.74104,0.00088,6.49021]
[1777688090184,18.36,78259.44,0.12,-0.74215,0.00088,6.47573]
[1777688091188,18.37,78253.5,0.12,-0.74732,0.00087,6.40703]
[1777688096223,18.37,78249.64,0.12,-0.75061,0.00086,6.36243]
[1777688101258,18.38,78249.94,0.12,-0.75028,0.00086,6.36697]
[1777688106294,18.38,78251.61,0.12,-0.74875,0.00086,6.38775]
[1777688111330,18.39,78251.47,0.12,-0.74878,0.00086,6.38727]
[1777688116364,18.4,78252.1,0.12,-0.74815,0.00086,6.39575]
[1777688121398,18.4,78252.15,0.12,-0.74803,0.00086,6.39742]
[1777688126434,18.41,78252.17,0.12,-0.74793,0.00086,6.39872]
[1777688132477,18.42,78251.47,0.12,-0.74875,0.00086,6.37839]
[1777688139524,18.43,78253.14,0.12,-0.7472,0.00087,6.39927]
[1777688144559,18.43,78252.67,0.12,-0.74754,0.00087,6.39477]
[1777688149595,18.44,78250.17,0.12,-0.74961,0.00086,6.36673]
[1777688155636,18.45,78250.63,0.12,-0.74912,0.00086,6.37345]
[1777688160672,18.46,78250.22,0.12,-0.74939,0.00086,6.36976]
[1777688165707,18.46,78250.26,0.12,-0.74927,0.00086,6.37135]
[1777688170741,18.47,78250.45,0.12,-0.74902,0.00086,6.37466]
[1777688173764,18.47,78261.73,0.12,-0.73918,0.00088,6.50494]
[1777688177791,18.48,78256.39,0.12,-0.74381,0.00087,6.44439]
[1777688178802,18.48,78255.97,0.12,-0.74416,0.00087,6.43974]
[1777688183836,18.49,78254.93,0.12,-0.74499,0.00087,6.42869]
[1777688188871,18.49,78254.33,0.12,-0.74545,0.00087,6.42255]
[1777688191892,18.49,78255.14,0.12,-0.74503,0.00087,6.41889]
[1777688197423,18.5,78257.73,0.12,-0.74272,0.00087,6.44931]
[1777688203978,18.5,78257.93,0.12,-0.7425,0.00087,6.45228]
[1777688209014,18.51,78260.04,0.12,-0.74061,0.00088,6.47686]
[1777688214049,18.51,78264.28,0.12,-0.73685,0.00088,6.52535]
[1777688219084,18.51,78266.19,0.12,-0.73513,0.00088,6.54721]
[1777688224119,18.51,78267.25,0.12,-0.73416,0.00089,6.55946]
[1777688229156,18.52,78263.0,0.12,-0.73786,0.00088,6.51234]
[1777688234189,18.52,78264.51,0.12,-0.73648,0.00088,6.52999]
[1777688239224,18.53,78267.57,0.12,-0.73375,0.00089,6.56452]
[1777688245266,18.53,78267.85,0.12,-0.73348,0.00089,6.56799]
[1777688250302,18.53,78275.03,0.12,-0.72706,0.0009,6.64736]
[1777688251309,18.53,78277.6,0.12,-0.72504,0.0009,6.66209]
[1777688256346,18.53,78277.99,0.12,-0.7247,0.0009,6.66619]
[1777688262387,18.53,78277.21,0.12,-0.72541,0.0009,6.65762]
[1777688267422,18.53,78281.13,0.12,-0.72188,0.00091,6.69985]
[1777688272457,18.53,78287.21,0.12,-0.71635,0.00092,6.76443]
[1777688277983,18.52,78289.74,0.12,-0.71404,0.00092,6.7909]
[1777688284542,18.52,78290.23,0.12,-0.7136,0.00092,6.79586]
[1777688289578,18.52,78288.77,0.12,-0.71496,0.00092,6.78038]
[1777688294612,18.52,78285.57,0.12,-0.71791,0.00091,6.74645]
[1777688300653,18.52,78283.14,0.12,-0.72014,0.00091,6.72038]
[1777688305689,18.52,78281.9,0.12,-0.72128,0.00091,6.70698]
[1777688312737,18.51,78280.49,0.12,-0.72289,0.00091,6.67815]
[1777688318264,18.51,78279.86,0.12,-0.72352,0.00091,6.67059]
[1777688323815,18.51,78278.81,0.12,-0.72449,0.00091,6.65899]
[1777688328849,18.51,78278.25,0.12,-0.72501,0.0009,6.65283]
[1777688336908,18.5,78277.69,0.12,-0.72552,0.0009,6.64659]
[1777688341941,18.5,78284.88,0.12,-0.71901,0.00091,6.72377]
[1777688346975,18.5,78288.1,0.12,-0.71608,0.00092,6.75769]
[1777688351009,18.5,78297.5,0.12,-0.70738,0.00093,6.85538]
[1777688352014,18.5,78309.04,0.12,-0.69654,0.00095,6.97104]
[1777688358544,18.5,78310.87,0.12,-0.6948,0.00095,6.98894]
[1777688365110,18.5,78313.79,0.12,-0.69199,0.00095,7.0175]
[1777688373164,18.51,78317.06,0.12,-0.68909,0.00096,7.03624]
[1777688378684,18.51,78323.87,0.12,-0.68253,0.00097,7.10017]
[1777688384240,18.51,78327.64,0.12,-0.67887,0.00097,7.13469]
[1777688389276,18.51,78328.56,0.12,-0.67799,0.00097,7.14295]
[1777688395318,18.51,78324.29,0.12,-0.68212,0.00097,7.10403]
[1777688400353,18.51,78324.01,0.12,-0.68238,0.00097,7.10157]
[1777688405388,18.51,78324.12,0.12,-0.68226,0.00097,7.10274]
[1777688410423,18.51,78324.83,0.12,-0.68155,0.00097,7.10944]
[1777688415458,18.52,78327.77,0.12,-0.67869,0.00097,7.13637]
[1777688416471,18.52,78320.02,0.12,-0.68618,0.00096,7.06488]
[1777688417472,18.52,78319.71,0.12,-0.68647,0.00096,7.06203]
[1777688422509,18.52,78316.66,0.12,-0.68936,0.00096,7.03359]
[1777688427543,18.53,78310.55,0.12,-0.69514,0.00095,6.97524]
[1777688432578,18.53,78305.87,0.12,-0.69976,0.00094,6.91701]
[1777688439627,18.54,78300.59,0.12,-0.70463,0.00094,6.86513]
[1777688445669,18.55,78297.6,0.12,-0.70735,0.00093,6.83564]
[1777688449697,18.55,78307.68,0.12,-0.69784,0.00095,6.93708]
[1777688455740,18.56,78312.35,0.12,-0.69338,0.00095,6.98291]
[1777688461782,18.56,78316.5,0.12,-0.68939,0.00096,7.02294]
[1777688467824,18.56,78316.65,0.12,-0.68921,0.00096,7.02471]
[1777688473867,18.57,78318.78,0.12,-0.68713,0.00096,7.0452]
[1777688479389,18.57,78319.61,0.12,-0.6863,0.00096,7.05333]
[1777688489458,18.58,78322.1,0.12,-0.68384,0.00096,7.07715]
[1777688491992,18.58,78324.73,0.12,-0.68154,0.00097,7.08864]
[1777688497027,18.59,78323.15,0.12,-0.68303,0.00096,7.07441]
[1777688502063,18.59,78323.82,0.12,-0.68235,0.00097,7.08088]
[1777688508105,18.59,78324.62,0.12,-0.68154,0.00097,7.08856]
[1777688516160,18.6,78325.25,0.12,-0.68089,0.00097,7.09471]
[1777688521196,18.6,78325.67,0.12,-0.68046,0.00097,7.09875]
[1777688526231,18.6,78326.02,0.12,-0.6801,0.00097,7.10214]
[1777688532273,18.6,78328.16,0.12,-0.67801,0.00097,7.12165]
[1777688537310,18.61,78328.05,0.12,-0.67811,0.00097,7.12076]
[1777688544358,18.61,78328.19,0.12,-0.67796,0.00097,7.12215]
[1777688549885,18.61,78328.03,0.12,-0.6781,0.00097,7.12081]
[1777688555437,18.61,78326.38,0.12,-0.67994,0.00097,7.09321]
[1777688560472,18.61,78326.29,0.12,-0.68001,0.00097,7.09255]
[1777688565507,18.61,78325.75,0.12,-0.68051,0.00097,7.08779]
[1777688567521,18.61,78319.2,0.12,-0.68682,0.00096,7.02742]
[1777688569536,18.62,78318.27,0.12,-0.68769,0.00096,7.01889]
[1777688574571,18.62,78317.32,0.12,-0.68855,0.00096,7.01043]
[1777688579606,18.62,78315.02,0.12,-0.69078,0.00095,6.98832]
[1777688583634,18.61,78321.71,0.12,-0.68441,0.00096,7.05075]
[1777688588671,18.61,78321.54,0.12,-0.68462,0.00096,7.04875]
[1777688594711,18.6,78324.15,0.12,-0.68214,0.00097,7.07245]
[1777688600753,18.6,78323.6,0.12,-0.68271,0.00097,7.06704]
[1777688604781,18.6,78311.59,0.12,-0.69425,0.00095,6.9535]
[1777688609815,18.59,78305.29,0.12,-0.70026,0.00094,6.89138]
[1777688614852,18.59,78301.76,0.12,-0.70389,0.00094,6.84271]
[1777688619886,18.59,78297.41,0.12,-0.70799,0.00093,6.79834]
[1777688624920,18.58,78290.81,0.12,-0.71415,0.00092,6.72992]
[1777688630963,18.58,78287.1,0.12,-0.71759,0.00092,6.69073]
[1777688635998,18.58,78284.49,0.12,-0.72,0.00092,6.66291]
[1777688641033,18.58,78278.76,0.12,-0.72521,0.00091,6.60144]
[1777688648083,18.58,78276.35,0.12,-0.72739,0.0009,6.57534]
[1777688655130,18.58,78274.25,0.12,-0.72928,0.0009,6.55241]
[1777688660655,18.58,78272.92,0.12,-0.73047,0.0009,6.53783]
[1777688666208,18.58,78271.66,0.12,-0.7316,0.0009,6.52397]
[1777688671242,18.58,78271.19,0.12,-0.73233,0.0009,6.50536]
[1777688676278,18.58,78270.13,0.12,-0.73327,0.00089,6.49369]
[1777688682321,18.58,78270.1,0.12,-0.73329,0.00089,6.49351]
[1777688687356,18.59,78270.7,0.12,-0.73274,0.0009,6.50029]
[1777688692390,18.59,78268.29,0.12,-0.73488,0.00089,6.47369]
[1777688698432,18.59,78267.24,0.12,-0.73579,0.00089,6.46221]
[1777688704475,18.59,78266.67,0.12,-0.73628,0.00089,6.4561]
[1777688709509,18.59,78266.47,0.12,-0.73644,0.00089,6.45405]
[1777688715551,18.59,78266.21,0.12,-0.73666,0.00089,6.45129]
[1777688721076,18.6,78275.95,0.12,-0.7279,0.0009,6.55936]
[1777688722602,18.59,78277.37,0.12,-0.72662,0.00091,6.57477]
[1777688726630,18.59,78270.25,0.12,-0.73305,0.00089,6.49644]
[1777688729651,18.59,78267.9,0.12,-0.73514,0.00089,6.47045]
[1777688734687,18.6,78267.84,0.12,-0.73548,0.00089,6.45653]
[1777688739779,18.6,78269.61,0.12,-0.73388,0.00089,6.47649]
[1777688745822,18.6,78269.16,0.12,-0.73426,0.00089,6.47166]
[1777688750855,18.6,78268.62,0.12,-0.73474,0.00089,6.46579]
[1777688755892,18.6,78268.25,0.12,-0.73505,0.00089,6.46181]
[1777688760928,18.6,78267.25,0.12,-0.73593,0.00089,6.45082]
[1777688766969,18.6,78266.71,0.12,-0.73639,0.00089,6.44506]
[1777688772008,18.61,78264.68,0.12,-0.73817,0.00089,6.42258]
[1777688775026,18.61,78257.86,0.12,-0.74417,0.00088,6.34546]
[1777688779053,18.61,78243.31,0.12,-0.75674,0.00085,6.17667]
[1777688784088,18.61,78233.43,0.12,-0.76509,0.00084,6.05913]
[1777688791139,18.61,78236.36,0.12,-0.7629,0.00084,6.08127]
[1777688796175,18.62,78235.07,0.12,-0.76396,0.00084,6.06627]
[1777688798195,18.62,78224.78,0.12,-0.7725,0.00082,5.94214]
[1777688799202,18.62,78218.11,0.12,-0.77794,0.00081,5.86063]
[1777688801218,18.62,78212.48,0.12,-0.78247,0.0008,5.79139]
[1777688804239,18.62,78226.26,0.12,-0.77121,0.00083,5.96118]
[1777688809274,18.63,78230.01,0.12,-0.76806,0.00083,6.00725]
[1777688815315,18.63,78230.65,0.12,-0.76744,0.00083,6.01617]
[1777688820352,18.64,78230.35,0.12,-0.76763,0.00083,6.01348]
[1777688825387,18.64,78227.23,0.12,-0.7702,0.00083,5.97595]
[1777688830422,18.64,78226.31,0.12,-0.77093,0.00083,5.96525]
[1777688835456,18.65,78224.33,0.12,-0.77252,0.00082,5.94184]
[1777688841923,18.65,78223.28,0.12,-0.77333,0.00082,5.92984]
[1777688847541,18.66,78222.4,0.12,-0.774,0.00082,5.91992]
[1777688852575,18.66,78221.71,0.12,-0.77487,0.00082,5.89808]
[1777688857615,18.66,78220.17,0.12,-0.77611,0.00082,5.87937]
[1777688862658,18.66,78218.75,0.12,-0.77727,0.00081,5.86203]
[1777688864659,18.66,78209.37,0.12,-0.78482,0.0008,5.74618]
[1777688866674,18.66,78209.09,0.12,-0.78503,0.0008,5.74288]
[1777688872132,18.66,78216.56,0.12,-0.77899,0.00081,5.83587]
[1777688875737,18.67,78227.6,0.12,-0.76992,0.00083,5.97115]
[1777688877755,18.67,78229.49,0.12,-0.76834,0.00083,5.99414]
[1777688882787,18.67,78229.92,0.12,-0.76801,0.00083,5.99889]
[1777688887822,18.66,78230.28,0.12,-0.76774,0.00083,6.0028]
[1777688892856,18.67,78230.74,0.12,-0.76733,0.00083,6.00872]
[1777688902927,18.67,78231.85,0.12,-0.76635,0.00083,6.02286]
[1777688908968,18.67,78232.37,0.12,-0.76588,0.00084,6.02957]
[1777688911988,18.67,78234.97,0.12,-0.76403,0.00084,6.04697]
[1777688917025,18.68,78231.29,0.12,-0.76709,0.00083,6.00317]
[1777688923067,18.68,78228.24,0.12,-0.76956,0.00083,5.96742]
[1777688928103,18.69,78226.2,0.12,-0.77115,0.00083,5.9442]
[1777688934146,18.69,78221.98,0.12,-0.77456,0.00082,5.89379]
[1777688939182,18.7,78221.02,0.12,-0.77527,0.00082,5.8831]
[1777688945223,18.71,78219.03,0.12,-0.77682,0.00081,5.85986]
[1777688950259,18.71,78218.48,0.12,-0.77721,0.00081,5.85403]
[1777688955294,18.72,78216.83,0.12,-0.77849,0.00081,5.83474]
[1777688960328,18.72,78216.68,0.12,-0.77854,0.00081,5.83385]
[1777688971406,18.73,78217.2,0.12,-0.7784,0.00081,5.82726]
[1777688976442,18.73,78221.5,0.12,-0.77485,0.00082,5.8805]
[1777688982909,18.74,78219.08,0.12,-0.77672,0.00081,5.8525]
[1777688988526,18.75,78218.75,0.12,-0.77684,0.00081,5.85068]
[1777688994572,18.76,78219.18,0.12,-0.77641,0.00081,5.85723]
[1777688999606,18.76,78223.27,0.12,-0.77305,0.00082,5.90711]
[1777689004641,18.76,78224.22,0.12,-0.77223,0.00082,5.9192]
[1777689009676,18.76,78223.12,0.12,-0.77311,0.00082,5.90623]
[1777689016726,18.77,78222.95,0.12,-0.77313,0.00082,5.90593]
[1777689023198,18.78,78222.55,0.12,-0.77334,0.00082,5.90284]
[1777689028809,18.79,78227.12,0.12,-0.76952,0.00083,5.9588]
[1777689036865,18.79,78226.15,0.12,-0.7706,0.00082,5.93413]
[1777689041901,18.8,78226.75,0.12,-0.77007,0.00083,5.94192]
[1777689049956,18.8,78224.95,0.12,-0.77149,0.00082,5.92105]
[1777689058014,18.81,78223.85,0.12,-0.77234,0.00082,5.90857]
[1777689063489,18.81,78221.96,0.12,-0.77383,0.00082,5.88668]
[1777689070096,18.82,78220.46,0.12,-0.775,0.00081,5.86933]
[1777689078154,18.82,78219.16,0.12,-0.77598,0.00081,5.85465]
[1777689084196,18.83,78218.44,0.12,-0.77651,0.00081,5.84672]
[1777689090238,18.83,78217.38,0.12,-0.77731,0.00081,5.83468]
[1777689095273,18.84,78213.4,0.12,-0.78079,0.0008,5.77323]
[1777689102322,18.85,78213.86,0.12,-0.78033,0.0008,5.78032]
[1777689107356,18.85,78213.99,0.12,-0.78015,0.0008,5.78292]
[1777689112407,18.86,78215.98,0.12,-0.77849,0.00081,5.80816]
[1777689117440,18.86,78215.97,0.12,-0.77843,0.00081,5.809]
[1777689122475,18.87,78218.71,0.12,-0.77615,0.00081,5.84317]
[1777689127510,18.87,78217.98,0.12,-0.77673,0.00081,5.8346]
[1777689132547,18.88,78220.61,0.12,-0.77452,0.00081,5.8675]
[1777689136575,18.88,78236.0,0.12,-0.76173,0.00084,6.05173]
[1777689137582,18.88,78242.96,0.12,-0.75584,0.00085,6.13312]
[1777689142616,18.89,78242.88,0.12,-0.75587,0.00085,6.13282]
[1777689149666,18.89,78242.81,0.12,-0.75587,0.00085,6.13276]
[1777689155707,18.89,78242.67,0.12,-0.75628,0.00085,6.11787]
[1777689157723,18.9,78249.83,0.12,-0.75013,0.00086,6.20055]
[1777689162756,18.9,78251.06,0.12,-0.74902,0.00086,6.21524]
[1777689167791,18.9,78250.64,0.12,-0.74935,0.00086,6.21092]
[1777689172826,18.91,78247.64,0.12,-0.75186,0.00086,6.17755]
[1777689175848,18.91,78248.39,0.12,-0.75118,0.00086,6.18662]
[1777689177862,18.92,78244.58,0.12,-0.7544,0.00085,6.14329]
[1777689182896,18.92,78245.77,0.12,-0.75332,0.00085,6.15797]
[1777689187933,18.93,78245.16,0.12,-0.75379,0.00085,6.15158]
[1777689192966,18.93,78246.31,0.12,-0.7528,0.00086,6.16487]
[1777689198002,18.93,78245.44,0.12,-0.75354,0.00085,6.15492]
[1777689203037,18.93,78245.46,0.12,-0.75352,0.00085,6.15521]
[1777689210088,18.93,78243.92,0.12,-0.75482,0.00085,6.13771]
[1777689214548,18.93,78244.64,0.12,-0.75452,0.00085,6.13232]
[1777689221164,18.93,78246.4,0.12,-0.75302,0.00086,6.15259]
[1777689224617,18.93,78253.62,0.12,-0.7468,0.00087,6.23488]
[1777689230227,18.93,78254.86,0.12,-0.74572,0.00087,6.24894]
[1777689241306,18.93,78256.47,0.12,-0.74432,0.00087,6.26694]
[1777689251374,18.93,78256.13,0.12,-0.74459,0.00087,6.26346]
[1777689257418,18.93,78254.07,0.12,-0.74636,0.00087,6.24052]
[1777689262459,18.93,78252.95,0.12,-0.74735,0.00087,6.22763]
[1777689267490,18.93,78251.53,0.12,-0.74859,0.00086,6.21135]
[1777689274974,18.93,78248.59,0.12,-0.75148,0.00086,6.16368]
[1777689281589,18.93,78248.22,0.12,-0.75182,0.00086,6.15921]
[1777689286623,18.93,78246.88,0.12,-0.75298,0.00086,6.14367]
[1777689291657,18.93,78247.38,0.12,-0.7525,0.00086,6.15014]
[1777689296693,18.94,78246.51,0.12,-0.75317,0.00086,6.14108]
[1777689301731,18.94,78248.88,0.12,-0.75107,0.00086,6.16913]
[1777689306766,18.95,78251.11,0.12,-0.74908,0.00086,6.19542]
[1777689313815,18.96,78251.26,0.12,-0.74887,0.00086,6.19817]
[1777689318849,18.96,78258.94,0.12,-0.74215,0.00088,6.28512]
[1777689325327,18.96,78258.75,0.12,-0.74231,0.00088,6.28311]
[1777689330934,18.96,78260.4,0.12,-0.74086,0.00088,6.3016]
[1777689335968,18.96,78259.96,0.12,-0.74153,0.00088,6.28335]
[1777689342011,18.96,78259.09,0.12,-0.74232,0.00088,6.2733]
[1777689348058,18.96,78260.19,0.12,-0.74136,0.00088,6.28554]
[1777689350067,18.96,78265.87,0.12,-0.73634,0.00089,6.34837]
[1777689355537,18.96,78265.76,0.12,-0.73644,0.00089,6.34723]
[1777689361146,18.97,78266.49,0.12,-0.73571,0.00089,6.35617]
[1777689367189,18.98,78266.65,0.12,-0.7355,0.00089,6.35879]
[1777689372225,18.98,78265.96,0.12,-0.73605,0.00089,6.352]
[1777689377260,18.99,78266.05,0.12,-0.73591,0.00089,6.35375]
[1777689379274,18.99,78274.27,0.12,-0.72855,0.0009,6.44302]
[1777689380280,18.99,78277.03,0.12,-0.72606,0.0009,6.47251]
[1777689385747,18.99,78278.8,0.12,-0.7245,0.00091,6.49074]
[1777689392365,18.98,78281.03,0.12,-0.72282,0.00091,6.50029]
[1777689403441,18.98,78290.82,0.12,-0.71386,0.00092,6.6016]
[1777689408477,18.98,78295.77,0.12,-0.70928,0.00093,6.65159]
[1777689413512,18.98,78295.68,0.12,-0.70937,0.00093,6.65064]
[1777689418546,18.98,78297.45,0.12,-0.70772,0.00093,6.66838]
[1777689425599,18.98,78293.73,0.12,-0.71117,0.00093,6.63114]
[1777689430638,18.98,78291.14,0.12,-0.71355,0.00092,6.60502]
[1777689436682,18.98,78288.62,0.12,-0.71586,0.00092,6.57935]
[1777689442721,18.99,78286.5,0.12,-0.7178,0.00092,6.55764]
[1777689449771,18.99,78283.64,0.12,-0.7204,0.00091,6.52812]
[1777689454806,18.99,78282.48,0.12,-0.7217,0.00091,6.50311]
[1777689459841,19.0,78289.95,0.12,-0.71479,0.00092,6.58115]
[1777689463868,19.0,78296.11,0.12,-0.70909,0.00093,6.6434]
[1777689468904,19.0,78298.25,0.12,-0.70712,0.00093,6.6645]
[1777689473938,19.0,78302.19,0.12,-0.70342,0.00094,6.70354]
[1777689478973,19.0,78305.55,0.12,-0.70022,0.00094,6.73664]
[1777689485021,19.0,78307.9,0.12,-0.69797,0.00095,6.75959]
[1777689490056,19.0,78308.8,0.12,-0.69714,0.00095,6.76802]
[1777689496517,19.0,78308.09,0.12,-0.69784,0.00095,6.76097]
[1777689503147,19.0,78302.46,0.12,-0.70316,0.00094,6.70618]
[1777689511204,18.99,78299.42,0.12,-0.70634,0.00094,6.66247]
[1777689516659,18.99,78296.6,0.12,-0.70898,0.00093,6.63429]
[1777689522280,18.99,78293.99,0.12,-0.71142,0.00093,6.60793]
[1777689527315,18.99,78293.43,0.12,-0.71196,0.00093,6.60206]
[1777689528322,18.99,78300.99,0.12,-0.70489,0.00094,6.67776]
[1777689529329,18.99,78301.4,0.12,-0.7045,0.00094,6.68182]
[1777689534363,18.99,78305.3,0.12,-0.70082,0.00094,6.72005]
[1777689536799,18.99,78326.33,0.12,-0.68067,0.00097,6.91611]
[1777689539368,18.99,78325.57,0.12,-0.68141,0.00097,6.90927]
[1777689544905,18.99,78326.21,0.12,-0.68083,0.00097,6.91465]
[1777689545718,18.99,78325.57,0.12,-0.68146,0.00097,6.90886]
[1777689551483,18.98,78323.25,0.12,-0.68376,0.00097,6.88753]
[1777689556942,18.98,78319.62,0.12,-0.6873,0.00096,6.85408]
[1777689562560,18.97,78319.8,0.12,-0.68715,0.00096,6.85554]
[1777689568602,18.97,78321.72,0.12,-0.68532,0.00097,6.87285]
[1777689573636,18.97,78321.53,0.12,-0.68581,0.00097,6.85758]
[1777689578673,18.96,78319.42,0.12,-0.68787,0.00097,6.838]
[1777689584714,18.96,78319.86,0.12,-0.68747,0.00097,6.84182]
[1777689589376,18.96,78319.77,0.12,-0.68757,0.00097,6.84083]
[1777689596809,18.96,78320.73,0.12,-0.68669,0.00097,6.84926]
[1777689599050,18.96,78322.99,0.12,-0.6845,0.00097,6.86992]
[1777689599828,18.95,78333.92,0.12,-0.67385,0.00098,6.96667]
[1777689604862,18.95,78333.2,0.12,-0.67461,0.00098,6.95997]
[1777689609897,18.94,78332.86,0.12,-0.67497,0.00098,6.95673]
[1777689614168,18.94,78333.33,0.12,-0.6745,0.00098,6.96089]
[1777689614965,18.94,78333.33,0.12,-0.6745,0.00098,6.96089]
[1777689625002,18.94,78331.5,0.12,-0.67636,0.00098,6.94439]
[1777689630037,18.93,78335.27,0.12,-0.67268,0.00099,6.97689]
[1777689631045,18.93,78343.89,0.12,-0.66439,0.001,7.03653]
[1777689636078,18.93,78350.75,0.12,-0.65752,0.00101,7.09219]
[1777689641113,18.93,78353.7,0.12,-0.65457,0.00101,7.11534]
[1777689646149,18.92,78356.25,0.12,-0.65203,0.00101,7.13489]
[1777689651184,18.92,78359.77,0.12,-0.6485,0.00102,7.16153]
[1777689654045,18.92,78360.01,0.12,-0.64826,0.00102,7.16329]
[1777689654205,18.92,78360.05,0.12,-0.64823,0.00102,7.16348]
[1777689655231,18.92,78361.25,0.12,-0.64702,0.00102,7.17247]
[1777689656315,18.92,78361.25,0.12,-0.64702,0.00102,7.17247]
[1777689656322,18.91,78362.72,0.12,-0.64553,0.00102,7.18339]
[1777689657644,18.91,78365.0,0.12,-0.64321,0.00102,7.20016]
[1777689659376,18.91,78365.3,0.12,-0.64292,0.00102,7.20229]
[1777689659478,18.91,78369.34,0.12,-0.63879,0.00103,7.2314]
[1777689661436,18.91,78369.49,0.12,-0.63865,0.00103,7.23238]
[1777689661633,18.91,78369.49,0.12,-0.63865,0.00103,7.23238]
[1777689661715,18.91,78375.88,0.12,-0.63209,0.00103,7.27683]
[1777689665286,18.9,78372.23,0.12,-0.63591,0.00103,7.25119]
[1777689669315,18.89,78371.17,0.12,-0.63706,0.00103,7.24334]
[1777689670316,18.89,78373.9,0.12,-0.63427,0.00103,7.26232]
[1777689671274,18.89,78373.9,0.12,-0.63427,0.00103,7.26232]
[1777689671376,18.89,78371.88,0.12,-0.63637,0.00103,7.24812]
[1777689676360,18.84,78370.66,0.12,-0.63792,0.00103,7.23748]
[1777689682404,18.83,78370.67,0.12,-0.63803,0.00103,7.23672]
[1777689686983,18.82,78370.86,0.12,-0.63786,0.00103,7.23789]
[1777689687086,18.82,78370.36,0.12,-0.63839,0.00103,7.23423]
[1777689687631,18.82,78370.36,0.12,-0.63839,0.00103,7.23423]
[1777689687633,18.82,78370.36,0.12,-0.63839,0.00103,7.23423]
[1777689687707,18.82,78363.43,0.12,-0.64551,0.00102,7.18359]
[1777689690458,18.82,78361.75,0.12,-0.64727,0.00102,7.17071]
[1777689692765,18.82,78361.75,0.12,-0.64727,0.00102,7.17071]
[1777689692867,18.81,78362.72,0.12,-0.64651,0.00103,7.16508]
[1777689693641,18.81,78362.72,0.12,-0.64651,0.00103,7.16508]
[1777689693742,18.81,78362.13,0.12,-0.64711,0.00102,7.16062]
[1777689697932,18.81,78365.66,0.12,-0.64352,0.00103,7.18679]
[1777689703549,18.81,78365.52,0.12,-0.6437,0.00103,7.1855]
[1777689705898,18.8,78365.43,0.12,-0.6438,0.00103,7.18477]
[1777689705999,18.8,78364.71,0.12,-0.64456,0.00103,7.17929]
[1777689711605,18.8,78365.46,0.12,-0.64383,0.00103,7.18453]
[1777689718072,18.79,78364.73,0.12,-0.64465,0.00103,7.17867]
[1777689723690,18.78,78364.67,0.12,-0.64476,0.00103,7.17785]
[1777689730739,18.77,78364.57,0.12,-0.64493,0.00103,7.17662]
[1777689735774,18.77,78364.77,0.12,-0.64477,0.00103,7.17781]
[1777689741816,18.76,78364.73,0.12,-0.64486,0.00103,7.17714]
[1777689746853,18.75,78364.37,0.12,-0.64527,0.00103,7.17415]
[1777689751887,18.75,78374.06,0.12,-0.63549,0.00104,7.23142]
[1777689752894,18.75,78376.42,0.12,-0.63304,0.00104,7.24779]
[1777689753873,18.75,78376.42,0.12,-0.63304,0.00104,7.24779]
[1777689753974,18.74,78374.93,0.12,-0.63463,0.00104,7.23723]
[1777689759944,18.73,78374.69,0.12,-0.63495,0.00104,7.23506]
[1777689764982,18.72,78374.44,0.12,-0.6353,0.00104,7.23272]
[1777689768000,18.71,78375.58,0.12,-0.63416,0.00104,7.24041]
[1777689773039,18.7,78373.98,0.12,-0.6359,0.00104,7.22866]
[1777689778075,18.69,78373.29,0.12,-0.6367,0.00104,7.22327]
[1777689785124,18.68,78371.12,0.12,-0.63904,0.00104,7.20716]
[1777689786130,18.68,78365.94,0.12,-0.64443,0.00104,7.16902]
[1777689792173,18.68,78364.54,0.12,-0.64589,0.00103,7.15845]
[1777689793180,18.68,78362.49,0.12,-0.64801,0.00103,7.14284]
[1777689799222,18.68,78361.27,0.12,-0.64927,0.00103,7.13352]
[1777689807277,18.67,78362.04,0.12,-0.64852,0.00103,7.1391]
[1777689813320,18.67,78361.87,0.12,-0.64894,0.00103,7.12474]
[1777689814327,18.67,78364.35,0.12,-0.64637,0.00104,7.14365]
[1777689819363,18.67,78365.31,0.12,-0.6454,0.00104,7.15074]
[1777689824397,18.66,78366.07,0.12,-0.64464,0.00104,7.15619]
[1777689830566,18.66,78366.63,0.12,-0.64406,0.00104,7.16036]
[1777689830668,18.66,78366.95,0.12,-0.64373,0.00104,7.16274]
[1777689833566,18.66,78367.67,0.12,-0.64297,0.00104,7.1682]
[1777689833850,18.66,78367.67,0.12,-0.64297,0.00104,7.1682]
[1777689833949,18.66,78365.72,0.12,-0.64499,0.00104,7.15371]
[1777689839502,18.67,78367.49,0.12,-0.64309,0.00104,7.16731]
[1777689846550,18.68,78371.71,0.12,-0.63865,0.00104,7.19847]
[1777689848873,18.68,78370.71,0.12,-0.63969,0.00104,7.19128]
[1777689848971,18.68,78371.02,0.12,-0.63937,0.00104,7.19353]
[1777689854607,18.68,78372.91,0.12,-0.63739,0.00104,7.20714]
[1777689860110,18.68,78372.5,0.12,-0.63783,0.00104,7.20414]
[1777689865685,18.67,78372.01,0.12,-0.63836,0.00104,7.2005]
[1777689871728,18.67,78371.3,0.12,-0.63933,0.00104,7.18242]
[1777689873743,18.67,78373.36,0.12,-0.63718,0.00105,7.1972]
[1777689876764,18.67,78371.67,0.12,-0.63896,0.00105,7.18502]
[1777689881798,18.67,78372.48,0.12,-0.63812,0.00105,7.1908]
[1777689883926,18.67,78372.48,0.12,-0.63812,0.00105,7.1908]
[1777689883933,18.67,78372.48,0.12,-0.63812,0.00105,7.1908]
[1777689884028,18.67,78365.2,0.12,-0.64571,0.00104,7.13717]
[1777689886833,18.67,78345.77,0.12,-0.66569,0.00102,6.98181]
[1777689887841,18.67,78345.53,0.12,-0.66593,0.00102,6.9798]
[1777689893882,18.67,78344.24,0.12,-0.66724,0.00101,6.96887]
[1777689899343,18.67,78342.78,0.12,-0.66873,0.00101,6.95632]
[1777689904959,18.67,78340.42,0.12,-0.67113,0.00101,6.93589]
[1777689909995,18.67,78342.74,0.12,-0.66878,0.00101,6.95592]
[1777689915029,18.67,78349.37,0.12,-0.66203,0.00102,7.01186]
[1777689917044,18.67,78356.81,0.12,-0.6544,0.00103,7.07213]
[1777689922081,18.66,78363.73,0.12,-0.64728,0.00104,7.12568]
[1777689927114,18.66,78365.65,0.12,-0.64534,0.00104,7.13987]
[1777689932149,18.65,78366.77,0.12,-0.64445,0.00104,7.13498]
[1777689937190,18.64,78365.67,0.12,-0.64565,0.00104,7.12632]
[1777689942222,18.64,78366.74,0.12,-0.64457,0.00104,7.1341]
[1777689948264,18.63,78367.85,0.12,-0.64346,0.00104,7.14207]
[1777689952501,18.63,78370.84,0.12,-0.64036,0.00105,7.16393]
[1777689953298,18.63,78372.13,0.12,-0.63901,0.00105,7.17326]
[1777689957327,18.62,78373.6,0.12,-0.6375,0.00105,7.18362]
[1777689958334,18.62,78375.84,0.12,-0.63516,0.00105,7.1995]
[1777689960043,18.62,78375.94,0.12,-0.63506,0.00105,7.20013]
[1777689960140,18.62,78375.79,0.12,-0.63522,0.00105,7.19907]
[1777689963037,18.61,78375.69,0.12,-0.63536,0.00105,7.19815]
[1777689963138,18.61,78375.62,0.12,-0.63543,0.00105,7.19766]
[1777689964043,18.61,78375.62,0.12,-0.63543,0.00105,7.19766]
[1777689964144,18.61,78375.62,0.12,-0.63544,0.00105,7.19759]
[1777689968053,18.61,78375.47,0.12,-0.63562,0.00105,7.19638]
[1777689968056,18.61,78373.34,0.12,-0.63788,0.00105,7.18104]
[1777689970058,18.61,78373.34,0.12,-0.63788,0.00105,7.18104]
[1777689970152,18.6,78373.36,0.12,-0.63788,0.00105,7.18106]
[1777689973097,18.6,78373.36,0.12,-0.63788,0.00105,7.18106]
[1777689973199,18.6,78372.96,0.12,-0.63834,0.00105,7.17793]
[1777689974058,18.6,78372.96,0.12,-0.63834,0.00105,7.17793]
[1777689974445,18.6,78372.5,0.12,-0.63883,0.00105,7.17454]
[1777689975453,18.6,78375.21,0.12,-0.63599,0.00105,7.19392]
[1777689976907,18.6,78375.21,0.12,-0.63599,0.00105,7.19392]
[1777689977008,18.59,78375.55,0.12,-0.63564,0.00105,7.19626]
[1777689979006,18.59,78374.08,0.12,-0.63722,0.00105,7.1856]
[1777689980488,18.59,78373.16,0.12,-0.63821,0.00105,7.17882]
[1777689982072,18.59,78373.16,0.12,-0.63821,0.00105,7.17882]
[1777689982074,18.59,78373.16,0.12,-0.63821,0.00105,7.17882]
[1777689982134,18.59,78368.64,0.12,-0.64297,0.00105,7.14558]
[1777689985522,18.58,78367.13,0.12,-0.64459,0.00105,7.13401]
[1777689990558,18.58,78366.57,0.12,-0.6452,0.00105,7.12962]
[1777689995594,18.58,78365.62,0.12,-0.64643,0.00105,7.10933]
[1777690000046,18.57,78363.81,0.12,-0.64836,0.00104,7.09519]
[1777690001634,18.57,78362.36,0.12,-0.6499,0.00104,7.08384]
[1777690002641,18.57,78360.85,0.12,-0.65148,0.00104,7.07199]
[1777690004656,18.56,78363.01,0.12,-0.64924,0.00104,7.08869]
[1777690010116,18.56,78362.42,0.12,-0.64991,0.00104,7.08377]
[1777690014849,18.55,78361.91,0.12,-0.65047,0.00104,7.0796]
[1777690014945,18.55,78361.77,0.12,-0.65063,0.00104,7.07836]
[1777690020187,18.55,78359.31,0.12,-0.65324,0.00104,7.05867]
[1777690025808,18.54,78359.16,0.12,-0.65345,0.00104,7.05708]
[1777690031851,18.53,78359.09,0.12,-0.65357,0.00104,7.05613]
[1777690036886,18.53,78359.2,0.12,-0.6535,0.00104,7.05667]
[1777690042930,18.52,78359.04,0.12,-0.65372,0.00104,7.05501]
[1777690047963,18.52,78360.05,0.12,-0.65271,0.00104,7.0627]
[1777690052998,18.51,78359.86,0.12,-0.65319,0.00104,7.04779]
[1777690058033,18.5,78358.48,0.12,-0.65468,0.00104,7.03643]
[1777690064074,18.5,78359.29,0.12,-0.65388,0.00104,7.04252]
[1777690069110,18.49,78359.06,0.12,-0.65417,0.00104,7.04035]
[1777690074145,18.49,78357.12,0.12,-0.65623,0.00104,7.02444]
[1777690079188,18.48,78352.59,0.12,-0.66096,0.00104,6.98711]
[1777690084215,18.48,78344.48,0.12,-0.66935,0.00103,6.91814]
[1777690087237,18.49,78341.56,0.12,-0.67232,0.00102,6.89277]
[1777690092273,18.49,78342.32,0.12,-0.67154,0.00102,6.89946]
[1777690097308,18.49,78344.36,0.12,-0.66944,0.00103,6.91731]
[1777690103349,18.49,78346.78,0.12,-0.66695,0.00103,6.93823]
[1777690110398,18.48,78353.39,0.12,-0.66013,0.00104,6.99374]
[1777690115434,18.48,78355.17,0.12,-0.6586,0.00104,6.99472]
[1777690121476,18.47,78352.72,0.12,-0.66122,0.00104,6.97392]
[1777690126511,18.46,78351.09,0.12,-0.66297,0.00104,6.95982]
[1777690131546,18.46,78346.64,0.12,-0.66762,0.00103,6.92155]
[1777690137587,18.45,78344.48,0.12,-0.6699,0.00103,6.90239]
[1777690147657,18.44,78342.28,0.12,-0.67225,0.00103,6.88234]
[1777690152692,18.43,78341.88,0.12,-0.67271,0.00103,6.87843]
[1777690157729,18.43,78340.79,0.12,-0.67387,0.00103,6.86838]
[1777690162765,18.42,78340.2,0.12,-0.67452,0.00103,6.86274]
[1777690167800,18.42,78339.9,0.12,-0.67488,0.00103,6.85967]
[1777690171266,18.42,78342.38,0.12,-0.67262,0.00103,6.86815]
[1777690177870,18.41,78341.58,0.12,-0.67353,0.00103,6.86037]
[1777690182904,18.4,78340.89,0.12,-0.67429,0.00103,6.85373]
[1777690184919,18.4,78349.18,0.12,-0.66575,0.00104,6.92597]
[1777690189953,18.39,78342.82,0.12,-0.67243,0.00103,6.86985]
[1777690191406,18.38,78325.24,0.12,-0.69039,0.00101,6.70716]
[1777690191968,18.38,78325.24,0.12,-0.6904,0.00101,6.70704]
[1777690197006,18.38,78325.76,0.12,-0.68988,0.00101,6.71197]
[1777690201477,18.38,78334.41,0.12,-0.6811,0.00102,6.79343]
[1777690203048,18.38,78340.75,0.12,-0.6746,0.00103,6.85107]
[1777690208083,18.38,78345.63,0.12,-0.66958,0.00104,6.89405]
[1777690213118,18.37,78348.52,0.12,-0.66664,0.00104,6.91867]
[1777690218153,18.37,78351.02,0.12,-0.66409,0.00104,6.93957]
[1777690221105,18.36,78352.12,0.12,-0.66297,0.00105,6.94869]
[1777690221193,18.36,78376.47,0.12,-0.63717,0.00107,7.14018]
[1777690222170,18.36,78376.47,0.12,-0.63717,0.00107,7.14018]
[1777690222478,18.36,78376.47,0.12,-0.63717,0.00107,7.14018]
[1777690222522,18.36,78371.38,0.12,-0.64265,0.00107,7.10241]
[1777690224206,18.36,78369.19,0.12,-0.64501,0.00107,7.08565]
[1777690226990,18.35,78369.41,0.12,-0.64479,0.00107,7.08719]
[1777690227230,18.35,78371.8,0.12,-0.64225,0.00107,7.1052]
[1777690231643,18.35,78374.07,0.12,-0.64005,0.00107,7.10905]
[1777690232318,18.35,78374.07,0.12,-0.64005,0.00107,7.10905]
[1777690232368,18.35,78378.12,0.12,-0.6357,0.00108,7.1386]
[1777690236289,18.35,78379.06,0.12,-0.6347,0.00108,7.1452]
[1777690241330,18.34,78381.73,0.12,-0.63185,0.00108,7.16393]
[1777690242331,18.34,78384.91,0.12,-0.62841,0.00108,7.18595]
[1777690244346,18.34,78388.03,0.12,-0.62502,0.00109,7.20702]
[1777690247372,18.34,78385.75,0.12,-0.6275,0.00109,7.19164]
[1777690249385,18.34,78388.14,0.12,-0.6249,0.00109,7.20775]
[1777690252405,18.34,78390.5,0.12,-0.62234,0.00109,7.22333]
[1777690254246,18.34,78390.95,0.12,-0.62185,0.00109,7.22624]
[1777690254419,18.34,78391.9,0.12,-0.62082,0.00109,7.23237]
[1777690255428,18.34,78393.78,0.12,-0.61878,0.00109,7.24441]
[1777690256701,18.34,78393.78,0.12,-0.61878,0.00109,7.24441]
[1777690256705,18.34,78393.78,0.12,-0.61878,0.00109,7.24441]
[1777690257445,18.34,78396.23,0.12,-0.61611,0.0011,7.25977]
[1777690258549,18.34,78398.58,0.12,-0.61354,0.0011,7.27425]
[1777690261473,18.33,78399.91,0.12,-0.61211,0.0011,7.28218]
[1777690262480,18.33,78405.61,0.12,-0.60584,0.0011,7.31569]
[1777690263487,18.33,78409.01,0.12,-0.60209,0.00111,7.33482]
[1777690265233,18.33,78409.31,0.12,-0.60176,0.00111,7.33644]
[1777690265605,18.33,78409.92,0.12,-0.60109,0.00111,7.33976]
[1777690267517,18.32,78408.68,0.12,-0.60249,0.00111,7.3328]
[1777690267832,18.32,78408.68,0.12,-0.60249,0.00111,7.3328]
[1777690268524,18.32,78408.85,0.12,-0.60231,0.00111,7.33368]
[1777690270539,18.32,78410.21,0.12,-0.60081,0.00111,7.34115]
[1777690275577,18.32,78411.28,0.12,-0.59964,0.00111,7.34692]
[1777690277588,18.32,78414.05,0.12,-0.59656,0.00111,7.36171]
[1777690282687,18.32,78414.71,0.12,-0.59583,0.00111,7.36519]
[1777690282726,18.32,78413.47,0.12,-0.59721,0.00111,7.35865]
[1777690286651,18.31,78415.5,0.12,-0.59496,0.00111,7.36925]
[1777690291686,18.31,78417.21,0.12,-0.59321,0.00112,7.36535]
[1777690292693,18.31,78415.4,0.12,-0.59524,0.00111,7.35603]
[1777690294707,18.31,78414.24,0.12,-0.59653,0.00111,7.34995]
[1777690295713,18.31,78408.56,0.12,-0.60285,0.00111,7.31914]
[1777690298737,18.31,78406.72,0.12,-0.60489,0.00111,7.30877]
[1777690301757,18.31,78405.01,0.12,-0.6068,0.00111,7.29888]
[1777690303772,18.31,78402.47,0.12,-0.60962,0.0011,7.28393]
[1777690305786,18.3,78400.6,0.12,-0.61171,0.0011,7.27263]
[1777690307800,18.3,78399.41,0.12,-0.61303,0.0011,7.26532]
[1777690309815,18.3,78397.81,0.12,-0.61481,0.0011,7.25542]
[1777690312517,18.3,78398.09,0.12,-0.61451,0.0011,7.25712]
[1777690312735,18.3,78398.09,0.12,-0.61451,0.0011,7.25712]
[1777690312740,18.29,78395.96,0.12,-0.61686,0.0011,7.24376]
[1777690313842,18.29,78398.43,0.12,-0.61415,0.0011,7.25912]
[1777690315382,18.29,78398.43,0.12,-0.61415,0.0011,7.25912]
[1777690315484,18.29,78394.87,0.12,-0.61808,0.0011,7.23676]
[1777690321126,18.29,78395.32,0.12,-0.61763,0.0011,7.23939]
[1777690321227,18.28,78396.59,0.12,-0.61625,0.0011,7.24728]
[1777690323914,18.28,78400.35,0.12,-0.61213,0.0011,7.27029]
[1777690324918,18.27,78401.53,0.12,-0.61084,0.00111,7.27735]
[1777690327941,18.27,78402.6,0.12,-0.6097,0.00111,7.28354]
[1777690329954,18.26,78403.57,0.12,-0.60865,0.00111,7.28916]
[1777690332974,18.26,78404.54,0.12,-0.6076,0.00111,7.29471]
[1777690334997,18.26,78405.65,0.12,-0.60638,0.00111,7.30109]
[1777690336663,18.26,78405.65,0.12,-0.60638,0.00111,7.30109]
[1777690336723,18.26,78409.01,0.12,-0.60265,0.00111,7.32016]
[1777690337008,18.26,78409.01,0.12,-0.60265,0.00111,7.32016]
[1777690337302,18.26,78409.01,0.12,-0.60265,0.00111,7.32016]
[1777690337397,18.26,78446.81,0.12,-0.56007,0.00114,7.48982]
[1777690338773,18.26,78446.81,0.12,-0.56007,0.00114,7.48982]
[1777690338017,18.25,78446.48,0.12,-0.56046,0.00114,7.48867]
[1777690339261,18.25,78446.48,0.12,-0.56046,0.00114,7.48867]
[1777690339367,18.25,78446.48,0.12,-0.56046,0.00114,7.48867]
[1777690339708,18.25,78446.48,0.12,-0.56046,0.00114,7.48867]
[1777690339764,18.25,78446.48,0.12,-0.56046,0.00114,7.48867]
[1777690339796,18.21,78481.05,0.12,-0.52097,0.00115,7.56872]
[1777690340135,18.21,78481.05,0.12,-0.52097,0.00115,7.56872]
[1777690340150,18.21,78481.05,0.12,-0.52097,0.00115,7.56872]
[1777690340246,18.21,78466.87,0.12,-0.53728,0.00115,7.54471]
[1777690342489,18.21,78466.49,0.12,-0.53771,0.00115,7.54389]
[1777690342518,18.21,78466.49,0.12,-0.53771,0.00115,7.54389]
[1777690342590,18.2,78458.88,0.12,-0.54645,0.00115,7.52562]
[1777690344074,18.2,78454.75,0.12,-0.55119,0.00114,7.51419]
[1777690345709,18.2,78453.04,0.12,-0.55314,0.00114,7.50915]
[1777690349664,18.2,78452.28,0.12,-0.55402,0.00114,7.50685]
[1777690349765,18.2,78455.25,0.12,-0.55062,0.00114,7.51562]
[1777690354838,18.2,78454.92,0.12,-0.55108,0.00115,7.50226]
[1777690355379,18.2,78454.92,0.12,-0.55108,0.00115,7.50226]
[1777690355786,18.2,78454.92,0.12,-0.55108,0.00115,7.50226]
[1777690355819,18.2,78454.92,0.12,-0.55108,0.00115,7.50226]
[1777690355841,18.2,78461.46,0.12,-0.54357,0.00115,7.51982]
[1777690359072,18.2,78461.59,0.12,-0.54342,0.00115,7.52015]
[1777690359083,18.2,78461.59,0.12,-0.54342,0.00115,7.52015]
[1777690359232,18.21,78466.8,0.12,-0.53742,0.00115,7.53219]
[1777690365221,18.21,78467.64,0.12,-0.53644,0.00115,7.53399]
[1777690367235,18.21,78465.58,0.12,-0.53881,0.00115,7.52956]
[1777690371643,18.22,78465.62,0.12,-0.53875,0.00115,7.52966]
[1777690371661,18.22,78465.62,0.12,-0.53875,0.00115,7.52966]
[1777690371807,18.22,78457.98,0.12,-0.54752,0.00115,7.51091]
[1777690373822,18.22,78456.21,0.12,-0.54955,0.00115,7.50607]
[1777690375771,18.22,78451.27,0.12,-0.55519,0.00114,7.4915]
[1777690376173,18.22,78451.27,0.12,-0.55519,0.00114,7.4915]
[1777690376308,18.22,78451.27,0.12,-0.55519,0.00114,7.4915]
[1777690377315,18.22,78453.27,0.12,-0.5529,0.00114,7.49759]
[1777690378322,18.22,78451.62,0.12,-0.55479,0.00114,7.49258]
[1777690380347,18.22,78453.88,0.12,-0.55221,0.00114,7.49939]
[1777690382762,18.22,78451.92,0.12,-0.55445,0.00114,7.49351]
[1777690383407,18.22,78448.23,0.12,-0.55867,0.00114,7.48178]
[1777690385474,18.22,78446.56,0.12,-0.56058,0.00114,7.47618]
[1777690386861,18.22,78446.56,0.12,-0.56058,0.00114,7.47618]
[1777690386876,18.22,78446.56,0.12,-0.56058,0.00114,7.47618]
[1777690387385,18.22,78446.17,0.12,-0.56103,0.00114,7.47485]
[1777690390462,18.22,78444.1,0.12,-0.56339,0.00114,7.46763]
[1777690392833,18.22,78436.68,0.12,-0.57184,0.00114,7.43964]
[1777690393811,18.22,78435.11,0.12,-0.57363,0.00114,7.43327]
[1777690396505,18.21,78434.51,0.12,-0.57432,0.00114,7.43076]
[1777690396551,18.21,78439.35,0.12,-0.56883,0.00114,7.45001]
[1777690402903,18.2,78438.09,0.12,-0.57033,0.00114,7.4449]
[1777690408532,18.18,78437.8,0.12,-0.57072,0.00114,7.44356]
[1777690413566,18.17,78436.63,0.12,-0.57221,0.00114,7.42623]
[1777690414850,18.17,78434.04,0.12,-0.57518,0.00114,7.41556]
[1777690420840,18.16,78433.62,0.12,-0.5757,0.00114,7.41363]
[1777690422921,18.15,78433.58,0.12,-0.57576,0.00114,7.41342]
[1777690423637,18.15,78433.71,0.12,-0.57563,0.00114,7.41391]
[1777690425653,18.14,78432.51,0.12,-0.57703,0.00114,7.4087]
[1777690426660,18.14,78430.35,0.12,-0.5795,0.00114,7.39924]
[1777690427666,18.14,78428.75,0.12,-0.58134,0.00114,7.39203]
[1777690428674,18.13,78425.14,0.12,-0.58546,0.00114,7.37527]
[1777690429798,18.13,78425.14,0.12,-0.58546,0.00114,7.37527]
[1777690429809,18.13,78425.14,0.12,-0.58546,0.00114,7.37527]
[1777690429864,18.13,78417.79,0.12,-0.59381,0.00113,7.33878]
[1777690430920,18.13,78417.79,0.12,-0.59381,0.00113,7.33878]
[1777690430937,18.13,78412.9,0.12,-0.59934,0.00113,7.31274]
[1777690432701,18.12,78410.21,0.12,-0.60241,0.00113,7.29767]
[1777690433708,18.12,78406.56,0.12,-0.60652,0.00112,7.27672]
[1777690435448,18.12,78407.05,0.12,-0.60598,0.00112,7.27949]
[1777690435725,18.11,78406.16,0.12,-0.607,0.00112,7.27422]
[1777690441763,18.1,78411.74,0.12,-0.60082,0.00113,7.30556]
[1777690443025,18.09,78412.17,0.12,-0.60035,0.00113,7.30786]
[1777690443778,18.09,78412.55,0.12,-0.59994,0.00113,7.30987]
[1777690448813,18.07,78411.53,0.12,-0.60117,0.00113,7.3038]
[1777690451934,18.07,78410.89,0.12,-0.60193,0.00113,7.30005]
[1777690451937,18.07,78410.13,0.12,-0.60281,0.00113,7.29569]
[1777690454000,18.06,78410.73,0.12,-0.60216,0.00113,7.29891]
[1777690454857,18.06,78408.23,0.12,-0.605,0.00113,7.28457]
[1777690455400,18.06,78408.23,0.12,-0.605,0.00113,7.28457]
[1777690455862,18.05,78403.42,0.12,-0.61044,0.00112,7.25602]
[1777690457448,18.05,78402.67,0.12,-0.61129,0.00112,7.25139]
[1777690457876,18.05,78404.01,0.12,-0.6098,0.00112,7.25943]
[1777690460848,18.04,78403.2,0.12,-0.61074,0.00112,7.25437]
[1777690460947,18.04,78399.06,0.12,-0.6154,0.00112,7.22867]
[1777690464929,18.03,78397.53,0.12,-0.61717,0.00112,7.21863]
[1777690465932,18.03,78395.93,0.12,-0.61897,0.00112,7.20824]
[1777690466939,18.03,78391.56,0.12,-0.62386,0.00111,7.17925]
[1777690467946,18.03,78390.04,0.12,-0.62556,0.00111,7.16887]
[1777690468953,18.02,78383.91,0.12,-0.63238,0.00111,7.12589]
[1777690473988,18.02,78380.97,0.12,-0.63589,0.0011,7.09126]
[1777690479022,18.01,78379.86,0.12,-0.63717,0.0011,7.08269]
[1777690483470,18.0,78383.13,0.12,-0.63361,0.00111,7.10623]
[1777690489098,17.99,78382.85,0.12,-0.63401,0.00111,7.10365]
[1777690490105,17.99,78381.18,0.12,-0.63588,0.00111,7.09133]
[1777690493543,17.97,78385.17,0.12,-0.63153,0.00111,7.11972]
[1777690498161,17.96,78386.66,0.12,-0.62995,0.00111,7.12987]
[1777690500684,17.96,78386.41,0.12,-0.63025,0.00111,7.12796]
[1777690500732,17.96,78386.41,0.12,-0.63025,0.00111,7.12796]
[1777690500834,17.96,78387.77,0.12,-0.62878,0.00111,7.13726]
[1777690502190,17.95,78391.45,0.12,-0.62469,0.00112,7.16254]
[1777690503621,17.95,78393.78,0.12,-0.62211,0.00112,7.17807]
[1777690505210,17.95,78395.28,0.12,-0.62044,0.00112,7.18795]
[1777690507223,17.94,78397.29,0.12,-0.61821,0.00113,7.20095]
[1777690508076,17.94,78397.29,0.12,-0.61821,0.00113,7.20095]
[1777690508185,17.94,78397.29,0.12,-0.61821,0.00113,7.20095]
[1777690508286,17.94,78399.33,0.12,-0.61592,0.00113,7.21398]
[1777690509085,17.94,78399.33,0.12,-0.61592,0.00113,7.21398]
[1777690509237,17.94,78399.33,0.12,-0.61593,0.00113,7.21391]
[1777690512258,17.93,78400.79,0.12,-0.61433,0.00113,7.22292]
[1777690513160,17.93,78400.79,0.12,-0.61433,0.00113,7.22292]
[1777690514294,17.93,78401.04,0.12,-0.61407,0.00113,7.22435]
[1777690515180,17.92,78402.3,0.12,-0.61266,0.00113,7.23214]
[1777690515282,17.92,78402.68,0.12,-0.61223,0.00113,7.23449]
[1777690519941,17.92,78401.93,0.12,-0.61311,0.00113,7.22969]
[1777690519980,17.91,78409.05,0.12,-0.60507,0.00114,7.2724]
[1777690520331,17.91,78409.05,0.12,-0.60507,0.00114,7.2724]
[1777690520344,17.91,78409.05,0.12,-0.60507,0.00114,7.2724]
[1777690520447,17.91,78412.34,0.12,-0.60134,0.00114,7.29115]
[1777690521350,17.91,78412.34,0.12,-0.60134,0.00114,7.29115]
[1777690521386,17.91,78413.4,0.12,-0.60013,0.00114,7.29708]
[1777690522316,17.91,78413.4,0.12,-0.60013,0.00114,7.29708]
[1777690522344,17.91,78413.58,0.12,-0.59993,0.00114,7.29803]
[1777690524217,17.9,78413.74,0.12,-0.59979,0.00114,7.29874]
[1777690524348,17.9,78413.91,0.12,-0.59959,0.00114,7.29968]
[1777690525455,17.9,78416.69,0.12,-0.59645,0.00115,7.31469]
[1777690527406,17.89,78416.69,0.12,-0.59646,0.00115,7.31461]
[1777690528551,17.89,78415.95,0.12,-0.59733,0.00115,7.31053]
[1777690528622,17.89,78415.71,0.12,-0.59762,0.00115,7.30913]
[1777690531395,17.87,78417.82,0.12,-0.59542,0.00115,7.3075]
[1777690533835,17.87,78414.14,0.12,-0.59968,0.00115,7.28729]
[1777690539450,17.85,78414.1,0.12,-0.59983,0.00115,7.28657]
[1777690540715,17.85,78414.1,0.12,-0.59983,0.00115,7.28657]
[1777690540816,17.85,78414.03,0.12,-0.59993,0.00115,7.2861]
[1777690542471,17.84,78416.07,0.12,-0.59762,0.00115,7.29719]
[1777690547506,17.82,78414.95,0.12,-0.599,0.00115,7.29062]
[1777690548771,17.82,78414.95,0.12,-0.599,0.00115,7.29062]
[1777690548873,17.82,78415.47,0.12,-0.59842,0.00115,7.29341]
[1777690553383,17.81,78415.73,0.12,-0.59818,0.00115,7.29456]
[1777690553802,17.81,78415.73,0.12,-0.59818,0.00115,7.29456]
[1777690553819,17.81,78413.02,0.12,-0.60131,0.00115,7.27939]
[1777690556570,17.8,78410.42,0.12,-0.60432,0.00115,7.26433]
[1777690557870,17.8,78410.42,0.12,-0.60432,0.00115,7.26433]
[1777690557897,17.8,78410.42,0.12,-0.60432,0.00115,7.26433]
[1777690557914,17.8,78407.87,0.12,-0.60725,0.00115,7.24929]
[1777690559873,17.8,78407.87,0.12,-0.60725,0.00115,7.24928]
[1777690559974,17.8,78407.45,0.12,-0.60774,0.00114,7.24673]
[1777690560179,17.8,78407.45,0.12,-0.60774,0.00114,7.24673]
[1777690560599,17.8,78407.45,0.12,-0.60774,0.00115,7.24669]
[1777690561791,17.8,78407.45,0.12,-0.60774,0.00115,7.24669]
[1777690562995,17.8,78408.55,0.12,-0.6065,0.00115,7.25319]
[1777690563009,17.8,78408.55,0.12,-0.6065,0.00115,7.25319]
[1777690563036,17.8,78403.55,0.12,-0.61222,0.00114,7.22275]
[1777690565271,17.79,78403.14,0.12,-0.61271,0.00114,7.22006]
[1777690565578,17.79,78403.14,0.12,-0.61271,0.00114,7.22006]
[1777690565818,17.79,78403.14,0.12,-0.61271,0.00114,7.22006]
[1777690565837,17.79,78403.14,0.12,-0.61271,0.00114,7.22006]
[1777690565957,17.79,78403.14,0.12,-0.61271,0.00114,7.22006]
[1777690566058,17.79,78400.63,0.12,-0.61559,0.00114,7.20412]
[1777690567647,17.79,78396.97,0.12,-0.61977,0.00114,7.18018]
[1777690568654,17.79,78393.29,0.12,-0.62395,0.00113,7.15536]
[1777690569662,17.78,78389.91,0.12,-0.62778,0.00113,7.13186]
[1777690570392,17.78,78389.91,0.12,-0.62778,0.00113,7.13186]
[1777690570669,17.78,78388.97,0.12,-0.62885,0.00113,7.12517]
[1777690576714,17.78,78389.37,0.12,-0.62845,0.00113,7.1277]
[1777690581745,17.77,78387.52,0.12,-0.63058,0.00113,7.11425]
[1777690585774,17.76,78389.32,0.12,-0.62862,0.00113,7.12667]
[1777690586622,17.76,78389.32,0.12,-0.62862,0.00113,7.12667]
[1777690589803,17.75,78386.76,0.12,-0.63155,0.00113,7.10806]
[1777690590809,17.75,78392.31,0.12,-0.62529,0.00113,7.14725]
[1777690591816,17.75,78392.69,0.12,-0.62508,0.00113,7.13682]
[1777690593834,17.75,78394.4,0.12,-0.62316,0.00114,7.14838]
[1777690594838,17.74,78392.7,0.12,-0.6251,0.00114,7.13664]
[1777690599872,17.73,78392.88,0.12,-0.62497,0.00114,7.13748]
[1777690602713,17.73,78392.85,0.12,-0.62503,0.00114,7.13711]
[1777690602728,17.73,78392.85,0.12,-0.62503,0.00114,7.13711]
[1777690602977,17.73,78393.04,0.12,-0.62483,0.00114,7.13834]
[1777690603814,17.73,78393.04,0.12,-0.62483,0.00114,7.13834]
[1777690606927,17.72,78391.47,0.12,-0.62666,0.00114,7.12711]
[1777690607750,17.72,78391.47,0.12,-0.62666,0.00114,7.12711]
[1777690607933,17.72,78388.57,0.12,-0.62996,0.00113,7.10652]
[1777690608769,17.72,78388.57,0.12,-0.62996,0.00113,7.10652]
[1777690614869,17.71,78388.58,0.12,-0.63,0.00113,7.10628]
[1777690615876,17.71,78388.62,0.12,-0.62997,0.00113,7.10645]
[1777690615894,17.71,78388.62,0.12,-0.62997,0.00113,7.10645]
[1777690615990,17.71,78388.62,0.12,-0.62998,0.00113,7.10639]
[1777690616997,17.71,78387.16,0.12,-0.63165,0.00113,7.09581]
[1777690618007,17.71,78384.8,0.12,-0.63432,0.00113,7.07849]
[1777690623042,17.7,78382.03,0.12,-0.63751,0.00113,7.05739]
[1777690628099,17.69,78381.9,0.12,-0.63769,0.00113,7.05615]
[1777690628120,17.69,78381.9,0.12,-0.63769,0.00113,7.05615]
[1777690628331,17.69,78382.22,0.12,-0.63736,0.00113,7.05841]
[1777690628546,17.69,78382.22,0.12,-0.63736,0.00113,7.05841]
[1777690628561,17.69,78382.22,0.12,-0.63736,0.00113,7.05841]
[1777690629104,17.69,78382.22,0.12,-0.63736,0.00113,7.05841]
[1777690635126,17.68,78381.99,0.12,-0.6377,0.00113,7.05614]
[1777690637238,17.68,78382.22,0.12,-0.63745,0.00113,7.05781]
[1777690638187,17.68,78382.33,0.12,-0.63734,0.00113,7.05856]
[1777690638206,17.68,78382.33,0.12,-0.63734,0.00113,7.05856]
[1777690648375,17.66,78383.51,0.12,-0.63609,0.00113,7.06685]
[1777690648419,17.66,78383.51,0.12,-0.63609,0.00113,7.06685]
[1777690648476,17.66,78383.8,0.12,-0.63577,0.00113,7.06896]
[1777690649371,17.66,78383.8,0.12,-0.63577,0.00113,7.06896]
[1777690651238,17.66,78385.66,0.12,-0.6339,0.00113,7.06958]
[1777690654680,17.66,78384.03,0.12,-0.63577,0.00113,7.05733]
[1777690655466,17.66,78384.03,0.12,-0.63577,0.00113,7.05733]
[1777690656485,17.66,78384.03,0.12,-0.63577,0.00113,7.0573]
[1777690656498,17.66,78384.03,0.12,-0.63577,0.00113,7.0573]
[1777690656586,17.66,78384.03,0.12,-0.63578,0.00113,7.05727]
[1777690663321,17.65,78383.62,0.12,-0.63627,0.00113,7.05402]
[1777690664750,17.65,78374.56,0.12,-0.64649,0.00112,6.98369]
[1777690670874,17.65,78374.56,0.12,-0.64651,0.00112,6.98357]
[1777690671076,17.65,78374.56,0.12,-0.64651,0.00112,6.98357]
[1777690671105,17.65,78374.53,0.12,-0.64655,0.00112,6.98327]
[1777690671446,17.65,78374.53,0.12,-0.64655,0.00112,6.98327]
[1777690671477,17.65,78374.53,0.12,-0.64655,0.00112,6.98327]
[1777690671629,17.65,78374.53,0.12,-0.64655,0.00112,6.98327]
[1777690671691,17.65,78374.53,0.12,-0.64655,0.00112,6.98327]
[1777690671708,17.65,78374.53,0.12,-0.64655,0.00112,6.98327]
[1777690671842,17.65,78374.53,0.12,-0.64655,0.00112,6.98327]
[1777690671943,17.65,78367.88,0.12,-0.65398,0.00111,6.92878]
[1777690673392,17.65,78360.62,0.12,-0.66202,0.0011,6.86665]
[1777690674820,17.64,78355.11,0.12,-0.6681,0.0011,6.81749]
[1777690675365,17.64,78355.11,0.12,-0.6681,0.0011,6.81749]
[1777690675467,17.64,78355.36,0.12,-0.66783,0.0011,6.81975]
[1777690680551,17.64,78355.6,0.12,-0.66759,0.0011,6.82172]
[1777690680652,17.64,78355.78,0.12,-0.66741,0.0011,6.82322]
[1777690683463,17.64,78351.94,0.12,-0.67163,0.00109,6.78812]
[1777690684892,17.64,78349.39,0.12,-0.67442,0.00109,6.7644]
[1777690685383,17.64,78349.39,0.12,-0.67442,0.00109,6.7644]
[1777690685484,17.64,78349.41,0.12,-0.6744,0.00109,6.76458]
[1777690690512,17.63,78348.79,0.12,-0.6751,0.00109,6.75856]
[1777690693534,17.63,78346.89,0.12,-0.67721,0.00108,6.74023]
[1777690694962,17.63,78345.5,0.12,-0.67874,0.00108,6.72691]
[1777690698567,17.62,78346.81,0.12,-0.67738,0.00108,6.73877]
[1777690699312,17.62,78346.81,0.12,-0.67738,0.00108,6.73877]
[1777690699632,17.62,78345.83,0.12,-0.67846,0.00108,6.72933]
[1777690701179,17.62,78345.83,0.12,-0.67846,0.00108,6.72933]
[1777690705032,17.61,78342.48,0.12,-0.68216,0.00108,6.69646]
[1777690708339,17.6,78341.54,0.12,-0.68322,0.00108,6.68695]
[1777690708637,17.6,78341.46,0.12,-0.68332,0.00108,6.68604]
[1777690710370,17.6,78341.01,0.12,-0.68382,0.00108,6.68153]
[1777690711044,17.6,78341.1,0.12,-0.68402,0.00108,6.66865]
[1777690715025,17.59,78339.76,0.12,-0.68552,0.00108,6.65503]
[1777690715271,17.59,78339.76,0.12,-0.68552,0.00108,6.65503]
[1777690715273,17.59,78339.76,0.12,-0.68552,0.00108,6.65503]
[1777690715289,17.59,78339.76,0.12,-0.68552,0.00108,6.65503]
[1777690715417,17.59,78339.76,0.12,-0.68552,0.00108,6.65503]
[1777690715687,17.59,78339.76,0.12,-0.68553,0.00108,6.65492]
[1777690720724,17.59,78335.52,0.12,-0.69014,0.00107,6.61223]
[1777690722269,17.59,78334.47,0.12,-0.69127,0.00107,6.60159]
[1777690722736,17.59,78334.95,0.12,-0.69077,0.00107,6.60637]
[1777690725172,17.58,78337.17,0.12,-0.6884,0.00107,6.62848]
[1777690730793,17.58,78337.67,0.12,-0.68791,0.00107,6.63308]
[1777690736834,17.58,78338.07,0.12,-0.68751,0.00107,6.63671]
[1777690741873,17.57,78338.6,0.12,-0.68697,0.00108,6.64172]
[1777690742877,17.57,78337.01,0.12,-0.68868,0.00107,6.62586]
[1777690747911,17.57,78338.13,0.12,-0.6875,0.00107,6.63688]
[1777690749113,17.57,78338.13,0.12,-0.6875,0.00107,6.63688]
[1777690749199,17.57,78338.48,0.12,-0.68712,0.00108,6.64031]
[1777690749932,17.57,78338.48,0.12,-0.68712,0.00108,6.64031]
[1777690754960,17.57,78339.98,0.12,-0.68553,0.00108,6.65494]
[1777690756130,17.57,78339.98,0.12,-0.68553,0.00108,6.65494]
[1777690758064,17.57,78339.76,0.12,-0.68578,0.00108,6.65267]
[1777690758085,17.57,78339.29,0.12,-0.68629,0.00108,6.64798]
[1777690759996,17.57,78335.94,0.12,-0.6899,0.00107,6.61451]
[1777690761281,17.57,78334.27,0.12,-0.69169,0.00107,6.59766]
[1777690762127,17.57,78334.27,0.12,-0.69169,0.00107,6.59766]
[1777690764151,17.57,78334.43,0.12,-0.69152,0.00107,6.59927]
[1777690764253,17.57,78333.81,0.12,-0.69218,0.00107,6.59299]
[1777690764901,17.57,78333.81,0.12,-0.69218,0.00107,6.59299]
[1777690765031,17.57,78333.81,0.12,-0.69218,0.00107,6.59299]
[1777690765759,17.57,78333.81,0.12,-0.69218,0.00107,6.59299]
[1777690766039,17.57,78334.04,0.12,-0.69194,0.00107,6.59533]
[1777690767045,17.57,78332.73,0.12,-0.69333,0.00107,6.58203]
[1777690772080,17.57,78333.33,0.12,-0.69298,0.00107,6.57445]
[1777690773087,17.57,78336.24,0.12,-0.68987,0.00107,6.60387]
[1777690774094,17.57,78338.32,0.12,-0.68763,0.00108,6.62464]
[1777690776107,17.57,78336.98,0.12,-0.68908,0.00107,6.61124]
[1777690780136,17.57,78335.66,0.12,-0.6905,0.00107,6.59793]
[1777690786177,17.57,78331.52,0.12,-0.69493,0.00107,6.55579]
[1777690791214,17.57,78329.74,0.12,-0.69682,0.00106,6.53751]
[1777690795241,17.57,78328.35,0.12,-0.69829,0.00106,6.52319]
[1777690801283,17.57,78328.32,0.12,-0.69831,0.00106,6.523]
[1777690802290,17.57,78333.3,0.12,-0.69301,0.00107,6.57422]
[1777690803461,17.57,78332.35,0.12,-0.69403,0.00107,6.5645]
[1777690804304,17.57,78332.83,0.12,-0.69352,0.00107,6.56938]
[1777690809339,17.57,78334.25,0.12,-0.69201,0.00107,6.58366]
[1777690815807,17.56,78333.65,0.12,-0.69267,0.00107,6.57741]
[1777690818407,17.56,78336.78,0.12,-0.68932,0.00107,6.60894]
[1777690819417,17.56,78326.84,0.12,-0.69993,0.00106,6.5071]
[1777690820391,17.56,78326.84,0.12,-0.69993,0.00106,6.5071]
[1777690820420,17.56,78326.84,0.12,-0.69993,0.00106,6.5071]
[1777690820492,17.56,78328.01,0.12,-0.69868,0.00106,6.51935]
[1777690821394,17.56,78328.01,0.12,-0.69868,0.00106,6.51935]
[1777690821495,17.56,78330.33,0.12,-0.69621,0.00106,6.54343]
[1777690827467,17.57,78329.45,0.12,-0.69713,0.00106,6.53454]
[1777690831495,17.57,78331.57,0.12,-0.69516,0.00107,6.54272]
[1777690836529,17.57,78330.3,0.12,-0.69649,0.00106,6.52986]
[1777690841566,17.57,78332.79,0.12,-0.69381,0.00107,6.55563]
[1777690846019,17.57,78344.9,0.12,-0.68074,0.00109,6.67583]
[1777690848614,17.57,78350.33,0.12,-0.67484,0.0011,6.72726]
[1777690853654,17.56,78358.92,0.12,-0.66544,0.00111,6.80534]
[1777690858687,17.56,78359.32,0.12,-0.66504,0.00111,6.80858]
[1777690863724,17.56,78353.46,0.12,-0.67151,0.0011,6.75538]
[1777690866161,17.56,78353.7,0.12,-0.67124,0.0011,6.75766]
[1777690869764,17.56,78346.94,0.12,-0.67866,0.00109,6.69422]
[1777690874801,17.56,78343.63,0.12,-0.68224,0.00109,6.66254]
[1777690880841,17.56,78342.37,0.12,-0.68357,0.00108,6.65059]
[1777690886300,17.57,78340.91,0.12,-0.68513,0.00108,6.6365]
[1777690891917,17.57,78340.29,0.12,-0.68606,0.00108,6.61692]
[1777690896955,17.57,78339.4,0.12,-0.687,0.00108,6.60834]
[1777690897960,17.57,78325.89,0.12,-0.70146,0.00106,6.47022]
[1777690898967,17.57,78325.8,0.12,-0.70155,0.00106,6.46934]
[1777690904004,17.58,78329.29,0.12,-0.69781,0.00106,6.5061]
[1777690909039,17.58,78329.71,0.12,-0.69734,0.00106,6.51072]
[1777690914074,17.58,78330.6,0.12,-0.69636,0.00107,6.52021]
[1777690919114,17.58,78332.56,0.12,-0.69424,0.00107,6.54062]
[1777690924147,17.59,78333.28,0.12,-0.69343,0.00107,6.54828]
[1777690929181,17.59,78334.07,0.12,-0.69255,0.00107,6.55662]
[1777690934218,17.59,78335.01,0.12,-0.69151,0.00107,6.56644]
[1777690942275,17.6,78335.52,0.12,-0.69091,0.00107,6.57208]
[1777690947310,17.6,78337.08,0.12,-0.6892,0.00108,6.58801]
[1777690952345,17.61,78337.58,0.12,-0.68893,0.00108,6.5795]
[1777690959394,17.61,78336.34,0.12,-0.69021,0.00108,6.56755]
[1777690964428,17.61,78337.99,0.12,-0.6884,0.00108,6.58438]
[1777690970470,17.62,78337.79,0.12,-0.68858,0.00108,6.58273]
[1777690975506,17.62,78339.22,0.12,-0.68701,0.00108,6.59713]
[1777690980542,17.62,78339.05,0.12,-0.68717,0.00108,6.59566]
[1777690985578,17.62,78336.07,0.12,-0.69037,0.00107,6.56608]
[1777690990612,17.62,78334.48,0.12,-0.69208,0.00107,6.55008]
[1777690995647,17.62,78334.49,0.12,-0.69206,0.00107,6.55021]
[1777691001690,17.63,78332.8,0.12,-0.69386,0.00107,6.53322]
[1777691007155,17.63,78333.43,0.12,-0.69317,0.00107,6.53976]
[1777691011758,17.63,78333.45,0.12,-0.69344,0.00107,6.52621]
[1777691016867,17.63,78333.73,0.12,-0.69313,0.00107,6.52914]
[1777691021841,17.63,78335.54,0.12,-0.69117,0.00107,6.54753]
[1777691027295,17.63,78335.65,0.12,-0.69105,0.00107,6.5487]
[1777691032906,17.63,78335.86,0.12,-0.69082,0.00108,6.55088]
[1777691037941,17.63,78336.97,0.12,-0.68959,0.00108,6.56227]
[1777691042975,17.64,78335.77,0.12,-0.69086,0.00107,6.55044]
[1777691049018,17.64,78335.13,0.12,-0.69154,0.00107,6.54407]
[1777691054052,17.64,78335.63,0.12,-0.691,0.00107,6.54915]
[1777691059088,17.64,78338.95,0.12,-0.68743,0.00108,6.58218]
[1777691063788,17.64,78340.71,0.12,-0.68554,0.00108,6.59939]
[1777691064284,17.64,78340.71,0.12,-0.68554,0.00108,6.59939]
[1777691070166,17.63,78341.26,0.12,-0.68498,0.00108,6.6045]
[1777691071172,17.63,78341.81,0.12,-0.68468,0.00109,6.59605]
[1777691076207,17.63,78345.96,0.12,-0.68019,0.00109,6.63594]
[1777691078221,17.63,78335.83,0.12,-0.69119,0.00108,6.53634]
[1777691079229,17.63,78334.79,0.12,-0.69231,0.00107,6.52584]
[1777691084264,17.63,78333.88,0.12,-0.69329,0.00107,6.51666]
[1777691088297,17.63,78341.15,0.12,-0.68544,0.00109,6.5892]
[1777691090309,17.63,78343.7,0.12,-0.68267,0.00109,6.614]
[1777691095345,17.63,78345.84,0.12,-0.68035,0.00109,6.63452]
[1777691101387,17.62,78344.73,0.12,-0.68162,0.00109,6.62335]
[1777691106422,17.62,78337.71,0.12,-0.68928,0.00108,6.55406]
[1777691111457,17.61,78335.52,0.12,-0.69166,0.00108,6.53198]
[1777691116492,17.61,78334.55,0.12,-0.69271,0.00108,6.5221]
[1777691125556,17.62,78333.42,0.12,-0.69388,0.00107,6.511]
[1777691130592,17.62,78333.12,0.12,-0.69416,0.00107,6.50839]
[1777691131598,17.62,78333.38,0.12,-0.69417,0.00107,6.49723]
[1777691138648,17.63,78333.62,0.12,-0.69384,0.00107,6.50038]
[1777691143683,17.64,78333.58,0.12,-0.69383,0.00107,6.50049]
[1777691148718,17.64,78333.8,0.12,-0.69353,0.00107,6.50329]
[1777691153753,17.65,78334.26,0.12,-0.69298,0.00107,6.50852]
[1777691154995,17.65,78334.26,0.12,-0.69298,0.00107,6.50852]
[1777691160802,17.66,78334.84,0.12,-0.69227,0.00108,6.51515]
[1777691166859,17.66,78332.71,0.12,-0.69449,0.00107,6.49418]
[1777691171894,17.67,78331.85,0.12,-0.69535,0.00107,6.486]
[1777691176928,17.67,78331.4,0.12,-0.69577,0.00107,6.48198]
[1777691182971,17.68,78331.95,0.12,-0.69512,0.00107,6.48818]
[1777691188424,17.69,78330.65,0.12,-0.69645,0.00107,6.47546]
[1777691194047,17.69,78329.8,0.12,-0.69761,0.00107,6.45325]
[1777691200090,17.7,78328.61,0.12,-0.69884,0.00106,6.44141]
[1777691205125,17.7,78327.58,0.12,-0.69987,0.00106,6.43135]
[1777691210160,17.71,78324.44,0.12,-0.70313,0.00106,6.39924]
[1777691215195,17.71,78320.15,0.12,-0.70759,0.00105,6.35428]
[1777691220231,17.72,78318.82,0.12,-0.70893,0.00105,6.3406]
[1777691225265,17.72,78319.36,0.12,-0.70831,0.00105,6.34694]
[1777691231307,17.73,78319.4,0.12,-0.70815,0.00105,6.3486]
[1777691236341,17.74,78319.0,0.12,-0.70849,0.00105,6.34511]
[1777691241379,17.75,78318.86,0.12,-0.70859,0.00105,6.34407]
[1777691246412,17.75,78318.55,0.12,-0.70888,0.00104,6.3411]
[1777691249433,17.75,78302.54,0.12,-0.72537,0.00102,6.16475]
[1777691250440,17.75,78301.97,0.12,-0.72593,0.00102,6.15842]
[1777691251446,17.75,78302.08,0.12,-0.72615,0.00102,6.14546]
[1777691256483,17.76,78296.99,0.12,-0.73124,0.00101,6.08798]
[1777691260511,17.76,78289.35,0.12,-0.73879,0.00099,5.99977]
[1777691265545,17.78,78286.07,0.12,-0.74192,0.00099,5.96241]
[1777691270581,17.79,78284.32,0.12,-0.74351,0.00098,5.94313]
[1777691275616,17.8,78282.96,0.12,-0.74471,0.00098,5.92848]
[1777691280652,17.81,78281.64,0.12,-0.74587,0.00098,5.91429]
[1777691285686,17.82,78279.32,0.12,-0.74799,0.00097,5.88809]
[1777691290721,17.83,78277.81,0.12,-0.74931,0.00097,5.8716]
[1777691295756,17.84,78276.73,0.12,-0.75022,0.00096,5.86029]
[1777691300791,17.85,78270.84,0.12,-0.75576,0.00095,5.78983]
[1777691305826,17.86,78270.96,0.12,-0.75555,0.00095,5.79256]
[1777691311867,17.87,78272.52,0.12,-0.75433,0.00096,5.79833]
[1777691316903,17.87,78271.87,0.12,-0.75487,0.00096,5.79143]
[1777691325966,17.88,78273.41,0.12,-0.75334,0.00096,5.81083]
[1777691329415,17.88,78267.54,0.12,-0.7589,0.00095,5.73933]
[1777691335031,17.89,78268.97,0.12,-0.75748,0.00095,5.75775]
[1777691340067,17.89,78270.32,0.12,-0.75614,0.00095,5.77514]
[1777691346106,17.9,78271.77,0.12,-0.75469,0.00095,5.79369]
[1777691351148,17.9,78271.65,0.12,-0.75475,0.00095,5.79283]
[1777691356177,17.91,78269.64,0.12,-0.75661,0.00095,5.76898]
[1777691362219,17.91,78269.92,0.12,-0.75626,0.00095,5.77347]
[1777691367254,17.92,78270.96,0.12,-0.75519,0.00095,5.78727]
[1777691371282,17.92,78271.28,0.12,-0.7552,0.00095,5.77718]
[1777691376316,17.93,78272.69,0.12,-0.75378,0.00096,5.79526]
[1777691381352,17.94,78271.84,0.12,-0.75452,0.00095,5.7859]
[1777691386387,17.94,78268.31,0.12,-0.75779,0.00095,5.74388]
[1777691389840,17.95,78262.66,0.12,-0.76306,0.00094,5.67493]
[1777691395450,17.96,78262.37,0.12,-0.76321,0.00093,5.67285]
[1777691400486,17.96,78259.25,0.12,-0.76603,0.00093,5.63528]
[1777691405520,17.97,78257.33,0.12,-0.76772,0.00092,5.61256]
[1777691410560,17.98,78254.89,0.12,-0.76987,0.00092,5.58325]
[1777691411562,17.98,78235.24,0.12,-0.78752,0.00088,5.33288]
[1777691412571,17.98,78228.9,0.12,-0.79302,0.00086,5.25079]
[1777691417605,18.0,78212.5,0.12,-0.80669,0.00083,5.03841]
[1777691418612,18.0,78212.6,0.12,-0.80658,0.00083,5.04017]
[1777691423648,18.01,78218.18,0.12,-0.80179,0.00084,5.11595]
[1777691426670,18.02,78226.19,0.12,-0.79488,0.00086,5.22254]
[1777691431705,18.03,78228.02,0.12,-0.79354,0.00086,5.2338]
[1777691436740,18.04,78228.99,0.12,-0.79253,0.00086,5.24904]
[1777691441774,18.06,78231.83,0.12,-0.78989,0.00087,5.28847]
[1777691446810,18.07,78234.14,0.12,-0.78772,0.00087,5.32068]
[1777691451845,18.08,78235.52,0.12,-0.78635,0.00088,5.3407]
[1777691456881,18.09,78236.2,0.12,-0.7856,0.00088,5.35163]
[1777691462923,18.11,78236.86,0.12,-0.78484,0.00088,5.36271]
[1777691467958,18.12,78241.14,0.12,-0.78091,0.00089,5.41943]
[1777691469972,18.12,78247.53,0.12,-0.77514,0.0009,5.50088]
[1777691476017,18.13,78247.23,0.12,-0.7753,0.0009,5.49872]
[1777691481049,18.14,78252.54,0.12,-0.77039,0.00091,5.5664]
[1777691486084,18.15,78253.14,0.12,-0.76976,0.00091,5.57498]
[1777691491119,18.15,78248.13,0.12,-0.77463,0.0009,5.49844]
[1777691493133,18.16,78246.47,0.12,-0.77609,0.0009,5.47818]
[1777691498173,18.16,78243.23,0.12,-0.77888,0.00089,5.4389]
[1777691503207,18.17,78245.0,0.12,-0.77719,0.0009,5.46269]
[1777691508243,18.17,78242.08,0.12,-0.7798,0.00089,5.42585]
[1777691513278,18.17,78239.85,0.12,-0.78178,0.00089,5.39758]
[1777691520752,18.17,78233.06,0.12,-0.78773,0.00087,5.31118]
[1777691526368,18.17,78233.18,0.12,-0.78761,0.00087,5.31288]
[1777691529389,18.18,78244.01,0.12,-0.77805,0.00089,5.45059]
[1777691530822,18.18,78243.44,0.12,-0.77856,0.00089,5.44342]
[1777691537448,18.18,78239.14,0.12,-0.78236,0.00088,5.38917]
[1777691543487,18.18,78237.68,0.12,-0.78356,0.00088,5.37188]
[1777691550962,18.19,78237.21,0.12,-0.78388,0.00088,5.36731]
[1777691561033,18.2,78236.31,0.12,-0.78493,0.00088,5.34277]
[1777691566650,18.2,78238.26,0.12,-0.78321,0.00088,5.36769]
[1777691574707,18.2,78237.41,0.12,-0.78394,0.00088,5.3572]
[1777691579742,18.21,78238.98,0.12,-0.78249,0.00088,5.37799]
[1777691590816,18.22,78236.16,0.12,-0.78488,0.00088,5.34358]
[1777691596861,18.22,78235.87,0.12,-0.7851,0.00088,5.34032]
[1777691605924,18.23,78238.16,0.12,-0.78301,0.00088,5.3705]
[1777691611383,18.22,78239.19,0.12,-0.78253,0.00088,5.36809]
[1777691617001,18.22,78233.83,0.12,-0.78726,0.00087,5.29959]
[1777691622036,18.22,78232.77,0.12,-0.78819,0.00087,5.28605]
[1777691629084,18.22,78231.11,0.12,-0.78962,0.00087,5.26487]
[1777691634120,18.22,78232.93,0.12,-0.78804,0.00087,5.28813]
[1777691639155,18.22,78232.73,0.12,-0.78823,0.00087,5.28546]
[1777691644191,18.22,78235.22,0.12,-0.78605,0.00088,5.31725]
[1777691649224,18.22,78242.19,0.12,-0.77985,0.00089,5.40631]
[1777691654260,18.23,78242.75,0.12,-0.77931,0.00089,5.41393]
[1777691659294,18.23,78241.04,0.12,-0.78079,0.00089,5.39287]
[1777691664330,18.23,78240.91,0.12,-0.7809,0.00089,5.39133]
[1777691669365,18.23,78240.94,0.12,-0.7809,0.00089,5.39132]
[1777691674402,18.23,78240.14,0.12,-0.78197,0.00089,5.36675]
[1777691680442,18.24,78240.13,0.12,-0.78195,0.00089,5.36702]
[1777691687491,18.24,78238.2,0.12,-0.78359,0.00088,5.34345]
[1777691692525,18.24,78237.82,0.12,-0.78392,0.00088,5.3388]
[1777691699575,18.25,78237.03,0.12,-0.78449,0.00088,5.33049]
[1777691709645,18.26,78239.03,0.12,-0.78259,0.00088,5.35774]
[1777691714680,18.27,78241.62,0.12,-0.78022,0.00089,5.3916]
[1777691719714,18.27,78243.47,0.12,-0.77848,0.00089,5.416]
[1777691724749,18.27,78241.37,0.12,-0.78035,0.00089,5.38969]
[1777691729785,18.27,78240.0,0.12,-0.78158,0.00089,5.37228]
[1777691734820,18.27,78238.44,0.12,-0.78337,0.00088,5.33722]
[1777691739856,18.28,78232.57,0.12,-0.78849,0.00087,5.26308]
[1777691742300,18.28,78229.83,0.12,-0.79082,0.00087,5.2288]
[1777691747912,18.29,78223.76,0.12,-0.79588,0.00085,5.15313]
[1777691751940,18.3,78205.23,0.12,-0.81124,0.00081,4.91335]
[1777691752947,18.3,78203.12,0.12,-0.81291,0.00081,4.88623]
[1777691754964,18.3,78214.09,0.12,-0.80385,0.00083,5.03062]
[1777691755969,18.31,78216.57,0.12,-0.80175,0.00084,5.0632]
[1777691761003,18.31,78219.32,0.12,-0.79933,0.00084,5.1005]
[1777691767046,18.33,78222.3,0.12,-0.79663,0.00085,5.14172]
[1777691772082,18.34,78225.89,0.12,-0.79347,0.00086,5.18925]
[1777691778123,18.35,78228.07,0.12,-0.7914,0.00086,5.22012]
[1777691783157,18.37,78227.37,0.12,-0.79181,0.00086,5.21395]
[1777691788192,18.38,78228.28,0.12,-0.79087,0.00086,5.22801]
[1777691793227,18.4,78227.7,0.12,-0.79159,0.00086,5.20815]
[1777691798262,18.41,78229.0,0.12,-0.79027,0.00086,5.22752]
[1777691804306,18.43,78230.07,0.12,-0.78912,0.00086,5.24439]
[1777691809340,18.44,78230.45,0.12,-0.78861,0.00086,5.25189]
[1777691814376,18.46,78230.69,0.12,-0.78822,0.00086,5.25759]
[1777691819410,18.47,78231.26,0.12,-0.78755,0.00087,5.2674]
[1777691824445,18.49,78231.72,0.12,-0.78697,0.00087,5.27579]
[1777691829481,18.5,78230.6,0.12,-0.78782,0.00086,5.26341]
[1777691835523,18.5,78229.73,0.12,-0.78849,0.00086,5.25368]
[1777691836530,18.5,78236.62,0.12,-0.78249,0.00088,5.34027]
[1777691837538,18.5,78236.48,0.12,-0.7826,0.00088,5.3386]
[1777691843009,18.51,78241.64,0.12,-0.778,0.00089,5.40363]
[1777691849620,18.51,78242.7,0.12,-0.77706,0.00089,5.41665]
[1777691851634,18.51,78244.52,0.12,-0.77585,0.00089,5.42388]
[1777691856670,18.51,78248.17,0.12,-0.7726,0.0009,5.46846]
[1777691861704,18.5,78249.78,0.12,-0.77118,0.0009,5.4878]
[1777691866740,18.5,78250.81,0.12,-0.77028,0.0009,5.5]
[1777691871775,18.5,78251.02,0.12,-0.77006,0.00091,5.503]
[1777691876810,18.51,78250.77,0.12,-0.77023,0.0009,5.50066]
[1777691881850,18.51,78251.28,0.12,-0.76971,0.00091,5.50757]
[1777691885873,18.52,78257.15,0.12,-0.76434,0.00092,5.57907]
[1777691890908,18.52,78260.83,0.12,-0.76093,0.00092,5.62349]
[1777691896950,18.52,78262.23,0.12,-0.75961,0.00093,5.64049]
[1777691897957,18.52,78267.88,0.12,-0.75432,0.00094,5.70767]
[1777691903431,18.52,78270.26,0.12,-0.75208,0.00094,5.73567]
[1777691909034,18.52,78267.77,0.12,-0.75442,0.00094,5.70639]
[1777691913502,18.52,78267.88,0.12,-0.75471,0.00094,5.69272]
[1777691919104,18.52,78268.02,0.12,-0.75458,0.00094,5.69439]
[1777691924140,18.52,78268.08,0.12,-0.75451,0.00094,5.69517]
[1777691930181,18.52,78267.23,0.12,-0.7553,0.00094,5.68527]
[1777691939245,18.52,78267.18,0.12,-0.75532,0.00094,5.685]
[1777691944281,18.53,78267.29,0.12,-0.75521,0.00094,5.68645]
[1777691953782,18.53,78267.88,0.12,-0.75463,0.00094,5.6937]
[1777691962406,18.55,78261.43,0.12,-0.76038,0.00093,5.62057]
[1777691967442,18.56,78260.53,0.12,-0.76104,0.00092,5.61201]
[1777691974495,18.58,78256.56,0.12,-0.76489,0.00092,5.55193]
[1777691979530,18.59,78255.1,0.12,-0.76615,0.00091,5.53543]
[1777691985571,18.59,78253.64,0.12,-0.76738,0.00091,5.5191]
[1777691988593,18.6,78263.06,0.12,-0.75868,0.00093,5.63237]
[1777691989600,18.6,78265.2,0.12,-0.75668,0.00093,5.65773]
[1777691992620,18.6,78272.3,0.12,-0.75,0.00095,5.74089]
[1777691997655,18.61,78274.67,0.12,-0.74768,0.00095,5.76919]
[1777691999670,18.61,78269.05,0.12,-0.75296,0.00094,5.70435]
[1777692000677,18.61,78268.95,0.12,-0.75303,0.00094,5.70346]
[1777692006723,18.62,78273.96,0.12,-0.74817,0.00095,5.76323]
[1777692011755,18.63,78277.19,0.12,-0.74499,0.00095,5.8016]
[1777692017796,18.64,78280.1,0.12,-0.74208,0.00096,5.83619]
[1777692022833,18.65,78282.96,0.12,-0.73926,0.00096,5.86928]
[1777692028874,18.66,78285.61,0.12,-0.73661,0.00097,5.90007]
[1777692034344,18.67,78287.72,0.12,-0.73482,0.00097,5.90994]
[1777692039950,18.68,78288.63,0.12,-0.73384,0.00097,5.92118]
[1777692044989,18.68,78289.38,0.12,-0.73302,0.00098,5.93043]
[1777692050019,18.69,78290.52,0.12,-0.73182,0.00098,5.9439]
[1777692056061,18.69,78291.61,0.12,-0.73072,0.00098,5.95622]
[1777692062104,18.7,78291.3,0.12,-0.73102,0.00098,5.95287]
[1777692067138,18.7,78292.05,0.12,-0.73028,0.00098,5.96113]
[1777692072174,18.7,78292.16,0.12,-0.73017,0.00098,5.96238]
[1777692078216,18.7,78292.4,0.12,-0.72984,0.00098,5.96606]
[1777692083251,18.71,78292.57,0.12,-0.72962,0.00098,5.96845]
[1777692089292,18.72,78292.78,0.12,-0.72932,0.00098,5.97177]
[1777692091313,18.72,78292.91,0.12,-0.72953,0.00098,5.95878]
[1777692099366,18.73,78292.65,0.12,-0.72966,0.00098,5.95734]
[1777692104398,18.74,78293.98,0.12,-0.72828,0.00098,5.97258]
[1777692109434,18.75,78294.09,0.12,-0.7281,0.00098,5.97452]
[1777692114914,18.75,78293.88,0.12,-0.72824,0.00098,5.97298]
[1777692122525,18.76,78293.79,0.12,-0.72822,0.00098,5.9732]
[1777692128567,18.77,78289.06,0.12,-0.73274,0.00097,5.92285]
[1777692133602,18.78,78290.61,0.12,-0.73114,0.00098,5.94081]
[1777692142666,18.79,78290.41,0.12,-0.73118,0.00097,5.94034]
[1777692147701,18.8,78293.45,0.12,-0.72813,0.00098,5.97413]
[1777692151729,18.81,78293.4,0.12,-0.7285,0.00098,5.95943]
[1777692156763,18.81,78293.07,0.12,-0.72875,0.00098,5.95659]
[1777692162807,18.82,78289.68,0.12,-0.73197,0.00097,5.92088]
[1777692175336,18.83,78290.79,0.12,-0.7308,0.00098,5.93384]
[1777692181946,18.83,78291.7,0.12,-0.72985,0.00098,5.94442]
[1777692185405,18.84,78298.55,0.12,-0.723,0.00099,6.01907]
[1777692191008,18.88,78298.91,0.12,-0.72233,0.00099,6.02628]
[1777692194033,18.88,78292.38,0.12,-0.72867,0.00098,5.95745]
[1777692200073,18.89,78291.7,0.12,-0.72926,0.00098,5.95087]
[1777692205545,18.89,78293.45,0.12,-0.72749,0.00098,5.97042]
[1777692211151,18.9,78296.31,0.12,-0.72496,0.00098,5.98711]
[1777692216189,18.91,78294.89,0.12,-0.72633,0.00098,5.97231]
[1777692221220,18.91,78293.5,0.12,-0.72762,0.00098,5.95824]
[1777692226255,18.92,78293.17,0.12,-0.72784,0.00098,5.95581]
[1777692231291,18.93,78292.49,0.12,-0.7284,0.00098,5.94961]
[1777692236326,18.94,78292.12,0.12,-0.72866,0.00098,5.94672]
[1777692242375,18.95,78291.92,0.12,-0.72874,0.00097,5.94585]
[1777692247409,18.96,78291.49,0.12,-0.72907,0.00097,5.94228]
[1777692251437,18.97,78328.6,0.12,-0.69171,0.00103,6.3171]
[1777692252445,18.97,78332.57,0.12,-0.68759,0.00104,6.35404]
[1777692257486,18.97,78331.41,0.12,-0.68878,0.00104,6.34347]
[1777692262514,18.97,78330.25,0.12,-0.68997,0.00104,6.33284]
[1777692267550,18.97,78329.3,0.12,-0.69093,0.00103,6.32413]
[1777692271577,18.98,78329.9,0.12,-0.69062,0.00104,6.31549]
[1777692276612,18.98,78334.65,0.12,-0.68568,0.00104,6.3593]
[1777692281647,18.97,78336.15,0.12,-0.68412,0.00105,6.37289]
[1777692289703,18.97,78337.3,0.12,-0.68293,0.00105,6.38318]
[1777692293736,18.97,78329.16,0.12,-0.69142,0.00104,6.30833]
[1777692294739,18.97,78331.67,0.12,-0.68881,0.00104,6.33173]
[1777692299775,18.98,78331.77,0.12,-0.68868,0.00104,6.33285]
[1777692304812,18.98,78334.81,0.12,-0.68549,0.00104,6.36096]
[1777692310854,18.98,78335.54,0.12,-0.68471,0.00104,6.36773]
[1777692315888,18.98,78341.33,0.12,-0.67864,0.00105,6.41963]
[1777692320924,18.98,78340.9,0.12,-0.6791,0.00105,6.41572]
[1777692325958,18.98,78340.71,0.12,-0.67932,0.00105,6.41389]
[1777692330994,18.97,78340.36,0.12,-0.6797,0.00105,6.41067]
[1777692332016,18.97,78340.73,0.12,-0.67962,0.00105,6.3997]
[1777692333051,18.97,78340.73,0.12,-0.67962,0.00105,6.3997]
[1777692333152,18.97,78360.74,0.12,-0.65825,0.00108,6.56844]
[1777692334014,18.97,78359.7,0.12,-0.65938,0.00108,6.56007]
[1777692340844,18.97,78360.55,0.12,-0.65849,0.00108,6.56673]
[1777692341922,18.97,78360.98,0.12,-0.65802,0.00108,6.57014]
[1777692342075,18.97,78378.06,0.12,-0.63936,0.0011,6.69912]
[1777692343083,18.97,78377.81,0.12,-0.63964,0.0011,6.69729]
[1777692348118,18.97,78377.34,0.12,-0.64018,0.0011,6.69377]
[1777692353153,18.96,78376.68,0.12,-0.64095,0.0011,6.68875]
[1777692359211,18.95,78376.41,0.12,-0.6413,0.0011,6.68646]
[1777692359854,18.95,78376.41,0.12,-0.6413,0.0011,6.68646]
[1777692365237,18.94,78376.12,0.12,-0.64173,0.0011,6.68366]
[1777692369265,18.93,78383.19,0.12,-0.63397,0.00111,6.73327]
[1777692371688,18.93,78383.6,0.12,-0.63353,0.00111,6.73598]
[1777692371789,18.92,78389.84,0.12,-0.6266,0.00112,6.77767]
[1777692374301,18.92,78390.93,0.12,-0.62543,0.00112,6.78451]
[1777692376746,18.91,78391.69,0.12,-0.6246,0.00112,6.78932]
[1777692379326,18.91,78391.88,0.12,-0.62441,0.00112,6.79043]
[1777692379421,18.91,78382.74,0.12,-0.63462,0.00111,6.72923]
[1777692381876,18.91,78383.12,0.12,-0.6342,0.00111,6.73186]
[1777692381878,18.91,78383.12,0.12,-0.6342,0.00111,6.73186]
[1777692381977,18.9,78379.1,0.12,-0.63868,0.00111,6.70348]
[1777692385084,18.9,78378.98,0.12,-0.63884,0.00111,6.70247]
[1777692385377,18.9,78378.92,0.12,-0.63892,0.00111,6.70199]
[1777692390412,18.89,78379.8,0.12,-0.63797,0.00111,6.70805]
[1777692391420,18.89,78379.99,0.12,-0.63801,0.00111,6.69559]
[1777692393062,18.89,78380.01,0.12,-0.63799,0.00111,6.69572]
[1777692393433,18.89,78380.23,0.12,-0.63774,0.00111,6.69728]
[1777692394439,18.89,78378.63,0.12,-0.63952,0.00111,6.68588]
[1777692396886,18.89,78379.69,0.12,-0.63834,0.00111,6.69344]
[1777692398897,18.89,78378.59,0.12,-0.63956,0.00111,6.6856]
[1777692404136,18.9,78377.94,0.12,-0.64028,0.00111,6.68098]
[1777692406956,18.9,78376.45,0.12,-0.64193,0.00111,6.67021]
[1777692407532,18.89,78375.25,0.12,-0.64326,0.0011,6.66142]
[1777692408537,18.89,78368.49,0.12,-0.6507,0.0011,6.61069]
[1777692409417,18.89,78368.49,0.12,-0.6507,0.0011,6.61069]
[1777692409916,18.89,78368.49,0.12,-0.6507,0.0011,6.61069]
[1777692410010,18.89,78366.51,0.12,-0.65287,0.00109,6.59542]
[1777692411559,18.89,78363.09,0.12,-0.65661,0.00109,6.56857]
[1777692412565,18.89,78351.06,0.12,-0.66962,0.00107,6.46971]
[1777692413572,18.9,78350.38,0.12,-0.67035,0.00107,6.46396]
[1777692418609,18.9,78350.94,0.12,-0.66972,0.00107,6.46895]
[1777692423642,18.9,78351.72,0.12,-0.66885,0.00107,6.4758]
[1777692429685,18.91,78352.4,0.12,-0.66808,0.00108,6.48183]
[1777692434720,18.91,78360.16,0.12,-0.65971,0.00109,6.54576]
[1777692435728,18.9,78369.58,0.12,-0.64943,0.0011,6.61952]
[1777692436734,18.9,78363.73,0.12,-0.65584,0.00109,6.57411]
[1777692437741,18.9,78360.54,0.12,-0.65933,0.00109,6.54858]
[1777692439755,18.9,78364.12,0.12,-0.65543,0.00109,6.57706]
[1777692440764,18.9,78366.17,0.12,-0.6532,0.00109,6.59308]
[1777692444791,18.9,78383.56,0.12,-0.63402,0.00111,6.72067]
[1777692445797,18.9,78387.86,0.12,-0.62923,0.00112,6.74982]
[1777692448967,18.89,78387.59,0.12,-0.62956,0.00112,6.74786]
[1777692449069,18.89,78387.53,0.12,-0.62963,0.00112,6.74742]
[1777692450969,18.89,78387.49,0.12,-0.62968,0.00112,6.74712]
[1777692451038,18.89,78377.22,0.12,-0.64137,0.00111,6.66163]
[1777692452846,18.89,78376.45,0.12,-0.64223,0.00111,6.65599]
[1777692453854,18.89,78375.08,0.12,-0.64376,0.00111,6.64592]
[1777692457881,18.89,78374.07,0.12,-0.64488,0.00111,6.63842]
[1777692459981,18.89,78374.71,0.12,-0.64418,0.00111,6.64313]
[1777692459999,18.89,78371.09,0.12,-0.64818,0.0011,6.61607]
[1777692466945,18.88,78371.36,0.12,-0.64788,0.0011,6.61809]
[1777692473994,18.89,78370.98,0.12,-0.6483,0.0011,6.61522]
[1777692479030,18.89,78371.76,0.12,-0.64744,0.0011,6.62111]
[1777692483059,18.89,78374.7,0.12,-0.64419,0.00111,6.64303]
[1777692485073,18.89,78377.74,0.12,-0.64081,0.00111,6.66531]
[1777692490108,18.89,78378.15,0.12,-0.64033,0.00111,6.66842]
[1777692493129,18.89,78379.98,0.12,-0.63828,0.00111,6.6816]
[1777692494136,18.89,78384.12,0.12,-0.63366,0.00112,6.71059]
[1777692494572,18.89,78384.12,0.12,-0.63366,0.00112,6.71059]
[1777692495143,18.89,78385.25,0.12,-0.6324,0.00112,6.71834]
[1777692499171,18.89,78380.75,0.12,-0.63742,0.00111,6.68706]
[1777692500178,18.89,78379.6,0.12,-0.6387,0.00111,6.67892]
[1777692505213,18.9,78379.52,0.12,-0.63877,0.00111,6.67846]
[1777692510248,18.9,78379.75,0.12,-0.6385,0.00111,6.68022]
[1777692514276,18.9,78379.89,0.12,-0.63858,0.00111,6.66743]
[1777692519310,18.9,78379.73,0.12,-0.63874,0.00111,6.6664]
[1777692524345,18.9,78379.84,0.12,-0.6386,0.00111,6.6673]
[1777692526085,18.9,78379.84,0.12,-0.6386,0.00111,6.6673]
[1777692526094,18.9,78379.84,0.12,-0.6386,0.00111,6.6673]
[1777692525352,18.91,78378.46,0.12,-0.64013,0.00111,6.65746]
[1777692527046,18.91,78378.46,0.12,-0.64013,0.00111,6.65746]
[1777692527148,18.91,78378.6,0.12,-0.63996,0.00111,6.65853]
[1777692529154,18.91,78378.03,0.12,-0.64059,0.00111,6.65447]
[1777692532086,18.91,78378.19,0.12,-0.64041,0.00111,6.65566]
[1777692532187,18.91,78380.63,0.12,-0.63767,0.00111,6.67317]
[1777692538093,18.91,78380.19,0.12,-0.63814,0.00111,6.67019]
[1777692538096,18.91,78380.19,0.12,-0.63814,0.00111,6.67019]
[1777692538110,18.91,78380.19,0.12,-0.63814,0.00111,6.67019]
[1777692538194,18.91,78378.91,0.12,-0.63956,0.00111,6.6611]
[1777692539334,18.91,78378.91,0.12,-0.63956,0.00111,6.6611]
[1777692544487,18.92,78379.49,0.12,-0.63889,0.00111,6.66542]
[1777692546431,18.92,78379.52,0.12,-0.63886,0.00111,6.66562]
[1777692547461,18.92,78378.53,0.12,-0.63996,0.00111,6.65853]
[1777692547563,18.92,78378.56,0.12,-0.63993,0.00111,6.65873]
[1777692550312,18.92,78378.56,0.12,-0.63993,0.00111,6.65873]
[1777692550529,18.92,78378.42,0.12,-0.64009,0.00111,6.6577]
[1777692552115,18.92,78378.42,0.12,-0.64009,0.00111,6.6577]
[1777692552526,18.92,78378.74,0.12,-0.63974,0.00111,6.65998]
[1777692552627,18.92,78381.33,0.12,-0.63686,0.00111,6.67835]
[1777692553534,18.92,78381.33,0.12,-0.63686,0.00111,6.67835]
[1777692553546,18.92,78381.33,0.12,-0.63686,0.00111,6.67835]
[1777692553636,18.92,78380.39,0.12,-0.6379,0.00111,6.67171]
[1777692557616,18.92,78380.39,0.12,-0.6379,0.00111,6.67171]
[1777692557619,18.92,78380.39,0.12,-0.6379,0.00111,6.67171]
[1777692557681,18.91,78380.07,0.12,-0.63827,0.00111,6.66936]
[1777692563620,18.91,78379.86,0.12,-0.63852,0.00111,6.66776]
[1777692568656,18.91,78379.71,0.12,-0.6387,0.00111,6.66662]
[1777692571677,18.91,78379.25,0.12,-0.63947,0.00111,6.64941]
[1777692576712,18.91,78379.13,0.12,-0.63961,0.00111,6.64851]
[1777692583069,18.91,78379.97,0.12,-0.63868,0.00112,6.65447]
[1777692583170,18.91,78379.96,0.12,-0.63869,0.00112,6.65438]
[1777692588175,18.91,78379.9,0.12,-0.63877,0.00112,6.65392]
[1777692588181,18.91,78379.9,0.12,-0.63877,0.00112,6.65392]
[1777692588191,18.91,78380.48,0.12,-0.63812,0.00112,6.65803]
[1777692593832,18.91,78379.77,0.12,-0.6389,0.00111,6.65305]
[1777692594838,18.91,78377.88,0.12,-0.64101,0.00111,6.63948]
[1777692595844,18.91,78373.64,0.12,-0.64572,0.00111,6.6084]
[1777692598865,18.91,78371.6,0.12,-0.64796,0.00111,6.59318]
[1777692599873,18.91,78368.82,0.12,-0.65104,0.0011,6.57199]
[1777692601887,18.91,78365.48,0.12,-0.65472,0.0011,6.54602]
[1777692602896,18.91,78362.95,0.12,-0.65749,0.00109,6.526]
[1777692603900,18.91,78361.52,0.12,-0.65906,0.00109,6.51455]
[1777692605914,18.91,78360.05,0.12,-0.66066,0.00109,6.50268]
[1777692607928,18.91,78358.25,0.12,-0.66262,0.00109,6.488]
[1777692610949,18.91,78355.92,0.12,-0.66516,0.00108,6.46876]
[1777692611957,18.91,78354.24,0.12,-0.66698,0.00108,6.45474]
[1777692614978,18.91,78351.93,0.12,-0.66947,0.00108,6.4353]
[1777692617998,18.91,78349.84,0.12,-0.6717,0.00108,6.41764]
[1777692622028,18.91,78347.63,0.12,-0.67407,0.00107,6.39863]
[1777692624041,18.91,78346.51,0.12,-0.67527,0.00107,6.38889]
[1777692627065,18.91,78345.19,0.12,-0.67668,0.00107,6.37734]
[1777692630083,18.91,78343.96,0.12,-0.67799,0.00107,6.36653]
[1777692631090,18.91,78343.8,0.12,-0.67847,0.00107,6.35079]
[1777692635118,18.91,78342.42,0.12,-0.67993,0.00107,6.33861]
[1777692637132,18.91,78341.04,0.12,-0.6814,0.00106,6.32631]
[1777692642167,18.92,78339.99,0.12,-0.6825,0.00106,6.31702]
[1777692645188,18.92,78338.7,0.12,-0.68386,0.00106,6.30541]
[1777692652236,18.92,78337.49,0.12,-0.68512,0.00106,6.29455]
[1777692657274,18.92,78336.82,0.12,-0.68582,0.00106,6.28852]
[1777692662309,18.92,78336.29,0.12,-0.68637,0.00106,6.28379]
[1777692668790,18.92,78337.35,0.12,-0.68523,0.00106,6.29365]
[1777692670370,18.92,78332.37,0.12,-0.69048,0.00105,6.24766]
[1777692672380,18.92,78334.18,0.12,-0.68856,0.00105,6.26465]
[1777692674395,18.93,78335.43,0.12,-0.68722,0.00106,6.27634]
[1777692678860,18.93,78337.07,0.12,-0.68549,0.00106,6.29136]
[1777692683462,18.92,78338.84,0.12,-0.68364,0.00106,6.3073]
[1777692688930,18.92,78339.96,0.12,-0.68252,0.00106,6.31685]
[1777692695548,18.91,78341.42,0.12,-0.68135,0.00107,6.31501]
[1777692697562,18.91,78343.62,0.12,-0.67901,0.00107,6.33457]
[1777692699000,18.91,78346.73,0.12,-0.67567,0.00108,6.36194]
[1777692700584,18.91,78348.95,0.12,-0.67329,0.00108,6.38121]
[1777692709071,18.9,78347.24,0.12,-0.6752,0.00108,6.36584]
[1777692711660,18.9,78346.11,0.12,-0.67643,0.00107,6.35576]
[1777692719141,18.89,78344.43,0.12,-0.67829,0.00107,6.34051]
[1777692724751,18.89,78343.26,0.12,-0.67959,0.00107,6.32974]
[1777692726766,18.88,78344.4,0.12,-0.67838,0.00107,6.33974]
[1777692737840,18.87,78342.16,0.12,-0.68088,0.00107,6.31893]
[1777692747912,18.86,78340.01,0.12,-0.68327,0.00107,6.29874]
[1777692749351,18.86,78338.9,0.12,-0.68446,0.00107,6.28855]
[1777692755969,18.85,78339.22,0.12,-0.6845,0.00107,6.27651]
[1777692765035,18.85,78339.35,0.12,-0.68443,0.00107,6.2771]
[1777692774103,18.84,78338.91,0.12,-0.68498,0.00107,6.27246]
[1777692780138,18.83,78338.52,0.12,-0.68544,0.00107,6.2685]
[1777692789200,18.83,78338.12,0.12,-0.68593,0.00107,6.26424]
[1777692800275,18.82,78339.9,0.12,-0.68412,0.00107,6.27983]
[1777692806319,18.81,78342.6,0.12,-0.68127,0.00107,6.30394]
[1777692807326,18.81,78343.79,0.12,-0.68,0.00108,6.31459]
[1777692817399,18.8,78347.34,0.12,-0.67655,0.00108,6.33115]
[1777692819411,18.8,78349.04,0.12,-0.67472,0.00109,6.34598]
[1777692823439,18.8,78350.72,0.12,-0.67293,0.00109,6.36037]
[1777692828474,18.79,78351.12,0.12,-0.67253,0.00109,6.36352]
[1777692832502,18.79,78352.42,0.12,-0.67114,0.00109,6.37452]
[1777692838306,18.79,78352.82,0.12,-0.67074,0.00109,6.37773]
[1777692838327,18.79,78352.82,0.12,-0.67074,0.00109,6.37773]
[1777692838387,18.79,78352.82,0.12,-0.67074,0.00109,6.37773]
[1777692838469,18.79,78352.82,0.12,-0.67074,0.00109,6.37773]
[1777692838407,18.78,78353.18,0.12,-0.67036,0.00109,6.3807]
[1777692838522,18.78,78353.18,0.12,-0.67036,0.00109,6.3807]
[1777692838535,18.78,78353.18,0.12,-0.67036,0.00109,6.3807]
[1777692838549,18.78,78353.18,0.12,-0.67036,0.00109,6.3807]
[1777692838570,18.78,78359.73,0.12,-0.66316,0.0011,6.43588]
[1777692839601,18.78,78359.73,0.12,-0.66316,0.0011,6.43588]
[1777692840004,18.78,78359.73,0.12,-0.66316,0.0011,6.43588]
[1777692840107,18.78,78368.12,0.12,-0.65388,0.00111,6.50345]
[1777692840645,18.78,78368.12,0.12,-0.65388,0.00111,6.50345]
[1777692840665,18.78,78368.84,0.12,-0.65307,0.00111,6.50909]
[1777692842572,18.78,78370.64,0.12,-0.65107,0.00112,6.52302]
[1777692843631,18.78,78370.64,0.12,-0.65107,0.00112,6.52302]
[1777692843892,18.78,78370.64,0.12,-0.65107,0.00112,6.52302]
[1777692843894,18.78,78370.64,0.12,-0.65107,0.00112,6.52302]
[1777692844151,18.78,78370.64,0.12,-0.65107,0.00112,6.52302]
[1777692845595,18.78,78373.5,0.12,-0.64788,0.00112,6.54489]
[1777692849800,18.78,78374.05,0.12,-0.64727,0.00112,6.54898]
[1777692849901,18.78,78378.75,0.12,-0.642,0.00113,6.58387]
[1777692852446,18.78,78378.77,0.12,-0.64198,0.00113,6.58402]
[1777692852480,18.78,78378.77,0.12,-0.64198,0.00113,6.58402]
[1777692853320,18.78,78378.63,0.12,-0.64214,0.00113,6.58295]
[1777692853323,18.78,78378.63,0.12,-0.64214,0.00113,6.58295]
[1777692853335,18.78,78378.63,0.12,-0.64214,0.00113,6.58295]
[1777692853421,18.78,78379.0,0.12,-0.64174,0.00113,6.58556]
[1777692854658,18.78,78382.28,0.12,-0.63802,0.00113,6.6093]
[1777692856874,18.78,78383.11,0.12,-0.63708,0.00113,6.61524]
[1777692857904,18.78,78383.9,0.12,-0.63617,0.00113,6.6209]
[1777692857917,18.78,78383.9,0.12,-0.63617,0.00113,6.6209]
[1777692858006,18.78,78384.14,0.12,-0.63589,0.00113,6.62262]
[1777692862703,18.78,78384.75,0.12,-0.63518,0.00113,6.627]
[1777692863077,18.78,78390.3,0.12,-0.62886,0.00114,6.66509]
[1777692864993,18.78,78391.41,0.12,-0.62758,0.00114,6.67252]
[1777692870204,18.79,78391.67,0.12,-0.62728,0.00114,6.67428]
[1777692873286,18.79,78389.99,0.12,-0.62944,0.00114,6.64916]
[1777692875882,18.79,78390.11,0.12,-0.6293,0.00114,6.64998]
[1777692875930,18.79,78390.11,0.12,-0.6293,0.00114,6.64998]
[1777692876048,18.79,78390.11,0.12,-0.6293,0.00114,6.64998]
[1777692876463,18.79,78390.11,0.12,-0.6293,0.00114,6.64998]
[1777692876480,18.79,78390.47,0.12,-0.62888,0.00114,6.65242]
[1777692876764,18.79,78390.47,0.12,-0.62888,0.00114,6.65242]
[1777692876798,18.79,78390.47,0.12,-0.62888,0.00114,6.65242]
[1777692876838,18.79,78390.47,0.12,-0.62888,0.00114,6.65242]
[1777692877063,18.79,78390.47,0.12,-0.62888,0.00114,6.65242]
[1777692877164,18.79,78415.78,0.12,-0.5996,0.00117,6.80431]
[1777692880365,18.79,78414.99,0.12,-0.60053,0.00117,6.80012]
[1777692880518,18.79,78414.99,0.12,-0.60053,0.00117,6.80012]
[1777692880398,18.79,78414.45,0.12,-0.60117,0.00117,6.79717]
[1777692880842,18.79,78414.45,0.12,-0.60117,0.00117,6.79717]
[1777692880917,18.79,78414.45,0.12,-0.60117,0.00117,6.79717]
[1777692880994,18.79,78414.45,0.12,-0.60117,0.00117,6.79717]
[1777692881086,18.79,78414.45,0.12,-0.60117,0.00117,6.79717]
[1777692881187,18.79,78422.8,0.12,-0.5914,0.00117,6.83982]
[1777692881828,18.79,78422.8,0.12,-0.5914,0.00117,6.83982]
[1777692882384,18.79,78423.62,0.12,-0.59044,0.00117,6.84379]
[1777692883482,18.78,78425.62,0.12,-0.58809,0.00118,6.8533]
[1777692885705,18.78,78426.34,0.12,-0.58725,0.00118,6.85666]
[1777692885879,18.78,78421.76,0.12,-0.59264,0.00117,6.83468]
[1777692890913,18.79,78421.99,0.12,-0.59233,0.00117,6.83597]
[1777692894942,18.79,78419.11,0.12,-0.59568,0.00117,6.82166]
[1777692895948,18.8,78416.06,0.12,-0.59925,0.00117,6.80592]
[1777692900421,18.8,78419.33,0.12,-0.59539,0.00117,6.82293]
[1777692901991,18.81,78421.05,0.12,-0.59335,0.00117,6.83165]
[1777692902998,18.81,78422.45,0.12,-0.5917,0.00117,6.83858]
[1777692905012,18.81,78423.84,0.12,-0.59005,0.00117,6.84539]
[1777692907026,18.82,78425.91,0.12,-0.5876,0.00117,6.85525]
[1777692912063,18.83,78425.96,0.12,-0.58749,0.00117,6.85568]
[1777692913072,18.83,78433.31,0.12,-0.57883,0.00118,6.88836]
[1777692914076,18.83,78438.11,0.12,-0.57315,0.00118,6.90796]
[1777692914850,18.83,78438.11,0.12,-0.57315,0.00118,6.90796]
[1777692915175,18.83,78438.11,0.12,-0.57315,0.00118,6.90796]
[1777692915446,18.83,78438.11,0.12,-0.57315,0.00118,6.90796]
[1777692915510,18.84,78438.8,0.12,-0.57232,0.00118,6.91067]
[1777692916406,18.84,78438.8,0.12,-0.57232,0.00118,6.91067]
[1777692916507,18.84,78492.93,0.12,-0.50765,0.0012,7.03001]
[1777692916643,18.84,78492.93,0.12,-0.50765,0.0012,7.03001]
[1777692917098,18.84,78492.93,0.12,-0.50765,0.0012,7.03001]
[1777692918124,18.84,78492.93,0.12,-0.50765,0.0012,7.03001]
[1777692918554,18.84,78496.33,0.12,-0.50357,0.0012,7.03133]
[1777692919442,18.84,78498.68,0.12,-0.50074,0.0012,7.03181]
[1777692921543,18.84,78494.79,0.12,-0.50542,0.0012,7.03082]
[1777692922280,18.84,78494.79,0.12,-0.50542,0.0012,7.03082]
[1777692922498,18.85,78493.11,0.12,-0.50743,0.0012,7.0301]
[1777692923542,18.86,78491.2,0.12,-0.50972,0.0012,7.02906]
[1777692926583,18.87,78489.78,0.12,-0.51141,0.0012,7.02815]
[1777692929537,18.87,78488.15,0.12,-0.51337,0.0012,7.02693]
[1777692930511,18.87,78486.17,0.12,-0.51574,0.0012,7.02523]
[1777692931492,18.87,78486.14,0.12,-0.51581,0.0012,7.01191]
[1777692933849,18.87,78486.28,0.12,-0.51564,0.0012,7.01203]
[1777692934543,18.87,78486.58,0.12,-0.51528,0.0012,7.01231]
[1777692939554,18.87,78486.71,0.12,-0.51513,0.0012,7.01242]
[1777692940488,18.87,78485.09,0.12,-0.51707,0.0012,7.0109]
[1777692941501,18.87,78483.63,0.12,-0.51882,0.0012,7.00938]
[1777692946522,18.87,78484.07,0.12,-0.51829,0.0012,7.00986]
[1777692947572,18.88,78477.3,0.12,-0.52641,0.0012,7.00125]
[1777692950771,18.88,78477.64,0.12,-0.526,0.0012,7.00175]
[1777692950790,18.88,78477.64,0.12,-0.526,0.0012,7.00175]
[1777692951501,18.88,78477.96,0.12,-0.52562,0.0012,7.00221]
[1777692954317,18.88,78478.34,0.12,-0.52516,0.0012,7.00276]
[1777692954546,18.88,78478.75,0.12,-0.52467,0.0012,7.00333]
[1777692958565,18.88,78478.97,0.12,-0.5244,0.0012,7.00364]
[1777692958583,18.88,78478.97,0.12,-0.5244,0.0012,7.00364]
[1777692958518,18.88,78474.78,0.12,-0.52942,0.0012,6.99731]
[1777692959624,18.88,78472.8,0.12,-0.53179,0.0012,6.99393]
[1777692963951,18.88,78472.72,0.12,-0.53189,0.0012,6.9938]
[1777692963961,18.88,78472.72,0.12,-0.53189,0.0012,6.9938]
[1777692964537,18.88,78472.26,0.12,-0.53244,0.0012,6.99297]
[1777692969599,18.89,78471.92,0.12,-0.53284,0.0012,6.99236]
[1777692974634,18.89,78471.08,0.12,-0.53384,0.0012,6.99081]
[1777692978564,18.89,78469.74,0.12,-0.53544,0.0012,6.98825]
[1777692983569,18.9,78468.78,0.12,-0.53657,0.0012,6.98636]
[1777692983572,18.9,78462.83,0.12,-0.54368,0.00119,6.97325]
[1777692984648,18.9,78461.03,0.12,-0.54582,0.00119,6.96885]
[1777692985604,18.9,78459.73,0.12,-0.54737,0.00119,6.96555]
[1777692986650,18.9,78457.88,0.12,-0.54957,0.00119,6.96067]
[1777692987616,18.9,78455.52,0.12,-0.55238,0.00119,6.95413]
[1777692988621,18.9,78455.52,0.12,-0.55238,0.00119,6.95413]
[1777692989608,18.9,78455.52,0.12,-0.55238,0.00119,6.95413]
[1777692991314,18.9,78455.05,0.12,-0.55294,0.00119,6.95278]
[1777692991322,18.9,78455.05,0.12,-0.55294,0.00119,6.95278]
[1777692991398,18.9,78455.05,0.12,-0.55304,0.00119,6.93936]
[1777692996657,18.9,78453.22,0.12,-0.55524,0.00119,6.93396]
[1777692997664,18.9,78451.82,0.12,-0.55691,0.00119,6.9297]
[1777692998671,18.89,78450.6,0.12,-0.55836,0.00119,6.92589]
[1777692999678,18.89,78449.26,0.12,-0.55996,0.00119,6.9216]
[1777693001131,18.89,78447.55,0.12,-0.562,0.00119,6.91596]
[1777693002823,18.89,78447.96,0.12,-0.56151,0.00119,6.91732]
[1777693002924,18.89,78446.77,0.12,-0.56293,0.00119,6.91333]
[1777693004552,18.89,78446.77,0.12,-0.56293,0.00119,6.91333]
[1777693004653,18.89,78443.81,0.12,-0.56645,0.00119,6.90301]
[1777693009701,18.89,78442.86,0.12,-0.56758,0.00119,6.89958]
[1777693014780,18.88,78442.2,0.12,-0.56838,0.00119,6.8971]
[1777693017048,18.88,78441.45,0.12,-0.56928,0.00119,6.89431]
[1777693017056,18.88,78441.45,0.12,-0.56928,0.00119,6.89431]
[1777693017117,18.88,78441.38,0.12,-0.56936,0.00119,6.89404]
[1777693020097,18.88,78441.38,0.12,-0.56936,0.00119,6.89404]
[1777693020141,18.88,78440.94,0.12,-0.5699,0.00119,6.89237]
[1777693025367,18.88,78440.94,0.12,-0.56991,0.00119,6.89234]
[1777693027622,18.87,78445.36,0.12,-0.56467,0.00119,6.9083]
[1777693031713,18.87,78443.8,0.12,-0.56653,0.00119,6.90277]
[1777693036717,18.87,78444.27,0.12,-0.56598,0.00119,6.90442]
[1777693039729,18.87,78442.77,0.12,-0.56777,0.00119,6.899]
[1777693044758,18.86,78443.03,0.12,-0.56747,0.00119,6.89991]
[1777693049758,18.86,78443.69,0.12,-0.5667,0.00119,6.90226]
[1777693051717,18.86,78443.47,0.12,-0.56709,0.00119,6.88794]
[1777693056738,18.86,78443.24,0.12,-0.56738,0.00119,6.88708]
[1777693061632,18.85,78443.31,0.12,-0.5673,0.00119,6.8873]
[1777693061675,18.85,78443.31,0.12,-0.5673,0.00119,6.8873]
[1777693061726,18.85,78443.31,0.12,-0.5673,0.00119,6.8873]
[1777693061777,18.85,78443.31,0.12,-0.56731,0.00119,6.88729]
[1777693068154,18.85,78443.07,0.12,-0.5676,0.00119,6.8864]
[1777693073189,18.85,78444.34,0.12,-0.56609,0.00119,6.89096]
[1777693078224,18.85,78444.09,0.12,-0.5664,0.00119,6.89005]
[1777693083259,18.85,78444.12,0.12,-0.56637,0.00119,6.89014]
[1777693088294,18.84,78443.92,0.12,-0.56661,0.00119,6.8894]
[1777693091763,18.84,78445.61,0.12,-0.5646,0.00119,6.89536]
[1777693093330,18.84,78438.71,0.12,-0.57283,0.00119,6.86983]
[1777693094338,18.84,78427.41,0.12,-0.58622,0.00118,6.82177]
[1777693095664,18.84,78427.41,0.12,-0.58622,0.00118,6.82177]
[1777693095682,18.84,78425.98,0.12,-0.58791,0.00118,6.81514]
[1777693095804,18.84,78425.98,0.12,-0.58791,0.00118,6.81514]
[1777693096290,18.84,78425.98,0.12,-0.58791,0.00118,6.81514]
[1777693096319,18.84,78425.98,0.12,-0.58791,0.00118,6.81514]
[1777693096501,18.84,78425.98,0.12,-0.58791,0.00118,6.81514]
[1777693096546,18.84,78417.53,0.12,-0.59785,0.00117,6.7735]
[1777693097163,18.84,78417.53,0.12,-0.59785,0.00117,6.7735]
[1777693098365,18.84,78425.37,0.12,-0.58863,0.00118,6.81227]
[1777693100309,18.84,78424.85,0.12,-0.58925,0.00118,6.8098]
[1777693100378,18.84,78422.92,0.12,-0.59152,0.00118,6.80052]
[1777693105413,18.83,78417.18,0.12,-0.59829,0.00117,6.77158]
[1777693106421,18.83,78418.36,0.12,-0.5969,0.00117,6.77767]
[1777693108457,18.83,78417.09,0.12,-0.5984,0.00117,6.7711]
[1777693109375,18.83,78417.09,0.12,-0.5984,0.00117,6.7711]
[1777693110596,18.83,78417.09,0.12,-0.5984,0.00117,6.7711]
[1777693110669,18.83,78417.09,0.12,-0.59839,0.00117,6.77111]
[1777693112052,18.84,78416.34,0.12,-0.59946,0.00117,6.75344]
[1777693112153,18.84,78416.34,0.12,-0.59946,0.00117,6.75345]
[1777693117539,18.83,78415.59,0.12,-0.60035,0.00117,6.74944]
[1777693120556,18.83,78415.33,0.12,-0.60068,0.00117,6.74795]
[1777693120754,18.83,78415.33,0.12,-0.60068,0.00117,6.74795]
[1777693120855,18.83,78414.34,0.12,-0.60185,0.00117,6.74262]
[1777693130589,18.82,78414.34,0.12,-0.60191,0.00117,6.74234]
[1777693131596,18.81,78412.78,0.12,-0.60375,0.00117,6.73385]
[1777693137638,18.81,78412.9,0.12,-0.60364,0.00117,6.73435]
[1777693144686,18.8,78412.75,0.12,-0.60385,0.00117,6.73335]
[1777693145654,18.8,78412.75,0.12,-0.60385,0.00117,6.73335]
[1777693145772,18.8,78411.92,0.12,-0.60483,0.00117,6.72875]
[1777693147311,18.8,78411.92,0.12,-0.60484,0.00117,6.72873]
[1777693149145,18.79,78410.56,0.12,-0.60646,0.00117,6.721]
[1777693149220,18.79,78410.99,0.12,-0.60598,0.00117,6.72333]
[1777693156773,18.77,78410.07,0.12,-0.60717,0.00117,6.7176]
[1777693158787,18.76,78408.23,0.12,-0.60936,0.00117,6.70694]
[1777693159797,18.76,78406.45,0.12,-0.61146,0.00117,6.6965]
[1777693160829,18.76,78405.31,0.12,-0.61281,0.00117,6.6897]
[1777693161307,18.76,78405.31,0.12,-0.61281,0.00117,6.6897]
[1777693161808,18.76,78405.31,0.12,-0.61282,0.00117,6.68963]
[1777693163331,18.75,78405.43,0.12,-0.6127,0.00117,6.69027]
[1777693164291,18.75,78405.43,0.12,-0.61271,0.00117,6.69019]
[1777693170500,18.74,78405.72,0.12,-0.61241,0.00117,6.6917]
[1777693172844,18.73,78405.3,0.12,-0.6132,0.00117,6.67488]
[1777693173128,18.73,78405.3,0.12,-0.6132,0.00117,6.67488]
[1777693173145,18.73,78405.3,0.12,-0.6132,0.00117,6.67488]
[1777693173145,18.73,78405.3,0.12,-0.6132,0.00117,6.67488]
[1777693173200,18.73,78404.92,0.12,-0.61366,0.00117,6.67253]
[1777693178927,18.72,78404.92,0.12,-0.61373,0.00117,6.67219]
[1777693183961,18.71,78404.43,0.12,-0.61437,0.00117,6.66891]
[1777693187684,18.7,78404.34,0.12,-0.61451,0.00117,6.66823]
[1777693187736,18.7,78404.37,0.12,-0.6145,0.00117,6.66827]
[1777693189794,18.7,78404.37,0.12,-0.6145,0.00117,6.66827]
[1777693191743,18.69,78404.17,0.12,-0.61476,0.00117,6.66693]
[1777693195824,18.68,78403.99,0.12,-0.61502,0.00117,6.66557]
[1777693197896,18.68,78403.9,0.12,-0.61516,0.00117,6.66488]
[1777693199897,18.67,78403.91,0.12,-0.61517,0.00117,6.66481]
[1777693199968,18.67,78403.81,0.12,-0.61531,0.00117,6.66407]
[1777693207122,18.66,78403.81,0.12,-0.6154,0.00117,6.6636]
[1777693212082,18.65,78403.65,0.12,-0.61563,0.00117,6.66243]
[1777693216201,18.64,78403.11,0.12,-0.61633,0.00117,6.65879]
[1777693218182,18.63,78402.71,0.12,-0.61683,0.00117,6.65619]
[1777693218211,18.63,78402.71,0.12,-0.61684,0.00117,6.65613]
[1777693222219,18.62,78401.84,0.12,-0.61791,0.00117,6.65048]
[1777693222239,18.62,78401.84,0.12,-0.61791,0.00117,6.65048]
[1777693222241,18.62,78401.84,0.12,-0.61791,0.00117,6.65048]
[1777693222248,18.62,78401.84,0.12,-0.61791,0.00117,6.65048]
[1777693222262,18.62,78401.82,0.12,-0.61795,0.00117,6.65029]
[1777693227281,18.61,78402.07,0.12,-0.6177,0.00118,6.65159]
[1777693228345,18.61,78402.07,0.12,-0.61771,0.00118,6.65153]
[1777693228440,18.61,78402.07,0.12,-0.61772,0.00118,6.65146]
[1777693229340,18.61,78402.07,0.12,-0.61772,0.00118,6.65146]
[1777693230367,18.61,78402.07,0.12,-0.61774,0.00118,6.6514]
[1777693236455,18.6,78400.97,0.12,-0.61931,0.00118,6.63023]
[1777693236591,18.6,78400.97,0.12,-0.61931,0.00118,6.63023]
[1777693236687,18.6,78400.97,0.12,-0.61931,0.00118,6.63023]
[1777693236704,18.6,78400.97,0.12,-0.61931,0.00118,6.63023]
[1777693236711,18.6,78400.97,0.12,-0.61931,0.00118,6.63023]
[1777693236880,18.6,78400.63,0.12,-0.61974,0.00118,6.62796]
[1777693237933,18.59,78393.86,0.12,-0.62769,0.00117,6.58376]
[1777693238456,18.59,78393.86,0.12,-0.62769,0.00117,6.58376]
[1777693238508,18.59,78393.86,0.12,-0.62769,0.00117,6.58376]
[1777693238513,18.59,78393.86,0.12,-0.62769,0.00117,6.58376]
[1777693238521,18.59,78393.86,0.12,-0.62769,0.00117,6.58376]
[1777693238535,18.59,78390.71,0.12,-0.63138,0.00117,6.56228]
[1777693240508,18.59,78390.71,0.12,-0.63138,0.00117,6.56224]
[1777693240706,18.59,78389.95,0.12,-0.63227,0.00116,6.55697]
[1777693242544,18.59,78389.95,0.12,-0.63228,0.00116,6.55692]
[1777693242612,18.59,78389.0,0.12,-0.6334,0.00116,6.55025]
[1777693245559,18.59,78389.0,0.12,-0.63341,0.00116,6.55014]
[1777693245615,18.58,78387.55,0.12,-0.63514,0.00116,6.53974]
[1777693246622,18.58,78387.55,0.12,-0.63514,0.00116,6.53974]
[1777693246705,18.58,78387.75,0.12,-0.63492,0.00116,6.54106]
[1777693252890,18.56,78389.39,0.12,-0.63311,0.00117,6.55198]
[1777693254726,18.56,78389.44,0.12,-0.63307,0.00117,6.55223]
[1777693254822,18.56,78389.44,0.12,-0.63309,0.00117,6.55212]
[1777693256744,18.56,78389.44,0.12,-0.6331,0.00117,6.55202]
[1777693256749,18.56,78389.44,0.12,-0.6331,0.00117,6.55202]
[1777693256756,18.56,78389.44,0.12,-0.6331,0.00117,6.55202]
[1777693256845,18.55,78388.81,0.12,-0.63385,0.00117,6.54751]
[1777693258782,18.55,78388.81,0.12,-0.63387,0.00117,6.54741]
[1777693258820,18.55,78388.95,0.12,-0.63372,0.00117,6.54829]
[1777693264528,18.54,78388.39,0.12,-0.63448,0.00117,6.54377]
[1777693269563,18.52,78387.19,0.12,-0.63595,0.00117,6.53479]
[1777693272585,18.52,78381.58,0.12,-0.64251,0.00116,6.49364]
[1777693273034,18.52,78381.58,0.12,-0.64251,0.00116,6.49364]
[1777693273592,18.52,78381.98,0.12,-0.64206,0.00116,6.49655]
[1777693277621,18.51,78380.64,0.12,-0.64365,0.00116,6.48631]
[1777693278626,18.51,78374.8,0.12,-0.65039,0.00115,6.44155]
[1777693281148,18.51,78373.63,0.12,-0.65175,0.00115,6.43232]
[1777693281647,18.51,78374.49,0.12,-0.65076,0.00115,6.43905]
[1777693287689,18.51,78373.46,0.12,-0.65196,0.00115,6.43085]
[1777693289293,18.51,78373.34,0.12,-0.6521,0.00115,6.42989]
[1777693289703,18.51,78371.85,0.12,-0.65381,0.00115,6.41806]
[1777693292725,18.5,78369.17,0.12,-0.65719,0.00114,6.38193]
[1777693293353,18.5,78369.17,0.12,-0.65719,0.00114,6.38193]
[1777693293732,18.5,78368.92,0.12,-0.65749,0.00114,6.37985]
[1777693296752,18.5,78367.0,0.12,-0.65973,0.00114,6.36376]
[1777693297409,18.5,78367.0,0.12,-0.65973,0.00114,6.36376]
[1777693297759,18.49,78366.56,0.12,-0.66025,0.00114,6.36002]
[1777693298766,18.49,78359.91,0.12,-0.66782,0.00113,6.30382]
[1777693303801,18.49,78359.66,0.12,-0.66815,0.00113,6.30131]
[1777693304809,18.49,78361.18,0.12,-0.66644,0.00113,6.31428]
[1777693305816,18.49,78372.7,0.12,-0.6533,0.00115,6.40925]
[1777693306423,18.49,78372.7,0.12,-0.6533,0.00115,6.40925]
[1777693306822,18.48,78373.18,0.12,-0.65276,0.00115,6.41293]
[1777693307546,18.48,78373.18,0.12,-0.65276,0.00115,6.41293]
[1777693307632,18.48,78373.05,0.12,-0.65293,0.00115,6.41181]
[1777693312864,18.47,78372.96,0.12,-0.65311,0.00115,6.41056]
[1777693317663,18.47,78371.8,0.12,-0.65448,0.00115,6.40103]
[1777693317765,18.46,78371.23,0.12,-0.65516,0.00115,6.3963]
[1777693322937,18.46,78371.54,0.12,-0.65486,0.00115,6.3984]
[1777693323942,18.46,78369.92,0.12,-0.65673,0.00115,6.38524]
[1777693324949,18.45,78366.16,0.12,-0.66105,0.00114,6.35426]
[1777693331998,18.45,78365.88,0.12,-0.66141,0.00114,6.3516]
[1777693336030,18.45,78368.93,0.12,-0.65794,0.00115,6.37662]
[1777693342068,18.44,78369.41,0.12,-0.65745,0.00115,6.38015]
[1777693348110,18.43,78368.68,0.12,-0.65834,0.00115,6.3738]
[1777693351384,18.43,78368.19,0.12,-0.65923,0.00115,6.35506]
[1777693352212,18.43,78368.19,0.12,-0.65923,0.00115,6.35506]
[1777693352313,18.43,78368.19,0.12,-0.65924,0.00115,6.355]
[1777693353364,18.43,78368.19,0.12,-0.65924,0.00115,6.355]
[1777693353374,18.43,78368.19,0.12,-0.65924,0.00115,6.355]
[1777693353462,18.43,78367.84,0.12,-0.65965,0.00115,6.35205]
[1777693354236,18.43,78367.84,0.12,-0.65965,0.00115,6.35205]
[1777693354337,18.42,78367.84,0.12,-0.65966,0.00115,6.35199]
[1777693362550,18.42,78367.84,0.12,-0.65967,0.00115,6.35194]
[1777693364400,18.42,78367.38,0.12,-0.66026,0.00115,6.34767]
[1777693364496,18.42,78367.38,0.12,-0.66027,0.00115,6.34762]
[1777693365591,18.42,78367.38,0.12,-0.66027,0.00115,6.34762]
[1777693366418,18.41,78367.38,0.12,-0.66028,0.00115,6.34756]
[1777693373731,18.41,78367.11,0.12,-0.66065,0.00115,6.34487]
[1777693379809,18.41,78367.11,0.12,-0.66065,0.00115,6.34487]
[1777693382666,18.4,78367.11,0.12,-0.6607,0.00115,6.34449]
[1777693382767,18.4,78366.86,0.12,-0.661,0.00115,6.3423]
[1777693384959,18.4,78366.86,0.12,-0.66101,0.00115,6.34225]
[1777693386737,18.4,78366.12,0.12,-0.66187,0.00115,6.33601]
[1777693392422,18.39,78365.49,0.12,-0.66264,0.00115,6.33034]
[1777693398948,18.39,78365.12,0.12,-0.6631,0.00115,6.32693]
[1777693399166,18.38,78365.12,0.12,-0.66313,0.00115,6.32673]
[1777693400968,18.38,78365.12,0.12,-0.66313,0.00115,6.32673]
[1777693401070,18.38,78365.12,0.12,-0.66316,0.00115,6.32654]
[1777693406523,18.37,78365.12,0.12,-0.66321,0.00115,6.32619]
[1777693411555,18.38,78366.04,0.12,-0.66243,0.00115,6.31958]
[1777693413152,18.38,78366.01,0.12,-0.66247,0.00115,6.31933]
[1777693413315,18.38,78366.01,0.12,-0.66247,0.00115,6.31933]
[1777693415173,18.38,78366.01,0.12,-0.66245,0.00115,6.31943]
[1777693420618,18.38,78366.71,0.12,-0.66162,0.00115,6.32552]
[1777693425653,18.38,78366.92,0.12,-0.66135,0.00115,6.32744]
[1777693431754,18.38,78366.92,0.12,-0.66135,0.00115,6.32744]
[1777693433522,18.39,78366.64,0.12,-0.66165,0.00115,6.32531]
[1777693433528,18.39,78366.64,0.12,-0.66165,0.00115,6.32531]
[1777693433620,18.39,78366.64,0.12,-0.66164,0.00115,6.32538]
[1777693440761,18.39,78367.42,0.12,-0.66071,0.00115,6.33213]
[1777693443926,18.39,78367.78,0.12,-0.66028,0.00115,6.33519]
[1777693445686,18.4,78367.65,0.12,-0.66042,0.00115,6.33418]
[1777693445689,18.4,78367.65,0.12,-0.66042,0.00115,6.33418]
[1777693447809,18.4,78361.91,0.12,-0.66699,0.00114,6.28571]
[1777693451767,18.4,78362.83,0.12,-0.66591,0.00114,6.29383]
[1777693452110,18.4,78362.83,0.12,-0.66591,0.00114,6.29383]
[1777693453805,18.4,78363.26,0.12,-0.6654,0.00114,6.29765]
[1777693453906,18.4,78363.56,0.12,-0.66504,0.00114,6.30027]
[1777693455839,18.4,78363.56,0.12,-0.66504,0.00114,6.30027]
[1777693455841,18.4,78363.56,0.12,-0.66504,0.00114,6.30027]
[1777693455849,18.4,78363.56,0.12,-0.66504,0.00114,6.30027]
[1777693456061,18.41,78362.61,0.12,-0.66611,0.00114,6.2923]
[1777693457865,18.41,78362.61,0.12,-0.66611,0.00114,6.2923]
[1777693457875,18.41,78362.61,0.12,-0.66611,0.00114,6.2923]
[1777693457880,18.41,78362.61,0.12,-0.66611,0.00114,6.2923]
[1777693457967,18.41,78362.61,0.12,-0.66609,0.00114,6.29244]
[1777693459907,18.41,78362.61,0.12,-0.66609,0.00114,6.29244]
[1777693460009,18.41,78362.61,0.12,-0.66607,0.00114,6.29259]
[1777693467949,18.42,78363.18,0.12,-0.66534,0.00114,6.29805]
[1777693468958,18.42,78367.2,0.12,-0.66073,0.00115,6.33197]
[1777693469963,18.42,78368.48,0.12,-0.65926,0.00115,6.34255]
[1777693479027,18.42,78367.63,0.12,-0.66058,0.00115,6.32067]
[1777693483055,18.42,78366.04,0.12,-0.6624,0.00115,6.30747]
[1777693486313,18.42,78366.05,0.12,-0.66237,0.00115,6.30764]
[1777693487082,18.42,78365.93,0.12,-0.6625,0.00115,6.30671]
[1777693488123,18.42,78365.93,0.12,-0.6625,0.00115,6.30671]
[1777693488193,18.42,78365.87,0.12,-0.66256,0.00115,6.30625]
[1777693488349,18.42,78365.87,0.12,-0.66256,0.00115,6.30625]
[1777693489097,18.42,78365.87,0.12,-0.66256,0.00115,6.30629]
[1777693495138,18.42,78365.67,0.12,-0.66276,0.00115,6.30484]
[1777693500173,18.43,78365.59,0.12,-0.66282,0.00115,6.30437]
[1777693501182,18.43,78362.96,0.12,-0.66583,0.00114,6.28212]
[1777693504202,18.43,78361.6,0.12,-0.66736,0.00114,6.27065]
[1777693505212,18.43,78360.19,0.12,-0.66896,0.00114,6.25853]
[1777693506615,18.43,78360.02,0.12,-0.66915,0.00114,6.25706]
[1777693507222,18.43,78359.11,0.12,-0.67019,0.00114,6.24914]
[1777693509236,18.43,78356.5,0.12,-0.67316,0.00113,6.22614]
[1777693511250,18.43,78355.2,0.12,-0.67464,0.00113,6.21451]
[1777693512258,18.43,78352.75,0.12,-0.67741,0.00113,6.19246]
[1777693513370,18.43,78346.25,0.12,-0.68471,0.00112,6.13264]
[1777693516775,18.43,78346.83,0.12,-0.68405,0.00112,6.13819]
[1777693516873,18.43,78347.26,0.12,-0.68356,0.00112,6.14228]
[1777693522875,18.44,78348.45,0.12,-0.68219,0.00112,6.15364]
[1777693522929,18.44,78348.45,0.12,-0.68217,0.00112,6.1538]
[1777693528372,18.44,78350.97,0.12,-0.67929,0.00112,6.17732]
[1777693531394,18.44,78351.66,0.12,-0.67884,0.00113,6.16886]
[1777693536428,18.45,78349.45,0.12,-0.68132,0.00112,6.14871]
[1777693544932,18.45,78345.41,0.12,-0.68583,0.00112,6.11129]
[1777693550527,18.45,78344.13,0.12,-0.68725,0.00111,6.09926]
[1777693555565,18.45,78342.45,0.12,-0.68912,0.00111,6.08332]
[1777693561603,18.44,78341.13,0.12,-0.69068,0.00111,6.06994]
[1777693565072,18.43,78332.88,0.12,-0.69984,0.0011,5.98871]
[1777693571673,18.42,78333.71,0.12,-0.69901,0.0011,5.99627]
[1777693577717,18.42,78335.05,0.12,-0.69756,0.0011,6.00929]
[1777693582751,18.42,78335.34,0.12,-0.69726,0.0011,6.01198]
[1777693587786,18.42,78329.38,0.12,-0.70379,0.00109,5.95241]
[1777693591814,18.42,78329.54,0.12,-0.70397,0.00109,5.93907]
[1777693596849,18.42,78330.61,0.12,-0.70278,0.00109,5.95009]
[1777693601885,18.43,78337.86,0.12,-0.69478,0.00111,6.02222]
[1777693606920,18.43,78340.63,0.12,-0.69166,0.00111,6.04949]
[1777693611955,18.43,78341.06,0.12,-0.69114,0.00111,6.05398]
[1777693619004,18.43,78339.15,0.12,-0.69327,0.00111,6.03546]
[1777693625496,18.43,78339.48,0.12,-0.69292,0.00111,6.03855]
[1777693633103,18.43,78339.84,0.12,-0.69253,0.00111,6.04192]
[1777693643172,18.43,78340.56,0.12,-0.69174,0.00111,6.04881]
[1777693650221,18.43,78340.73,0.12,-0.69157,0.00111,6.05034]
[1777693652236,18.43,78340.77,0.12,-0.69188,0.00111,6.0357]
[1777693658277,18.43,78341.88,0.12,-0.69065,0.00112,6.04631]
[1777693663313,18.43,78341.79,0.12,-0.69076,0.00111,6.04536]
[1777693668348,18.42,78346.89,0.12,-0.68507,0.00112,6.09353]
[1777693671372,18.43,78356.78,0.12,-0.67386,0.00114,6.18399]
[1777693672375,18.43,78349.68,0.12,-0.68191,0.00113,6.11969]
[1777693678417,18.43,78349.1,0.12,-0.68249,0.00113,6.11494]
[1777693683453,18.44,78345.05,0.12,-0.68697,0.00112,6.07765]
[1777693688488,18.45,78344.04,0.12,-0.68802,0.00112,6.06873]
[1777693695987,18.45,78346.57,0.12,-0.68515,0.00112,6.09292]
[1777693701581,18.46,78346.49,0.12,-0.68516,0.00112,6.09281]
[1777693706616,18.47,78345.4,0.12,-0.68634,0.00112,6.08294]
[1777693716127,18.47,78345.07,0.12,-0.68702,0.00112,6.06517]
[1777693726197,18.48,78339.99,0.12,-0.69264,0.00111,6.01711]
[1777693732798,18.48,78338.45,0.12,-0.69432,0.00111,6.00247]
[1777693741861,18.49,78339.18,0.12,-0.69338,0.00111,6.01061]
[1777693746896,18.5,78343.15,0.12,-0.68889,0.00112,6.04933]
[1777693756408,18.51,78345.84,0.12,-0.68579,0.00112,6.07544]
[1777693762001,18.51,78347.54,0.12,-0.68388,0.00112,6.09134]
[1777693767039,18.51,78346.13,0.12,-0.68544,0.00112,6.07839]
[1777693771067,18.52,78347.53,0.12,-0.68415,0.00112,6.07692]
[1777693776549,18.52,78345.98,0.12,-0.68587,0.00112,6.06268]
[1777693785216,18.52,78343.44,0.12,-0.68868,0.00112,6.03902]
[1777693792264,18.53,78341.72,0.12,-0.69058,0.00111,6.02284]
[1777693801329,18.53,78339.44,0.12,-0.69309,0.00111,6.00118]
[1777693806759,18.53,78337.71,0.12,-0.69499,0.00111,5.98453]
[1777693813414,18.53,78336.1,0.12,-0.69676,0.0011,5.96898]
[1777693818452,18.53,78336.19,0.12,-0.69664,0.0011,5.96999]
[1777693823488,18.54,78337.91,0.12,-0.69473,0.00111,5.98688]
[1777693828523,18.54,78339.86,0.12,-0.69255,0.00111,6.00582]
[1777693832551,18.54,78341.82,0.12,-0.69072,0.00111,6.0096]
[1777693835573,18.54,78349.46,0.12,-0.68215,0.00113,6.0812]
[1777693843629,18.53,78352.87,0.12,-0.67833,0.00113,6.11199]
[1777693850677,18.53,78354.05,0.12,-0.67702,0.00114,6.12234]
[1777693855938,18.53,78354.46,0.12,-0.67657,0.00114,6.12588]
[1777693855945,18.53,78354.46,0.12,-0.67657,0.00114,6.12588]
[1777693856309,18.53,78354.46,0.12,-0.67657,0.00114,6.12588]
[1777693856311,18.53,78354.46,0.12,-0.67657,0.00114,6.12588]
[1777693856404,18.53,78354.7,0.12,-0.67631,0.00114,6.12796]
[1777693860349,18.53,78355.54,0.12,-0.67537,0.00114,6.13532]
[1777693860451,18.53,78355.19,0.12,-0.67577,0.00114,6.1322]
[1777693861016,18.53,78355.19,0.12,-0.67577,0.00114,6.1322]
[1777693862388,18.52,78355.75,0.12,-0.67514,0.00114,6.13715]
[1777693867182,18.52,78350.66,0.12,-0.68094,0.00113,6.09098]
[1777693877252,18.53,78352.1,0.12,-0.67923,0.00113,6.10478]
[1777693878644,18.53,78352.1,0.12,-0.67923,0.00113,6.10478]
[1777693878744,18.53,78352.27,0.12,-0.67902,0.00113,6.10642]
[1777693887322,18.54,78350.06,0.12,-0.68144,0.00113,6.08692]
[1777693895013,18.54,78350.2,0.12,-0.68161,0.00113,6.07339]
[1777693897392,18.54,78348.75,0.12,-0.68324,0.00113,6.06007]
[1777693901050,18.54,78346.8,0.12,-0.68543,0.00112,6.04203]
[1777693902056,18.54,78349.93,0.12,-0.6819,0.00113,6.071]
[1777693902701,18.54,78349.93,0.12,-0.6819,0.00113,6.071]
[1777693903064,18.55,78353.28,0.12,-0.67809,0.00114,6.10156]
[1777693904327,18.55,78353.28,0.12,-0.67809,0.00114,6.10156]
[1777693907051,18.55,78354.31,0.12,-0.67691,0.00114,6.11089]
[1777693907069,18.55,78354.31,0.12,-0.67691,0.00114,6.11089]
[1777693907463,18.55,78359.0,0.12,-0.67156,0.00114,6.15245]
[1777693910438,18.55,78359.79,0.12,-0.67066,0.00115,6.15931]
[1777693910540,18.55,78360.22,0.12,-0.67016,0.00115,6.16306]
[1777693911871,18.55,78360.22,0.12,-0.67016,0.00115,6.16308]
[1777693912481,18.55,78360.22,0.12,-0.67016,0.00115,6.16308]
[1777693912582,18.55,78362.27,0.12,-0.6678,0.00115,6.18078]
[1777693915147,18.55,78363.5,0.12,-0.66638,0.00115,6.19132]
[1777693917533,18.55,78371.47,0.12,-0.65714,0.00116,6.2576]
[1777693922996,18.55,78371.69,0.12,-0.65686,0.00116,6.25955]
[1777693924688,18.56,78372.47,0.12,-0.65591,0.00117,6.26612]
[1777693925095,18.56,78372.47,0.12,-0.65591,0.00117,6.26612]
[1777693926721,18.56,78373.09,0.12,-0.65516,0.00117,6.27128]
[1777693927603,18.56,78373.49,0.12,-0.65466,0.00117,6.27467]
[1777693937673,18.58,78373.67,0.12,-0.65436,0.00117,6.27673]
[1777693945361,18.58,78370.0,0.12,-0.65857,0.00116,6.24758]
[1777693950395,18.59,78370.37,0.12,-0.6581,0.00116,6.25088]
[1777693951403,18.59,78371.09,0.12,-0.65756,0.00116,6.24205]
[1777693957445,18.6,78372.49,0.12,-0.65586,0.00116,6.25383]
[1777693959236,18.6,78372.64,0.12,-0.65567,0.00117,6.25509]
[1777693961775,18.6,78372.62,0.12,-0.65569,0.00116,6.25498]
[1777693963290,18.6,78372.69,0.12,-0.65559,0.00116,6.25566]
[1777693963392,18.61,78372.83,0.12,-0.65541,0.00117,6.25689]
[1777693968553,18.61,78371.98,0.12,-0.65636,0.00116,6.25036]
[1777693978624,18.62,78372.31,0.12,-0.65589,0.00116,6.25356]
[1777693981942,18.62,78372.31,0.12,-0.65589,0.00116,6.25356]
[1777693982057,18.62,78372.31,0.12,-0.65589,0.00116,6.25356]
[1777693982655,18.63,78372.5,0.12,-0.65562,0.00116,6.25543]
[1777693983599,18.63,78372.5,0.12,-0.65562,0.00116,6.25543]
[1777693983613,18.63,78372.5,0.12,-0.65562,0.00116,6.25543]
[1777693983619,18.63,78372.5,0.12,-0.65562,0.00116,6.25543]
[1777693983700,18.63,78365.9,0.12,-0.66326,0.00115,6.20158]
[1777693984669,18.63,78365.9,0.12,-0.66325,0.00115,6.20162]
[1777693987690,18.63,78368.29,0.12,-0.66045,0.00116,6.22169]
[1777693988697,18.64,78370.09,0.12,-0.65835,0.00116,6.23647]
[1777693989703,18.64,78371.28,0.12,-0.65696,0.00116,6.24616]
[1777693991326,18.64,78371.28,0.12,-0.65696,0.00116,6.24616]
[1777693991710,18.64,78371.28,0.12,-0.65696,0.00116,6.24616]
[1777693991758,18.64,78372.51,0.12,-0.65552,0.00116,6.25614]
[1777693993880,18.64,78372.52,0.12,-0.6555,0.00116,6.25628]
[1777693994021,18.64,78372.52,0.12,-0.6555,0.00116,6.25628]
[1777693994027,18.64,78372.52,0.12,-0.6555,0.00116,6.25628]
[1777693994742,18.64,78372.76,0.12,-0.6552,0.00116,6.25829]
[1777693995747,18.64,78382.17,0.12,-0.64418,0.00118,6.33107]
[1777693995783,18.64,78382.17,0.12,-0.64418,0.00118,6.33107]
[1777693996754,18.64,78383.65,0.12,-0.64243,0.00118,6.34211]
[1777693998769,18.65,78385.38,0.12,-0.64036,0.00118,6.355]
[1777693999497,18.65,78386.91,0.12,-0.63853,0.00118,6.36617]
[1777693999840,18.65,78386.91,0.12,-0.63853,0.00118,6.36617]
[1777694000479,18.65,78386.91,0.12,-0.63853,0.00118,6.36617]
[1777694000966,18.65,78387.04,0.12,-0.63837,0.00118,6.36719]
[1777694001878,18.65,78387.04,0.12,-0.63835,0.00118,6.36727]
[1777694001901,18.65,78382.12,0.12,-0.64415,0.00118,6.33121]
[1777694007531,18.66,78382.73,0.12,-0.64342,0.00118,6.33588]
[1777694007965,18.66,78382.07,0.12,-0.64416,0.00118,6.33117]
[1777694008544,18.66,78382.07,0.12,-0.64416,0.00118,6.33117]
[1777694008620,18.66,78381.8,0.12,-0.64447,0.00117,6.32921]
[1777694009992,18.66,78381.8,0.12,-0.64447,0.00117,6.32921]
[1777694016651,18.67,78381.02,0.12,-0.64537,0.00117,6.32347]
[1777694016724,18.67,78381.25,0.12,-0.64533,0.00118,6.31089]
[1777694018159,18.67,78381.25,0.12,-0.64533,0.00118,6.31089]
[1777694018169,18.67,78381.25,0.12,-0.64533,0.00118,6.31089]
[1777694018182,18.67,78381.25,0.12,-0.64533,0.00118,6.31089]
[1777694019691,18.67,78381.12,0.12,-0.64547,0.00118,6.31002]
[1777694019708,18.67,78381.12,0.12,-0.64547,0.00118,6.31002]
[1777694019921,18.67,78380.93,0.12,-0.64569,0.00117,6.30864]
[1777694025962,18.68,78380.54,0.12,-0.6461,0.00117,6.30601]
[1777694030998,18.69,78380.36,0.12,-0.64627,0.00117,6.3049]
[1777694037039,18.69,78379.58,0.12,-0.64713,0.00117,6.29935]
[1777694044090,18.7,78379.46,0.12,-0.64721,0.00117,6.29879]
[1777694048632,18.7,78379.37,0.12,-0.64729,0.00117,6.29826]
[1777694049324,18.71,78379.1,0.12,-0.6476,0.00117,6.29625]
[1777694050666,18.71,78378.92,0.12,-0.64781,0.00117,6.29493]
[1777694050765,18.71,78379.11,0.12,-0.64758,0.00117,6.29643]
[1777694056173,18.71,78379.67,0.12,-0.64688,0.00117,6.30095]
[1777694058790,18.71,78378.73,0.12,-0.64797,0.00117,6.29386]
[1777694060485,18.72,78378.72,0.12,-0.64797,0.00117,6.29388]
[1777694060829,18.72,78378.72,0.12,-0.64797,0.00117,6.29388]
[1777694061208,18.72,78378.93,0.12,-0.64771,0.00117,6.29557]
[1777694068590,18.72,78379.0,0.12,-0.64758,0.00117,6.29642]
[1777694074299,18.73,78378.78,0.12,-0.64808,0.00117,6.28034]
[1777694077069,18.73,78378.62,0.12,-0.64826,0.00117,6.27921]
[1777694081754,18.74,78378.37,0.12,-0.64852,0.00117,6.2775]
[1777694083161,18.74,78378.7,0.12,-0.6481,0.00117,6.28023]
[1777694088825,18.74,78378.85,0.12,-0.64791,0.00117,6.28148]
[1777694089246,18.75,78378.51,0.12,-0.64827,0.00117,6.27913]
[1777694089347,18.75,78378.51,0.12,-0.64826,0.00117,6.27918]
[1777694090836,18.75,78378.51,0.12,-0.64826,0.00117,6.27918]
[1777694091273,18.75,78378.51,0.12,-0.64825,0.00117,6.27922]
[1777694096453,18.76,78377.18,0.12,-0.64976,0.00117,6.26937]
[1777694101488,18.76,78377.47,0.12,-0.64938,0.00117,6.27187]
[1777694106523,18.77,78377.45,0.12,-0.64936,0.00117,6.27199]
[1777694111590,18.77,78377.5,0.12,-0.64927,0.00117,6.27254]
[1777694112163,18.77,78377.22,0.12,-0.64958,0.00117,6.27051]
[1777694113623,18.77,78377.25,0.12,-0.64954,0.00117,6.27079]
[1777694113724,18.77,78377.18,0.12,-0.64961,0.00117,6.27031]
[1777694117257,18.78,78377.21,0.12,-0.64955,0.00117,6.27072]
[1777694117683,18.78,78377.21,0.12,-0.64955,0.00117,6.27072]
[1777694117686,18.78,78377.21,0.12,-0.64955,0.00117,6.27072]
[1777694117784,18.78,78377.31,0.12,-0.64943,0.00117,6.27154]
[1777694123370,18.78,78377.4,0.12,-0.64928,0.00117,6.27252]
[1777694123812,18.78,78377.4,0.12,-0.64928,0.00117,6.27252]
[1777694124649,18.79,78379.68,0.12,-0.6466,0.00117,6.28992]
[1777694127906,18.79,78379.6,0.12,-0.64668,0.00117,6.28936]
[1777694128536,18.79,78379.79,0.12,-0.64645,0.00117,6.29088]
[1777694129935,18.79,78379.83,0.12,-0.64639,0.00117,6.29122]
[1777694130690,18.79,78379.78,0.12,-0.64644,0.00117,6.29092]
[1777694131697,18.79,78379.99,0.12,-0.64648,0.00117,6.27786]
[1777694131961,18.79,78379.99,0.12,-0.64648,0.00117,6.27786]
[1777694132705,18.79,78377.46,0.12,-0.64943,0.00117,6.25872]
[1777694133548,18.79,78377.46,0.12,-0.64943,0.00117,6.25872]
[1777694133989,18.79,78377.32,0.12,-0.64958,0.00117,6.2577]
[1777694134642,18.8,78377.38,0.12,-0.64951,0.00117,6.25822]
[1777694136013,18.8,78377.53,0.12,-0.64932,0.00117,6.25943]
[1777694136732,18.8,78378.31,0.12,-0.6484,0.00117,6.26543]
[1777694142775,18.81,78378.53,0.12,-0.64809,0.00117,6.26744]
[1777694149155,18.81,78378.8,0.12,-0.64772,0.00117,6.26985]
[1777694154859,18.82,78378.43,0.12,-0.6481,0.00117,6.26736]
[1777694156873,18.82,78376.5,0.12,-0.65034,0.00117,6.2527]
[1777694161907,18.82,78376.08,0.12,-0.65083,0.00116,6.24949]
[1777694166943,18.82,78376.08,0.12,-0.65082,0.00116,6.24952]
[1777694169294,18.82,78378.38,0.12,-0.64814,0.00117,6.2671]
[1777694169965,18.82,78379.52,0.12,-0.64681,0.00117,6.27571]
[1777694175149,18.82,78379.92,0.12,-0.64634,0.00117,6.2787]
[1777694175161,18.82,78379.92,0.12,-0.64634,0.00117,6.2787]
[1777694175177,18.82,78379.92,0.12,-0.64634,0.00117,6.2787]
[1777694175250,18.82,78380.5,0.12,-0.64567,0.00117,6.28303]
[1777694176620,18.82,78380.5,0.12,-0.64567,0.00117,6.28303]
[1777694176714,18.82,78380.68,0.12,-0.64546,0.00117,6.28436]
[1777694178166,18.82,78380.68,0.12,-0.64546,0.00117,6.28436]
[1777694178634,18.82,78380.68,0.12,-0.64546,0.00117,6.28436]
[1777694184241,18.82,78380.71,0.12,-0.64544,0.00117,6.28447]
[1777694184730,18.82,78380.71,0.12,-0.64544,0.00117,6.28447]
[1777694184828,18.82,78380.62,0.12,-0.64555,0.00117,6.28378]
[1777694190326,18.82,78380.41,0.12,-0.64581,0.00117,6.28213]
[1777694190825,18.82,78380.41,0.12,-0.64581,0.00117,6.28213]
[1777694190857,18.82,78380.41,0.12,-0.6458,0.00117,6.28216]
[1777694192339,18.82,78380.41,0.12,-0.6458,0.00117,6.28216]
[1777694192843,18.82,78380.41,0.12,-0.6458,0.00117,6.28216]
[1777694192894,18.82,78381.38,0.12,-0.64494,0.00117,6.27474]
[1777694199450,18.83,78381.65,0.12,-0.64457,0.00117,6.27711]
[1777694200972,18.83,78381.99,0.12,-0.64413,0.00117,6.2799]
[1777694201491,18.83,78381.99,0.12,-0.64413,0.00117,6.2799]
[1777694201534,18.84,78382.2,0.12,-0.64385,0.00117,6.28163]
[1777694202987,18.84,78382.2,0.12,-0.64385,0.00117,6.28163]
[1777694207249,18.85,78383.28,0.12,-0.64251,0.00118,6.29]
[1777694207269,18.85,78383.28,0.12,-0.64251,0.00118,6.29]
[1777694207366,18.85,78386.82,0.12,-0.63833,0.00118,6.31562]
[1777694209495,18.85,78388.35,0.12,-0.6365,0.00118,6.32658]
[1777694210988,18.85,78390.57,0.12,-0.63387,0.00118,6.34211]
[1777694211742,18.85,78393.64,0.12,-0.63022,0.00119,6.36311]
[1777694212904,18.85,78398.06,0.12,-0.62495,0.00119,6.39238]
[1777694214273,18.86,78399.22,0.12,-0.62355,0.00119,6.39996]
[1777694215059,18.86,78399.22,0.12,-0.62355,0.00119,6.39996]
[1777694215076,18.86,78399.22,0.12,-0.62355,0.00119,6.39996]
[1777694215784,18.86,78398.63,0.12,-0.62424,0.00119,6.39621]
[1777694219961,18.86,78398.05,0.12,-0.62493,0.00119,6.39248]
[1777694220005,18.86,78397.69,0.12,-0.62536,0.00119,6.39015]
[1777694223901,18.86,78399.68,0.12,-0.62296,0.00119,6.4031]
[1777694229713,18.87,78402.0,0.12,-0.62014,0.0012,6.418]
[1777694232011,18.87,78404.56,0.12,-0.61706,0.0012,6.43388]
[1777694233643,18.87,78404.56,0.12,-0.61706,0.0012,6.43391]
[1777694233659,18.87,78404.56,0.12,-0.61706,0.0012,6.43391]
[1777694233744,18.87,78408.16,0.12,-0.61273,0.0012,6.45552]
[1777694239783,18.88,78408.6,0.12,-0.61215,0.0012,6.45835]
[1777694243478,18.89,78409.65,0.12,-0.61085,0.0012,6.46462]
[1777694248514,18.89,78411.1,0.12,-0.60907,0.00121,6.47314]
[1777694251540,18.9,78411.97,0.12,-0.60822,0.00121,6.46381]
[1777694253741,18.9,78412.16,0.12,-0.60798,0.00121,6.46492]
[1777694253747,18.9,78412.16,0.12,-0.60798,0.00121,6.46492]
[1777694253842,18.9,78415.54,0.12,-0.60389,0.00121,6.48372]
[1777694255111,18.9,78415.54,0.12,-0.60387,0.00121,6.48378]
[1777694255562,18.91,78419.03,0.12,-0.59962,0.00121,6.50251]
[1777694256571,18.91,78426.3,0.12,-0.59075,0.00122,6.53907]
[1777694259910,18.91,78430.18,0.12,-0.58598,0.00122,6.55733]
[1777694261376,18.92,78430.18,0.12,-0.58597,0.00122,6.55736]
[1777694261393,18.92,78430.18,0.12,-0.58597,0.00122,6.55736]
[1777694261604,18.92,78434.5,0.12,-0.58067,0.00123,6.5765]
[1777694262611,18.92,78436.14,0.12,-0.57865,0.00123,6.58346]
[1777694263892,18.92,78436.14,0.12,-0.57865,0.00123,6.58346]
[1777694263910,18.92,78436.14,0.12,-0.57865,0.00123,6.58346]
[1777694263994,18.92,78438.43,0.12,-0.57583,0.00123,6.59291]
[1777694264594,18.92,78438.43,0.12,-0.57583,0.00123,6.59291]
[1777694264626,18.92,78438.43,0.12,-0.57582,0.00123,6.59295]
[1777694265960,18.92,78438.43,0.12,-0.57582,0.00123,6.59295]
[1777694266026,18.93,78440.56,0.12,-0.57319,0.00123,6.60145]
[1777694267951,18.93,78442.15,0.12,-0.57121,0.00123,6.60764]
[1777694269026,18.93,78441.0,0.12,-0.57262,0.00123,6.60326]
[1777694271220,18.94,78441.4,0.12,-0.5721,0.00123,6.60486]
[1777694271673,18.94,78439.57,0.12,-0.57435,0.00123,6.59773]
[1777694272681,18.94,78447.01,0.12,-0.56518,0.00123,6.6255]
[1777694273371,18.94,78447.01,0.12,-0.56518,0.00123,6.6255]
[1777694273947,18.94,78450.25,0.12,-0.56117,0.00124,6.63651]
[1777694278972,18.95,78450.54,0.12,-0.56077,0.00124,6.63754]
[1777694282060,18.97,78452.08,0.12,-0.55883,0.00124,6.64259]
[1777694287087,18.98,78453.18,0.12,-0.55743,0.00124,6.64613]
[1777694292102,18.99,78454.06,0.12,-0.5563,0.00124,6.64893]
[1777694297120,19.01,78453.96,0.12,-0.55639,0.00123,6.64872]
[1777694298077,19.01,78451.64,0.12,-0.55924,0.00123,6.64154]
[1777694302054,19.02,78452.88,0.12,-0.55767,0.00123,6.64552]
[1777694304963,19.03,78449.68,0.12,-0.56159,0.00123,6.63534]
[1777694306920,19.03,78448.56,0.12,-0.56296,0.00123,6.63165]
[1777694311956,19.04,78449.24,0.12,-0.56221,0.00123,6.61997]
[1777694312997,19.04,78449.24,0.12,-0.56221,0.00123,6.61997]
[1777694313020,19.05,78449.38,0.12,-0.56203,0.00123,6.62045]
[1777694315087,19.05,78449.38,0.12,-0.56202,0.00123,6.62047]
[1777694314976,19.05,78448.11,0.12,-0.56358,0.00123,6.61624]
[1777694315983,19.05,78446.32,0.12,-0.56577,0.00123,6.61009]
[1777694316665,19.05,78446.32,0.12,-0.56577,0.00123,6.61009]
[1777694316991,19.06,78446.58,0.12,-0.56544,0.00123,6.61103]
[1777694319004,19.06,78444.93,0.12,-0.56745,0.00123,6.60525]
[1777694320016,19.06,78443.1,0.12,-0.56969,0.00123,6.59859]
[1777694323620,19.07,78441.42,0.12,-0.57173,0.00123,6.59233]
[1777694329078,19.07,78440.18,0.12,-0.57323,0.00122,6.58763]
[1777694330554,19.07,78440.18,0.12,-0.57323,0.00122,6.58763]
[1777694331092,19.08,78439.51,0.12,-0.57404,0.00122,6.58505]
[1777694332099,19.08,78438.34,0.12,-0.57547,0.00122,6.58044]
[1777694333307,19.08,78437.92,0.12,-0.57597,0.00122,6.57877]
[1777694333321,19.08,78437.92,0.12,-0.57597,0.00122,6.57877]
[1777694334113,19.08,78436.65,0.12,-0.57752,0.00122,6.57364]
[1777694339150,19.09,78435.71,0.12,-0.57864,0.00122,6.56987]
[1777694344185,19.1,78434.71,0.12,-0.57982,0.00122,6.5658]
[1777694350558,19.11,78433.13,0.12,-0.5817,0.00122,6.55923]
[1777694353249,19.11,78432.05,0.12,-0.58301,0.00122,6.55457]
[1777694359145,19.11,78431.44,0.12,-0.58375,0.00122,6.55191]
[1777694361170,19.11,78430.22,0.12,-0.58522,0.00121,6.54654]
[1777694363344,19.11,78429.88,0.12,-0.58563,0.00121,6.54502]
[1777694363445,19.11,78429.72,0.12,-0.58582,0.00121,6.54431]
[1777694368904,19.11,78429.56,0.12,-0.58602,0.00121,6.54359]
[1777694369005,19.11,78428.75,0.12,-0.58699,0.00121,6.53996]
[1777694372382,19.12,78428.51,0.12,-0.58745,0.00122,6.52465]
[1777694377560,19.12,78427.93,0.12,-0.58814,0.00121,6.52202]
[1777694377575,19.12,78427.84,0.12,-0.58825,0.00121,6.52161]
[1777694380768,19.12,78426.04,0.12,-0.59043,0.00121,6.51323]
[1777694386480,19.13,78426.49,0.12,-0.58986,0.00121,6.51544]
[1777694391988,19.13,78426.36,0.12,-0.59,0.00121,6.51488]
[1777694392009,19.13,78426.36,0.12,-0.59,0.00121,6.51488]
[1777694392064,19.13,78426.27,0.12,-0.59011,0.00121,6.51447]
[1777694392294,19.13,78426.27,0.12,-0.59011,0.00121,6.51447]
[1777694392476,19.13,78426.27,0.12,-0.59011,0.00121,6.51447]
[1777694392602,19.13,78426.27,0.12,-0.59011,0.00121,6.51447]
[1777694392734,19.13,78400.75,0.12,-0.62074,0.00119,6.37506]
[1777694394348,19.13,78400.86,0.12,-0.62061,0.00119,6.37574]
[1777694394536,19.13,78400.86,0.12,-0.62061,0.00119,6.37575]
[1777694395826,19.13,78400.86,0.12,-0.62061,0.00119,6.37575]
[1777694395901,19.13,78400.59,0.12,-0.62094,0.00119,6.37405]
[1777694397068,19.13,78400.59,0.12,-0.62094,0.00119,6.37405]
[1777694397085,19.13,78400.59,0.12,-0.62094,0.00119,6.37405]
[1777694397163,19.13,78394.83,0.12,-0.62775,0.00118,6.33743]
[1777694402591,19.12,78395.6,0.12,-0.62689,0.00118,6.34215]
[1777694403599,19.12,78396.99,0.12,-0.62526,0.00118,6.35107]
[1777694404532,19.12,78396.99,0.12,-0.62526,0.00118,6.35107]
[1777694404633,19.12,78400.79,0.12,-0.62076,0.00119,6.37499]
[1777694405453,19.12,78400.79,0.12,-0.62076,0.00119,6.37499]
[1777694405468,19.12,78400.79,0.12,-0.62076,0.00119,6.37499]
[1777694405613,19.12,78400.79,0.12,-0.62077,0.00119,6.37493]
[1777694406620,19.12,78402.78,0.12,-0.61842,0.00119,6.3871]
[1777694409640,19.11,78405.63,0.12,-0.61506,0.00119,6.40402]
[1777694411083,19.11,78405.63,0.12,-0.61506,0.00119,6.40402]
[1777694411097,19.11,78405.63,0.12,-0.61506,0.00119,6.40402]
[1777694411099,19.11,78405.63,0.12,-0.61506,0.00119,6.40402]
[1777694411184,19.11,78404.6,0.12,-0.61631,0.00119,6.39779]
[1777694414351,19.11,78404.6,0.12,-0.61631,0.00119,6.39779]
[1777694415171,19.11,78404.6,0.12,-0.61631,0.00119,6.39779]
[1777694416106,19.1,78403.87,0.12,-0.61724,0.00119,6.39308]
[1777694417311,19.09,78404.27,0.12,-0.6168,0.00119,6.39533]
[1777694417327,19.09,78404.27,0.12,-0.6168,0.00119,6.39533]
[1777694417703,19.09,78404.26,0.12,-0.61682,0.00119,6.39523]
[1777694419095,19.09,78404.26,0.12,-0.61682,0.00119,6.39523]
[1777694419108,19.09,78404.26,0.12,-0.61682,0.00119,6.39523]
[1777694419110,19.09,78404.26,0.12,-0.61682,0.00119,6.39523]
[1777694419113,19.09,78403.98,0.12,-0.61715,0.00119,6.39353]
[1777694424750,19.08,78404.73,0.12,-0.6163,0.00119,6.39781]
[1777694428779,19.08,78406.7,0.12,-0.61397,0.0012,6.40944]
[1777694431120,19.08,78407.27,0.12,-0.61353,0.0012,6.39823]
[1777694431647,19.08,78407.27,0.12,-0.61353,0.0012,6.39823]
[1777694431664,19.08,78407.27,0.12,-0.61353,0.0012,6.39823]
[1777694431698,19.08,78407.19,0.12,-0.61363,0.0012,6.39773]
[1777694436834,19.07,78407.1,0.12,-0.61377,0.0012,6.39706]
[1777694441869,19.07,78407.05,0.12,-0.61383,0.0012,6.39677]
[1777694446905,19.07,78407.02,0.12,-0.61387,0.0012,6.39657]
[1777694451942,19.06,78407.26,0.12,-0.61361,0.0012,6.39785]
[1777694456975,19.06,78407.77,0.12,-0.61303,0.0012,6.4007]
[1777694462012,19.05,78407.29,0.12,-0.61363,0.0012,6.39774]
[1777694465173,19.05,78407.3,0.12,-0.61363,0.0012,6.39774]
[1777694465186,19.05,78407.3,0.12,-0.61363,0.0012,6.39774]
[1777694465175,19.05,78407.23,0.12,-0.61372,0.0012,6.3973]
[1777694466039,19.05,78407.11,0.12,-0.61387,0.0012,6.39656]
[1777694467046,19.05,78401.02,0.12,-0.62117,0.00119,6.35958]
[1777694467666,19.05,78401.02,0.12,-0.62117,0.00119,6.35958]
[1777694467880,19.05,78401.02,0.12,-0.62117,0.00119,6.35958]
[1777694467889,19.05,78401.02,0.12,-0.62117,0.00119,6.35958]
[1777694468056,19.05,78401.02,0.12,-0.62117,0.00119,6.35958]
[1777694468140,19.05,78401.02,0.12,-0.62117,0.00119,6.35958]
[1777694468242,19.05,78418.72,0.12,-0.59986,0.00121,6.46104]
[1777694470067,19.05,78418.01,0.12,-0.60073,0.00121,6.4573]
[1777694470692,19.05,78418.01,0.12,-0.60073,0.00121,6.4573]
[1777694470708,19.05,78418.01,0.12,-0.60073,0.00121,6.4573]
[1777694471032,19.05,78418.01,0.12,-0.60073,0.00121,6.4573]
[1777694471133,19.05,78415.73,0.12,-0.60349,0.00121,6.44516]
[1777694473015,19.05,78415.48,0.12,-0.6038,0.00121,6.44378]
[1777694473111,19.05,78408.54,0.12,-0.61218,0.0012,6.40482]
[1777694474559,19.05,78408.41,0.12,-0.61234,0.0012,6.40403]
[1777694474575,19.05,78408.41,0.12,-0.61234,0.0012,6.40403]
[1777694474997,19.05,78408.41,0.12,-0.61234,0.0012,6.40403]
[1777694475024,19.04,78407.73,0.12,-0.61317,0.0012,6.40002]
[1777694479424,19.04,78408.04,0.12,-0.61282,0.0012,6.40173]
[1777694480136,19.04,78407.0,0.12,-0.61407,0.0012,6.39562]
[1777694481229,19.04,78401.84,0.12,-0.62026,0.0012,6.36434]
[1777694483082,19.04,78401.77,0.12,-0.62035,0.0012,6.36389]
[1777694483087,19.04,78401.77,0.12,-0.62035,0.0012,6.36389]
[1777694483160,19.04,78401.62,0.12,-0.62053,0.0012,6.36294]
[1777694486179,19.04,78400.03,0.12,-0.62244,0.00119,6.35294]
[1777694491213,19.03,78400.16,0.12,-0.62255,0.0012,6.33908]
[1777694496249,19.03,78399.19,0.12,-0.62372,0.0012,6.33288]
[1777694501283,19.03,78399.03,0.12,-0.62391,0.0012,6.33182]
[1777694506319,19.03,78398.89,0.12,-0.62409,0.0012,6.33089]
[1777694507498,19.03,78398.89,0.12,-0.62409,0.0012,6.33089]
[1777694511269,19.03,78397.93,0.12,-0.62524,0.00119,6.32472]
[1777694511566,19.03,78398.13,0.12,-0.625,0.00119,6.32599]
[1777694511617,19.03,78398.09,0.12,-0.62505,0.00119,6.32573]
[1777694515636,19.03,78398.13,0.12,-0.625,0.00119,6.32599]
[1777694515645,19.03,78398.13,0.12,-0.625,0.00119,6.32599]
[1777694515647,19.03,78398.13,0.12,-0.625,0.00119,6.32599]
[1777694515660,19.03,78398.13,0.12,-0.625,0.00119,6.32599]
[1777694515703,19.03,78398.26,0.12,-0.62485,0.00119,6.32681]
[1777694516334,19.03,78398.26,0.12,-0.62485,0.00119,6.32681]
[1777694516421,19.03,78398.34,0.12,-0.62475,0.00119,6.32732]
[1777694517676,19.03,78398.34,0.12,-0.62475,0.00119,6.32732]
[1777694517739,19.03,78398.27,0.12,-0.62484,0.00119,6.32687]
[1777694521429,19.03,78398.55,0.12,-0.62451,0.00119,6.32865]
[1777694521741,19.03,78398.55,0.12,-0.62451,0.00119,6.32865]
[1777694521743,19.03,78398.55,0.12,-0.62451,0.00119,6.32865]
[1777694521757,19.03,78398.61,0.12,-0.62444,0.0012,6.32903]
[1777694525818,19.03,78398.67,0.12,-0.62437,0.0012,6.32941]
[1777694525996,19.03,78398.67,0.12,-0.62437,0.0012,6.32941]
[1777694526486,19.03,78399.23,0.12,-0.6237,0.0012,6.33298]
[1777694528485,19.03,78399.23,0.12,-0.6237,0.0012,6.33297]
[1777694529875,19.03,78398.47,0.12,-0.62461,0.00119,6.3281]
[1777694529896,19.03,78399.09,0.12,-0.62387,0.0012,6.33206]
[1777694535536,19.03,78398.71,0.12,-0.62433,0.0012,6.3296]
[1777694536707,19.03,78392.58,0.12,-0.63164,0.00119,6.28932]
[1777694538013,19.03,78392.58,0.12,-0.63164,0.00119,6.28932]
[1777694538026,19.03,78392.58,0.12,-0.63164,0.00119,6.28932]
[1777694538127,19.03,78392.65,0.12,-0.63155,0.00119,6.28981]
[1777694540051,19.03,78392.65,0.12,-0.63155,0.00119,6.28983]
[1777694540150,19.03,78393.41,0.12,-0.63064,0.00119,6.29495]
[1777694545481,19.03,78393.49,0.12,-0.63053,0.00119,6.29559]
[1777694546153,19.03,78393.49,0.12,-0.63053,0.00119,6.29559]
[1777694546240,19.03,78393.49,0.12,-0.63053,0.00119,6.29559]
[1777694546227,19.03,78392.44,0.12,-0.63177,0.00119,6.28855]
[1777694548187,19.03,78392.44,0.12,-0.63177,0.00119,6.28855]
[1777694548257,19.03,78392.74,0.12,-0.6314,0.00119,6.29062]
[1777694551967,19.03,78393.46,0.12,-0.6308,0.00119,6.28081]
[1777694557690,19.04,78394.18,0.12,-0.62992,0.00119,6.28575]
[1777694560435,19.04,78394.4,0.12,-0.62965,0.00119,6.28726]
[1777694560710,19.04,78388.41,0.12,-0.63677,0.00118,6.24644]
[1777694565746,19.04,78388.2,0.12,-0.63701,0.00118,6.24502]
[1777694566753,19.04,78386.81,0.12,-0.63865,0.00118,6.23526]
[1777694570780,19.04,78389.54,0.12,-0.63545,0.00119,6.25419]
[1777694572107,19.04,78391.36,0.12,-0.63329,0.00119,6.26668]
[1777694573801,19.04,78389.97,0.12,-0.63494,0.00119,6.25713]
[1777694575816,19.04,78391.28,0.12,-0.63339,0.00119,6.2661]
[1777694580853,19.03,78391.56,0.12,-0.63307,0.00119,6.26794]
[1777694585888,19.03,78394.8,0.12,-0.62926,0.00119,6.28944]
[1777694589917,19.02,78393.19,0.12,-0.63123,0.00119,6.27842]
[1777694590923,19.02,78391.51,0.12,-0.63324,0.00119,6.26698]
[1777694595958,19.01,78391.22,0.12,-0.63363,0.00119,6.26471]
[1777694600993,19.0,78388.06,0.12,-0.63744,0.00119,6.24252]
[1777694602627,19.0,78387.17,0.12,-0.6385,0.00118,6.2362]
[1777694602639,19.0,78387.17,0.12,-0.6385,0.00118,6.2362]
[1777694602647,19.0,78387.17,0.12,-0.6385,0.00118,6.2362]
[1777694603269,19.0,78387.09,0.12,-0.6386,0.00118,6.23559]
[1777694606030,19.0,78386.0,0.12,-0.63992,0.00118,6.22771]
[1777694607245,19.0,78386.0,0.12,-0.63992,0.00118,6.22771]
[1777694607249,19.0,78386.0,0.12,-0.63992,0.00118,6.22771]
[1777694607258,19.0,78386.0,0.12,-0.63992,0.00118,6.22771]
[1777694607325,19.0,78383.92,0.12,-0.64238,0.00118,6.21271]
[1777694609253,19.0,78383.92,0.12,-0.64238,0.00118,6.21271]
[1777694609257,19.0,78383.92,0.12,-0.64238,0.00118,6.21271]
[1777694609354,19.0,78384.03,0.12,-0.64226,0.00118,6.21345]
[1777694611065,18.99,78384.21,0.12,-0.64235,0.00118,6.1998]
[1777694611796,18.99,78384.21,0.12,-0.64235,0.00118,6.1998]
[1777694611812,18.99,78384.21,0.12,-0.64235,0.00118,6.1998]
[1777694612072,18.99,78384.18,0.12,-0.64239,0.00118,6.19956]
[1777694613344,18.99,78384.18,0.12,-0.64239,0.00118,6.19956]
[1777694613440,18.99,78384.25,0.12,-0.64231,0.00118,6.20003]
[1777694617396,18.99,78384.5,0.12,-0.64203,0.00118,6.20177]
[1777694618114,18.99,78383.84,0.12,-0.64282,0.00118,6.19693]
[1777694619121,18.99,78382.26,0.12,-0.64469,0.00118,6.18535]
[1777694619911,18.99,78382.26,0.12,-0.64469,0.00118,6.18535]
[1777694620758,18.99,78381.92,0.12,-0.64509,0.00118,6.18284]
[1777694621464,18.99,78382.06,0.12,-0.64493,0.00118,6.18386]
[1777694621474,18.99,78382.06,0.12,-0.64493,0.00118,6.18386]
[1777694621615,18.99,78382.06,0.12,-0.64493,0.00118,6.18385]
[1777694623492,18.99,78382.09,0.12,-0.64491,0.00118,6.184]
[1777694623590,18.99,78382.16,0.12,-0.64483,0.00118,6.18445]
[1777694624949,18.99,78382.16,0.12,-0.64483,0.00118,6.18445]
[1777694624952,18.99,78382.16,0.12,-0.64483,0.00118,6.18445]
[1777694624971,18.99,78382.16,0.12,-0.64483,0.00118,6.18445]
[1777694625163,18.98,78382.18,0.12,-0.64482,0.00118,6.18453]
[1777694625529,18.98,78382.18,0.12,-0.64482,0.00118,6.18453]
[1777694625979,18.98,78382.18,0.12,-0.64482,0.00118,6.18453]
[1777694626081,18.98,78382.11,0.12,-0.64491,0.00118,6.18395]
[1777694627575,18.98,78382.11,0.12,-0.64491,0.00118,6.18395]
[1777694637248,18.97,78381.8,0.12,-0.64539,0.00118,6.18096]
[1777694642283,18.96,78381.95,0.12,-0.64527,0.00118,6.18175]
[1777694647318,18.95,78381.29,0.12,-0.6461,0.00118,6.17655]
[1777694649973,18.95,78380.62,0.12,-0.64691,0.00118,6.17143]
[1777694649997,18.95,78380.62,0.12,-0.64691,0.00118,6.17143]
[1777694650002,18.95,78380.62,0.12,-0.64691,0.00118,6.17143]
[1777694650054,18.95,78380.34,0.12,-0.64726,0.00118,6.16923]
[1777694651989,18.95,78380.21,0.12,-0.64743,0.00118,6.16815]
[1777694652015,18.95,78380.21,0.12,-0.64743,0.00118,6.16815]
[1777694652353,18.94,78380.1,0.12,-0.64758,0.00118,6.16721]
[1777694654035,18.94,78379.9,0.12,-0.64782,0.00118,6.16565]
[1777694654367,18.94,78379.82,0.12,-0.64792,0.00118,6.16499]
[1777694659401,18.94,78379.22,0.12,-0.64868,0.00118,6.16019]
[1777694662966,18.94,78379.22,0.12,-0.64868,0.00118,6.16019]
[1777694662979,18.94,78379.22,0.12,-0.64868,0.00118,6.16019]
[1777694662981,18.94,78379.22,0.12,-0.64868,0.00118,6.16019]
[1777694663218,18.93,78378.93,0.12,-0.64905,0.00118,6.15777]
[1777694668464,18.92,78377.56,0.12,-0.65071,0.00118,6.14705]
[1777694670282,18.92,78377.56,0.12,-0.65071,0.00118,6.14705]
[1777694670381,18.92,78376.41,0.12,-0.6521,0.00118,6.138]
[1777694671879,18.92,78376.41,0.12,-0.6521,0.00118,6.138]
[1777694671881,18.92,78376.41,0.12,-0.6521,0.00118,6.138]
[1777694671895,18.92,78376.41,0.12,-0.6521,0.00118,6.138]
[1777694671897,18.92,78376.41,0.12,-0.6521,0.00118,6.138]
[1777694672327,18.92,78376.41,0.12,-0.6521,0.00118,6.138]
[1777694672328,18.92,78376.41,0.12,-0.6521,0.00118,6.138]
[1777694672428,18.92,78376.75,0.12,-0.65203,0.00118,6.12545]
[1777694674361,18.92,78376.12,0.12,-0.65278,0.00118,6.12053]
[1777694674369,18.92,78376.12,0.12,-0.65278,0.00118,6.12053]
[1777694674375,18.92,78376.12,0.12,-0.65278,0.00118,6.12053]
[1777694674462,18.92,78375.62,0.12,-0.65338,0.00118,6.11661]
[1777694676399,18.92,78375.62,0.12,-0.65338,0.00118,6.11661]
[1777694676521,18.91,78375.54,0.12,-0.65348,0.00118,6.11591]
[1777694678962,18.91,78375.63,0.12,-0.65338,0.00118,6.11658]
[1777694678980,18.91,78375.63,0.12,-0.65338,0.00118,6.11658]
[1777694679184,18.91,78375.6,0.12,-0.65343,0.00118,6.11627]
[1777694684577,18.91,78375.57,0.12,-0.6535,0.00118,6.11578]
[1777694690196,18.9,78375.57,0.12,-0.65354,0.00118,6.11553]
[1777694690587,18.9,78375.47,0.12,-0.65366,0.00118,6.11472]
[1777694690599,18.9,78375.47,0.12,-0.65366,0.00118,6.11472]
[1777694690873,18.9,78375.32,0.12,-0.65386,0.00118,6.11344]
[1777694692621,18.9,78375.36,0.12,-0.65381,0.00118,6.11376]
[1777694693269,18.9,78375.36,0.12,-0.65381,0.00118,6.11376]
[1777694693281,18.9,78375.36,0.12,-0.65381,0.00118,6.11376]
[1777694693294,18.9,78375.36,0.12,-0.65381,0.00118,6.11376]
[1777694694659,18.9,78375.02,0.12,-0.65422,0.00118,6.11103]
[1777694695266,18.9,78375.02,0.12,-0.65422,0.00118,6.11103]
[1777694695367,18.9,78375.06,0.12,-0.65418,0.00118,6.11127]
[1777694696690,18.9,78374.98,0.12,-0.65428,0.00118,6.11065]
[1777694703020,18.88,78374.71,0.12,-0.65472,0.00118,6.10774]
[1777694704730,18.88,78366.73,0.12,-0.6641,0.00117,6.04324]
[1777694706742,18.88,78365.74,0.12,-0.66527,0.00116,6.03492]
[1777694708905,18.87,78366.38,0.12,-0.66453,0.00117,6.04018]
[1777694710939,18.87,78366.59,0.12,-0.66429,0.00117,6.04186]
[1777694711195,18.87,78366.66,0.12,-0.66423,0.00117,6.04232]
[1777694712968,18.87,78366.73,0.12,-0.66416,0.00117,6.04285]
[1777694713065,18.87,78366.76,0.12,-0.66413,0.00117,6.04304]
[1777694720401,18.87,78366.7,0.12,-0.66423,0.00117,6.04232]
[1777694723110,18.86,78367.0,0.12,-0.66392,0.00117,6.04453]
[1777694723160,18.86,78366.99,0.12,-0.66394,0.00117,6.04439]
[1777694728898,18.86,78366.56,0.12,-0.66448,0.00117,6.04053]
[1777694731919,18.85,78366.71,0.12,-0.66466,0.00117,6.02642]
[1777694738968,18.85,78367.08,0.12,-0.66427,0.00117,6.02918]
[1777694744002,18.84,78367.53,0.12,-0.66377,0.00117,6.03271]
[1777694753372,18.84,78368.75,0.12,-0.66239,0.00117,6.04244]
[1777694759108,18.83,78368.67,0.12,-0.66252,0.00117,6.04155]
[1777694764143,18.83,78367.85,0.12,-0.66351,0.00117,6.0346]
[1777694769178,18.83,78367.09,0.12,-0.66443,0.00117,6.0281]
[1777694772203,18.82,78311.05,0.12,-0.72734,0.00107,5.49021]
[1777694773513,18.82,78300.65,0.12,-0.73834,0.00105,5.37652]
[1777694779251,18.83,78296.78,0.12,-0.74231,0.00104,5.33399]
[1777694781266,18.83,78289.94,0.12,-0.74934,0.00102,5.25677]
[1777694783279,18.83,78284.48,0.12,-0.75488,0.00101,5.19406]
[1777694788313,18.84,78284.15,0.12,-0.75517,0.00101,5.19073]
[1777694793654,18.84,78281.16,0.12,-0.7586,0.001,5.13997]
[1777694799391,18.84,78281.79,0.12,-0.75791,0.00101,5.14801]
[1777694801433,18.84,78281.91,0.12,-0.75778,0.00101,5.14949]
[1777694807446,18.85,78280.87,0.12,-0.75878,0.001,5.13788]
[1777694813488,18.85,78282.91,0.12,-0.75667,0.00101,5.16239]
[1777694818524,18.85,78291.77,0.12,-0.74764,0.00103,5.26431]
[1777694823558,18.86,78293.79,0.12,-0.74547,0.00103,5.28824]
[1777694832622,18.88,78292.48,0.12,-0.74668,0.00103,5.2749]
[1777694835643,18.88,78273.0,0.12,-0.76627,0.00098,5.04926]
[1777694836650,18.88,78274.51,0.12,-0.76476,0.00099,5.06734]
[1777694841685,18.89,78275.37,0.12,-0.76384,0.00099,5.07833]
[1777694845713,18.89,78289.19,0.12,-0.74989,0.00102,5.23933]
[1777694848734,18.89,78291.45,0.12,-0.74759,0.00103,5.26488]
[1777694852762,18.89,78291.36,0.12,-0.74817,0.00103,5.24722]
[1777694854075,18.89,78297.25,0.12,-0.74208,0.00104,5.31363]
[1777694859810,18.89,78293.02,0.12,-0.74636,0.00103,5.26711]
[1777694864155,18.9,78254.13,0.12,-0.78463,0.00094,4.8086]
[1777694865855,18.9,78252.63,0.12,-0.78602,0.00094,4.79046]
[1777694867868,18.91,78259.43,0.12,-0.77957,0.00095,4.87385]
[1777694869881,18.91,78242.88,0.12,-0.795,0.00091,4.6706]
[1777694871898,18.91,78245.28,0.12,-0.79276,0.00092,4.70091]
[1777694876931,18.92,78249.55,0.12,-0.78875,0.00093,4.75457]
[1777694877942,18.92,78233.79,0.12,-0.80306,0.00089,4.55896]
[1777694878944,18.92,78230.28,0.12,-0.80615,0.00088,4.51524]
[1777694884298,18.93,78230.7,0.12,-0.80562,0.00088,4.5228]
[1777694890021,18.95,78225.48,0.12,-0.81001,0.00087,4.45965]
[1777694892035,18.96,78225.36,0.12,-0.81005,0.00087,4.45916]
[1777694897079,18.97,78225.28,0.12,-0.80997,0.00087,4.46022]
[1777694902122,18.98,78225.48,0.12,-0.80958,0.00087,4.46583]
[1777694904439,18.99,78245.54,0.12,-0.79156,0.00092,4.71701]
[1777694905144,18.99,78245.54,0.12,-0.79154,0.00092,4.71722]
[1777694910179,19.0,78235.32,0.12,-0.8007,0.00089,4.59196]
[1777694911186,19.0,78234.05,0.12,-0.80232,0.00089,4.55949]
[1777694916221,19.01,78233.2,0.12,-0.80293,0.00089,4.55101]
[1777694921260,19.03,78234.75,0.12,-0.80138,0.00089,4.57259]
[1777694926290,19.04,78231.09,0.12,-0.80449,0.00088,4.52894]
[1777694931325,19.05,78232.88,0.12,-0.8028,0.00089,4.55274]
[1777694936360,19.05,78237.0,0.12,-0.79906,0.0009,4.60488]
[1777694941396,19.06,78238.57,0.12,-0.79758,0.0009,4.62522]
[1777694946431,19.06,78239.42,0.12,-0.79674,0.0009,4.63665]
[1777694952473,19.07,78239.51,0.12,-0.79659,0.0009,4.63876]
[1777694956500,19.07,78245.34,0.12,-0.79123,0.00092,4.71115]
[1777694961535,19.07,78245.41,0.12,-0.79114,0.00092,4.71243]
[1777694966571,19.08,78246.09,0.12,-0.79048,0.00092,4.72116]
[1777694972613,19.08,78248.93,0.12,-0.78833,0.00093,4.7394]
[1777694976647,19.08,78259.81,0.12,-0.77807,0.00095,4.87169]
[1777694977652,19.08,78260.45,0.12,-0.77744,0.00095,4.87954]
[1777694981680,19.09,78248.05,0.12,-0.78904,0.00092,4.73007]
[1777694982689,19.09,78248.83,0.12,-0.78829,0.00093,4.73992]
[1777694985708,19.1,78254.18,0.12,-0.78323,0.00094,4.80588]
[1777694990743,19.1,78253.3,0.12,-0.78395,0.00094,4.7966]
[1777694996785,19.12,78254.57,0.12,-0.78263,0.00094,4.81364]
[1777695001820,19.12,78256.11,0.12,-0.78107,0.00094,4.83356]
[1777695009875,19.14,78257.04,0.12,-0.78002,0.00095,4.84686]
[1777695015210,19.15,78256.94,0.12,-0.77999,0.00094,4.84724]
[1777695025281,19.17,78256.28,0.12,-0.78041,0.00094,4.84199]
[1777695031023,19.18,78250.56,0.12,-0.7861,0.00093,4.75831]
[1777695036059,19.2,78246.91,0.12,-0.78922,0.00092,4.7174]
[1777695041094,19.21,78243.58,0.12,-0.79216,0.00091,4.67836]
[1777695046128,19.22,78241.12,0.12,-0.79428,0.00091,4.64985]
[1777695051164,19.23,78238.57,0.12,-0.79649,0.0009,4.61986]
[1777695056198,19.24,78236.22,0.12,-0.79846,0.0009,4.59295]
[1777695062241,19.26,78234.44,0.12,-0.79985,0.00089,4.57383]
[1777695067276,19.27,78235.34,0.12,-0.79889,0.00089,4.587]
[1777695072311,19.28,78236.05,0.12,-0.79816,0.00089,4.59707]
[1777695077346,19.28,78234.93,0.12,-0.79906,0.00089,4.58466]
[1777695082381,19.29,78230.42,0.12,-0.80296,0.00088,4.53064]
[1777695087417,19.3,78229.74,0.12,-0.80343,0.00088,4.52398]
[1777695091444,19.31,78231.29,0.12,-0.80249,0.00088,4.52724]
[1777695097487,19.32,78234.72,0.12,-0.79932,0.00089,4.57113]
[1777695102522,19.33,78249.19,0.12,-0.78609,0.00092,4.74796]
[1777695103530,19.33,78253.14,0.12,-0.78239,0.00093,4.79556]
[1777695105843,19.33,78245.44,0.12,-0.78947,0.00092,4.70363]
[1777695107557,19.34,78245.53,0.12,-0.78935,0.00092,4.70523]
[1777695111585,19.34,78251.34,0.12,-0.7839,0.00093,4.77614]
[1777695116620,19.35,78256.23,0.12,-0.77926,0.00094,4.83528]
[1777695121655,19.36,78256.39,0.12,-0.77905,0.00094,4.83791]
[1777695126692,19.36,78257.2,0.12,-0.77826,0.00094,4.84787]
[1777695130720,19.36,78269.18,0.12,-0.76678,0.00097,4.9884]
[1777695132735,19.36,78269.61,0.12,-0.76632,0.00097,4.99395]
[1777695137770,19.37,78269.84,0.12,-0.76598,0.00097,4.99801]
[1777695142805,19.38,78269.25,0.12,-0.76644,0.00097,4.99251]
[1777695147840,19.39,78268.84,0.12,-0.76672,0.00097,4.9891]
[1777695151868,19.4,78269.29,0.12,-0.76669,0.00097,4.97854]
[1777695154891,19.41,78256.15,0.12,-0.77914,0.00094,4.82614]
[1777695155897,19.41,78244.7,0.12,-0.78974,0.00091,4.68976]
[1777695161940,19.42,78243.23,0.12,-0.791,0.00091,4.6731]
[1777695166975,19.42,78243.87,0.12,-0.79034,0.00091,4.68184]
[1777695172009,19.43,78247.29,0.12,-0.78712,0.00092,4.72408]
[1777695177047,19.44,78249.95,0.12,-0.7846,0.00093,4.75661]
[1777695182083,19.44,78252.43,0.12,-0.78223,0.00093,4.78705]
[1777695187117,19.45,78253.69,0.12,-0.78099,0.00093,4.8028]
[1777695192152,19.45,78252.08,0.12,-0.78243,0.00093,4.78446]
[1777695197188,19.46,78253.59,0.12,-0.78097,0.00093,4.80299]
[1777695202224,19.46,78253.7,0.12,-0.78083,0.00093,4.80486]
[1777695209273,19.47,78253.12,0.12,-0.7813,0.00093,4.79883]
[1777695211287,19.47,78253.65,0.12,-0.7813,0.00093,4.7883]
[1777695216616,19.47,78253.86,0.12,-0.78107,0.00093,4.79123]
[1777695222364,19.47,78252.82,0.12,-0.78199,0.00093,4.77948]
[1777695227399,19.48,78252.51,0.12,-0.78224,0.00093,4.77631]
[1777695236756,19.49,78251.73,0.12,-0.78288,0.00093,4.76818]
[1777695242505,19.5,78251.52,0.12,-0.78296,0.00093,4.76723]
[1777695247541,19.5,78251.64,0.12,-0.78281,0.00093,4.76909]
[1777695252574,19.5,78249.53,0.12,-0.78473,0.00092,4.74447]
[1777695257611,19.5,78246.4,0.12,-0.78757,0.00092,4.70776]
[1777695262645,19.51,78246.06,0.12,-0.78783,0.00092,4.70437]
[1777695267680,19.51,78245.47,0.12,-0.78832,0.00091,4.69798]
[1777695271710,19.52,78245.78,0.12,-0.78851,0.00092,4.68507]
[1777695277045,19.52,78249.59,0.12,-0.78497,0.00092,4.73094]
[1777695282784,19.52,78249.77,0.12,-0.78476,0.00093,4.73362]
[1777695287819,19.53,78249.4,0.12,-0.78506,0.00092,4.72981]
[1777695292855,19.53,78250.2,0.12,-0.78427,0.00093,4.73992]
[1777695293862,19.53,78259.0,0.12,-0.77602,0.00095,4.84361]
[1777695294869,19.53,78259.53,0.12,-0.77552,0.00095,4.84979]
[1777695299905,19.53,78262.08,0.12,-0.7731,0.00095,4.87944]
[1777695304938,19.53,78254.05,0.12,-0.78067,0.00093,4.78558]
[1777695305946,19.53,78247.93,0.12,-0.78633,0.00092,4.71339]
[1777695306954,19.53,78240.4,0.12,-0.7932,0.0009,4.62338]
[1777695307960,19.54,78240.92,0.12,-0.79271,0.0009,4.62992]
[1777695309974,19.54,78235.07,0.12,-0.79791,0.00089,4.56007]
[1777695315010,19.55,78232.43,0.12,-0.80011,0.00088,4.53007]
[1777695320045,19.56,78232.23,0.12,-0.80016,0.00088,4.52937]
[1777695326087,19.57,78233.6,0.12,-0.79887,0.00089,4.54699]
[1777695331122,19.57,78235.25,0.12,-0.79785,0.00089,4.55071]
[1777695336157,19.58,78237.41,0.12,-0.79586,0.0009,4.57761]
[1777695343206,19.59,78239.28,0.12,-0.79408,0.0009,4.60131]
[1777695348240,19.59,78242.47,0.12,-0.79113,0.00091,4.64037]
[1777695356297,19.6,78245.29,0.12,-0.78849,0.00091,4.67493]
[1777695361332,19.6,78246.08,0.12,-0.78772,0.00092,4.68489]
[1777695367675,19.61,78246.77,0.12,-0.78703,0.00092,4.69385]
[1777695375432,19.61,78247.68,0.12,-0.78613,0.00092,4.7055]
[1777695380464,19.62,78249.43,0.12,-0.78447,0.00092,4.72671]
[1777695385500,19.62,78251.7,0.12,-0.78231,0.00093,4.75429]
[1777695390535,19.63,78252.03,0.12,-0.78189,0.00093,4.75954]
[1777695391542,19.63,78252.14,0.12,-0.78228,0.00093,4.74399]
[1777695396577,19.64,78254.42,0.12,-0.78005,0.00094,4.77204]
[1777695401611,19.65,78257.04,0.12,-0.7775,0.00094,4.8038]
[1777695404636,19.66,78267.27,0.12,-0.76768,0.00096,4.92273]
[1777695405640,19.66,78273.4,0.12,-0.7617,0.00098,4.99268]
[1777695406648,19.66,78265.85,0.12,-0.769,0.00096,4.90705]
[1777695408663,19.66,78263.34,0.12,-0.77139,0.00095,4.8784]
[1777695413698,19.67,78261.06,0.12,-0.77352,0.00095,4.85255]
[1777695418734,19.67,78258.57,0.12,-0.77585,0.00094,4.82412]
[1777695424776,19.67,78255.27,0.12,-0.77891,0.00094,4.78623]
[1777695429813,19.68,78253.69,0.12,-0.78036,0.00093,4.76816]
[1777695434847,19.68,78252.83,0.12,-0.78113,0.00093,4.75847]
[1777695439884,19.68,78250.77,0.12,-0.78302,0.00093,4.73468]
[1777695444919,19.68,78249.73,0.12,-0.78395,0.00092,4.72283]
[1777695449953,19.69,78245.99,0.12,-0.78735,0.00092,4.67917]
[1777695451967,19.69,78246.11,0.12,-0.78775,0.00092,4.6636]
[1777695457002,19.69,78245.36,0.12,-0.78839,0.00091,4.65534]
[1777695463045,19.7,78244.99,0.12,-0.78867,0.00091,4.6517]
[1777695468079,19.7,78244.87,0.12,-0.78873,0.00091,4.65088]
[1777695473115,19.7,78244.07,0.12,-0.78941,0.00091,4.64201]
[1777695478451,19.71,78243.49,0.12,-0.78989,0.00091,4.63576]
[1777695484192,19.71,78243.57,0.12,-0.78976,0.00091,4.63745]
[1777695489227,19.72,78243.43,0.12,-0.78985,0.00091,4.63639]
[1777695494261,19.72,78243.83,0.12,-0.78944,0.00091,4.64172]
[1777695502318,19.73,78243.52,0.12,-0.78965,0.00091,4.63893]
[1777695504332,19.73,78256.2,0.12,-0.77792,0.00094,4.78781]
[1777695505339,19.73,78253.04,0.12,-0.78088,0.00093,4.75097]
[1777695510374,19.73,78251.94,0.12,-0.78191,0.00093,4.73804]
[1777695511380,19.73,78252.11,0.12,-0.78227,0.00093,4.72284]
[1777695516415,19.73,78252.27,0.12,-0.78211,0.00093,4.72478]
[1777695523464,19.73,78253.51,0.12,-0.78095,0.00093,4.73938]
[1777695528803,19.73,78260.73,0.12,-0.77413,0.00095,4.82348]
[1777695534542,19.73,78262.84,0.12,-0.77207,0.00095,4.84836]
[1777695539578,19.75,78263.32,0.12,-0.77149,0.00095,4.8553]
[1777695544615,19.76,78262.91,0.12,-0.77174,0.00095,4.85231]
[1777695549646,19.77,78262.69,0.12,-0.77183,0.00095,4.85122]
[1777695554682,19.78,78264.61,0.12,-0.76987,0.00096,4.8746]
[1777695559717,19.79,78265.51,0.12,-0.76891,0.00096,4.8861]
[1777695565759,19.8,78264.25,0.12,-0.76999,0.00096,4.87323]
[1777695570794,19.81,78264.24,0.12,-0.76989,0.00096,4.87435]
[1777695571800,19.81,78264.05,0.12,-0.77056,0.00096,4.85533]
[1777695579153,19.82,78263.45,0.12,-0.77099,0.00095,4.85029]
[1777695586908,19.84,78262.46,0.12,-0.77175,0.00095,4.84109]
[1777695587915,19.84,78252.62,0.12,-0.78102,0.00093,4.72773]
[1777695589223,19.84,78246.43,0.12,-0.78673,0.00092,4.65558]
[1777695597985,19.85,78245.28,0.12,-0.78769,0.00091,4.64324]
[1777695603021,19.85,78249.35,0.12,-0.78393,0.00092,4.69114]
[1777695608060,19.85,78251.89,0.12,-0.78152,0.00093,4.72146]
[1777695613095,19.85,78251.96,0.12,-0.78144,0.00093,4.7225]
[1777695619434,19.86,78251.61,0.12,-0.78176,0.00093,4.71846]
[1777695626185,19.86,78251.6,0.12,-0.78177,0.00093,4.71837]
[1777695631220,19.86,78251.54,0.12,-0.78235,0.00093,4.70039]
[1777695636256,19.86,78251.56,0.12,-0.78233,0.00093,4.70065]
[1777695641291,19.86,78251.7,0.12,-0.7822,0.00093,4.7023]
[1777695649348,19.86,78251.32,0.12,-0.78252,0.00093,4.6983]
[1777695654385,19.86,78249.13,0.12,-0.7845,0.00092,4.67329]
[1777695659419,19.87,78249.21,0.12,-0.78436,0.00092,4.6751]
[1777695664455,19.87,78245.86,0.12,-0.78742,0.00091,4.63613]
[1777695669783,19.87,78245.41,0.12,-0.78781,0.00091,4.63115]
[1777695676543,19.87,78245.17,0.12,-0.788,0.00091,4.62874]
[1777695681581,19.87,78249.26,0.12,-0.78425,0.00092,4.67649]
[1777695686614,19.87,78249.68,0.12,-0.78386,0.00092,4.68136]
[1777695691649,19.87,78249.87,0.12,-0.78422,0.00092,4.66619]
[1777695696684,19.87,78249.95,0.12,-0.78415,0.00092,4.66713]
[1777695703733,19.87,78249.7,0.12,-0.78437,0.00092,4.66427]
[1777695708768,19.87,78250.02,0.12,-0.78407,0.00092,4.66803]
[1777695717831,19.87,78250.73,0.12,-0.78341,0.00093,4.67635]
[1777695722870,19.87,78251.22,0.12,-0.78295,0.00093,4.68209]
[1777695728909,19.87,78251.67,0.12,-0.78253,0.00093,4.68736]
[1777695733945,19.87,78252.15,0.12,-0.78208,0.00093,4.69297]
[1777695740273,19.87,78252.37,0.12,-0.78188,0.00093,4.69555]
[1777695748044,19.88,78252.49,0.12,-0.78176,0.00093,4.69704]
[1777695751065,19.88,78252.74,0.12,-0.78205,0.00093,4.68262]
[1777695758114,19.88,78253.28,0.12,-0.78154,0.00093,4.689]
[1777695768183,19.88,78253.85,0.12,-0.78099,0.00093,4.69577]
[1777695773219,19.88,78252.96,0.12,-0.78182,0.00093,4.68553]
[1777695779262,19.88,78251.47,0.12,-0.7832,0.00093,4.66833]
[1777695784296,19.88,78249.59,0.12,-0.78493,0.00092,4.64657]
[1777695789331,19.88,78249.1,0.12,-0.78537,0.00092,4.64104]
[1777695795373,19.88,78248.61,0.12,-0.7858,0.00092,4.63552]
[1777695801414,19.88,78248.44,0.12,-0.78594,0.00092,4.63374]
[1777695809471,19.89,78248.01,0.12,-0.78632,0.00092,4.62896]
[1777695812493,19.89,78247.19,0.12,-0.78761,0.00092,4.60199]
[1777695813501,19.89,78224.7,0.12,-0.8077,0.00087,4.33513]
[1777695814506,19.89,78223.1,0.12,-0.80905,0.00086,4.31643]
[1777695819540,19.89,78225.79,0.12,-0.80666,0.00087,4.34948]
[1777695824576,19.9,78229.21,0.12,-0.80357,0.00088,4.39183]
[1777695829610,19.91,78232.31,0.12,-0.80078,0.00088,4.42954]
[1777695834646,19.91,78234.81,0.12,-0.79849,0.00089,4.46031]
[1777695839682,19.92,78236.73,0.12,-0.79672,0.00089,4.48374]
[1777695844717,19.93,78237.23,0.12,-0.79616,0.0009,4.49113]
[1777695849752,19.94,78234.7,0.12,-0.79827,0.00089,4.46318]
[1777695855797,19.95,78232.84,0.12,-0.79977,0.00089,4.44312]
[1777695861119,19.97,78231.1,0.12,-0.8011,0.00088,4.42522]
[1777695867880,19.98,78229.29,0.12,-0.80252,0.00088,4.40606]
[1777695871189,19.99,78228.46,0.12,-0.80368,0.00088,4.38011]
[1777695876943,20.01,78227.39,0.12,-0.80447,0.00087,4.36935]
[1777695881979,20.02,78227.2,0.12,-0.80449,0.00087,4.36901]
[1777695886006,20.03,78234.81,0.12,-0.79768,0.00089,4.46067]
[1777695887015,20.03,78239.02,0.12,-0.79389,0.0009,4.51044]
[1777695893055,20.04,78239.97,0.12,-0.79291,0.0009,4.52311]
[1777695899097,20.05,78239.41,0.12,-0.79332,0.0009,4.5178]
[1777695906146,20.06,78237.7,0.12,-0.79474,0.0009,4.49926]
[1777695911186,20.07,78237.05,0.12,-0.79524,0.00089,4.49272]
[1777695916219,20.07,78236.82,0.12,-0.79537,0.00089,4.49108]
[1777695921539,20.08,78237.57,0.12,-0.79462,0.0009,4.50088]
[1777695927295,20.09,78238.54,0.12,-0.79366,0.0009,4.51334]
[1777695931609,20.09,78251.87,0.12,-0.78199,0.00093,4.65089]
[1777695932330,20.09,78251.87,0.12,-0.78198,0.00093,4.65094]
[1777695937365,20.09,78248.62,0.12,-0.78496,0.00092,4.61391]
[1777695939379,20.1,78254.04,0.12,-0.77991,0.00093,4.67645]
[1777695944413,20.1,78254.08,0.12,-0.77986,0.00093,4.6771]
[1777695950456,20.1,78253.34,0.12,-0.78052,0.00093,4.66893]
[1777695956498,20.1,78253.48,0.12,-0.78038,0.00093,4.67075]
[1777695958512,20.1,78228.85,0.12,-0.8026,0.00088,4.38444]
[1777695963546,20.11,78232.01,0.12,-0.79977,0.00088,4.42245]
[1777695968582,20.11,78234.63,0.12,-0.7974,0.00089,4.4539]
[1777695982679,20.12,78241.44,0.12,-0.79116,0.0009,4.53524]
[1777695987715,20.13,78239.63,0.12,-0.79274,0.0009,4.51484]
[1777695992750,20.13,78237.19,0.12,-0.79551,0.0009,4.46835]
[1777695997785,20.13,78231.07,0.12,-0.8009,0.00088,4.39701]
[1777696003826,20.13,78228.52,0.12,-0.80312,0.00087,4.36722]
[1777696010877,20.14,78227.79,0.12,-0.80367,0.00087,4.35985]
[1777696015913,20.15,78230.32,0.12,-0.80136,0.00088,4.39086]
[1777696022264,20.16,78232.45,0.12,-0.79937,0.00088,4.41746]
[1777696027996,20.16,78238.01,0.12,-0.79435,0.0009,4.48343]
[1777696033031,20.17,78239.2,0.12,-0.79322,0.0009,4.49807]
[1777696039073,20.17,78239.95,0.12,-0.79253,0.0009,4.50702]
[1777696044109,20.17,78241.55,0.12,-0.79106,0.0009,4.52588]
[1777696049144,20.18,78242.08,0.12,-0.79053,0.00091,4.5327]
[1777696052477,20.18,78240.67,0.12,-0.79231,0.0009,4.49918]
[1777696061227,20.17,78240.34,0.12,-0.79273,0.0009,4.49384]
[1777696066263,20.16,78239.62,0.12,-0.7935,0.0009,4.48387]
[1777696071298,20.15,78238.79,0.12,-0.79435,0.0009,4.47289]
[1777696078348,20.14,78238.17,0.12,-0.79505,0.0009,4.46386]
[1777696086405,20.12,78237.28,0.12,-0.796,0.0009,4.45143]
[1777696091439,20.12,78239.57,0.12,-0.79404,0.0009,4.47691]
[1777696097482,20.1,78239.94,0.12,-0.79384,0.0009,4.47955]
[1777696100503,20.1,78256.14,0.12,-0.779,0.00094,4.66573]
[1777696105537,20.08,78255.46,0.12,-0.77981,0.00094,4.65581]
[1777696110572,20.07,78256.48,0.12,-0.77896,0.00094,4.66619]
[1777696111580,20.07,78256.37,0.12,-0.77963,0.00094,4.64711]
[1777696118629,20.06,78257.07,0.12,-0.77911,0.00094,4.65345]
[1777696123663,20.05,78257.97,0.12,-0.77839,0.00095,4.66218]
[1777696128698,20.04,78258.6,0.12,-0.7779,0.00095,4.66808]
[1777696133733,20.04,78259.58,0.12,-0.77698,0.00095,4.67917]
[1777696140782,20.05,78261.21,0.12,-0.77532,0.00095,4.69905]
[1777696145818,20.05,78262.27,0.12,-0.77422,0.00096,4.71202]
[1777696150852,20.06,78261.67,0.12,-0.77472,0.00095,4.70614]
[1777696156894,20.07,78257.32,0.12,-0.77875,0.00094,4.65778]
[1777696161929,20.08,78255.22,0.12,-0.78064,0.00094,4.63475]
[1777696166966,20.08,78253.58,0.12,-0.7821,0.00094,4.6169]
[1777696169986,20.09,78248.02,0.12,-0.78721,0.00092,4.55346]
[1777696175020,20.1,78244.2,0.12,-0.79116,0.00091,4.49279]
[1777696181063,20.11,78242.35,0.12,-0.79271,0.00091,4.47291]
[1777696186098,20.12,78241.22,0.12,-0.79363,0.00091,4.4611]
[1777696191132,20.13,78240.45,0.12,-0.79422,0.0009,4.45347]
[1777696196175,20.14,78239.08,0.12,-0.79536,0.0009,4.43882]
[1777696202217,20.15,78238.13,0.12,-0.79611,0.0009,4.42906]
[1777696207256,20.16,78234.17,0.12,-0.79951,0.00089,4.38446]
[1777696212288,20.17,78232.88,0.12,-0.80053,0.00089,4.37098]
[1777696218329,20.18,78231.34,0.12,-0.80174,0.00088,4.3549]
[1777696223670,20.19,78230.47,0.12,-0.80235,0.00088,4.34673]
[1777696229406,20.21,78229.82,0.12,-0.80279,0.00088,4.34078]
[1777696231421,20.21,78229.55,0.12,-0.80355,0.00088,4.32039]
[1777696239476,20.23,78228.86,0.12,-0.80392,0.00088,4.31537]
[1777696243810,20.24,78235.02,0.12,-0.7984,0.00089,4.38851]
[1777696249546,20.24,78238.61,0.12,-0.79513,0.0009,4.43117]
[1777696254582,20.24,78241.24,0.12,-0.79275,0.00091,4.46177]
[1777696259617,20.24,78242.63,0.12,-0.79149,0.00091,4.47783]
[1777696264652,20.24,78243.46,0.12,-0.79077,0.00091,4.48698]
[1777696269689,20.23,78245.24,0.12,-0.7892,0.00091,4.50675]
[1777696274721,20.23,78246.34,0.12,-0.78821,0.00092,4.51927]
[1777696280764,20.23,78246.78,0.12,-0.78786,0.00092,4.52361]
[1777696285799,20.23,78247.66,0.12,-0.78703,0.00092,4.53401]
[1777696290833,20.23,78246.74,0.12,-0.78785,0.00092,4.5238]
[1777696291840,20.23,78246.63,0.12,-0.7885,0.00092,4.50483]
[1777696296876,20.23,78247.45,0.12,-0.78772,0.00092,4.51456]
[1777696301911,20.23,78246.26,0.12,-0.78884,0.00092,4.50058]
[1777696306945,20.23,78246.81,0.12,-0.78837,0.00092,4.5065]
[1777696311981,20.23,78244.04,0.12,-0.79094,0.00091,4.47411]
[1777696317015,20.22,78241.33,0.12,-0.79343,0.00091,4.44237]
[1777696322050,20.22,78239.38,0.12,-0.79522,0.0009,4.41934]
[1777696327086,20.22,78237.57,0.12,-0.79688,0.0009,4.3979]
[1777696332120,20.22,78237.35,0.12,-0.79711,0.0009,4.39491]
[1777696339170,20.21,78235.04,0.12,-0.79923,0.00089,4.36725]
[1777696343198,20.21,78240.57,0.12,-0.79429,0.00091,4.43138]
[1777696348233,20.21,78245.21,0.12,-0.79007,0.00092,4.48508]
[1777696351253,20.2,78244.47,0.12,-0.79138,0.00092,4.45787]
[1777696356290,20.19,78246.04,0.12,-0.79009,0.00092,4.4741]
[1777696362330,20.18,78248.21,0.12,-0.78822,0.00092,4.49754]
[1777696367367,20.17,78249.93,0.12,-0.78671,0.00093,4.51636]
[1777696373409,20.16,78251.26,0.12,-0.78555,0.00093,4.53072]
[1777696378444,20.16,78252.11,0.12,-0.78481,0.00093,4.53984]
[1777696383479,20.15,78256.59,0.12,-0.78066,0.00094,4.59044]
[1777696388514,20.15,78255.55,0.12,-0.78164,0.00094,4.57855]
[1777696394864,20.15,78253.42,0.12,-0.78366,0.00094,4.55402]
[1777696400643,20.15,78255.24,0.12,-0.78196,0.00094,4.57478]
[1777696405679,20.15,78256.59,0.12,-0.78071,0.00094,4.58986]
[1777696411721,20.15,78255.48,0.12,-0.78237,0.00094,4.55866]
[1777696412728,20.15,78237.47,0.12,-0.79897,0.0009,4.34966]
[1777696413736,20.15,78231.03,0.12,-0.80471,0.00088,4.27388]
[1777696418770,20.15,78234.65,0.12,-0.80141,0.00089,4.3177]
[1777696423805,20.16,78237.19,0.12,-0.79904,0.0009,4.34879]
[1777696433876,20.18,78240.11,0.12,-0.79622,0.00091,4.38533]
[1777696438911,20.18,78241.72,0.12,-0.79469,0.00091,4.40501]
[1777696443961,20.19,78240.75,0.12,-0.79552,0.00091,4.39438]
[1777696448984,20.19,78238.61,0.12,-0.79745,0.0009,4.36944]
[1777696454020,20.19,78236.81,0.12,-0.79907,0.0009,4.34841]
[1777696462076,20.19,78233.43,0.12,-0.80208,0.00089,4.30882]
[1777696467112,20.19,78232.32,0.12,-0.80306,0.00089,4.29583]
[1777696471139,20.19,78231.48,0.12,-0.80438,0.00089,4.26791]
[1777696476176,20.19,78232.93,0.12,-0.80309,0.00089,4.28509]
[1777696481211,20.19,78234.61,0.12,-0.80158,0.00089,4.30497]
[1777696486252,20.19,78236.07,0.12,-0.80026,0.0009,4.32225]
[1777696491290,20.19,78237.35,0.12,-0.7991,0.0009,4.33742]
[1777696496322,20.19,78237.93,0.12,-0.79857,0.0009,4.34438]
[1777696501357,20.19,78238.97,0.12,-0.79761,0.0009,4.35671]
[1777696506391,20.2,78239.82,0.12,-0.79683,0.00091,4.3668]
[1777696512433,20.2,78240.86,0.12,-0.79588,0.00091,4.3791]
[1777696517468,20.2,78241.49,0.12,-0.79529,0.00091,4.38663]
[1777696523510,20.2,78239.77,0.12,-0.79683,0.00091,4.36679]
[1777696528546,20.2,78239.91,0.12,-0.79666,0.00091,4.36905]
[1777696531567,20.21,78241.24,0.12,-0.79597,0.00091,4.36728]
[1777696536602,20.22,78242.42,0.12,-0.79479,0.00091,4.3823]
[1777696541640,20.23,78252.32,0.12,-0.78552,0.00094,4.49819]
[1777696543654,20.23,78256.61,0.12,-0.78148,0.00095,4.54733]
[1777696548689,20.23,78257.54,0.12,-0.78057,0.00095,4.55822]
[1777696551709,20.23,78264.15,0.12,-0.77424,0.00096,4.63311]
[1777696556746,20.23,78263.25,0.12,-0.77512,0.00096,4.62279]
[1777696566063,20.23,78263.75,0.12,-0.77467,0.00096,4.62808]
[1777696571851,20.23,78264.79,0.12,-0.77369,0.00096,4.63957]
[1777696574871,20.23,78258.17,0.12,-0.78003,0.00095,4.56469]
[1777696578906,20.23,78254.51,0.12,-0.78347,0.00094,4.52324]
[1777696583935,20.22,78252.06,0.12,-0.78582,0.00094,4.4945]
[1777696589977,20.22,78250.1,0.12,-0.78772,0.00093,4.47108]
[1777696592997,20.21,78248.49,0.12,-0.78983,0.00093,4.43405]
[1777696598033,20.21,78250.2,0.12,-0.7883,0.00093,4.45307]
[1777696603069,20.2,78252.7,0.12,-0.78602,0.00094,4.48116]
[1777696611124,20.2,78256.88,0.12,-0.78217,0.00095,4.52793]
[1777696616414,20.19,78257.98,0.12,-0.78119,0.00095,4.53966]
[1777696622201,20.19,78256.3,0.12,-0.78284,0.00095,4.51981]
[1777696627236,20.18,78254.26,0.12,-0.78483,0.00094,4.49563]
[1777696632270,20.18,78252.27,0.12,-0.78675,0.00094,4.47221]
[1777696637306,20.17,78246.94,0.12,-0.79176,0.00092,4.40989]
[1777696646369,20.17,78244.16,0.12,-0.79438,0.00092,4.37682]
[1777696657446,20.16,78242.31,0.12,-0.79672,0.00091,4.33627]
[1777696662483,20.16,78241.21,0.12,-0.79775,0.00091,4.32309]
[1777696667517,20.16,78239.94,0.12,-0.79893,0.00091,4.30791]
[1777696672552,20.15,78239.41,0.12,-0.79947,0.00091,4.3009]
[1777696678594,20.14,78239.08,0.12,-0.79991,0.00091,4.29518]
[1777696686905,20.12,78238.77,0.12,-0.80041,0.00091,4.2888]
[1777696690678,20.11,78227.44,0.12,-0.81058,0.00088,4.15373]
[1777696691685,20.11,78227.56,0.12,-0.81049,0.00088,4.15502]
[1777696696975,20.11,78230.18,0.12,-0.80824,0.00088,4.18539]
[1777696702762,20.11,78233.19,0.12,-0.80561,0.00089,4.22046]
[1777696707802,20.1,78233.37,0.12,-0.80552,0.00089,4.22168]
[1777696711826,20.09,78232.56,0.12,-0.80689,0.00089,4.19301]
[1777696717115,20.09,78232.85,0.12,-0.80672,0.00089,4.19531]
[1777696727185,20.07,78231.4,0.12,-0.80817,0.00089,4.17604]
[1777696732973,20.07,78231.58,0.12,-0.8081,0.00089,4.17699]
[1777696739015,20.06,78230.35,0.12,-0.80928,0.00089,4.16113]
[1777696745058,20.05,78229.56,0.12,-0.81006,0.00088,4.15055]
[1777696750093,20.05,78226.72,0.12,-0.81264,0.00088,4.11565]
[1777696756134,20.05,78228.81,0.12,-0.81077,0.00088,4.14107]
[1777696761171,20.05,78231.96,0.12,-0.80793,0.00089,4.17923]
[1777696766207,20.06,78230.83,0.12,-0.80889,0.00089,4.16632]
[1777696773256,20.06,78229.23,0.12,-0.81084,0.00088,4.12974]
[1777696778290,20.07,78224.44,0.12,-0.81494,0.00087,4.074]
[1777696783325,20.08,78223.31,0.12,-0.81575,0.00087,4.06274]
[1777696789368,20.09,78222.25,0.12,-0.81656,0.00087,4.05161]
[1777696794402,20.1,78221.45,0.12,-0.81716,0.00086,4.04334]
[1777696799438,20.11,78220.85,0.12,-0.81761,0.00086,4.03702]
[1777696800445,20.11,78205.12,0.12,-0.83085,0.00082,3.8481]
[1777696801452,20.11,78203.19,0.12,-0.83239,0.00082,3.82532]
[1777696806487,20.13,78202.4,0.12,-0.83286,0.00082,3.81844]
[1777696811522,20.13,78203.94,0.12,-0.8315,0.00082,3.83847]
[1777696816557,20.14,78207.2,0.12,-0.82873,0.00083,3.87892]
[1777696820585,20.15,78162.68,0.12,-0.86292,0.00071,3.34523]
[1777696825620,20.17,78164.91,0.12,-0.86107,0.00072,3.37613]
[1777696830656,20.2,78162.46,0.12,-0.86256,0.00071,3.35132]
[1777696832669,20.2,78162.0,0.12,-0.86338,0.00071,3.32919]
[1777696837705,20.23,78161.2,0.12,-0.86368,0.00071,3.32416]
[1777696842745,20.25,78161.23,0.12,-0.8634,0.00071,3.3289]
[1777696848026,20.27,78160.76,0.12,-0.86347,0.00071,3.32765]
[1777696853817,20.3,78167.99,0.12,-0.85797,0.00073,3.41863]
[1777696859859,20.32,78169.73,0.12,-0.85645,0.00073,3.44343]
[1777696862992,20.32,78170.57,0.12,-0.85575,0.00073,3.45477]
[1777696868166,20.35,78174.39,0.12,-0.85268,0.00074,3.50421]
[1777696873960,20.37,78183.07,0.12,-0.84588,0.00077,3.6115]
[1777696878994,20.38,78184.43,0.12,-0.84466,0.00077,3.63033]
[1777696885036,20.4,78188.21,0.12,-0.84154,0.00078,3.6783]
[1777696889087,20.41,78189.29,0.12,-0.84057,0.00078,3.69307]
[1777696892085,20.41,78191.07,0.12,-0.8397,0.00079,3.69709]
[1777696897120,20.42,78193.17,0.12,-0.83796,0.00079,3.72328]
[1777696902154,20.43,78192.66,0.12,-0.83824,0.00079,3.71902]
[1777696908448,20.44,78194.88,0.12,-0.83633,0.0008,3.7477]
[1777696914245,20.47,78196.36,0.12,-0.83479,0.0008,3.77061]
[1777696919274,20.5,78193.77,0.12,-0.83657,0.00079,3.74412]
[1777696924310,20.52,78191.4,0.12,-0.83822,0.00079,3.71931]
[1777696929346,20.53,78192.19,0.12,-0.83747,0.00079,3.7306]
[1777696934381,20.54,78190.83,0.12,-0.83844,0.00079,3.71604]
[1777696939415,20.55,78190.19,0.12,-0.83882,0.00078,3.71032]
[1777696944450,20.56,78189.89,0.12,-0.83893,0.00078,3.70856]
[1777696949485,20.56,78189.56,0.12,-0.8391,0.00078,3.706]
[1777696951500,20.57,78189.29,0.12,-0.83989,0.00078,3.68474]
[1777696956538,20.57,78194.88,0.12,-0.8354,0.0008,3.75202]
[1777696963587,20.58,78201.16,0.12,-0.83025,0.00081,3.82762]
[1777696968868,20.59,78203.73,0.12,-0.82808,0.00082,3.85891]
[1777696974664,20.6,78206.4,0.12,-0.8258,0.00082,3.89153]
[1777696979699,20.61,78210.83,0.12,-0.82202,0.00084,3.94507]
[1777696985741,20.62,78209.76,0.12,-0.82272,0.00083,3.93516]
[1777696992791,20.64,78206.56,0.12,-0.82518,0.00082,3.90035]
[1777696997824,20.65,78204.59,0.12,-0.82666,0.00082,3.87919]
[1777697002859,20.67,78206.68,0.12,-0.82477,0.00082,3.90624]
[1777697007895,20.69,78210.01,0.12,-0.82176,0.00083,3.94862]
[1777697011923,20.7,78210.18,0.12,-0.82206,0.00083,3.93442]
[1777697016958,20.72,78209.19,0.12,-0.8227,0.00083,3.92539]
[1777697023000,20.72,78210.84,0.12,-0.82126,0.00083,3.94562]
[1777697028036,20.73,78211.56,0.12,-0.82061,0.00084,3.95464]
[1777697034077,20.73,78212.55,0.12,-0.81973,0.00084,3.96693]
[1777697039366,20.74,78213.38,0.12,-0.81898,0.00084,3.97733]
[1777697041127,20.74,78207.97,0.12,-0.82348,0.00083,3.91446]
[1777697044148,20.74,78202.76,0.12,-0.82771,0.00081,3.85431]
[1777697049438,20.75,78199.05,0.12,-0.83062,0.00081,3.81244]
[1777697055225,20.76,78198.14,0.12,-0.83127,0.0008,3.803]
[1777697062273,20.77,78195.4,0.12,-0.83335,0.0008,3.77254]
[1777697067309,20.77,78193.57,0.12,-0.83473,0.00079,3.75227]
[1777697074358,20.78,78191.77,0.12,-0.83667,0.00079,3.71409]
[1777697079648,20.79,78191.12,0.12,-0.83708,0.00079,3.70791]
[1777697085434,20.8,78190.29,0.12,-0.83764,0.00078,3.69962]
[1777697090469,20.8,78189.49,0.12,-0.83819,0.00078,3.69143]
[1777697095504,20.81,78189.44,0.12,-0.83815,0.00078,3.692]
[1777697101547,20.82,78189.29,0.12,-0.83818,0.00078,3.69156]
[1777697108596,20.83,78189.09,0.12,-0.83824,0.00078,3.69069]
[1777697109858,20.83,78196.9,0.12,-0.83205,0.0008,3.78184]
[1777697115644,20.83,78200.13,0.12,-0.82941,0.00081,3.82008]
[1777697120680,20.83,78203.11,0.12,-0.82695,0.00082,3.85526]
[1777697125714,20.84,78205.34,0.12,-0.82509,0.00082,3.88167]
[1777697139822,20.85,78209.52,0.12,-0.82216,0.00083,3.91295]
[1777697144848,20.85,78208.95,0.12,-0.82258,0.00083,3.90698]
[1777697149883,20.86,78207.22,0.12,-0.82395,0.00083,3.88782]
[1777697154918,20.86,78205.38,0.12,-0.8254,0.00082,3.86737]
[1777697159952,20.87,78202.09,0.12,-0.82803,0.00081,3.83006]
[1777697164987,20.87,78199.83,0.12,-0.8298,0.00081,3.80469]
[1777697170023,20.87,78198.97,0.12,-0.83056,0.00081,3.79372]
[1777697176066,20.86,78199.91,0.12,-0.82985,0.00081,3.80399]
[1777697177073,20.87,78162.55,0.12,-0.85828,0.00072,3.37013]
[1777697178079,20.87,78156.42,0.12,-0.8626,0.0007,3.29961]
[1777697183113,20.88,78165.3,0.12,-0.85609,0.00072,3.40534]
[1777697188148,20.89,78168.3,0.12,-0.85382,0.00073,3.44157]
[1777697194190,20.9,78172.0,0.12,-0.85166,0.00074,3.46672]
[1777697199228,20.9,78174.49,0.12,-0.84976,0.00075,3.49652]
[1777697204262,20.91,78176.72,0.12,-0.84803,0.00075,3.5233]
[1777697206277,20.91,78166.85,0.12,-0.85528,0.00073,3.40954]
[1777697207283,20.91,78149.56,0.12,-0.86744,0.00068,3.21089]
[1777697208291,20.92,78156.11,0.12,-0.86285,0.0007,3.28705]
[1777697209297,20.92,78156.2,0.12,-0.86274,0.0007,3.28887]
[1777697214334,20.94,78155.84,0.12,-0.86284,0.0007,3.28717]
[1777697217354,20.94,78149.44,0.12,-0.86719,0.00068,3.21513]
[1777697223395,20.96,78144.99,0.12,-0.87001,0.00067,3.16753]
[1777697228431,20.98,78148.32,0.12,-0.86759,0.00068,3.20833]
[1777697232459,20.98,78134.1,0.12,-0.87694,0.00065,3.04854]
[1777697233467,20.99,78119.96,0.12,-0.88585,0.00061,2.89034]
[1777697234474,20.99,78118.96,0.12,-0.88643,0.00061,2.87977]
[1777697240776,21.02,78118.28,0.12,-0.88649,0.00061,2.8788]
[1777697243538,21.03,78126.26,0.12,-0.88144,0.00063,2.96943]
[1777697248574,21.05,78099.38,0.12,-0.89732,0.00057,2.67763]
[1777697249579,21.06,78109.54,0.12,-0.89136,0.00059,2.78937]
[1777697250846,21.07,78111.91,0.12,-0.88984,0.0006,2.81751]
[1777697251593,21.07,78111.91,0.12,-0.89044,0.0006,2.7992]
[1777697256632,21.1,78113.8,0.12,-0.88898,0.0006,2.82588]
[1777697261663,21.12,78112.63,0.12,-0.88942,0.0006,2.8179]
[1777697267704,21.15,78113.07,0.12,-0.88884,0.0006,2.82847]
[1777697272740,21.16,78115.6,0.12,-0.88724,0.00061,2.85766]
[1777697277775,21.16,78117.49,0.12,-0.8861,0.00061,2.87827]
[1777697281056,21.15,78123.73,0.12,-0.88226,0.00062,2.94714]
[1777697286837,21.15,78125.94,0.12,-0.88092,0.00063,2.97088]
[1777697289858,21.15,78131.5,0.12,-0.87741,0.00064,3.03236]
[1777697294893,21.14,78135.85,0.12,-0.87467,0.00065,3.07984]
[1777697298924,21.13,78140.95,0.12,-0.87139,0.00067,3.13591]
[1777697299929,21.13,78146.3,0.12,-0.86782,0.00068,3.19617]
[1777697304963,21.12,78152.27,0.12,-0.86384,0.00069,3.26215]
[1777697309998,21.11,78153.34,0.12,-0.86322,0.00069,3.2724]
[1777697311006,21.11,78153.42,0.12,-0.86382,0.00069,3.25411]
[1777697313022,21.1,78146.97,0.12,-0.86829,0.00068,3.18005]
[1777697318056,21.1,78145.45,0.12,-0.86939,0.00068,3.1615]
[1777697323092,21.09,78145.93,0.12,-0.86915,0.00068,3.16563]
[1777697331148,21.08,78146.2,0.12,-0.86909,0.00068,3.16656]
[1777697340211,21.07,78143.83,0.12,-0.87076,0.00067,3.13846]
[1777697345245,21.08,78141.4,0.12,-0.87231,0.00067,3.11228]
[1777697350282,21.09,78145.57,0.12,-0.86944,0.00068,3.16081]
[1777697354309,21.09,78151.18,0.12,-0.86557,0.00069,3.22518]
[1777697359348,21.09,78157.03,0.12,-0.86146,0.0007,3.29258]
[1777697364384,21.09,78160.64,0.12,-0.8589,0.00071,3.33391]
[1777697369419,21.09,78161.46,0.12,-0.85833,0.00071,3.34315]
[1777697373448,21.09,78162.17,0.12,-0.85845,0.00072,3.33256]
[1777697378482,21.09,78162.18,0.12,-0.85845,0.00072,3.3325]
[1777697383517,21.09,78161.84,0.12,-0.8587,0.00071,3.32853]
[1777697390566,21.09,78161.21,0.12,-0.85915,0.00071,3.32122]
[1777697395602,21.09,78159.94,0.12,-0.86006,0.00071,3.30668]
[1777697400638,21.09,78163.1,0.12,-0.8578,0.00072,3.34288]
[1777697405674,21.08,78165.08,0.12,-0.85648,0.00072,3.3639]
[1777697410708,21.07,78166.27,0.12,-0.85578,0.00073,3.37504]
[1777697415745,21.05,78168.67,0.12,-0.8542,0.00073,3.39999]
[1777697420780,21.04,78170.96,0.12,-0.85269,0.00074,3.42373]
[1777697428835,21.01,78173.05,0.12,-0.85144,0.00074,3.44314]
[1777697432110,21.0,78174.0,0.12,-0.85148,0.00074,3.43357]
[1777697438905,20.99,78175.99,0.12,-0.85022,0.00075,3.45302]
[1777697447970,20.96,78177.52,0.12,-0.84937,0.00075,3.46616]
[1777697453004,20.95,78178.02,0.12,-0.84916,0.00075,3.46944]
[1777697456027,20.94,78169.94,0.12,-0.85525,0.00073,3.37461]
[1777697461068,20.93,78169.73,0.12,-0.85553,0.00073,3.37028]
[1777697462320,20.93,78128.53,0.12,-0.88362,0.00063,2.90016]
[1777697463077,20.93,78128.53,0.12,-0.88363,0.00063,2.90004]
[1777697466056,20.93,78125.47,0.12,-0.88553,0.00062,2.8661]
[1777697472390,20.93,78122.36,0.12,-0.8874,0.00062,2.83253]
[1777697478182,20.94,78120.6,0.12,-0.88844,0.00061,2.81387]
[1777697484224,20.94,78119.41,0.12,-0.88911,0.00061,2.80156]
[1777697486239,20.94,78124.94,0.12,-0.8857,0.00062,2.86315]
[1777697489502,20.94,78128.39,0.12,-0.88353,0.00063,2.90174]
[1777697491273,20.94,78136.42,0.12,-0.879,0.00065,2.97338]
[1777697496308,20.94,78138.35,0.12,-0.87776,0.00065,2.99492]
[1777697498719,20.94,78135.94,0.12,-0.87934,0.00065,2.96753]
[1777697504364,20.94,78132.06,0.12,-0.88185,0.00064,2.92373]
[1777697510406,20.94,78131.3,0.12,-0.88234,0.00064,2.91514]
[1777697515440,20.94,78134.3,0.12,-0.88043,0.00064,2.9486]
[1777697520475,20.94,78133.63,0.12,-0.88087,0.00064,2.94085]
[1777697525511,20.94,78136.82,0.12,-0.87883,0.00065,2.97646]
[1777697530546,20.93,78136.69,0.12,-0.87893,0.00065,2.9746]
[1777697535582,20.93,78137.88,0.12,-0.87818,0.00065,2.98761]
[1777697540617,20.93,78137.22,0.12,-0.87864,0.00065,2.97972]
[1777697545652,20.93,78137.22,0.12,-0.87866,0.00065,2.9793]
[1777697550687,20.93,78137.2,0.12,-0.8787,0.00065,2.97867]
[1777697551693,20.93,78137.09,0.12,-0.87941,0.00065,2.95856]
[1777697556729,20.92,78137.22,0.12,-0.87934,0.00065,2.95971]
[1777697561764,20.92,78137.02,0.12,-0.87949,0.00065,2.95716]
[1777697566798,20.92,78136.85,0.12,-0.87961,0.00065,2.95495]
[1777697571834,20.92,78136.79,0.12,-0.87967,0.00065,2.954]
[1777697576870,20.92,78137.15,0.12,-0.87945,0.00065,2.95779]
[1777697581904,20.92,78137.1,0.12,-0.8795,0.00065,2.95693]
[1777697586942,20.92,78140.63,0.12,-0.8772,0.00066,2.99655]
[1777697588956,20.91,78145.11,0.12,-0.87424,0.00067,3.0471]
[1777697596007,20.9,78146.81,0.12,-0.8732,0.00067,3.06473]
[1777697601042,20.9,78148.62,0.12,-0.87205,0.00068,3.08414]
[1777697606076,20.9,78149.32,0.12,-0.87161,0.00068,3.09153]
[1777697611111,20.89,78149.23,0.12,-0.8724,0.00068,3.07009]
[1777697616147,20.88,78148.56,0.12,-0.87289,0.00068,3.06177]
[1777697621188,20.89,78148.37,0.12,-0.87292,0.00068,3.06129]
[1777697627224,20.9,78148.14,0.12,-0.87296,0.00068,3.06066]
[1777697633513,20.91,78148.3,0.12,-0.87272,0.00068,3.06465]
[1777697641322,20.93,78148.21,0.12,-0.87261,0.00068,3.06642]
[1777697652395,20.95,78147.68,0.12,-0.87274,0.00068,3.0642]
[1777697662470,20.97,78148.03,0.12,-0.8723,0.00068,3.07157]
[1777697668512,20.98,78147.94,0.12,-0.87225,0.00068,3.07255]
[1777697672538,20.98,78147.74,0.12,-0.87295,0.00068,3.0526]
[1777697683863,21.0,78148.5,0.12,-0.87221,0.00068,3.06485]
[1777697690665,21.02,78148.62,0.12,-0.872,0.00068,3.06844]
[1777697695703,21.02,78148.66,0.12,-0.87188,0.00068,3.07044]
[1777697700738,21.03,78148.58,0.12,-0.87184,0.00068,3.07105]
[1777697707788,21.04,78148.21,0.12,-0.87197,0.00068,3.06897]
[1777697714080,21.05,78148.15,0.12,-0.8719,0.00068,3.07008]
[1777697716852,21.06,78154.44,0.12,-0.86753,0.00069,3.14237]
[1777697721888,21.06,78154.62,0.12,-0.86735,0.00069,3.1453]
[1777697726922,21.07,78154.0,0.12,-0.86773,0.00069,3.13909]
[1777697731958,21.07,78156.94,0.12,-0.86629,0.0007,3.15413]
[1777697738000,21.07,78156.94,0.12,-0.86624,0.0007,3.1549]
[1777697743034,21.08,78157.39,0.12,-0.86589,0.0007,3.16065]
[1777697748070,21.08,78159.68,0.12,-0.86424,0.00071,3.18735]
[1777697753105,21.08,78164.18,0.12,-0.86101,0.00072,3.23908]
[1777697758140,21.08,78167.91,0.12,-0.8583,0.00073,3.28206]
[1777697763176,21.08,78170.33,0.12,-0.85652,0.00073,3.31001]
[1777697768210,21.09,78171.05,0.12,-0.85596,0.00074,3.31867]
[1777697769219,21.09,78164.97,0.12,-0.86038,0.00072,3.2491]
[1777697770229,21.09,78164.17,0.12,-0.86093,0.00072,3.24034]
[1777697775261,21.09,78166.6,0.12,-0.85913,0.00072,3.26893]
[1777697780295,21.1,78164.95,0.12,-0.86028,0.00072,3.25069]
[1777697785330,21.1,78166.06,0.12,-0.85944,0.00072,3.264]
[1777697790365,21.1,78169.4,0.12,-0.85698,0.00073,3.30275]
[1777697794642,21.11,78170.93,0.12,-0.85649,0.00074,3.30141]
[1777697801441,21.11,78173.47,0.12,-0.85457,0.00074,3.33132]
[1777697806477,21.11,78174.42,0.12,-0.85382,0.00074,3.3428]
[1777697811511,21.12,78172.48,0.12,-0.85522,0.00074,3.32118]
[1777697814533,21.12,78166.87,0.12,-0.85932,0.00073,3.25716]
[1777697816547,21.12,78161.67,0.12,-0.86304,0.00071,3.19797]
[1777697821582,21.12,78159.57,0.12,-0.8645,0.00071,3.17449]
[1777697826617,21.13,78158.53,0.12,-0.86515,0.0007,3.16397]
[1777697831652,21.14,78159.05,0.12,-0.8647,0.00071,3.17122]
[1777697836687,21.14,78158.66,0.12,-0.8649,0.0007,3.16803]
[1777697841722,21.15,78157.73,0.12,-0.86548,0.0007,3.15872]
[1777697845750,21.15,78146.65,0.12,-0.87307,0.00067,3.03388]
[1777697846757,21.15,78129.87,0.12,-0.88404,0.00063,2.84647]
[1777697847764,21.16,78120.92,0.12,-0.88958,0.00061,2.74841]
[1777697851792,21.16,78127.04,0.12,-0.8864,0.00063,2.79733]
[1777697856827,21.17,78127.8,0.12,-0.88583,0.00063,2.80741]
[1777697861865,21.18,78126.55,0.12,-0.88652,0.00062,2.79531]
[1777697866898,21.18,78125.84,0.12,-0.88687,0.00062,2.78914]
[1777697871936,21.19,78124.4,0.12,-0.8877,0.00062,2.77439]
[1777697876970,21.2,78120.05,0.12,-0.8903,0.00061,2.72815]
[1777697882005,21.21,78120.57,0.12,-0.88987,0.00061,2.73577]
[1777697889059,21.22,78120.29,0.12,-0.88989,0.00061,2.73541]
[1777697894094,21.23,78125.19,0.12,-0.88677,0.00062,2.7908]
[1777697900135,21.24,78129.41,0.12,-0.88402,0.00063,2.83913]
[1777697904163,21.25,78135.08,0.12,-0.88028,0.00065,2.90382]
[1777697909199,21.26,78137.16,0.12,-0.8788,0.00065,2.92911]
[1777697911213,21.27,78137.35,0.12,-0.87926,0.00065,2.91311]
[1777697916247,21.28,78136.04,0.12,-0.87997,0.00065,2.90108]
[1777697921282,21.29,78136.87,0.12,-0.87928,0.00065,2.91282]
[1777697926320,21.31,78135.26,0.12,-0.88018,0.00065,2.89738]
[1777697931355,21.32,78135.33,0.12,-0.88,0.00065,2.90055]
[1777697936390,21.33,78133.87,0.12,-0.8808,0.00064,2.88677]
[1777697941424,21.34,78133.82,0.12,-0.8807,0.00064,2.8886]
[1777697947467,21.36,78133.47,0.12,-0.88076,0.00064,2.8875]
[1777697952501,21.37,78138.24,0.12,-0.87754,0.00065,2.94234]
[1777697957536,21.38,78139.53,0.12,-0.87656,0.00066,2.95881]
[1777697963580,21.38,78140.78,0.12,-0.87572,0.00066,2.97297]
[1777697968613,21.38,78141.3,0.12,-0.87546,0.00066,2.97737]
[1777697971635,21.37,78141.29,0.12,-0.87617,0.00066,2.95725]
[1777697976669,21.36,78141.59,0.12,-0.87605,0.00066,2.95934]
[1777697984726,21.35,78141.93,0.12,-0.87594,0.00066,2.96119]
[1777697989761,21.35,78143.24,0.12,-0.87514,0.00067,2.97452]
[1777697996056,21.34,78143.27,0.12,-0.87521,0.00067,2.97331]
[1777698001846,21.33,78141.77,0.12,-0.8763,0.00066,2.95519]
[1777698007887,21.32,78141.0,0.12,-0.87688,0.00066,2.9453]
[1777698012921,21.32,78137.34,0.12,-0.87934,0.00065,2.90372]
[1777698017956,21.31,78139.19,0.12,-0.87819,0.00066,2.92326]
[1777698022991,21.31,78139.43,0.12,-0.87809,0.00066,2.92492]
[1777698029034,21.3,78136.91,0.12,-0.8798,0.00065,2.89591]
[1777698031048,21.3,78136.64,0.12,-0.88065,0.00065,2.87343]
[1777698036083,21.3,78136.97,0.12,-0.88048,0.00065,2.8764]
[1777698039103,21.3,78131.63,0.12,-0.88393,0.00064,2.81724]
[1777698044138,21.3,78128.21,0.12,-0.88609,0.00063,2.77975]
[1777698049175,21.31,78127.71,0.12,-0.88622,0.00063,2.77745]
[1777698054210,21.33,78127.27,0.12,-0.88631,0.00063,2.7758]
[1777698059244,21.35,78124.13,0.12,-0.88808,0.00062,2.74477]
[1777698066564,21.35,78124.37,0.12,-0.88785,0.00062,2.74889]
[1777698072336,21.36,78124.42,0.12,-0.8878,0.00062,2.74963]
[1777698077370,21.36,78123.04,0.12,-0.88865,0.00062,2.73482]
[1777698082405,21.36,78118.78,0.12,-0.89122,0.00061,2.68908]
[1777698087442,21.37,78119.67,0.12,-0.89059,0.00061,2.70045]
[1777698091469,21.38,78119.94,0.12,-0.89098,0.00061,2.68597]
[1777698096775,21.38,78119.6,0.12,-0.89114,0.00061,2.68309]
[1777698106844,21.39,78120.36,0.12,-0.8906,0.00061,2.69266]
[1777698112616,21.39,78121.12,0.12,-0.8901,0.00061,2.70155]
[1777698117652,21.4,78120.95,0.12,-0.89016,0.00061,2.70038]
[1777698123694,21.4,78120.24,0.12,-0.89054,0.00061,2.69365]
[1777698128728,21.4,78118.94,0.12,-0.89129,0.00061,2.68035]
[1777698133765,21.41,78125.37,0.12,-0.88731,0.00062,2.75061]
[1777698138799,21.41,78127.88,0.12,-0.88573,0.00063,2.7781]
[1777698143834,21.41,78130.29,0.12,-0.8842,0.00063,2.80462]
[1777698149876,21.41,78132.08,0.12,-0.88305,0.00064,2.8244]
[1777698152897,21.41,78132.95,0.12,-0.88315,0.00064,2.81478]
[1777698157931,21.41,78133.14,0.12,-0.88301,0.00064,2.81713]
[1777698163975,21.41,78134.66,0.12,-0.88202,0.00064,2.83416]
[1777698170016,21.42,78135.4,0.12,-0.88152,0.00065,2.84263]
[1777698175052,21.41,78137.21,0.12,-0.88041,0.00065,2.86152]
[1777698181093,21.41,78137.04,0.12,-0.88055,0.00065,2.85903]
[1777698186128,21.41,78139.15,0.12,-0.87917,0.00065,2.88236]
[1777698187136,21.41,78132.63,0.12,-0.88338,0.00064,2.81078]
[1777698190157,21.41,78127.31,0.12,-0.88672,0.00063,2.75318]
[1777698195193,21.41,78127.1,0.12,-0.8868,0.00063,2.75171]
[1777698196199,21.42,78133.0,0.12,-0.88307,0.00064,2.81619]
[1777698199220,21.42,78139.88,0.12,-0.87861,0.00066,2.89185]
[1777698204255,21.41,78140.78,0.12,-0.87803,0.00066,2.90159]
[1777698209290,21.41,78142.95,0.12,-0.87661,0.00066,2.92529]
[1777698212316,21.41,78143.04,0.12,-0.87723,0.00066,2.90666]
[1777698217632,21.41,78141.86,0.12,-0.87803,0.00066,2.89336]
[1777698223394,21.41,78142.25,0.12,-0.87778,0.00066,2.89748]
[1777698228429,21.41,78139.2,0.12,-0.8798,0.00065,2.8637]
[1777698233464,21.41,78139.68,0.12,-0.87948,0.00066,2.86905]
[1777698234471,21.41,78125.44,0.12,-0.88854,0.00062,2.71368]
[1777698235481,21.41,78121.74,0.12,-0.89079,0.00061,2.67426]
[1777698240514,21.42,78120.37,0.12,-0.89154,0.00061,2.661]
[1777698246555,21.43,78120.25,0.12,-0.89151,0.00061,2.66145]
[1777698251590,21.44,78117.44,0.12,-0.89313,0.0006,2.63267]
[1777698256625,21.45,78115.99,0.12,-0.89392,0.0006,2.61864]
[1777698261665,21.45,78115.37,0.12,-0.8942,0.0006,2.61352]
[1777698266698,21.46,78114.94,0.12,-0.89438,0.0006,2.61037]
[1777698271735,21.47,78114.3,0.12,-0.89533,0.00059,2.58592]
[1777698276769,21.48,78113.0,0.12,-0.89602,0.00059,2.57357]
[1777698284826,21.49,78113.77,0.12,-0.89543,0.00059,2.5841]
[1777698289864,21.5,78112.95,0.12,-0.89582,0.00059,2.57708]
[1777698295902,21.51,78111.89,0.12,-0.89635,0.00059,2.56751]
[1777698301944,21.52,78111.17,0.12,-0.89668,0.00059,2.56156]
[1777698306979,21.52,78108.98,0.12,-0.89788,0.00058,2.5399]
[1777698312018,21.53,78108.66,0.12,-0.89798,0.00058,2.53805]
[1777698317049,21.54,78109.62,0.12,-0.89734,0.00058,2.54963]
[1777698320074,21.54,78126.96,0.12,-0.88684,0.00062,2.73552]
[1777698322084,21.54,78135.23,0.12,-0.88157,0.00065,2.82565]
[1777698327120,21.54,78133.48,0.12,-0.88272,0.00064,2.80621]
[1777698331148,21.54,78127.74,0.12,-0.88702,0.00063,2.72463]
[1777698336183,21.54,78126.66,0.12,-0.88767,0.00062,2.71331]
[1777698341219,21.55,78125.68,0.12,-0.88826,0.00062,2.70309]
[1777698346253,21.55,78127.74,0.12,-0.88696,0.00063,2.72561]
[1777698351289,21.55,78131.89,0.12,-0.88434,0.00064,2.77054]
[1777698356323,21.55,78134.11,0.12,-0.88293,0.00064,2.79457]
[1777698361359,21.55,78139.09,0.12,-0.87971,0.00065,2.84879]
[1777698366394,21.54,78137.19,0.12,-0.88097,0.00065,2.82773]
[1777698371429,21.54,78139.05,0.12,-0.87977,0.00065,2.84791]
[1777698376465,21.54,78140.97,0.12,-0.87853,0.00066,2.86862]
[1777698381499,21.54,78142.12,0.12,-0.87779,0.00066,2.88086]
[1777698388831,21.53,78144.66,0.12,-0.87616,0.00067,2.9078]
[1777698392575,21.53,78143.67,0.12,-0.87754,0.00066,2.87673]
[1777698398902,21.53,78144.79,0.12,-0.87685,0.00067,2.88823]
[1777698405667,21.52,78144.57,0.12,-0.87706,0.00067,2.88466]
[1777698410703,21.51,78147.85,0.12,-0.87492,0.00068,2.91986]
[1777698415737,21.51,78145.34,0.12,-0.87667,0.00067,2.89111]
[1777698429111,21.49,78144.66,0.12,-0.87729,0.00067,2.88096]
[1777698434871,21.49,78144.46,0.12,-0.87748,0.00067,2.87782]
[1777698441920,21.48,78144.26,0.12,-0.87769,0.00067,2.87431]
[1777698446955,21.48,78141.38,0.12,-0.87965,0.00066,2.84177]
[1777698451989,21.47,78141.16,0.12,-0.88052,0.00066,2.81904]
[1777698457025,21.47,78141.25,0.12,-0.8805,0.00066,2.81937]
[1777698462060,21.46,78141.91,0.12,-0.88012,0.00066,2.82579]
[1777698469392,21.46,78140.59,0.12,-0.88103,0.00066,2.81047]
[1777698479462,21.45,78140.91,0.12,-0.8809,0.00066,2.8127]
[1777698485220,21.45,78146.5,0.12,-0.87725,0.00067,2.87338]
[1777698490256,21.44,78148.78,0.12,-0.87579,0.00068,2.89727]
[1777698495291,21.43,78150.1,0.12,-0.87498,0.00068,2.91057]
[1777698500325,21.43,78151.97,0.12,-0.87379,0.00068,2.92996]
[1777698505361,21.42,78153.75,0.12,-0.87265,0.00069,2.94839]
[1777698510395,21.41,78154.85,0.12,-0.87197,0.00069,2.95928]
[1777698511403,21.41,78155.14,0.12,-0.87249,0.00069,2.94248]
[1777698516439,21.4,78156.0,0.12,-0.87197,0.00069,2.95083]
[1777698521473,21.4,78156.89,0.12,-0.87142,0.0007,2.95954]
[1777698526507,21.39,78157.91,0.12,-0.87079,0.0007,2.96973]
[1777698534563,21.38,78158.52,0.12,-0.87048,0.0007,2.97464]
[1777698539598,21.37,78158.98,0.12,-0.87023,0.0007,2.97861]
[1777698545640,21.36,78159.39,0.12,-0.87003,0.0007,2.9818]
[1777698553697,21.35,78159.87,0.12,-0.86981,0.0007,2.98533]
[1777698560024,21.35,78160.24,0.12,-0.86964,0.0007,2.98811]
[1777698565783,21.34,78160.54,0.12,-0.86951,0.00071,2.99012]
[1777698570821,21.33,78160.39,0.12,-0.86969,0.0007,2.98733]
[1777698571825,21.33,78161.14,0.12,-0.86987,0.00071,2.97566]
[1777698576859,21.32,78161.64,0.12,-0.86959,0.00071,2.98021]
[1777698581895,21.32,78156.6,0.12,-0.87319,0.00069,2.92271]
[1777698583909,21.32,78141.91,0.12,-0.88311,0.00066,2.75954]
[1777698584915,21.32,78131.55,0.12,-0.88976,0.00063,2.64635]
[1777698585922,21.32,78124.79,0.12,-0.89394,0.00061,2.57352]
[1777698586930,21.32,78120.98,0.12,-0.89624,0.0006,2.53288]
[1777698588944,21.32,78119.35,0.12,-0.89718,0.0006,2.51608]
[1777698593978,21.33,78119.23,0.12,-0.89719,0.0006,2.51594]
[1777698600306,21.34,78119.03,0.12,-0.89722,0.0006,2.51531]
[1777698606063,21.34,78119.61,0.12,-0.89681,0.0006,2.52259]
[1777698612105,21.35,78120.35,0.12,-0.8963,0.0006,2.53178]
[1777698617142,21.35,78128.54,0.12,-0.89123,0.00062,2.62079]
[1777698618149,21.36,78133.43,0.12,-0.88816,0.00063,2.67389]
[1777698623186,21.36,78134.45,0.12,-0.8875,0.00064,2.6851]
[1777698628226,21.36,78129.77,0.12,-0.89044,0.00062,2.63452]
[1777698629233,21.36,78083.61,0.12,-0.91663,0.00051,2.15376]
[1777698630520,21.37,78077.71,0.12,-0.91951,0.0005,2.09712]
[1777698631253,21.37,78077.73,0.12,-0.92012,0.0005,2.07898]
[1777698636284,21.39,78077.38,0.12,-0.92009,0.0005,2.07966]
[1777698641320,21.41,78078.17,0.12,-0.91951,0.0005,2.09096]
[1777698646355,21.43,78082.21,0.12,-0.91728,0.00051,2.13459]
[1777698651389,21.44,78084.42,0.12,-0.91603,0.00051,2.15901]
[1777698660731,21.48,78088.33,0.12,-0.91355,0.00052,2.20672]
[1777698666495,21.51,78091.29,0.12,-0.91172,0.00053,2.24156]
[1777698671530,21.53,78094.97,0.12,-0.90953,0.00054,2.28279]
[1777698676565,21.55,78094.76,0.12,-0.90944,0.00054,2.28454]
[1777698680871,21.57,78100.0,0.12,-0.90641,0.00055,2.34108]
[1777698682607,21.58,78103.92,0.12,-0.90415,0.00056,2.38274]
[1777698688652,21.59,78105.6,0.12,-0.903,0.00057,2.40366]
[1777698689661,21.6,78093.99,0.12,-0.90939,0.00054,2.28546]
[1777698690665,21.6,78084.76,0.12,-0.91422,0.00052,2.19368]
[1777698691673,21.61,78082.41,0.12,-0.91602,0.00051,2.15268]
[1777698696708,21.62,78080.6,0.12,-0.9168,0.00051,2.13762]
[1777698701742,21.63,78079.33,0.12,-0.91732,0.0005,2.12745]
[1777698704764,21.64,78073.88,0.12,-0.91994,0.00049,2.07628]
[1777698709798,21.67,78073.9,0.12,-0.91968,0.00049,2.08141]
[1777698714833,21.7,78073.69,0.12,-0.91953,0.00049,2.08431]
[1777698717855,21.71,78078.86,0.12,-0.91681,0.00051,2.13739]
[1777698722890,21.73,78081.22,0.12,-0.91538,0.00051,2.16493]
[1777698726919,21.75,78084.74,0.12,-0.9134,0.00052,2.20284]
[1777698731953,21.77,78086.5,0.12,-0.91228,0.00052,2.22407]
[1777698736990,21.79,78091.01,0.12,-0.90971,0.00054,2.27266]
[1777698742026,21.81,78094.63,0.12,-0.90758,0.00054,2.31243]
[1777698748067,21.83,78097.67,0.12,-0.9057,0.00055,2.34703]
[1777698751379,21.84,78097.82,0.12,-0.90618,0.00055,2.33125]
[1777698754113,21.85,78083.4,0.12,-0.91379,0.00052,2.18894]
[1777698755119,21.85,78079.78,0.12,-0.9156,0.00051,2.15427]
[1777698761450,21.87,78077.31,0.12,-0.91669,0.0005,2.1333]
[1777698767201,21.88,78078.44,0.12,-0.916,0.00051,2.1465]
[1777698772235,21.89,78076.66,0.12,-0.9168,0.0005,2.13121]
[1777698777273,21.9,78069.03,0.12,-0.92047,0.00049,2.05969]
[1777698778278,21.9,78051.78,0.12,-0.92849,0.00045,1.89891]
[1777698779288,21.91,78050.91,0.12,-0.92884,0.00045,1.89171]
[1777698783314,21.92,78040.68,0.12,-0.93315,0.00042,1.80257]
[1777698784323,21.93,78042.12,0.12,-0.93249,0.00043,1.81628]
[1777698789359,21.95,78042.06,0.12,-0.93231,0.00043,1.82006]
[1777698794394,21.98,78040.38,0.12,-0.93282,0.00043,1.80939]
[1777698799430,22.0,78039.58,0.12,-0.93296,0.00042,1.80662]
[1777698804466,22.02,78037.66,0.12,-0.93356,0.00042,1.79401]
[1777698809504,22.05,78036.19,0.12,-0.93392,0.00042,1.78637]
[1777698811800,22.06,78036.13,0.12,-0.93444,0.00042,1.7701]
[1777698817558,22.09,78036.05,0.12,-0.93422,0.00042,1.77474]
[1777698822591,22.11,78037.24,0.12,-0.93351,0.00042,1.78954]
[1777698827627,22.14,78038.31,0.12,-0.93285,0.00042,1.80326]
[1777698832661,22.16,78040.63,0.12,-0.93167,0.00043,1.82789]
[1777698835683,22.17,78045.64,0.12,-0.92938,0.00044,1.8749]
[1777698840718,22.19,78049.02,0.12,-0.92771,0.00045,1.90894]
[1777698845752,22.21,78049.54,0.12,-0.92731,0.00045,1.91701]
[1777698850788,22.23,78049.29,0.12,-0.92726,0.00045,1.918]
[1777698855824,22.24,78051.31,0.12,-0.92619,0.00045,1.93958]
[1777698860859,22.26,78050.81,0.12,-0.92627,0.00045,1.93815]
[1777698865894,22.28,78050.69,0.12,-0.92616,0.00045,1.94017]
[1777698870928,22.3,78050.18,0.12,-0.92624,0.00045,1.93859]
[1777698872942,22.3,78050.29,0.12,-0.92674,0.00045,1.92268]
[1777698878984,22.32,78054.94,0.12,-0.92445,0.00046,1.96859]
[1777698884020,22.34,78055.77,0.12,-0.92393,0.00046,1.97891]
[1777698889055,22.35,78058.69,0.12,-0.92244,0.00047,2.00843]
[1777698894090,22.36,78060.61,0.12,-0.92141,0.00047,2.02866]
[1777698899124,22.38,78062.46,0.12,-0.92041,0.00048,2.04822]
[1777698903153,22.39,78067.97,0.12,-0.91765,0.00049,2.1018]
[1777698908188,22.4,78070.94,0.12,-0.91609,0.0005,2.13177]
[1777698914252,22.41,78069.92,0.12,-0.91649,0.0005,2.12409]
[1777698919266,22.42,78070.38,0.12,-0.91617,0.0005,2.1302]
[1777698924303,22.43,78071.05,0.12,-0.91574,0.0005,2.13831]
[1777698929337,22.44,78067.89,0.12,-0.91721,0.00049,2.11021]
[1777698932646,22.44,78071.37,0.12,-0.91605,0.0005,2.12595]
[1777698938398,22.45,78071.37,0.12,-0.91597,0.0005,2.12764]
[1777698943434,22.46,78067.26,0.12,-0.9179,0.00049,2.09063]
[1777698948469,22.48,78067.7,0.12,-0.91758,0.00049,2.0968]
[1777698953506,22.49,78067.7,0.12,-0.91747,0.00049,2.09879]
[1777698958542,22.5,78067.55,0.12,-0.91744,0.00049,2.09938]
[1777698962856,22.51,78059.82,0.12,-0.92107,0.00047,2.02921]
[1777698968612,22.52,78058.6,0.12,-0.92151,0.00047,2.0205]
[1777698973647,22.54,78059.47,0.12,-0.92096,0.00047,2.03125]
[1777698979689,22.56,78059.66,0.12,-0.92071,0.00047,2.03606]
[1777698984724,22.57,78060.19,0.12,-0.9203,0.00048,2.04402]
[1777698991772,22.59,78060.7,0.12,-0.92052,0.00048,2.03359]
[1777698994794,22.6,78067.76,0.12,-0.91703,0.00049,2.10082]
[1777698999829,22.61,78068.65,0.12,-0.91649,0.00049,2.11113]
[1777699005872,22.62,78069.4,0.12,-0.916,0.0005,2.12043]
[1777699010906,22.63,78069.09,0.12,-0.91606,0.0005,2.11931]
[1777699016947,22.64,78069.25,0.12,-0.91587,0.0005,2.12288]
[1777699021984,22.65,78067.16,0.12,-0.91681,0.00049,2.10493]
[1777699028026,22.67,78065.28,0.12,-0.91761,0.00049,2.08962]
[1777699034068,22.68,78065.77,0.12,-0.91726,0.00049,2.09642]
[1777699039103,22.69,78065.7,0.12,-0.9172,0.00049,2.09758]
[1777699044137,22.7,78067.0,0.12,-0.91647,0.00049,2.11151]
[1777699051188,22.71,78068.99,0.12,-0.91602,0.0005,2.11354]
[1777699056221,22.72,78072.37,0.12,-0.91425,0.0005,2.14688]
[1777699061257,22.73,78072.82,0.12,-0.91395,0.0005,2.15259]
[1777699066293,22.74,78073.55,0.12,-0.91351,0.00051,2.16089]
[1777699071327,22.74,78073.3,0.12,-0.91356,0.00051,2.15988]
[1777699075355,22.75,78078.48,0.12,-0.91086,0.00052,2.21022]
[1777699080389,22.76,78077.91,0.12,-0.9111,0.00052,2.20572]
[1777699083702,22.76,78083.68,0.12,-0.90806,0.00053,2.26169]
[1777699089453,22.76,78085.08,0.12,-0.90728,0.00053,2.2759]
[1777699094487,22.77,78087.29,0.12,-0.90607,0.00054,2.29787]
[1777699101539,22.77,78090.51,0.12,-0.9043,0.00054,2.32981]
[1777699106575,22.77,78091.46,0.12,-0.90376,0.00055,2.33949]
[1777699111610,22.77,78092.58,0.12,-0.90381,0.00055,2.33129]
[1777699116644,22.78,78093.04,0.12,-0.90353,0.00055,2.3363]
[1777699121679,22.78,78096.8,0.12,-0.90143,0.00056,2.37365]
[1777699126715,22.78,78101.14,0.12,-0.89897,0.00057,2.41686]
[1777699131751,22.78,78103.49,0.12,-0.89764,0.00057,2.44014]
[1777699137791,22.78,78101.4,0.12,-0.89885,0.00057,2.41907]
[1777699142827,22.78,78103.08,0.12,-0.8979,0.00057,2.43561]
[1777699147862,22.77,78102.83,0.12,-0.89807,0.00057,2.43271]
[1777699154194,22.77,78103.85,0.12,-0.89751,0.00057,2.44243]
[1777699159947,22.77,78101.42,0.12,-0.8989,0.00057,2.41816]
[1777699164982,22.78,78099.73,0.12,-0.89975,0.00056,2.40321]
[1777699170017,22.79,78098.46,0.12,-0.90036,0.00056,2.39245]
[1777699171024,22.79,78097.37,0.12,-0.90165,0.00056,2.36235]
[1777699176059,22.81,78094.25,0.12,-0.90326,0.00055,2.33386]
[1777699181093,22.82,78094.2,0.12,-0.90317,0.00055,2.33556]
[1777699186129,22.83,78091.95,0.12,-0.90427,0.00055,2.31595]
[1777699191163,22.85,78093.01,0.12,-0.90355,0.00055,2.32873]
[1777699196198,22.86,78092.27,0.12,-0.90384,0.00055,2.32349]
[1777699197206,22.86,78054.96,0.12,-0.92269,0.00047,1.97278]
[1777699198212,22.87,78033.11,0.12,-0.93229,0.00042,1.78182]
[1777699202241,22.88,78038.37,0.12,-0.92995,0.00043,1.82907]
[1777699206268,22.89,78033.27,0.12,-0.93205,0.00042,1.78654]
[1777699211304,22.9,78034.97,0.12,-0.93124,0.00042,1.80313]
[1777699216339,22.9,78032.88,0.12,-0.9321,0.00042,1.78568]
[1777699221376,22.9,78032.75,0.12,-0.93217,0.00042,1.78413]
[1777699226409,22.9,78032.51,0.12,-0.93229,0.00042,1.78165]
[1777699231445,22.9,78032.91,0.12,-0.93276,0.00042,1.76665]
[1777699236479,22.89,78033.6,0.12,-0.93249,0.00042,1.77215]
[1777699241515,22.89,78033.02,0.12,-0.93275,0.00042,1.76683]
[1777699246551,22.89,78031.75,0.12,-0.9333,0.00042,1.75571]
[1777699251585,22.89,78031.25,0.12,-0.93351,0.00042,1.75124]
[1777699259643,22.89,78031.15,0.12,-0.93357,0.00042,1.75006]
[1777699264967,22.89,78031.19,0.12,-0.93357,0.00042,1.75021]
[1777699269713,22.88,78019.3,0.12,-0.93837,0.00039,1.65069]
[1777699270720,22.88,78015.74,0.12,-0.93976,0.00038,1.62149]
[1777699275755,22.88,78018.8,0.12,-0.93859,0.00039,1.64616]
[1777699280790,22.88,78019.98,0.12,-0.93815,0.00039,1.65536]
[1777699285826,22.88,78020.28,0.12,-0.93805,0.00039,1.65733]
[1777699290861,22.87,78022.12,0.12,-0.93735,0.0004,1.67198]
[1777699291867,22.87,78021.97,0.12,-0.93801,0.00039,1.65298]
[1777699295180,22.87,78028.04,0.12,-0.93561,0.00041,1.70281]
[1777699300931,22.86,78027.37,0.12,-0.93593,0.00041,1.69632]
[1777699307979,22.86,78028.35,0.12,-0.93559,0.00041,1.70323]
[1777699313015,22.85,78027.59,0.12,-0.93594,0.00041,1.69594]
[1777699318051,22.85,78027.21,0.12,-0.93614,0.0004,1.69192]
[1777699323086,22.84,78027.52,0.12,-0.93605,0.00041,1.6937]
[1777699328120,22.84,78029.61,0.12,-0.93524,0.00041,1.71037]
[1777699334162,22.83,78028.96,0.12,-0.93557,0.00041,1.7036]
[1777699339202,22.82,78028.77,0.12,-0.9357,0.00041,1.70109]
[1777699344234,22.82,78028.85,0.12,-0.93571,0.00041,1.70085]
[1777699345532,22.82,78035.98,0.12,-0.93276,0.00042,1.76105]
[1777699351283,22.81,78038.14,0.12,-0.93256,0.00042,1.75962]
[1777699353297,22.8,78043.67,0.12,-0.93022,0.00044,1.80669]
[1777699358333,22.79,78042.27,0.12,-0.93091,0.00043,1.79284]
[1777699363366,22.78,78041.66,0.12,-0.93126,0.00043,1.78591]
[1777699368401,22.77,78041.32,0.12,-0.93148,0.00043,1.78143]
[1777699373440,22.76,78041.25,0.12,-0.93159,0.00043,1.77926]
[1777699379479,22.75,78042.57,0.12,-0.93111,0.00043,1.78884]
[1777699386527,22.74,78043.86,0.12,-0.93066,0.00043,1.79789]
[1777699392570,22.73,78045.26,0.12,-0.93014,0.00044,1.80823]
[1777699397604,22.72,78045.78,0.12,-0.93,0.00044,1.8112]
[1777699402639,22.71,78048.89,0.12,-0.92871,0.00044,1.83683]
[1777699407676,22.7,78048.88,0.12,-0.9288,0.00044,1.835]
[1777699411705,22.69,78049.09,0.12,-0.92941,0.00044,1.81701]
[1777699416737,22.68,78049.22,0.12,-0.92944,0.00044,1.81651]
[1777699421773,22.68,78048.97,0.12,-0.92963,0.00044,1.81275]
[1777699426808,22.67,78049.02,0.12,-0.92969,0.00044,1.81163]
[1777699431843,22.66,78048.83,0.12,-0.92985,0.00044,1.80841]
[1777699436881,22.65,78049.26,0.12,-0.92974,0.00044,1.81066]
[1777699441914,22.64,78047.83,0.12,-0.93044,0.00044,1.79659]
[1777699447955,22.63,78047.48,0.12,-0.93068,0.00044,1.79188]
[1777699453998,22.62,78047.43,0.12,-0.93078,0.00044,1.78978]
[1777699459033,22.61,78048.35,0.12,-0.93045,0.00044,1.7964]
[1777699464069,22.6,78046.44,0.12,-0.93136,0.00044,1.77826]
[1777699469104,22.6,78044.08,0.12,-0.93245,0.00043,1.75641]
[1777699471116,22.59,78043.28,0.12,-0.93344,0.00043,1.73076]
[1777699476450,22.59,78038.19,0.12,-0.93565,0.00042,1.68592]
[1777699482194,22.58,78036.62,0.12,-0.93635,0.00041,1.67169]
[1777699488235,22.57,78036.12,0.12,-0.93661,0.00041,1.66627]
[1777699493270,22.57,78036.06,0.12,-0.93669,0.00041,1.66476]
[1777699498305,22.56,78039.79,0.12,-0.9352,0.00042,1.69517]
[1777699503341,22.55,78038.18,0.12,-0.93595,0.00041,1.67991]
[1777699508376,22.55,78038.6,0.12,-0.93583,0.00042,1.68229]
[1777699513411,22.54,78039.3,0.12,-0.9356,0.00042,1.68705]
[1777699518447,22.53,78037.29,0.12,-0.93649,0.00041,1.66887]
[1777699524490,22.53,78036.92,0.12,-0.93669,0.00041,1.66463]
[1777699529524,22.52,78037.83,0.12,-0.93637,0.00041,1.67138]
[1777699531539,22.52,78037.89,0.12,-0.93697,0.00041,1.65355]
[1777699536573,22.51,78038.14,0.12,-0.93691,0.00041,1.65485]
[1777699541609,22.51,78037.62,0.12,-0.93716,0.00041,1.64973]
[1777699546643,22.5,78038.21,0.12,-0.93695,0.00041,1.65401]
[1777699551678,22.5,78038.48,0.12,-0.93688,0.00041,1.6556]
[1777699556713,22.5,78040.04,0.12,-0.93626,0.00042,1.66809]
[1777699561750,22.49,78040.36,0.12,-0.93617,0.00042,1.67002]
[1777699566786,22.49,78040.45,0.12,-0.93617,0.00042,1.67003]
[1777699571820,22.48,78040.64,0.12,-0.93613,0.00042,1.67088]
[1777699577151,22.48,78040.85,0.12,-0.93608,0.00042,1.67191]
[1777699582897,22.47,78041.03,0.12,-0.93605,0.00042,1.67253]
[1777699587932,22.47,78044.54,0.12,-0.93461,0.00042,1.70166]
[1777699591961,22.46,78044.21,0.12,-0.93542,0.00042,1.67986]
[1777699597291,22.46,78043.85,0.12,-0.93562,0.00042,1.67587]
[1777699603039,22.45,78042.68,0.12,-0.93616,0.00042,1.66486]
[1777699608076,22.45,78043.73,0.12,-0.93576,0.00042,1.67298]
[1777699613114,22.44,78040.39,0.12,-0.93719,0.00041,1.64386]
[1777699618146,22.44,78040.36,0.12,-0.93723,0.00041,1.64294]
[1777699624187,22.43,78040.67,0.12,-0.93715,0.00041,1.64475]
[1777699629223,22.43,78040.82,0.12,-0.93712,0.00041,1.64536]
[1777699635265,22.43,78040.8,0.12,-0.93716,0.00041,1.64439]
[1777699641307,22.42,78040.81,0.12,-0.9372,0.00041,1.6437]
[1777699646342,22.42,78041.19,0.12,-0.93707,0.00041,1.64627]
[1777699651379,22.41,78040.76,0.12,-0.9379,0.00041,1.624]
[1777699656412,22.41,78040.97,0.12,-0.93784,0.00041,1.62521]
[1777699661447,22.41,78041.06,0.12,-0.93783,0.00041,1.62546]
[1777699666482,22.41,78041.01,0.12,-0.93787,0.00041,1.62455]
[1777699671517,22.4,78040.44,0.12,-0.93814,0.00041,1.61918]
[1777699676552,22.4,78040.79,0.12,-0.93801,0.00041,1.62167]
[1777699681587,22.4,78040.77,0.12,-0.93804,0.00041,1.62107]
[1777699686622,22.4,78038.21,0.12,-0.9391,0.00041,1.59931]
[1777699691657,22.4,78037.41,0.12,-0.93938,0.0004,1.59354]
[1777699696692,22.41,78034.31,0.12,-0.94056,0.0004,1.56916]
[1777699701727,22.42,78034.8,0.12,-0.9403,0.0004,1.57456]
[1777699706761,22.42,78037.33,0.12,-0.93923,0.0004,1.59668]
[1777699713810,22.43,78036.76,0.12,-0.94,0.0004,1.57564]
[1777699720861,22.44,78036.66,0.12,-0.93996,0.0004,1.57649]
[1777699725895,22.45,78036.76,0.12,-0.93986,0.0004,1.57851]
[1777699732944,22.46,78036.23,0.12,-0.93999,0.0004,1.57583]
[1777699738273,22.47,78036.69,0.12,-0.93975,0.0004,1.58086]
[1777699745027,22.48,78036.81,0.12,-0.93961,0.0004,1.58356]
[1777699750062,22.48,78036.8,0.12,-0.93956,0.0004,1.58469]
[1777699752077,22.49,78042.56,0.12,-0.93718,0.00042,1.63326]
[1777699754094,22.49,78055.79,0.12,-0.93149,0.00044,1.74727]
[1777699755128,22.49,78059.46,0.12,-0.92984,0.00045,1.77955]
[1777699757113,22.49,78063.3,0.12,-0.9281,0.00046,1.81352]
[1777699762147,22.48,78064.41,0.12,-0.92762,0.00046,1.82279]
[1777699767183,22.48,78067.97,0.12,-0.926,0.00047,1.85404]
[1777699771211,22.47,78069.78,0.12,-0.92586,0.00047,1.85056]
[1777699776249,22.47,78071.54,0.12,-0.92505,0.00048,1.866]
[1777699781283,22.47,78074.19,0.12,-0.92377,0.00048,1.89032]
[1777699786319,22.47,78076.83,0.12,-0.92249,0.00049,1.91448]
[1777699791352,22.46,78078.06,0.12,-0.92198,0.00049,1.92412]
[1777699796388,22.44,78076.09,0.12,-0.92309,0.00049,1.90322]
[1777699801423,22.43,78076.23,0.12,-0.92316,0.00049,1.90183]
[1777699806458,22.41,78075.99,0.12,-0.92342,0.00049,1.89697]
[1777699811492,22.4,78076.11,0.12,-0.9235,0.00049,1.89542]
[1777699818834,22.37,78075.48,0.12,-0.92403,0.00048,1.88546]
[1777699824587,22.36,78075.42,0.12,-0.92419,0.00048,1.88235]
[1777699829622,22.35,78075.2,0.12,-0.92443,0.00048,1.87782]
[1777699831636,22.34,78075.9,0.12,-0.92483,0.00048,1.86402]
[1777699836671,22.33,78076.18,0.12,-0.92483,0.00048,1.86415]
[1777699841708,22.31,78076.35,0.12,-0.92487,0.00048,1.86332]
[1777699849044,22.29,78076.44,0.12,-0.92503,0.00048,1.86035]
[1777699854801,22.27,78077.45,0.12,-0.92469,0.00048,1.86679]
[1777699859837,22.26,78077.34,0.12,-0.92487,0.00048,1.86337]
[1777699864871,22.25,78077.33,0.12,-0.925,0.00048,1.8609]
[1777699869184,22.23,78083.2,0.12,-0.92222,0.0005,1.91323]
[1777699876955,22.23,78087.18,0.12,-0.92029,0.00051,1.9493]
[1777699881994,22.23,78095.38,0.12,-0.91601,0.00053,2.02777]
[1777699886019,22.24,78102.28,0.12,-0.91226,0.00054,2.09544]
[1777699891054,22.24,78111.42,0.12,-0.90788,0.00057,2.16561]
[1777699896090,22.24,78114.16,0.12,-0.90632,0.00057,2.19277]
[1777699900118,22.24,78109.03,0.12,-0.90923,0.00056,2.14205]
[1777699906158,22.24,78107.29,0.12,-0.91017,0.00056,2.12544]
[1777699911193,22.24,78113.95,0.12,-0.9064,0.00057,2.19141]
[1777699915223,22.24,78120.59,0.12,-0.90254,0.00059,2.25765]
[1777699917235,22.24,78123.97,0.12,-0.90055,0.0006,2.29149]
[1777699922272,22.24,78126.2,0.12,-0.89925,0.00061,2.31332]
[1777699928312,22.23,78125.61,0.12,-0.89966,0.0006,2.30648]
[1777699933348,22.23,78127.45,0.12,-0.89858,0.00061,2.32457]
[1777699938390,22.22,78128.34,0.12,-0.89808,0.00061,2.33301]
[1777699943420,22.22,78132.77,0.12,-0.89539,0.00062,2.37769]
[1777699948455,22.22,78136.84,0.12,-0.89281,0.00063,2.42001]
[1777699951475,22.23,78140.0,0.12,-0.89154,0.00064,2.43244]
[1777699956510,22.23,78140.45,0.12,-0.8912,0.00064,2.43793]
[1777699961546,22.23,78148.12,0.12,-0.88618,0.00066,2.5182]
[1777699966581,22.23,78149.5,0.12,-0.88525,0.00067,2.53284]
[1777699971616,22.23,78149.41,0.12,-0.8853,0.00067,2.53203]
[1777699974636,22.23,78141.76,0.12,-0.89032,0.00065,2.4522]
[1777699975644,22.24,78139.38,0.12,-0.89184,0.00064,2.42763]
[1777699980680,22.24,78137.05,0.12,-0.89327,0.00063,2.40439]
[1777699985713,22.25,78134.57,0.12,-0.89477,0.00063,2.37976]
[1777699990750,22.25,78133.86,0.12,-0.89517,0.00062,2.37328]
[1777699995785,22.26,78131.77,0.12,-0.89642,0.00062,2.35267]
[1777700003842,22.26,78130.65,0.12,-0.89703,0.00062,2.3425]
[1777700010173,22.27,78129.05,0.12,-0.89795,0.00061,2.32727]
[1777700013912,22.27,78128.83,0.12,-0.89882,0.00061,2.3049]
[1777700018946,22.28,78128.13,0.12,-0.89919,0.00061,2.29866]
[1777700023982,22.28,78128.4,0.12,-0.89898,0.00061,2.30223]
[1777700030314,22.29,78128.84,0.12,-0.89865,0.00061,2.30771]
[1777700036066,22.29,78134.18,0.12,-0.89531,0.00062,2.36289]
[1777700041101,22.3,78136.49,0.12,-0.89384,0.00063,2.3869]
[1777700046137,22.3,78134.67,0.12,-0.89497,0.00063,2.36844]
[1777700051170,22.3,78131.31,0.12,-0.89703,0.00062,2.33463]
[1777700056205,22.3,78121.32,0.12,-0.90302,0.00059,2.23435]
[1777700061242,22.31,78116.49,0.12,-0.90576,0.00058,2.18748]
[1777700066276,22.32,78116.11,0.12,-0.90591,0.00058,2.18501]
[1777700071312,22.33,78114.62,0.12,-0.90744,0.00057,2.1512]
[1777700076347,22.34,78114.94,0.12,-0.90717,0.00057,2.15588]
[1777700081381,22.35,78117.86,0.12,-0.9054,0.00058,2.18619]
[1777700086415,22.35,78116.99,0.12,-0.90583,0.00058,2.17888]
[1777700091451,22.36,78116.69,0.12,-0.90593,0.00058,2.17721]
[1777700096485,22.37,78116.48,0.12,-0.90597,0.00058,2.17643]
[1777700101524,22.38,78116.35,0.12,-0.90597,0.00058,2.17642]
[1777700107562,22.39,78115.92,0.12,-0.90613,0.00058,2.1737]
[1777700112597,22.39,78112.75,0.12,-0.90786,0.00057,2.1439]
[1777700118640,22.4,78111.13,0.12,-0.90867,0.00056,2.12986]
[1777700124682,22.42,78110.16,0.12,-0.90911,0.00056,2.12224]
[1777700131014,22.43,78110.09,0.12,-0.90978,0.00056,2.10332]
[1777700139791,22.44,78110.08,0.12,-0.90964,0.00056,2.10572]
[1777700144826,22.45,78109.19,0.12,-0.91005,0.00056,2.09865]
[1777700149861,22.46,78109.08,0.12,-0.91002,0.00056,2.09918]
[1777700156911,22.48,78109.17,0.12,-0.90984,0.00056,2.10224]
[1777700161945,22.48,78108.83,0.12,-0.90994,0.00056,2.10047]
[1777700166980,22.49,78108.65,0.12,-0.90996,0.00056,2.10027]
[1777700173023,22.51,78109.48,0.12,-0.90937,0.00056,2.11043]
[1777700179066,22.52,78109.94,0.12,-0.90901,0.00056,2.11666]
[1777700184099,22.53,78110.19,0.12,-0.90878,0.00056,2.12054]
[1777700191434,22.54,78110.28,0.12,-0.90938,0.00056,2.10297]
[1777700197193,22.55,78110.55,0.12,-0.90912,0.00056,2.10746]
[1777700203233,22.56,78110.8,0.12,-0.90887,0.00056,2.11177]
[1777700205246,22.56,78117.81,0.12,-0.90482,0.00058,2.18082]
[1777700210281,22.57,78121.0,0.12,-0.90289,0.00059,2.21339]
[1777700215316,22.58,78122.8,0.12,-0.90176,0.0006,2.23232]
[1777700220352,22.58,78124.26,0.12,-0.9008,0.0006,2.24829]
[1777700226393,22.59,78126.35,0.12,-0.89944,0.00061,2.27086]
[1777700229418,22.6,78131.55,0.12,-0.89621,0.00062,2.3238]
[1777700231430,22.6,78137.77,0.12,-0.89229,0.00064,2.38711]
[1777700234451,22.6,78141.2,0.12,-0.89008,0.00065,2.42239]
[1777700239483,22.6,78140.52,0.12,-0.89049,0.00064,2.41577]
[1777700245527,22.61,78140.79,0.12,-0.8903,0.00064,2.4189]
[1777700250562,22.61,78142.97,0.12,-0.88887,0.00065,2.44149]
[1777700251569,22.61,78142.64,0.12,-0.88989,0.00065,2.41681]
[1777700261924,22.61,78141.62,0.12,-0.89052,0.00065,2.40684]
[1777700267681,22.61,78141.22,0.12,-0.89076,0.00064,2.40305]
[1777700272715,22.61,78141.73,0.12,-0.89042,0.00065,2.40851]
[1777700277753,22.62,78143.26,0.12,-0.88942,0.00065,2.42427]
[1777700282789,22.62,78143.57,0.12,-0.88921,0.00065,2.42755]
[1777700288830,22.62,78144.63,0.12,-0.88852,0.00065,2.43852]
[1777700293865,22.62,78145.86,0.12,-0.88771,0.00066,2.45114]
[1777700298900,22.62,78146.26,0.12,-0.88746,0.00066,2.45514]
[1777700303934,22.61,78145.54,0.12,-0.88795,0.00066,2.44737]
[1777700308969,22.61,78145.31,0.12,-0.88812,0.00066,2.44469]
[1777700312278,22.61,78146.87,0.12,-0.88794,0.00066,2.43903]
[1777700318040,22.61,78151.07,0.12,-0.88517,0.00067,2.48199]
[1777700323074,22.61,78152.12,0.12,-0.88449,0.00067,2.49237]
[1777700328110,22.6,78151.47,0.12,-0.88495,0.00067,2.4853]
[1777700333144,22.6,78155.71,0.12,-0.8821,0.00068,2.52892]
[1777700336166,22.6,78162.26,0.12,-0.8776,0.0007,2.59685]
[1777700339185,22.59,78165.66,0.12,-0.87524,0.00071,2.63187]
[1777700344221,22.59,78165.31,0.12,-0.87558,0.00071,2.62688]
[1777700347242,22.58,78170.42,0.12,-0.87199,0.00072,2.67971]
[1777700352564,22.57,78171.66,0.12,-0.87118,0.00073,2.69144]
[1777700358319,22.56,78170.75,0.12,-0.87195,0.00072,2.6802]
[1777700363353,22.55,78171.72,0.12,-0.87134,0.00073,2.68912]
[1777700368388,22.54,78171.15,0.12,-0.87186,0.00073,2.68165]
[1777700371411,22.54,78172.42,0.12,-0.87184,0.00073,2.67237]
[1777700376445,22.53,78171.41,0.12,-0.87267,0.00073,2.66039]
[1777700382487,22.52,78172.87,0.12,-0.8717,0.00073,2.6744]
[1777700387522,22.51,78173.49,0.12,-0.87133,0.00073,2.67975]
[1777700392556,22.5,78172.38,0.12,-0.87223,0.00073,2.66679]
[1777700398598,22.49,78171.51,0.12,-0.87296,0.00073,2.65615]
[1777700403634,22.49,78170.4,0.12,-0.87384,0.00072,2.64325]
[1777700409675,22.48,78169.81,0.12,-0.87435,0.00072,2.63576]
[1777700415718,22.47,78169.02,0.12,-0.875,0.00072,2.62616]
[1777700420752,22.47,78172.1,0.12,-0.87282,0.00073,2.65818]
[1777700423056,22.46,78180.04,0.12,-0.86699,0.00075,2.74214]
[1777700424782,22.46,78172.54,0.12,-0.87258,0.00073,2.6616]
[1777700425788,22.46,78170.0,0.12,-0.87444,0.00072,2.63442]
[1777700430823,22.45,78170.45,0.12,-0.87419,0.00072,2.6381]
[1777700431830,22.45,78170.29,0.12,-0.87517,0.00072,2.6143]
[1777700436865,22.44,78171.16,0.12,-0.87462,0.00072,2.62242]
[1777700441900,22.43,78171.57,0.12,-0.8744,0.00072,2.62572]
[1777700447944,22.43,78171.61,0.12,-0.87445,0.00072,2.62489]
[1777700453265,22.42,78171.67,0.12,-0.87448,0.00072,2.62448]
[1777700459020,22.41,78173.52,0.12,-0.87322,0.00073,2.64286]
[1777700464054,22.4,78174.68,0.12,-0.87245,0.00073,2.65412]
[1777700470102,22.4,78175.3,0.12,-0.87208,0.00073,2.65947]
[1777700475132,22.39,78175.87,0.12,-0.87173,0.00074,2.66456]
[1777700480167,22.38,78176.5,0.12,-0.87133,0.00074,2.67029]
[1777700485202,22.37,78172.61,0.12,-0.87426,0.00073,2.62768]
[1777700490237,22.37,78171.4,0.12,-0.87522,0.00072,2.61371]
[1777700491243,22.37,78171.5,0.12,-0.87602,0.00072,2.59261]
[1777700498292,22.36,78169.94,0.12,-0.87724,0.00072,2.57461]
[1777700503620,22.35,78167.66,0.12,-0.87894,0.00071,2.54948]
[1777700509370,22.35,78167.13,0.12,-0.87936,0.00071,2.54327]
[1777700514406,22.34,78166.47,0.12,-0.87988,0.00071,2.53553]
[1777700521453,22.34,78165.63,0.12,-0.88053,0.0007,2.52578]
[1777700526489,22.33,78163.34,0.12,-0.88217,0.0007,2.50113]
[1777700532531,22.33,78162.76,0.12,-0.88262,0.0007,2.4944]
[1777700537565,22.32,78162.05,0.12,-0.88314,0.00069,2.48642]
[1777700543607,22.32,78161.87,0.12,-0.88331,0.00069,2.48387]
[1777700552671,22.31,78161.14,0.12,-0.88474,0.00069,2.45338]
[1777700561733,22.31,78160.58,0.12,-0.88517,0.00069,2.44674]
[1777700568783,22.31,78162.16,0.12,-0.88413,0.00069,2.46263]
[1777700573818,22.3,78163.16,0.12,-0.88348,0.0007,2.47237]
[1777700578853,22.3,78162.82,0.12,-0.88377,0.0007,2.46797]
[1777700583887,22.29,78162.76,0.12,-0.88383,0.00069,2.46709]
[1777700589930,22.29,78163.42,0.12,-0.88336,0.0007,2.47416]
[1777700594964,22.29,78162.83,0.12,-0.88383,0.0007,2.46714]
[1777700601008,22.29,78162.04,0.12,-0.88442,0.00069,2.4582]
[1777700606041,22.28,78162.35,0.12,-0.88424,0.00069,2.46095]
[1777700613091,22.28,78163.87,0.12,-0.88408,0.0007,2.45434]
[1777700619133,22.29,78167.45,0.12,-0.88143,0.00071,2.4941]
[1777700624467,22.3,78169.37,0.12,-0.87992,0.00071,2.51647]
[1777700630212,22.32,78170.9,0.12,-0.87866,0.00072,2.53514]
[1777700635245,22.33,78172.82,0.12,-0.87713,0.00072,2.55758]
[1777700640280,22.35,78174.04,0.12,-0.8761,0.00073,2.57259]
[1777700644607,22.36,78168.88,0.12,-0.87967,0.00071,2.52024]
[1777700650352,22.38,78166.83,0.12,-0.88097,0.00071,2.50096]
[1777700655385,22.39,78164.87,0.12,-0.88219,0.0007,2.48268]
[1777700660420,22.4,78165.97,0.12,-0.88137,0.0007,2.49488]
[1777700666461,22.39,78164.82,0.12,-0.88223,0.0007,2.48205]
[1777700671497,22.39,78163.76,0.12,-0.88386,0.0007,2.44857]
[1777700676532,22.39,78162.65,0.12,-0.88465,0.00069,2.43677]
[1777700678194,22.39,78162.65,0.12,-0.88465,0.00069,2.43677]
[1777700678295,22.39,78162.33,0.12,-0.88487,0.00069,2.43341]
[1777700683584,22.39,78161.75,0.12,-0.88528,0.00069,2.4272]
[1777700688618,22.39,78161.82,0.12,-0.88524,0.00069,2.42779]
[1777700693654,22.38,78162.11,0.12,-0.88505,0.00069,2.43065]
[1777700698691,22.38,78161.88,0.12,-0.88522,0.00069,2.42809]
[1777700703724,22.38,78159.98,0.12,-0.88654,0.00069,2.40815]
[1777700705036,22.38,78156.44,0.12,-0.88895,0.00068,2.37142]
[1777700709768,22.38,78154.91,0.12,-0.88998,0.00067,2.35553]
[1777700714802,22.38,78153.92,0.12,-0.89064,0.00067,2.3453]
[1777700716814,22.38,78152.74,0.12,-0.89143,0.00066,2.33315]
[1777700721849,22.38,78152.11,0.12,-0.89184,0.00066,2.32679]
[1777700726885,22.38,78152.13,0.12,-0.89182,0.00066,2.32714]
[1777700727892,22.38,78149.66,0.12,-0.89344,0.00066,2.30183]
[1777700728899,22.38,78147.95,0.12,-0.89455,0.00065,2.28442]
[1777700732927,22.39,78148.35,0.12,-0.89512,0.00065,2.26707]
[1777700738969,22.39,78147.55,0.12,-0.8956,0.00065,2.25956]
[1777700744003,22.39,78147.45,0.12,-0.89563,0.00065,2.2591]
[1777700747026,22.4,78146.22,0.12,-0.8964,0.00064,2.2469]
[1777700753066,22.4,78146.48,0.12,-0.89619,0.00065,2.25019]
[1777700758102,22.4,78146.66,0.12,-0.89604,0.00065,2.25255]
[1777700763137,22.41,78146.19,0.12,-0.89631,0.00064,2.2483]
[1777700765456,22.41,78144.79,0.12,-0.8972,0.00064,2.23431]
[1777700774217,22.42,78144.39,0.12,-0.89738,0.00064,2.23134]
[1777700781271,22.42,78144.0,0.12,-0.89759,0.00064,2.22811]
[1777700786302,22.42,78143.46,0.12,-0.8979,0.00064,2.22309]
[1777700787310,22.42,78144.49,0.12,-0.89724,0.00064,2.23361]
[1777700795666,22.43,78144.33,0.12,-0.89815,0.00064,2.21085]
[1777700801485,22.43,78155.62,0.12,-0.89074,0.00067,2.32643]
[1777700802489,22.43,78186.87,0.12,-0.86831,0.00077,2.65468]
[1777700803496,22.43,78200.35,0.12,-0.85769,0.00081,2.79968]
[1777700804503,22.43,78201.41,0.12,-0.85682,0.00081,2.81127]
[1777700807527,22.43,78199.91,0.12,-0.85805,0.00081,2.7949]
[1777700808530,22.43,78198.35,0.12,-0.85928,0.0008,2.77832]
[1777700809538,22.43,78197.12,0.12,-0.86025,0.0008,2.76532]
[1777700811554,22.44,78198.41,0.12,-0.85918,0.0008,2.77971]
[1777700815811,22.45,78199.55,0.12,-0.85819,0.0008,2.79303]
[1777700819611,22.45,78200.88,0.12,-0.85703,0.00081,2.80841]
[1777700824645,22.46,78199.0,0.12,-0.85845,0.0008,2.78954]
[1777700825880,22.46,78194.32,0.12,-0.86215,0.00079,2.73958]
[1777700828674,22.47,78193.22,0.12,-0.86294,0.00078,2.72883]
[1777700833709,22.48,78192.68,0.12,-0.86323,0.00078,2.72481]
[1777700839753,22.5,78192.29,0.12,-0.86338,0.00078,2.72276]
[1777700844788,22.51,78191.72,0.12,-0.8637,0.00078,2.7184]
[1777700849823,22.52,78191.22,0.12,-0.86396,0.00078,2.71478]
[1777700851836,22.53,78191.42,0.12,-0.86466,0.00078,2.695]
[1777700854857,22.53,78189.46,0.12,-0.86611,0.00077,2.67514]
[1777700856092,22.54,78185.26,0.12,-0.86932,0.00076,2.63063]
[1777700858886,22.54,78186.68,0.12,-0.86822,0.00076,2.64594]
[1777700860900,22.54,78185.4,0.12,-0.86918,0.00076,2.63255]
[1777700866162,22.54,78184.45,0.12,-0.86985,0.00076,2.62314]
[1777700868956,22.54,78182.16,0.12,-0.87157,0.00075,2.5991]
[1777700869963,22.55,78185.82,0.12,-0.86875,0.00076,2.63847]
[1777700870970,22.55,78190.61,0.12,-0.86504,0.00078,2.68978]
[1777700871978,22.55,78192.1,0.12,-0.86388,0.00078,2.70566]
[1777700872989,22.55,78197.1,0.12,-0.85991,0.0008,2.75943]
[1777700873994,22.55,78198.55,0.12,-0.85873,0.0008,2.77521]
[1777700876233,22.56,78201.89,0.12,-0.85598,0.00081,2.81172]
[1777700878021,22.56,78203.86,0.12,-0.85435,0.00082,2.83326]
[1777700879028,22.56,78205.7,0.12,-0.85283,0.00082,2.85317]
[1777700880033,22.57,78204.49,0.12,-0.8538,0.00082,2.84037]
[1777700881040,22.57,78203.24,0.12,-0.85481,0.00082,2.82718]
[1777700883055,22.57,78204.29,0.12,-0.85392,0.00082,2.83887]
[1777700887083,22.58,78203.27,0.12,-0.85469,0.00082,2.8288]
[1777700891111,22.58,78201.37,0.12,-0.85616,0.00081,2.80939]
[1777700893124,22.59,78200.26,0.12,-0.85702,0.00081,2.79802]
[1777700896146,22.59,78197.87,0.12,-0.85888,0.0008,2.77326]
[1777700898160,22.6,78196.33,0.12,-0.86006,0.00079,2.75738]
[1777700900173,22.6,78193.87,0.12,-0.86196,0.00079,2.73173]
[1777700901181,22.6,78192.31,0.12,-0.86316,0.00078,2.71543]
[1777700903194,22.61,78190.91,0.12,-0.8642,0.00078,2.70124]
[1777700906216,22.61,78192.42,0.12,-0.86295,0.00078,2.71838]
[1777700913266,22.63,78191.33,0.12,-0.86454,0.00078,2.68647]
[1777700916286,22.64,78190.13,0.12,-0.86539,0.00078,2.67477]
[1777700921320,22.65,78189.95,0.12,-0.8654,0.00077,2.67472]
[1777700926583,22.66,78189.64,0.12,-0.8655,0.00077,2.67328]
[1777700931391,22.68,78186.05,0.12,-0.86813,0.00076,2.63715]
[1777700932397,22.68,78184.54,0.12,-0.86925,0.00076,2.62162]
[1777700937434,22.69,78183.57,0.12,-0.86982,0.00076,2.61357]
[1777700942469,22.71,78180.16,0.12,-0.87223,0.00075,2.57991]
[1777700946723,22.72,78191.24,0.12,-0.86365,0.00078,2.69856]
[1777700947503,22.72,78191.24,0.12,-0.86362,0.00078,2.69893]
[1777700949518,22.73,78189.98,0.12,-0.86455,0.00078,2.68623]
[1777700950524,22.73,78188.63,0.12,-0.86557,0.00077,2.6723]
[1777700954553,22.74,78187.18,0.12,-0.86658,0.00077,2.6584]
[1777700956795,22.75,78182.53,0.12,-0.87007,0.00075,2.61015]
[1777700961602,22.76,78180.32,0.12,-0.87158,0.00075,2.58901]
[1777700966865,22.78,78180.05,0.12,-0.87162,0.00075,2.58843]
[1777700971672,22.79,78178.96,0.12,-0.87318,0.00074,2.5566]
[1777700976935,22.81,78179.4,0.12,-0.87269,0.00074,2.56354]
[1777700978722,22.81,78180.73,0.12,-0.87163,0.00075,2.5784]
[1777700981741,22.82,78181.9,0.12,-0.87065,0.00075,2.59204]
[1777700987006,22.84,78182.49,0.12,-0.87004,0.00075,2.60052]
[1777700991814,22.85,78185.84,0.12,-0.86734,0.00076,2.63789]
[1777700995840,22.87,78188.01,0.12,-0.86554,0.00077,2.66244]
[1777701000876,22.88,78188.16,0.12,-0.86527,0.00077,2.66618]
[1777701004903,22.89,78189.18,0.12,-0.86435,0.00077,2.67866]
[1777701010945,22.91,78187.31,0.12,-0.86562,0.00077,2.66141]
[1777701013965,22.92,78186.25,0.12,-0.86633,0.00077,2.65166]
[1777701019001,22.94,78186.69,0.12,-0.86583,0.00077,2.65851]
[1777701026049,22.96,78185.17,0.12,-0.86676,0.00076,2.64574]
[1777701027287,22.96,78183.83,0.12,-0.86771,0.00076,2.63264]
[1777701032094,22.98,78182.96,0.12,-0.86917,0.00076,2.60255]
[1777701035113,22.99,78181.87,0.12,-0.86989,0.00075,2.59257]
[1777701037357,23.0,78180.7,0.12,-0.87067,0.00075,2.58183]
[1777701043170,23.01,78176.74,0.12,-0.87343,0.00074,2.54317]
[1777701044176,23.02,78175.5,0.12,-0.87429,0.00073,2.5311]
[1777701045183,23.02,78171.4,0.12,-0.87725,0.00072,2.48912]
[1777701046189,23.02,78169.0,0.12,-0.87895,0.00071,2.46479]
[1777701047198,23.02,78167.44,0.12,-0.88006,0.00071,2.4488]
[1777701048204,23.02,78164.05,0.12,-0.88245,0.0007,2.41415]
[1777701049211,23.02,78162.02,0.12,-0.88386,0.00069,2.39359]
[1777701054246,23.02,78161.36,0.12,-0.88433,0.00069,2.38666]
[1777701059281,23.03,78161.58,0.12,-0.88407,0.00069,2.39045]
[1777701060288,23.03,78162.68,0.12,-0.88331,0.0007,2.40164]
[1777701063308,23.04,78164.05,0.12,-0.88224,0.0007,2.4172]
[1777701071364,23.05,78164.46,0.12,-0.88183,0.0007,2.42315]
[1777701072371,23.05,78162.58,0.12,-0.88315,0.0007,2.40392]
[1777701076399,23.05,78161.55,0.12,-0.88389,0.00069,2.39314]
[1777701081434,23.05,78160.9,0.12,-0.88436,0.00069,2.38617]
[1777701083449,23.05,78159.25,0.12,-0.8855,0.00069,2.36931]
[1777701093518,23.05,78158.5,0.12,-0.88695,0.00068,2.33874]
[1777701098553,23.04,78158.26,0.12,-0.88712,0.00068,2.33622]
[1777701102582,23.04,78157.17,0.12,-0.88787,0.00068,2.32508]
[1777701104596,23.04,78155.4,0.12,-0.88908,0.00067,2.30714]
[1777701109632,23.04,78155.56,0.12,-0.88898,0.00067,2.30854]
[1777701115673,23.04,78155.4,0.12,-0.88911,0.00067,2.30665]
[1777701122723,23.04,78155.02,0.12,-0.88939,0.00067,2.3025]
[1777701128043,23.04,78154.44,0.12,-0.8898,0.00067,2.29641]
[1777701133797,23.03,78154.44,0.12,-0.88982,0.00067,2.29611]
[1777701135814,23.03,78157.64,0.12,-0.88766,0.00068,2.32823]
[1777701136821,23.03,78165.11,0.12,-0.88251,0.0007,2.40389]
[1777701138114,23.03,78171.84,0.12,-0.8777,0.00072,2.47308]
[1777701139842,23.03,78172.98,0.12,-0.87688,0.00072,2.48479]
[1777701142863,23.03,78174.9,0.12,-0.87555,0.00073,2.50364]
[1777701143870,23.03,78176.86,0.12,-0.87413,0.00074,2.52355]
[1777701148907,23.01,78177.2,0.12,-0.874,0.00074,2.52541]
[1777701151925,23.01,78177.44,0.12,-0.87483,0.00074,2.50401]
[1777701153940,23.0,78179.88,0.12,-0.87307,0.00074,2.52857]
[1777701158255,22.99,78182.08,0.12,-0.87152,0.00075,2.55001]
[1777701164010,22.98,78184.68,0.12,-0.86972,0.00076,2.57479]
[1777701168326,22.97,78186.5,0.12,-0.86847,0.00076,2.59193]
[1777701172066,22.96,78188.1,0.12,-0.86728,0.00077,2.60807]
[1777701176094,22.95,78189.21,0.12,-0.8665,0.00077,2.61874]
[1777701178396,22.95,78190.61,0.12,-0.86549,0.00078,2.63233]
[1777701186165,22.93,78191.75,0.12,-0.86478,0.00078,2.64185]
[1777701190193,22.93,78193.84,0.12,-0.86311,0.00079,2.66423]
[1777701194223,22.95,78192.67,0.12,-0.8639,0.00078,2.65377]
[1777701197243,22.96,78191.54,0.12,-0.86468,0.00078,2.64327]
[1777701198536,22.96,78190.25,0.12,-0.86561,0.00078,2.63065]
[1777701204291,22.98,78188.8,0.12,-0.86654,0.00077,2.61811]
[1777701209327,23.0,78187.57,0.12,-0.86733,0.00077,2.60742]
[1777701211340,23.0,78186.94,0.12,-0.8687,0.00076,2.57865]
[1777701216379,23.02,78181.99,0.12,-0.87227,0.00075,2.52962]
[1777701218394,23.03,78180.35,0.12,-0.87342,0.00075,2.51373]
[1777701225443,23.05,78180.9,0.12,-0.87274,0.00075,2.52311]
[1777701230477,23.07,78182.32,0.12,-0.87151,0.00075,2.5401]
[1777701231485,23.07,78183.78,0.12,-0.87038,0.00076,2.55565]
[1777701232491,23.07,78185.48,0.12,-0.86906,0.00076,2.57367]
[1777701237526,23.09,78187.03,0.12,-0.86773,0.00077,2.59175]
[1777701239541,23.09,78188.52,0.12,-0.86653,0.00077,2.60798]
[1777701240552,23.1,78189.56,0.12,-0.8657,0.00077,2.61917]
[1777701242562,23.1,78188.26,0.12,-0.86664,0.00077,2.60641]
[1777701243569,23.1,78186.04,0.12,-0.86831,0.00076,2.58378]
[1777701247603,23.12,78184.88,0.12,-0.86907,0.00076,2.5735]
[1777701250617,23.13,78182.21,0.12,-0.87099,0.00075,2.54719]
[1777701255653,23.14,78180.7,0.12,-0.87196,0.00075,2.53387]
[1777701258960,23.15,78179.69,0.12,-0.87268,0.00074,2.52399]
[1777701262705,23.14,78177.8,0.12,-0.87418,0.00074,2.50309]
[1777701263713,23.13,78176.19,0.12,-0.87539,0.00073,2.4862]
[1777701264720,23.13,78174.3,0.12,-0.8768,0.00073,2.46649]
[1777701267739,23.12,78172.47,0.12,-0.87819,0.00072,2.44686]
[1777701273783,23.11,78172.38,0.12,-0.87931,0.00072,2.42138]
[1777701275797,23.11,78171.15,0.12,-0.88023,0.00072,2.40832]
[1777701276804,23.11,78169.78,0.12,-0.88122,0.00071,2.39417]
[1777701281840,23.1,78169.23,0.12,-0.88167,0.00071,2.38769]
[1777701285868,23.1,78170.89,0.12,-0.88054,0.00072,2.40392]
[1777701286876,23.1,78172.28,0.12,-0.87955,0.00072,2.41793]
[1777701290902,23.09,78173.36,0.12,-0.87883,0.00072,2.42819]
[1777701293923,23.09,78174.57,0.12,-0.87799,0.00073,2.43999]
[1777701299239,23.08,78175.48,0.12,-0.8774,0.00073,2.44834]
[1777701301982,23.08,78176.65,0.12,-0.87658,0.00073,2.45976]
[1777701307014,23.07,78177.61,0.12,-0.87595,0.00074,2.46864]
[1777701312049,23.06,78178.32,0.12,-0.87549,0.00074,2.47496]
[1777701317084,23.06,78178.06,0.12,-0.87576,0.00074,2.47128]
[1777701322119,23.05,78177.81,0.12,-0.87601,0.00074,2.46774]
[1777701328161,23.04,78177.83,0.12,-0.87608,0.00074,2.46682]
[1777701329449,23.04,78180.13,0.12,-0.87441,0.00074,2.49013]
[1777701331183,23.04,78180.39,0.12,-0.87518,0.00074,2.46945]
[1777701334204,23.04,78182.1,0.12,-0.87391,0.00075,2.48699]
[1777701339519,23.04,78184.43,0.12,-0.8721,0.00076,2.51185]
[1777701345281,23.03,78184.5,0.12,-0.87214,0.00076,2.5114]
[1777701355351,23.03,78184.53,0.12,-0.87218,0.00076,2.51084]
[1777701360390,23.02,78184.12,0.12,-0.87258,0.00075,2.50538]
[1777701364422,23.01,78185.14,0.12,-0.87188,0.00076,2.51497]
[1777701365424,23.01,78186.48,0.12,-0.87088,0.00076,2.5286]
[1777701369730,23.0,78188.34,0.12,-0.86956,0.00077,2.54653]
[1777701371465,23.0,78189.31,0.12,-0.86885,0.00077,2.55604]
[1777701375494,22.99,78190.63,0.12,-0.8679,0.00077,2.5689]
[1777701380529,22.98,78191.59,0.12,-0.86729,0.00078,2.57709]
[1777701387577,22.96,78191.98,0.12,-0.86714,0.00078,2.57908]
[1777701389592,22.96,78194.67,0.12,-0.86508,0.00079,2.60659]
[1777701391606,22.95,78195.33,0.12,-0.86558,0.00079,2.58946]
[1777701393621,22.95,78192.86,0.12,-0.86757,0.00078,2.56307]
[1777701394627,22.95,78190.46,0.12,-0.86945,0.00077,2.53781]
[1777701400669,22.94,78191.02,0.12,-0.86911,0.00077,2.54231]
[1777701402683,22.93,78192.21,0.12,-0.86822,0.00078,2.55429]
[1777701405703,22.93,78191.08,0.12,-0.86915,0.00077,2.54181]
[1777701412753,22.92,78191.62,0.12,-0.86884,0.00078,2.54599]
[1777701413760,22.92,78193.33,0.12,-0.86752,0.00078,2.56366]
[1777701418794,22.91,78192.76,0.12,-0.86805,0.00078,2.55663]
[1777701423829,22.9,78193.44,0.12,-0.8676,0.00078,2.56269]
[1777701428864,22.89,78194.15,0.12,-0.86712,0.00078,2.56907]
[1777701433902,22.89,78194.71,0.12,-0.86676,0.00079,2.57385]
[1777701440234,22.88,78194.01,0.12,-0.86741,0.00078,2.56522]
[1777701447997,22.87,78194.65,0.12,-0.86703,0.00079,2.57025]
[1777701451018,22.86,78194.84,0.12,-0.86791,0.00079,2.54817]
[1777701456053,22.85,78199.45,0.12,-0.86432,0.0008,2.59561]
[1777701458067,22.85,78200.48,0.12,-0.86354,0.0008,2.60595]
[1777701463103,22.84,78199.99,0.12,-0.86403,0.0008,2.59954]
[1777701469144,22.83,78197.9,0.12,-0.86581,0.00079,2.57605]
[1777701470451,22.83,78196.4,0.12,-0.86702,0.00079,2.56004]
[1777701476196,22.82,78196.68,0.12,-0.86691,0.00079,2.56149]
[1777701480523,22.81,78197.78,0.12,-0.86611,0.00079,2.57207]
[1777701483244,22.81,78194.93,0.12,-0.86842,0.00079,2.54137]
[1777701488280,22.8,78194.92,0.12,-0.8685,0.00079,2.54027]
[1777701493315,22.79,78195.51,0.12,-0.86811,0.00079,2.54549]
[1777701495329,22.79,78194.43,0.12,-0.86899,0.00078,2.53374]
[1777701497343,22.79,78192.89,0.12,-0.87022,0.00078,2.51718]
[1777701500662,22.78,78191.14,0.12,-0.87164,0.00077,2.49805]
[1777701509427,22.77,78190.73,0.12,-0.87207,0.00077,2.49216]
[1777701510732,22.77,78189.22,0.12,-0.87326,0.00077,2.47596]
[1777701512448,22.76,78189.22,0.12,-0.87425,0.00077,2.4523]
[1777701513454,22.76,78188.15,0.12,-0.87509,0.00076,2.44093]
[1777701518490,22.76,78187.09,0.12,-0.87596,0.00076,2.429]
[1777701523525,22.75,78185.38,0.12,-0.87731,0.00075,2.41034]
[1777701529567,22.74,78184.76,0.12,-0.87785,0.00075,2.40288]
[1777701532587,22.74,78182.94,0.12,-0.87925,0.00074,2.38346]
[1777701536616,22.74,78181.91,0.12,-0.88002,0.00074,2.37269]
[1777701541651,22.75,78180.57,0.12,-0.88089,0.00074,2.36052]
[1777701546686,22.76,78179.36,0.12,-0.88168,0.00073,2.3494]
[1777701547693,22.76,78178.19,0.12,-0.88251,0.00073,2.33772]
[1777701552728,22.78,78178.27,0.12,-0.88231,0.00073,2.3405]
[1777701557762,22.79,78178.32,0.12,-0.88214,0.00073,2.3429]
[1777701562798,22.8,78178.09,0.12,-0.88218,0.00073,2.34237]
[1777701567833,22.81,78177.2,0.12,-0.88273,0.00073,2.33452]
[1777701571861,22.81,78176.95,0.12,-0.88393,0.00073,2.30797]
[1777701577903,22.8,78176.32,0.12,-0.88444,0.00072,2.30072]
[1777701585958,22.8,78176.36,0.12,-0.88448,0.00072,2.30011]
[1777701590993,22.79,78175.85,0.12,-0.8849,0.00072,2.29425]
[1777701594015,22.79,78163.45,0.12,-0.89362,0.00068,2.16787]
[1777701595023,22.79,78151.44,0.12,-0.90159,0.00064,2.04831]
[1777701596029,22.79,78146.19,0.12,-0.90491,0.00063,1.99709]
[1777701597035,22.79,78144.97,0.12,-0.90566,0.00062,1.98552]
[1777701601369,22.8,78156.49,0.12,-0.89817,0.00066,2.10008]
[1777701603078,22.8,78162.03,0.12,-0.89443,0.00068,2.15589]
[1777701604085,22.8,78165.38,0.12,-0.89214,0.00069,2.18969]
[1777701608114,22.81,78166.83,0.12,-0.89113,0.00069,2.20444]
[1777701613149,22.81,78167.1,0.12,-0.89094,0.00069,2.20729]
[1777701619191,22.81,78167.47,0.12,-0.89067,0.00069,2.2112]
[1777701624227,22.81,78167.98,0.12,-0.8903,0.0007,2.2165]
[1777701629261,22.81,78168.27,0.12,-0.89009,0.0007,2.2196]
[1777701631583,22.81,78168.19,0.12,-0.89111,0.0007,2.19561]
[1777701636926,22.81,78168.28,0.12,-0.89103,0.0007,2.19669]
[1777701641666,22.81,78173.29,0.12,-0.88749,0.00071,2.24787]
[1777701643360,22.82,78177.72,0.12,-0.88422,0.00073,2.29426]
[1777701646380,22.82,78179.1,0.12,-0.88319,0.00073,2.30878]
[1777701647387,22.82,78178.04,0.12,-0.88397,0.00073,2.29782]
[1777701651735,22.82,78179.16,0.12,-0.88317,0.00073,2.30911]
[1777701658465,22.82,78178.97,0.12,-0.88333,0.00073,2.30678]
[1777701661805,22.82,78180.95,0.12,-0.88189,0.00074,2.32698]
[1777701663057,22.82,78180.95,0.12,-0.8819,0.00074,2.32693]
[1777701663499,22.82,78184.03,0.12,-0.87962,0.00075,2.35864]
[1777701666521,22.81,78185.15,0.12,-0.8788,0.00075,2.36988]
[1777701667531,22.81,78186.93,0.12,-0.87747,0.00076,2.38821]
[1777701668535,22.81,78189.72,0.12,-0.87536,0.00077,2.41707]
[1777701673570,22.81,78190.63,0.12,-0.87472,0.00077,2.42571]
[1777701678606,22.8,78191.42,0.12,-0.87417,0.00077,2.43314]
[1777701683640,22.79,78192.21,0.12,-0.87362,0.00077,2.44058]
[1777701688675,22.79,78192.91,0.12,-0.87314,0.00078,2.4471]
[1777701689681,22.79,78194.04,0.12,-0.87227,0.00078,2.45875]
[1777701692015,22.78,78195.11,0.12,-0.87248,0.00078,2.44565]
[1777701696730,22.78,78196.14,0.12,-0.87172,0.00079,2.4558]
[1777701698745,22.78,78197.11,0.12,-0.87098,0.00079,2.46567]
[1777701700758,22.78,78198.53,0.12,-0.86988,0.00079,2.48024]
[1777701705794,22.77,78199.0,0.12,-0.86957,0.00079,2.48434]
[1777701706802,22.77,78204.67,0.12,-0.86504,0.00081,2.54363]
[1777701708815,22.76,78206.02,0.12,-0.86398,0.00082,2.55737]
[1777701712846,22.76,78207.34,0.12,-0.86298,0.00082,2.57029]
[1777701717883,22.75,78209.46,0.12,-0.86133,0.00083,2.5914]
[1777701722912,22.73,78210.67,0.12,-0.86044,0.00083,2.60276]
[1777701727947,22.72,78210.88,0.12,-0.86038,0.00083,2.60353]
[1777701732983,22.71,78210.22,0.12,-0.86104,0.00083,2.59506]
[1777701737010,22.7,78211.42,0.12,-0.86014,0.00084,2.60662]
[1777701742047,22.7,78212.14,0.12,-0.85962,0.00084,2.61315]
[1777701747082,22.68,78212.31,0.12,-0.85961,0.00084,2.61335]
[1777701752118,22.67,78212.81,0.12,-0.86034,0.00084,2.59305]
[1777701754131,22.67,78214.65,0.12,-0.85883,0.00085,2.61203]
[1777701756145,22.67,78216.32,0.12,-0.85743,0.00085,2.62966]
[1777701762505,22.65,78215.6,0.12,-0.85817,0.00085,2.62036]
[1777701767542,22.64,78214.87,0.12,-0.85893,0.00085,2.61082]
[1777701769235,22.64,78217.23,0.12,-0.85698,0.00085,2.6353]
[1777701774271,22.62,78215.89,0.12,-0.85827,0.00085,2.6191]
[1777701779305,22.61,78215.35,0.12,-0.85888,0.00085,2.61145]
[1777701785348,22.59,78214.84,0.12,-0.85949,0.00085,2.60376]
[1777701787683,22.59,78215.83,0.12,-0.85871,0.00085,2.61359]
[1777701791389,22.58,78217.09,0.12,-0.85773,0.00085,2.62598]
[1777701794412,22.57,78221.64,0.12,-0.8539,0.00087,2.67352]
[1777701795419,22.57,78226.84,0.12,-0.84931,0.00089,2.72966]
[1777701797753,22.57,78229.67,0.12,-0.84678,0.0009,2.76008]
[1777701804481,22.57,78230.52,0.12,-0.84602,0.0009,2.76922]
[1777701810523,22.57,78230.35,0.12,-0.84617,0.0009,2.76739]
[1777701811531,22.57,78230.13,0.12,-0.84741,0.0009,2.7408]
[1777701817893,22.57,78230.01,0.12,-0.84752,0.0009,2.73951]
[1777701822607,22.57,78231.23,0.12,-0.84642,0.0009,2.75262]
[1777701824622,22.57,78232.29,0.12,-0.84546,0.00091,2.76402]
[1777701826636,22.57,78235.46,0.12,-0.84257,0.00092,2.79811]
[1777701827963,22.57,78238.04,0.12,-0.84019,0.00093,2.82587]
[1777701831671,22.57,78240.2,0.12,-0.83818,0.00093,2.8491]
[1777701833148,22.57,78240.2,0.12,-0.83818,0.00093,2.8491]
[1777701838033,22.57,78235.77,0.12,-0.84228,0.00092,2.80145]
[1777701842749,22.57,78234.09,0.12,-0.84382,0.00091,2.78338]
[1777701845846,22.57,78233.77,0.12,-0.84411,0.00091,2.77994]
[1777701849804,22.57,78230.78,0.12,-0.84682,0.0009,2.74779]
[1777701851810,22.57,78227.7,0.12,-0.84958,0.00089,2.71469]
[1777701852817,22.57,78229.1,0.12,-0.84833,0.0009,2.72973]
[1777701858173,22.57,78227.24,0.12,-0.84999,0.00089,2.70974]
[1777701864902,22.57,78226.7,0.12,-0.85047,0.00089,2.70395]
[1777701872958,22.57,78226.39,0.12,-0.85179,0.00089,2.6763]
[1777701877993,22.57,78226.23,0.12,-0.85194,0.00089,2.67459]
[1777701883028,22.57,78226.21,0.12,-0.85195,0.00088,2.67437]
[1777701888065,22.57,78226.98,0.12,-0.85127,0.00089,2.68264]
[1777701889070,22.57,78228.38,0.12,-0.85003,0.00089,2.69767]
[1777701890079,22.57,78229.91,0.12,-0.84866,0.0009,2.71411]
[1777701895114,22.57,78229.85,0.12,-0.84871,0.0009,2.71346]
[1777701898134,22.57,78230.97,0.12,-0.8477,0.0009,2.7255]
[1777701902162,22.57,78229.99,0.12,-0.84854,0.0009,2.71554]
[1777701907196,22.58,78230.1,0.12,-0.8484,0.0009,2.71716]
[1777701912231,22.58,78230.54,0.12,-0.84798,0.0009,2.72216]
[1777701914249,22.58,78231.85,0.12,-0.84678,0.0009,2.73651]
[1777701916260,22.58,78232.95,0.12,-0.84575,0.00091,2.7486]
[1777701919281,22.59,78234.45,0.12,-0.84435,0.00091,2.76512]
[1777701921294,22.59,78235.48,0.12,-0.84339,0.00092,2.77645]
[1777701924316,22.59,78236.55,0.12,-0.84237,0.00092,2.78834]
[1777701927337,22.6,78238.12,0.12,-0.84089,0.00093,2.8056]
[1777701928924,22.6,78238.12,0.12,-0.84089,0.00093,2.8056]
[1777701929026,22.6,78239.13,0.12,-0.83993,0.00093,2.81669]
[1777701931366,22.6,78241.55,0.12,-0.8387,0.00094,2.81846]
[1777701932372,22.6,78244.12,0.12,-0.83627,0.00095,2.84615]
[1777701933380,22.6,78245.16,0.12,-0.83528,0.00095,2.85735]
[1777701938736,22.6,78245.4,0.12,-0.83503,0.00095,2.86015]
[1777701940017,22.6,78245.4,0.12,-0.83503,0.00095,2.86015]
[1777701940814,22.6,78245.67,0.12,-0.83477,0.00095,2.86313]
[1777701946471,22.6,78246.81,0.12,-0.83366,0.00096,2.87551]
[1777701947478,22.6,78249.09,0.12,-0.83147,0.00097,2.89998]
[1777701952513,22.6,78251.15,0.12,-0.82949,0.00097,2.92193]
[1777701953519,22.6,78252.19,0.12,-0.82848,0.00098,2.93302]
[1777701958876,22.6,78252.11,0.12,-0.82855,0.00098,2.93216]
[1777701964597,22.6,78251.81,0.12,-0.82885,0.00098,2.92895]
[1777701966612,22.6,78254.96,0.12,-0.82576,0.00099,2.96268]
[1777701971647,22.6,78254.06,0.12,-0.82664,0.00098,2.95305]
[1777701976680,22.6,78253.67,0.12,-0.82703,0.00098,2.94887]
[1777701981716,22.6,78253.83,0.12,-0.82687,0.00098,2.95058]
[1777701986756,22.6,78254.61,0.12,-0.8261,0.00099,2.95893]
[1777701990779,22.6,78255.62,0.12,-0.8251,0.00099,2.96974]
[1777701991787,22.6,78255.66,0.12,-0.82613,0.00099,2.94566]
[1777701996821,22.6,78256.05,0.12,-0.82574,0.00099,2.94983]
[1777702001856,22.6,78255.47,0.12,-0.82632,0.00099,2.94363]
[1777702005885,22.6,78250.34,0.12,-0.83134,0.00097,2.88866]
[1777702006891,22.6,78245.55,0.12,-0.83595,0.00095,2.83726]
[1777702007898,22.6,78244.12,0.12,-0.83737,0.00095,2.82124]
[1777702010920,22.59,78241.62,0.12,-0.83979,0.00094,2.79379]
[1777702015954,22.59,78240.89,0.12,-0.8405,0.00094,2.78556]
[1777702020990,22.57,78241.44,0.12,-0.84025,0.00094,2.78847]
[1777702023004,22.56,78240.47,0.12,-0.84126,0.00094,2.77684]
[1777702028041,22.53,78240.69,0.12,-0.84131,0.00094,2.77627]
[1777702033075,22.51,78240.63,0.12,-0.84156,0.00094,2.77349]
[1777702037104,22.52,78242.26,0.12,-0.83999,0.00094,2.79143]
[1777702042139,22.52,78242.07,0.12,-0.84014,0.00094,2.78975]
[1777702047174,22.52,78242.35,0.12,-0.83984,0.00094,2.79321]
[1777702048181,22.52,78243.55,0.12,-0.8387,0.00095,2.8062]
[1777702051202,22.53,78243.2,0.12,-0.8401,0.00095,2.77793]
[1777702056236,22.53,78243.03,0.12,-0.84022,0.00094,2.77647]
[1777702059258,22.53,78239.63,0.12,-0.84339,0.00093,2.74013]
[1777702060265,22.53,78237.79,0.12,-0.84509,0.00093,2.72045]
[1777702065300,22.54,78235.89,0.12,-0.84678,0.00092,2.70071]
[1777702070335,22.54,78233.16,0.12,-0.8492,0.00091,2.67214]
[1777702077385,22.55,78231.56,0.12,-0.85058,0.0009,2.65578]
[1777702082419,22.56,78230.57,0.12,-0.85141,0.0009,2.64584]
[1777702090477,22.57,78229.31,0.12,-0.85245,0.00089,2.63344]
[1777702091483,22.57,78221.94,0.12,-0.85893,0.00087,2.55461]
[1777702092493,22.57,78217.38,0.12,-0.86284,0.00085,2.50617]
[1777702093500,22.57,78212.55,0.12,-0.86688,0.00083,2.45509]
[1777702094506,22.57,78211.33,0.12,-0.86786,0.00083,2.44255]
[1777702095514,22.58,78209.3,0.12,-0.86951,0.00082,2.42146]
[1777702101555,22.6,78209.07,0.12,-0.86948,0.00082,2.42176]
[1777702106590,22.61,78209.45,0.12,-0.869,0.00082,2.42803]
[1777702107598,22.62,78212.41,0.12,-0.86651,0.00083,2.45982]
[1777702111625,22.62,78212.02,0.12,-0.86786,0.00083,2.43175]
[1777702116662,22.63,78212.01,0.12,-0.86777,0.00083,2.43279]
[1777702122338,22.63,78211.91,0.12,-0.86783,0.00083,2.43209]
[1777702128745,22.61,78212.19,0.12,-0.86781,0.00083,2.43228]
[1777702140176,22.58,78212.81,0.12,-0.86761,0.00083,2.43493]
[1777702147878,22.58,78212.69,0.12,-0.8677,0.00083,2.43375]
[1777702155933,22.59,78212.68,0.12,-0.86763,0.00083,2.43467]
[1777702166006,22.57,78212.51,0.12,-0.86797,0.00083,2.43025]
[1777702172048,22.58,78212.42,0.12,-0.86902,0.00083,2.40608]
[1777702178091,22.6,78212.54,0.12,-0.86871,0.00083,2.40999]
[1777702183127,22.62,78212.08,0.12,-0.86892,0.00083,2.40734]
[1777702189169,22.64,78212.2,0.12,-0.86861,0.00083,2.41125]
[1777702193197,22.65,78210.41,0.12,-0.86996,0.00083,2.39408]
[1777702195211,22.66,78209.43,0.12,-0.87069,0.00082,2.38469]
[1777702200246,22.68,78209.16,0.12,-0.87073,0.00082,2.38422]
[1777702205281,22.69,78209.24,0.12,-0.87048,0.00082,2.38741]
[1777702208302,22.7,78208.04,0.12,-0.87135,0.00082,2.37619]
[1777702213341,22.72,78208.17,0.12,-0.87106,0.00082,2.37994]
[1777702221398,22.73,78208.16,0.12,-0.87095,0.00082,2.38125]
[1777702226435,22.74,78208.24,0.12,-0.87082,0.00082,2.38304]
[1777702232473,22.74,78207.94,0.12,-0.87215,0.00082,2.35514]
[1777702237509,22.74,78208.37,0.12,-0.8718,0.00082,2.35965]
[1777702242547,22.74,78209.02,0.12,-0.87127,0.00082,2.36647]
[1777702250947,22.74,78209.76,0.12,-0.87066,0.00082,2.37423]
[1777702256642,22.74,78209.87,0.12,-0.87057,0.00082,2.37539]
[1777702263692,22.74,78210.45,0.12,-0.87009,0.00083,2.38148]
[1777702271087,22.74,78211.22,0.12,-0.86945,0.00083,2.38958]
[1777702276782,22.74,78211.22,0.12,-0.86945,0.00083,2.38958]
[1777702281817,22.74,78211.18,0.12,-0.86949,0.00083,2.38916]
[1777702286852,22.73,78210.96,0.12,-0.86974,0.00083,2.38597]
[1777702291227,22.72,78211.23,0.12,-0.87071,0.00083,2.36275]
[1777702296921,22.71,78211.51,0.12,-0.8706,0.00083,2.36404]
[1777702301957,22.7,78211.4,0.12,-0.8708,0.00083,2.36155]
[1777702308001,22.69,78211.72,0.12,-0.87066,0.00083,2.36333]
[1777702316054,22.67,78212.77,0.12,-0.86995,0.00083,2.37232]
[1777702321439,22.67,78212.55,0.12,-0.87024,0.00083,2.36872]
[1777702327131,22.65,78212.24,0.12,-0.87061,0.00083,2.36395]
[1777702332167,22.64,78212.38,0.12,-0.8706,0.00083,2.36418]
[1777702337203,22.64,78212.3,0.12,-0.87076,0.00083,2.36209]
[1777702347269,22.62,78212.03,0.12,-0.87118,0.00083,2.35679]
[1777702351651,22.61,78211.02,0.12,-0.87322,0.00082,2.31997]
[1777702353315,22.61,78209.91,0.12,-0.87415,0.00082,2.30807]
[1777702358349,22.6,78209.94,0.12,-0.87419,0.00082,2.30746]
[1777702363385,22.59,78208.95,0.12,-0.87507,0.00082,2.29617]
[1777702367414,22.59,78209.91,0.12,-0.87434,0.00082,2.30558]
[1777702372448,22.58,78206.29,0.12,-0.87735,0.00081,2.26667]
[1777702374462,22.58,78204.09,0.12,-0.87914,0.0008,2.2434]
[1777702379498,22.58,78203.79,0.12,-0.87942,0.0008,2.23974]
[1777702384532,22.57,78203.82,0.12,-0.87943,0.0008,2.23954]
[1777702392588,22.57,78203.66,0.12,-0.87963,0.0008,2.23695]
[1777702398630,22.56,78202.95,0.12,-0.88023,0.00079,2.22898]
[1777702403666,22.56,78203.01,0.12,-0.88022,0.00079,2.22916]
[1777702406685,22.56,78202.07,0.12,-0.88098,0.00079,2.2191]
[1777702412727,22.55,78202.06,0.12,-0.88213,0.00079,2.19367]
[1777702417762,22.55,78202.11,0.12,-0.88211,0.00079,2.19398]
[1777702423804,22.55,78201.32,0.12,-0.88274,0.00079,2.18558]
[1777702429849,22.55,78201.72,0.12,-0.88244,0.00079,2.18962]
[1777702434881,22.55,78201.72,0.12,-0.88244,0.00079,2.18954]
[1777702435889,22.55,78199.75,0.12,-0.88399,0.00078,2.16904]
[1777702436897,22.55,78196.68,0.12,-0.88636,0.00077,2.13726]
[1777702439916,22.55,78192.6,0.12,-0.88946,0.00075,2.09541]
[1777702440924,22.55,78188.13,0.12,-0.89278,0.00074,2.0498]
[1777702442286,22.55,78185.28,0.12,-0.89485,0.00073,2.02102]
[1777702445959,22.56,78184.22,0.12,-0.89556,0.00072,2.01114]
[1777702450994,22.57,78183.49,0.12,-0.89601,0.00072,2.00483]
[1777702456029,22.57,78183.56,0.12,-0.89588,0.00072,2.00662]
[1777702462427,22.58,78182.99,0.12,-0.8962,0.00072,2.00222]
[1777702464085,22.59,78180.74,0.12,-0.89777,0.00071,1.98002]
[1777702469121,22.59,78180.12,0.12,-0.89812,0.00071,1.97509]
[1777702471135,22.6,78179.63,0.12,-0.8995,0.00071,1.94628]
[1777702477176,22.61,78179.37,0.12,-0.89957,0.0007,1.94539]
[1777702480199,22.62,78177.4,0.12,-0.90088,0.0007,1.92665]
[1777702485233,22.63,78177.58,0.12,-0.90064,0.0007,1.93005]
[1777702491275,22.64,78177.37,0.12,-0.90066,0.0007,1.92985]
[1777702492638,22.64,78156.09,0.12,-0.9147,0.00062,1.72356]
[1777702493289,22.65,78156.12,0.12,-0.91465,0.00062,1.72431]
[1777702494296,22.65,78149.08,0.12,-0.91895,0.0006,1.65829]
[1777702495303,22.65,78148.28,0.12,-0.91943,0.0006,1.65087]
[1777702499330,22.65,78149.81,0.12,-0.91852,0.0006,1.66507]
[1777702501344,22.65,78151.05,0.12,-0.91777,0.00061,1.67663]
[1777702502708,22.65,78159.12,0.12,-0.91269,0.00063,1.75382]
[1777702508394,22.67,78159.49,0.12,-0.91228,0.00064,1.76001]
[1777702514435,22.7,78160.28,0.12,-0.91154,0.00064,1.77106]
[1777702517458,22.7,78161.38,0.12,-0.91077,0.00064,1.78256]
[1777702520478,22.7,78162.5,0.12,-0.91009,0.00065,1.7927]
[1777702521485,22.7,78163.61,0.12,-0.90938,0.00065,1.80318]
[1777702526521,22.69,78165.86,0.12,-0.90798,0.00066,1.8239]
[1777702528535,22.69,78166.78,0.12,-0.9074,0.00066,1.83241]
[1777702532918,22.68,78168.31,0.12,-0.90751,0.00066,1.82209]
[1777702537236,22.68,78168.92,0.12,-0.90712,0.00067,1.82781]
[1777702541626,22.67,78170.86,0.12,-0.9059,0.00067,1.84549]
[1777702547669,22.67,78172.12,0.12,-0.90504,0.00068,1.85797]
[1777702553711,22.68,78173.55,0.12,-0.90398,0.00068,1.87331]
[1777702558745,22.69,78174.14,0.12,-0.90348,0.00069,1.88038]
[1777702561772,22.69,78179.37,0.12,-0.89981,0.0007,1.93265]
[1777702562774,22.7,78184.26,0.12,-0.8963,0.00072,1.9818]
[1777702567809,22.71,78184.13,0.12,-0.89629,0.00072,1.98195]
[1777702571837,22.72,78182.72,0.12,-0.89722,0.00072,1.96898]
[1777702574858,22.72,78181.65,0.12,-0.89797,0.00071,1.95846]
[1777702579893,22.72,78180.72,0.12,-0.89862,0.00071,1.94946]
[1777702584700,22.72,78180.55,0.12,-0.89873,0.00071,1.94792]
[1777702590970,22.72,78179.28,0.12,-0.8996,0.0007,1.93567]
[1777702591977,22.72,78178.85,0.12,-0.90098,0.0007,1.90686]
[1777702597012,22.73,78179.21,0.12,-0.90071,0.0007,1.91077]
[1777702602047,22.73,78180.27,0.12,-0.89994,0.00071,1.9216]
[1777702609095,22.73,78179.45,0.12,-0.90049,0.0007,1.9138]
[1777702616152,22.73,78178.54,0.12,-0.9011,0.0007,1.90513]
[1777702621186,22.73,78177.45,0.12,-0.90185,0.0007,1.89461]
[1777702626221,22.74,78176.78,0.12,-0.90229,0.00069,1.88829]
[1777702630249,22.74,78175.81,0.12,-0.90295,0.00069,1.87894]
[1777702635284,22.74,78174.94,0.12,-0.90353,0.00069,1.87068]
[1777702640319,22.74,78172.27,0.12,-0.90533,0.00068,1.84483]
[1777702642333,22.74,78174.29,0.12,-0.90394,0.00068,1.86476]
[1777702649382,22.75,78173.35,0.12,-0.90456,0.00068,1.85597]
[1777702653765,22.75,78173.32,0.12,-0.90564,0.00068,1.83142]
[1777702658445,22.75,78172.24,0.12,-0.90635,0.00068,1.82133]
[1777702663837,22.75,78172.0,0.12,-0.90647,0.00067,1.81957]
[1777702673908,22.76,78171.7,0.12,-0.90661,0.00067,1.81759]
[1777702675564,22.76,78181.85,0.12,-0.89958,0.00071,1.91728]
[1777702676571,22.76,78186.38,0.12,-0.89631,0.00073,1.96261]
[1777702679593,22.77,78187.52,0.12,-0.89545,0.00073,1.9744]
[1777702681606,22.77,78188.58,0.12,-0.89466,0.00073,1.98529]
[1777702683977,22.77,78189.51,0.12,-0.89395,0.00074,1.99497]
[1777702689664,22.77,78189.93,0.12,-0.89363,0.00074,1.99924]
[1777702697720,22.76,78190.82,0.12,-0.89305,0.00074,2.00717]
[1777702702755,22.76,78190.99,0.12,-0.89297,0.00074,2.00823]
[1777702707792,22.75,78191.21,0.12,-0.89286,0.00074,2.00979]
[1777702711818,22.75,78190.56,0.12,-0.89451,0.00074,1.97759]
[1777702716853,22.75,78190.61,0.12,-0.89451,0.00074,1.9775]
[1777702717864,22.74,78188.54,0.12,-0.89604,0.00073,1.95667]
[1777702724908,22.74,78189.02,0.12,-0.89572,0.00073,1.9611]
[1777702730950,22.74,78188.83,0.12,-0.89588,0.00073,1.95892]
[1777702735984,22.74,78189.52,0.12,-0.89539,0.00074,1.96559]
[1777702742034,22.74,78189.96,0.12,-0.89509,0.00074,1.96969]
[1777702747065,22.73,78189.24,0.12,-0.89563,0.00073,1.96224]
[1777702752101,22.73,78188.92,0.12,-0.89588,0.00073,1.95885]
[1777702757135,22.73,78189.29,0.12,-0.89562,0.00073,1.96239]
[1777702759150,22.73,78191.19,0.12,-0.89423,0.00074,1.98142]
[1777702763178,22.73,78188.92,0.12,-0.89592,0.00073,1.95835]
[1777702764541,22.73,78184.05,0.12,-0.89945,0.00072,1.9097]
[1777702766203,22.73,78182.58,0.12,-0.9005,0.00071,1.89513]
[1777702769221,22.73,78181.23,0.12,-0.90144,0.0007,1.88197]
[1777702772242,22.73,78180.77,0.12,-0.90286,0.0007,1.85281]
[1777702774612,22.73,78179.45,0.12,-0.90376,0.0007,1.84004]
[1777702777277,22.74,78178.55,0.12,-0.90436,0.00069,1.83163]
[1777702779291,22.74,78177.08,0.12,-0.90535,0.00069,1.8176]
[1777702784681,22.75,78177.7,0.12,-0.90486,0.00069,1.82458]
[1777702788354,22.75,78178.71,0.12,-0.90411,0.00069,1.8352]
[1777702792381,22.76,78179.68,0.12,-0.90338,0.0007,1.84544]
[1777702794751,22.76,78181.18,0.12,-0.9023,0.0007,1.86055]
[1777702801445,22.77,78179.97,0.12,-0.90306,0.0007,1.84992]
[1777702802451,22.77,78179.02,0.12,-0.90371,0.0007,1.84081]
[1777702804822,22.77,78176.76,0.12,-0.90524,0.00069,1.81917]
[1777702808494,22.78,78178.49,0.12,-0.90398,0.00069,1.83695]
[1777702810509,22.78,78177.3,0.12,-0.90478,0.00069,1.82575]
[1777702815542,22.79,78177.47,0.12,-0.90458,0.00069,1.82855]
[1777702820578,22.79,78177.31,0.12,-0.90469,0.00069,1.82695]
[1777702824972,22.79,78180.86,0.12,-0.90227,0.0007,1.86105]
[1777702826619,22.79,78182.95,0.12,-0.90079,0.00071,1.88163]
[1777702830650,22.79,78184.04,0.12,-0.89997,0.00071,1.89309]
[1777702831656,22.79,78184.25,0.12,-0.90094,0.00071,1.87025]
[1777702838271,22.8,78184.58,0.12,-0.90065,0.00071,1.87423]
[1777702843739,22.81,78186.09,0.12,-0.89946,0.00072,1.89053]
[1777702851796,22.8,78186.63,0.12,-0.89917,0.00072,1.89456]
[1777702856832,22.79,78186.62,0.12,-0.89926,0.00072,1.89338]
[1777702861908,22.78,78186.89,0.12,-0.89913,0.00072,1.89521]
[1777702867907,22.77,78187.27,0.12,-0.89896,0.00072,1.89751]
[1777702873950,22.76,78187.53,0.12,-0.89886,0.00072,1.89883]
[1777702879993,22.75,78187.63,0.12,-0.89888,0.00072,1.89858]
[1777702885028,22.75,78187.68,0.12,-0.89892,0.00072,1.89805]
[1777702891069,22.74,78187.51,0.12,-0.90029,0.00072,1.86972]
[1777702898128,22.73,78187.29,0.12,-0.90053,0.00072,1.86637]
[1777702899125,22.73,78188.58,0.12,-0.89961,0.00073,1.87899]
[1777702904161,22.72,78188.89,0.12,-0.89946,0.00073,1.88115]
[1777702907181,22.72,78186.78,0.12,-0.90102,0.00072,1.8597]
[1777702915603,22.71,78185.7,0.12,-0.90188,0.00071,1.84787]
[1777702918259,22.7,78183.32,0.12,-0.90359,0.0007,1.824]
[1777702920273,22.7,78180.6,0.12,-0.90551,0.00069,1.79715]
[1777702921280,22.7,78178.77,0.12,-0.90678,0.00069,1.77923]
[1777702923295,22.7,78177.71,0.12,-0.90752,0.00068,1.76881]
[1777702926315,22.7,78176.1,0.12,-0.90863,0.00068,1.75303]
[1777702928331,22.7,78175.22,0.12,-0.90923,0.00067,1.74441]
[1777702930343,22.7,78174.19,0.12,-0.90994,0.00067,1.73436]
[1777702932359,22.7,78173.15,0.12,-0.91064,0.00067,1.72425]
[1777702933363,22.7,78171.93,0.12,-0.91145,0.00066,1.7125]
[1777702935743,22.7,78169.46,0.12,-0.91309,0.00065,1.68885]
[1777702937394,22.7,78168.41,0.12,-0.91377,0.00065,1.67882]
[1777702940413,22.7,78165.37,0.12,-0.91573,0.00064,1.65013]
[1777702941420,22.7,78163.24,0.12,-0.91708,0.00063,1.63016]
[1777702944441,22.7,78162.24,0.12,-0.91771,0.00063,1.62083]
[1777702945814,22.7,78160.87,0.12,-0.91857,0.00062,1.60808]
[1777702951492,22.7,78158.69,0.12,-0.92099,0.00061,1.56376]
[1777702952547,22.7,78158.69,0.12,-0.92099,0.00061,1.56376]
[1777702952600,22.7,78154.77,0.12,-0.92335,0.0006,1.52798]
[1777702954510,22.7,78153.4,0.12,-0.92417,0.00059,1.51558]
[1777702955886,22.7,78145.06,0.12,-0.92899,0.00056,1.44118]
[1777702957533,22.7,78140.2,0.12,-0.93169,0.00055,1.39875]
[1777702959546,22.7,78137.4,0.12,-0.93321,0.00054,1.37462]
[1777702962567,22.7,78135.38,0.12,-0.93423,0.00053,1.35817]
[1777702967603,22.73,78136.11,0.12,-0.93359,0.00053,1.36848]
[1777702972638,22.76,78135.21,0.12,-0.93381,0.00053,1.36489]
[1777702977568,22.79,78135.26,0.12,-0.93358,0.00053,1.36858]
[1777702980694,22.8,78127.67,0.12,-0.93738,0.00051,1.30718]
[1777702981701,22.81,78126.71,0.12,-0.93782,0.00051,1.30004]
[1777702986735,22.84,78126.81,0.12,-0.93752,0.00051,1.3049]
[1777702991770,22.87,78125.79,0.12,-0.93779,0.0005,1.30051]
[1777702994792,22.89,78128.39,0.12,-0.93632,0.00051,1.32448]
[1777702999827,22.92,78127.23,0.12,-0.93666,0.00051,1.31888]
[1777703004861,22.95,78126.34,0.12,-0.93687,0.00051,1.31553]
[1777703006239,22.96,78124.14,0.12,-0.93788,0.0005,1.299]
[1777703011911,22.99,78124.19,0.12,-0.93859,0.0005,1.28084]
[1777703016310,23.02,78125.2,0.12,-0.93784,0.0005,1.29308]
[1777703017953,23.03,78126.16,0.12,-0.9373,0.00051,1.30176]
[1777703018960,23.03,78124.89,0.12,-0.93789,0.0005,1.29214]
[1777703020974,23.04,78123.71,0.12,-0.93844,0.0005,1.28329]
[1777703021980,23.04,78122.4,0.12,-0.93909,0.0005,1.27264]
[1777703025002,23.04,78120.01,0.12,-0.94026,0.00049,1.25334]
[1777703028023,23.04,78121.54,0.12,-0.93951,0.00049,1.26568]
[1777703032050,23.04,78122.42,0.12,-0.93908,0.0005,1.2728]
[1777703037085,23.04,78122.11,0.12,-0.93923,0.00049,1.27029]
[1777703042122,23.04,78121.9,0.12,-0.93934,0.00049,1.26859]
[1777703047157,23.04,78123.01,0.12,-0.93878,0.0005,1.2776]
[1777703052194,23.04,78125.33,0.12,-0.93762,0.0005,1.29654]
[1777703055213,23.04,78126.55,0.12,-0.937,0.00051,1.30656]
[1777703056220,23.04,78128.03,0.12,-0.93625,0.00051,1.31878]
[1777703061255,23.06,78127.61,0.12,-0.93631,0.00051,1.3177]
[1777703066290,23.06,78126.94,0.12,-0.93666,0.00051,1.31217]
[1777703072332,23.06,78125.91,0.12,-0.93817,0.0005,1.28094]
[1777703077367,23.06,78125.5,0.12,-0.93838,0.0005,1.27759]
[1777703083409,23.06,78125.01,0.12,-0.93862,0.0005,1.27361]
[1777703085424,23.06,78123.73,0.12,-0.93926,0.0005,1.26322]
[1777703090458,23.06,78123.55,0.12,-0.93935,0.0005,1.26176]
[1777703095494,23.06,78123.92,0.12,-0.93917,0.0005,1.26476]
[1777703100530,23.06,78124.47,0.12,-0.93889,0.0005,1.26922]
[1777703101537,23.06,78125.39,0.12,-0.93843,0.0005,1.2767]
[1777703102543,23.06,78128.84,0.12,-0.93668,0.00051,1.30498]
[1777703103550,23.06,78130.09,0.12,-0.93599,0.00052,1.3161]
[1777703104558,23.07,78131.26,0.12,-0.93533,0.00052,1.32661]
[1777703109593,23.1,78130.52,0.12,-0.93547,0.00052,1.32443]
[1777703114627,23.13,78129.7,0.12,-0.93564,0.00052,1.3216]
[1777703119663,23.16,78128.8,0.12,-0.93586,0.00052,1.31811]
[1777703124697,23.19,78129.11,0.12,-0.93545,0.00052,1.32463]
[1777703137155,23.26,78129.16,0.12,-0.93585,0.00052,1.31135]
[1777703138810,23.27,78131.02,0.12,-0.93478,0.00052,1.32824]
[1777703141825,23.29,78132.2,0.12,-0.93402,0.00053,1.34034]
[1777703147226,23.32,78132.82,0.12,-0.93345,0.00053,1.34932]
[1777703148875,23.33,78130.33,0.12,-0.93466,0.00052,1.33016]
[1777703149882,23.33,78129.26,0.12,-0.93517,0.00052,1.32211]
[1777703152902,23.35,78128.38,0.12,-0.93548,0.00052,1.31722]
[1777703153911,23.35,78126.53,0.12,-0.93643,0.00051,1.30208]
[1777703154919,23.35,78125.28,0.12,-0.93706,0.00051,1.2919]
[1777703159951,23.35,78124.91,0.12,-0.93725,0.00051,1.2889]
[1777703165993,23.35,78124.97,0.12,-0.93722,0.00051,1.28939]
[1777703172036,23.35,78125.33,0.12,-0.93704,0.00051,1.29231]
[1777703177440,23.35,78124.46,0.12,-0.93748,0.0005,1.28525]
[1777703184119,23.35,78125.09,0.12,-0.93716,0.00051,1.29036]
[1777703190161,23.35,78124.86,0.12,-0.93728,0.00051,1.28849]
[1777703194191,23.35,78124.75,0.12,-0.93834,0.0005,1.26463]
[1777703199224,23.35,78124.8,0.12,-0.93832,0.0005,1.26503]
[1777703207281,23.35,78124.37,0.12,-0.93853,0.0005,1.26157]
[1777703212316,23.35,78124.59,0.12,-0.93842,0.0005,1.26334]
[1777703216344,23.35,78123.13,0.12,-0.93915,0.0005,1.25163]
[1777703221378,23.35,78122.88,0.12,-0.93927,0.0005,1.24963]
[1777703228427,23.35,78123.16,0.12,-0.93913,0.0005,1.25187]
[1777703233464,23.35,78123.56,0.12,-0.93894,0.0005,1.25507]
[1777703242526,23.35,78123.6,0.12,-0.93892,0.0005,1.25539]
[1777703247562,23.35,78123.69,0.12,-0.93887,0.0005,1.25611]
[1777703251589,23.35,78123.57,0.12,-0.93994,0.00049,1.23225]
[1777703256624,23.35,78123.82,0.12,-0.93981,0.00049,1.23424]
[1777703262666,23.35,78125.05,0.12,-0.9392,0.0005,1.24405]
[1777703268070,23.35,78123.78,0.12,-0.93983,0.00049,1.23392]
[1777703270724,23.35,78126.15,0.12,-0.93865,0.0005,1.25286]
[1777703271730,23.35,78128.72,0.12,-0.93735,0.00051,1.27359]
[1777703273743,23.36,78129.79,0.12,-0.93671,0.00051,1.28382]
[1777703278778,23.39,78130.33,0.12,-0.93618,0.00052,1.29207]
[1777703283814,23.42,78130.45,0.12,-0.93588,0.00052,1.29689]
[1777703285827,23.44,78129.54,0.12,-0.93625,0.00052,1.29101]
[1777703295898,23.5,78130.33,0.12,-0.93535,0.00052,1.30514]
[1777703306975,23.56,78130.84,0.12,-0.93455,0.00052,1.31774]
[1777703311002,23.59,78130.94,0.12,-0.93535,0.00052,1.29806]
[1777703315033,23.61,78130.09,0.12,-0.9356,0.00052,1.29419]
[1777703316038,23.61,78126.87,0.12,-0.93725,0.00051,1.26821]
[1777703319058,23.61,78127.77,0.12,-0.93679,0.00051,1.27544]
[1777703322080,23.62,78125.89,0.12,-0.93765,0.00051,1.26188]
[1777703323087,23.63,78124.67,0.12,-0.93822,0.0005,1.2529]
[1777703324093,23.63,78123.77,0.12,-0.93862,0.0005,1.2465]
[1777703329143,23.66,78124.08,0.12,-0.93823,0.0005,1.25274]
[1777703331142,23.68,78119.27,0.12,-0.94051,0.00049,1.21635]
[1777703336178,23.71,78118.38,0.12,-0.94071,0.00048,1.21316]
[1777703337184,23.71,78119.43,0.12,-0.94015,0.00049,1.2221]
[1777703342219,23.74,78119.53,0.12,-0.93986,0.00049,1.22663]
[1777703346247,23.77,78118.37,0.12,-0.94024,0.00049,1.22056]
[1777703351286,23.8,78118.01,0.12,-0.94018,0.00049,1.22149]
[1777703355312,23.81,78119.06,0.12,-0.93953,0.00049,1.23193]
[1777703356319,23.81,78120.03,0.12,-0.93906,0.00049,1.23953]
[1777703362363,23.81,78118.62,0.12,-0.93975,0.00049,1.22849]
[1777703367396,23.81,78118.11,0.12,-0.94,0.00049,1.22451]
[1777703372431,23.81,78117.8,0.12,-0.94117,0.00048,1.19909]
[1777703377466,23.83,78117.84,0.12,-0.94101,0.00048,1.20162]
[1777703382500,23.86,78117.51,0.12,-0.94094,0.00048,1.20277]
[1777703387537,23.86,78117.44,0.12,-0.94097,0.00048,1.20223]
[1777703392570,23.86,78115.86,0.12,-0.94173,0.00048,1.19007]
[1777703397605,23.86,78116.05,0.12,-0.94164,0.00048,1.19153]
[1777703402640,23.86,78114.98,0.12,-0.94215,0.00047,1.18333]
[1777703407675,23.86,78114.56,0.12,-0.94235,0.00047,1.18012]
[1777703412710,23.86,78116.97,0.12,-0.9412,0.00048,1.19861]
[1777703415733,23.86,78118.04,0.12,-0.94068,0.00048,1.20687]
[1777703419122,23.86,78119.41,0.12,-0.94001,0.00049,1.2175]
[1777703424794,23.86,78119.21,0.12,-0.94011,0.00049,1.21594]
[1777703429829,23.86,78119.44,0.12,-0.94,0.00049,1.21773]
[1777703431844,23.86,78119.59,0.12,-0.94096,0.00048,1.19574]
[1777703432852,23.86,78120.6,0.12,-0.94047,0.00049,1.20355]
[1777703435871,23.86,78122.0,0.12,-0.93978,0.00049,1.21442]
[1777703436882,23.86,78125.32,0.12,-0.93813,0.0005,1.24045]
[1777703441914,23.86,78126.11,0.12,-0.93773,0.00051,1.24669]
[1777703449332,23.86,78126.49,0.12,-0.93754,0.00051,1.2497]
[1777703455010,23.86,78127.76,0.12,-0.93689,0.00051,1.25978]
[1777703459402,23.86,78129.66,0.12,-0.93592,0.00052,1.27495]
[1777703465080,23.86,78129.86,0.12,-0.93581,0.00052,1.27655]
[1777703466086,23.86,78126.31,0.12,-0.93763,0.00051,1.24827]
[1777703467093,23.86,78125.45,0.12,-0.93806,0.0005,1.24147]
[1777703472128,23.86,78123.19,0.12,-0.93919,0.0005,1.22372]
[1777703473137,23.86,78122.17,0.12,-0.9397,0.00049,1.21575]
[1777703474142,23.86,78120.01,0.12,-0.94076,0.00049,1.19898]
[1777703477163,23.86,78122.13,0.12,-0.93972,0.00049,1.21544]
[1777703478170,23.86,78127.07,0.12,-0.93724,0.00051,1.25429]
[1777703479546,23.86,78128.03,0.12,-0.93675,0.00051,1.26193]
[1777703485220,23.86,78128.08,0.12,-0.93673,0.00051,1.26233]
[1777703486228,23.86,78127.16,0.12,-0.9372,0.00051,1.25501]
[1777703491312,23.86,78127.11,0.12,-0.93829,0.0005,1.23099]
[1777703496346,23.86,78127.23,0.12,-0.93823,0.00051,1.23193]
[1777703501382,23.86,78127.59,0.12,-0.93805,0.00051,1.23477]
[1777703506416,23.86,78127.56,0.12,-0.93806,0.00051,1.23453]
[1777703512458,23.86,78127.7,0.12,-0.93799,0.00051,1.23564]
[1777703518502,23.86,78127.66,0.12,-0.93801,0.00051,1.23532]
[1777703523537,23.86,78128.09,0.12,-0.93779,0.00051,1.23872]
[1777703527564,23.86,78127.26,0.12,-0.93821,0.00051,1.23217]
[1777703534614,23.86,78127.49,0.12,-0.9381,0.00051,1.23398]
[1777703539968,23.86,78127.77,0.12,-0.93796,0.00051,1.23619]
[1777703541662,23.86,78126.84,0.12,-0.93843,0.0005,1.22886]
[1777703546697,23.86,78126.84,0.12,-0.93843,0.0005,1.22886]
[1777703552739,23.86,78127.34,0.12,-0.93924,0.0005,1.20916]
[1777703559788,23.86,78127.17,0.12,-0.93933,0.0005,1.20783]
[1777703564824,23.86,78127.4,0.12,-0.93921,0.0005,1.20963]
[1777703566838,23.86,78126.4,0.12,-0.93971,0.0005,1.20182]
[1777703572880,23.86,78126.93,0.12,-0.93945,0.0005,1.20595]
[1777703577915,23.86,78126.84,0.12,-0.9395,0.0005,1.20525]
[1777703582950,23.86,78126.87,0.12,-0.93948,0.0005,1.20548]
[1777703587985,23.86,78127.05,0.12,-0.93939,0.0005,1.20689]
[1777703589998,23.86,78126.17,0.12,-0.93983,0.0005,1.20002]
[1777703595036,23.86,78132.82,0.12,-0.93645,0.00052,1.25246]
[1777703596042,23.86,78136.24,0.12,-0.93465,0.00053,1.27993]
[1777703598055,23.86,78137.17,0.12,-0.93416,0.00053,1.28745]
[1777703603091,23.86,78137.3,0.12,-0.93409,0.00053,1.28851]
[1777703608125,23.86,78138.03,0.12,-0.9337,0.00054,1.29444]
[1777703613160,23.86,78138.33,0.12,-0.93465,0.00053,1.27255]
[1777703620529,23.86,78138.33,0.12,-0.93465,0.00053,1.27255]
[1777703627259,23.86,78138.43,0.12,-0.9346,0.00053,1.27336]
[1777703632295,23.86,78136.01,0.12,-0.93588,0.00053,1.25388]
[1777703637329,23.86,78136.14,0.12,-0.93581,0.00053,1.25492]
[1777703647400,23.86,78137.19,0.12,-0.93526,0.00053,1.26336]
[1777703652436,23.86,78136.72,0.12,-0.93551,0.00053,1.25958]
[1777703657471,23.86,78136.17,0.12,-0.9358,0.00053,1.25517]
[1777703663512,23.86,78136.33,0.12,-0.93571,0.00053,1.25645]
[1777703667540,23.86,78138.2,0.12,-0.93472,0.00053,1.2715]
[1777703671568,23.86,78138.33,0.12,-0.93578,0.00053,1.24821]
[1777703672580,23.86,78136.09,0.12,-0.93696,0.00052,1.23032]
[1777703676604,23.86,78134.78,0.12,-0.93764,0.00052,1.21993]
[1777703677611,23.86,78133.4,0.12,-0.93835,0.00051,1.20904]
[1777703680955,23.86,78132.38,0.12,-0.93887,0.00051,1.20102]
[1777703686677,23.86,78131.75,0.12,-0.93919,0.00051,1.19608]
[1777703692719,23.86,78131.57,0.12,-0.93928,0.00051,1.19468]
[1777703694732,23.86,78129.66,0.12,-0.94024,0.0005,1.1798]
[1777703696746,23.86,78130.87,0.12,-0.93964,0.0005,1.18921]
[1777703701781,23.86,78130.62,0.12,-0.93976,0.0005,1.18726]
[1777703704803,23.86,78128.94,0.12,-0.9406,0.0005,1.17421]
[1777703707825,23.86,78130.22,0.12,-0.93996,0.0005,1.18415]
[1777703708831,23.86,78137.12,0.12,-0.93642,0.00053,1.23853]
[1777703709838,23.86,78138.28,0.12,-0.9358,0.00053,1.24781]
[1777703717894,23.86,78139.0,0.12,-0.93542,0.00053,1.25359]
[1777703726958,23.86,78139.44,0.12,-0.93519,0.00053,1.25713]
[1777703731991,23.86,78139.18,0.12,-0.93646,0.00053,1.23063]
[1777703737028,23.86,78139.0,0.12,-0.93655,0.00053,1.2292]
[1777703742064,23.86,78139.47,0.12,-0.9363,0.00053,1.23295]
[1777703744078,23.86,78140.78,0.12,-0.93561,0.00053,1.24344]
[1777703749113,23.86,78142.01,0.12,-0.93495,0.00054,1.25334]
[1777703751126,23.86,78142.9,0.12,-0.93447,0.00054,1.26053]
[1777703755154,23.86,78144.01,0.12,-0.93386,0.00055,1.26952]
[1777703758176,23.86,78144.92,0.12,-0.93337,0.00055,1.27693]
[1777703763210,23.86,78145.2,0.12,-0.93321,0.00055,1.27921]
[1777703769252,23.86,78145.62,0.12,-0.93298,0.00055,1.28264]
[1777703774288,23.86,78145.93,0.12,-0.93281,0.00055,1.28517]
[1777703779322,23.86,78146.17,0.12,-0.93268,0.00055,1.28714]
[1777703781658,23.86,78159.02,0.12,-0.92528,0.0006,1.39465]
[1777703782344,23.86,78159.02,0.12,-0.92528,0.0006,1.39465]
[1777703783350,23.86,78160.65,0.12,-0.9243,0.0006,1.40861]
[1777703786372,23.86,78162.09,0.12,-0.92343,0.00061,1.421]
[1777703789396,23.86,78163.77,0.12,-0.9224,0.00062,1.43554]
[1777703791728,23.86,78164.6,0.12,-0.92312,0.00062,1.41683]
[1777703795437,23.86,78165.48,0.12,-0.92258,0.00062,1.42444]
[1777703800470,23.86,78166.36,0.12,-0.92204,0.00062,1.43208]
[1777703805506,23.86,78165.89,0.12,-0.92233,0.00062,1.428]
[1777703810541,23.86,78166.26,0.12,-0.9221,0.00062,1.43121]
[1777703811868,23.86,78168.22,0.12,-0.92087,0.00063,1.44828]
[1777703817589,23.86,78168.16,0.12,-0.92091,0.00063,1.44776]
[1777703822624,23.86,78168.22,0.12,-0.92087,0.00063,1.44828]
[1777703823631,23.86,78169.08,0.12,-0.92033,0.00063,1.45581]
[1777703829673,23.86,78169.37,0.12,-0.92015,0.00063,1.45835]
[1777703832010,23.86,78171.83,0.12,-0.91858,0.00064,1.47999]
[1777703837730,23.86,78171.3,0.12,-0.91892,0.00064,1.47531]
[1777703842765,23.86,78171.64,0.12,-0.9187,0.00064,1.47831]
[1777703847800,23.86,78174.47,0.12,-0.91687,0.00065,1.50339]
[1777703848808,23.86,78176.25,0.12,-0.9157,0.00066,1.51927]
[1777703850821,23.86,78178.56,0.12,-0.91416,0.00067,1.53999]
[1777703852152,23.86,78179.12,0.12,-0.91509,0.00067,1.51832]
[1777703860919,23.86,78178.74,0.12,-0.91534,0.00067,1.51492]
[1777703872292,23.86,78178.03,0.12,-0.91581,0.00066,1.50857]
[1777703873739,23.86,78177.98,0.12,-0.91585,0.00066,1.50812]
[1777703879045,23.86,78177.45,0.12,-0.9162,0.00066,1.50339]
[1777703884081,23.86,78176.98,0.12,-0.91651,0.00066,1.4992]
[1777703891132,23.86,78176.61,0.12,-0.91675,0.00066,1.4959]
[1777703902205,23.86,78176.8,0.12,-0.91663,0.00066,1.49759]
[1777703912273,23.86,78177.21,0.12,-0.91766,0.00066,1.47457]
[1777703920331,23.86,78177.22,0.12,-0.91765,0.00066,1.47465]
[1777703925367,23.86,78176.87,0.12,-0.91788,0.00065,1.47155]
[1777703930403,23.86,78176.81,0.12,-0.91792,0.00065,1.47102]
[1777703935437,23.86,78176.95,0.12,-0.91783,0.00066,1.47226]
[1777703941478,23.86,78176.81,0.12,-0.91792,0.00065,1.47102]
[1777703946514,23.86,78176.36,0.12,-0.91821,0.00065,1.46704]
[1777703951549,23.86,78176.27,0.12,-0.91827,0.00065,1.46624]
[1777703956584,23.86,78175.68,0.12,-0.91866,0.00065,1.46103]
[1777703961619,23.86,78175.34,0.12,-0.91888,0.00065,1.45803]
[1777703968668,23.86,78174.87,0.12,-0.91918,0.00065,1.45389]
[1777703972995,23.86,78174.72,0.12,-0.92058,0.00064,1.42596]
[1777703980750,23.86,78174.1,0.12,-0.92098,0.00064,1.42054]
[1777703993134,23.86,78173.55,0.12,-0.92133,0.00064,1.41574]
[1777704000891,23.86,78173.51,0.12,-0.92135,0.00064,1.41539]
[1777704001900,23.86,78172.27,0.12,-0.92214,0.00063,1.4046]
[1777704003205,23.86,78170.62,0.12,-0.92318,0.00063,1.39031]
[1777704004921,23.86,78171.94,0.12,-0.92235,0.00063,1.40174]
[1777704013275,23.86,78171.45,0.12,-0.92266,0.00063,1.39749]
[1777704019019,23.86,78168.94,0.12,-0.92423,0.00062,1.37584]
[1777704024055,23.86,78168.42,0.12,-0.92455,0.00062,1.37138]
[1777704029089,23.86,78168.77,0.12,-0.92433,0.00062,1.37438]
[1777704031104,23.86,78169.41,0.12,-0.92522,0.00062,1.35351]
[1777704033415,23.86,78171.09,0.12,-0.92418,0.00062,1.36791]
[1777704036148,23.86,78172.08,0.12,-0.92356,0.00063,1.37643]
[1777704037155,23.86,78173.21,0.12,-0.92285,0.00063,1.38619]
[1777704043485,23.86,78173.93,0.12,-0.92239,0.00064,1.39243]
[1777704049242,23.86,78174.38,0.12,-0.92211,0.00064,1.39633]
[1777704055282,23.86,78174.77,0.12,-0.92186,0.00064,1.39972]
[1777704061324,23.86,78174.38,0.12,-0.92211,0.00064,1.39633]
[1777704066359,23.86,78174.13,0.12,-0.92226,0.00064,1.39416]
[1777704072409,23.86,78174.16,0.12,-0.92225,0.00064,1.39442]
[1777704077443,23.86,78173.77,0.12,-0.92249,0.00063,1.39104]
[1777704082481,23.86,78173.83,0.12,-0.92246,0.00063,1.39156]
[1777704090534,23.86,78173.53,0.12,-0.92265,0.00063,1.38896]
[1777704091542,23.86,78173.5,0.12,-0.92398,0.00063,1.36205]
[1777704096578,23.86,78173.51,0.12,-0.92397,0.00063,1.36213]
[1777704101613,23.86,78173.36,0.12,-0.92406,0.00063,1.36084]
[1777704106649,23.86,78173.1,0.12,-0.92423,0.00063,1.35861]
[1777704111685,23.86,78173.23,0.12,-0.92415,0.00063,1.35972]
[1777704120749,23.86,78173.45,0.12,-0.92401,0.00063,1.36162]
[1777704130819,23.86,78173.57,0.12,-0.92393,0.00063,1.36265]
[1777704138874,23.86,78174.01,0.12,-0.92365,0.00063,1.36644]
[1777704140888,23.86,78175.29,0.12,-0.92284,0.00064,1.37749]
[1777704141896,23.86,78179.16,0.12,-0.92035,0.00065,1.41118]
[1777704142902,23.86,78182.49,0.12,-0.91816,0.00067,1.44049]
[1777704147938,23.86,78182.4,0.12,-0.91822,0.00067,1.43969]
[1777704151965,23.86,78182.4,0.12,-0.91957,0.00066,1.41248]
[1777704158008,23.86,78181.84,0.12,-0.91994,0.00066,1.40756]
[1777704160026,23.86,78180.69,0.12,-0.9207,0.00065,1.39749]
[1777704164327,23.86,78179.81,0.12,-0.92127,0.00065,1.38981]
[1777704170091,23.86,78180.18,0.12,-0.92103,0.00065,1.39304]
[1777704175128,23.86,78180.23,0.12,-0.921,0.00065,1.39347]
[1777704176534,23.86,78180.23,0.12,-0.921,0.00065,1.39347]
[1777704186207,23.86,78180.01,0.12,-0.92114,0.00065,1.39155]
[1777704192247,23.86,78180.32,0.12,-0.92094,0.00065,1.39426]
[1777704197282,23.86,78179.93,0.12,-0.92119,0.00065,1.39085]
[1777704202316,23.86,78179.83,0.12,-0.92126,0.00065,1.38998]
[1777704207351,23.86,78180.4,0.12,-0.92089,0.00065,1.39496]
[1777704211379,23.86,78180.68,0.12,-0.92206,0.00065,1.37023]
[1777704217422,23.86,78180.65,0.12,-0.92208,0.00065,1.36997]
[1777704223464,23.86,78180.63,0.12,-0.9221,0.00065,1.36979]
[1777704226485,23.86,78181.62,0.12,-0.92145,0.00065,1.3784]
[1777704227492,23.86,78184.65,0.12,-0.91945,0.00067,1.40492]
[1777704228498,23.86,78186.3,0.12,-0.91835,0.00067,1.41947]
[1777704231520,23.86,78188.98,0.12,-0.91653,0.00068,1.44325]
[1777704233539,23.86,78190.38,0.12,-0.91557,0.00069,1.45575]
[1777704238573,23.86,78191.09,0.12,-0.91508,0.00069,1.46211]
[1777704243605,23.86,78191.44,0.12,-0.91483,0.00069,1.46525]
[1777704244613,23.86,78195.43,0.12,-0.91203,0.00071,1.50126]
[1777704245619,23.86,78197.62,0.12,-0.91046,0.00072,1.52119]
[1777704246627,23.86,78203.53,0.12,-0.90612,0.00075,1.57555]
[1777704248640,23.86,78206.72,0.12,-0.90372,0.00076,1.60524]
[1777704253677,23.86,78206.91,0.12,-0.90357,0.00076,1.60701]
[1777704258711,23.86,78207.08,0.12,-0.90344,0.00076,1.6086]
[1777704263745,23.86,78206.74,0.12,-0.9037,0.00076,1.60543]
[1777704268781,23.86,78206.41,0.12,-0.90395,0.00076,1.60234]
[1777704271801,23.86,78206.42,0.12,-0.90542,0.00076,1.57387]
[1777704276838,23.86,78205.9,0.12,-0.90581,0.00075,1.56904]
[1777704281872,23.86,78206.01,0.12,-0.90573,0.00075,1.57006]
[1777704286911,23.86,78205.79,0.12,-0.90589,0.00075,1.56802]
[1777704287917,23.86,78207.04,0.12,-0.90495,0.00076,1.57963]
[1777704292951,23.86,78205.43,0.12,-0.90616,0.00075,1.56468]
[1777704296979,23.86,78204.54,0.12,-0.90683,0.00075,1.55644]
[1777704302015,23.86,78204.8,0.12,-0.90664,0.00075,1.55885]
[1777704307050,23.86,78204.67,0.12,-0.90673,0.00075,1.55764]
[1777704313091,23.86,78204.86,0.12,-0.90659,0.00075,1.5594]
[1777704318126,23.86,78207.58,0.12,-0.90454,0.00076,1.58466]
[1777704323161,23.86,78207.67,0.12,-0.90447,0.00076,1.5855]
[1777704325452,23.86,78206.52,0.12,-0.90534,0.00076,1.5748]
[1777704329205,23.86,78205.39,0.12,-0.90619,0.00075,1.56431]
[1777704331220,23.86,78207.17,0.12,-0.90634,0.00076,1.55213]
[1777704332228,23.86,78208.87,0.12,-0.90505,0.00076,1.56791]
[1777704333233,23.86,78209.79,0.12,-0.90434,0.00077,1.57648]
[1777704334240,23.86,78210.55,0.12,-0.90376,0.00077,1.58357]
[1777704335521,23.86,78211.38,0.12,-0.90312,0.00077,1.59133]
[1777704340282,23.86,78212.21,0.12,-0.90247,0.00078,1.59911]
[1777704345592,23.86,78212.66,0.12,-0.90212,0.00078,1.60333]
[1777704349345,23.86,78213.7,0.12,-0.90131,0.00078,1.6131]
[1777704354381,23.86,78214.14,0.12,-0.90096,0.00079,1.61725]
[1777704355661,23.86,78215.21,0.12,-0.90012,0.00079,1.62734]
[1777704362436,23.86,78215.28,0.12,-0.90006,0.00079,1.628]
[1777704367473,23.86,78216.47,0.12,-0.89912,0.0008,1.63925]
[1777704372507,23.86,78218.08,0.12,-0.89783,0.0008,1.65453]
[1777704377543,23.86,78217.74,0.12,-0.8981,0.0008,1.6513]
[1777704382576,23.86,78217.63,0.12,-0.89819,0.0008,1.65025]
[1777704385597,23.86,78216.08,0.12,-0.89943,0.0008,1.63556]
[1777704386604,23.86,78214.62,0.12,-0.90058,0.00079,1.62177]
[1777704389625,23.86,78213.39,0.12,-0.90155,0.00078,1.61019]
[1777704390634,23.86,78214.99,0.12,-0.90029,0.00079,1.62526]
[1777704391639,23.86,78215.09,0.12,-0.90174,0.00079,1.59704]
[1777704396675,23.86,78214.83,0.12,-0.90195,0.00079,1.5946]
[1777704401710,23.86,78213.85,0.12,-0.90272,0.00078,1.5854]
[1777704406745,23.86,78213.38,0.12,-0.90308,0.00078,1.581]
[1777704411779,23.86,78215.03,0.12,-0.90179,0.00079,1.59648]
[1777704417821,23.86,78215.12,0.12,-0.90172,0.00079,1.59732]
[1777704422865,23.86,78215.09,0.12,-0.90174,0.00079,1.59704]
[1777704427892,23.86,78214.97,0.12,-0.90184,0.00079,1.59591]
[1777704428899,23.86,78216.97,0.12,-0.90025,0.0008,1.61475]
[1777704429905,23.86,78218.74,0.12,-0.89884,0.0008,1.63149]
[1777704430913,23.86,78219.64,0.12,-0.89811,0.00081,1.64002]
[1777704431919,23.86,78220.91,0.12,-0.89708,0.00081,1.6521]
[1777704433937,23.86,78222.53,0.12,-0.89575,0.00082,1.66756]
[1777704434941,23.86,78223.49,0.12,-0.89496,0.00083,1.67674]
[1777704437962,23.86,78224.26,0.12,-0.89432,0.00083,1.68412]
[1777704440982,23.86,78225.55,0.12,-0.89325,0.00084,1.6965]
[1777704442996,23.86,78226.89,0.12,-0.89212,0.00084,1.70941]
[1777704444003,23.86,78228.03,0.12,-0.89116,0.00085,1.72041]
[1777704449038,23.86,78228.58,0.12,-0.89069,0.00085,1.72572]
[1777704451053,23.86,78230.87,0.12,-0.89033,0.00086,1.71802]
[1777704452060,23.86,78231.91,0.12,-0.88943,0.00086,1.7281]
[1777704456366,23.86,78232.99,0.12,-0.8885,0.00087,1.73859]
[1777704459110,23.86,78235.47,0.12,-0.88633,0.00088,1.76274]
[1777704464144,23.86,78236.19,0.12,-0.88569,0.00088,1.76977]
[1777704470187,23.86,78236.39,0.12,-0.88551,0.00089,1.77173]
[1777704473208,23.86,78237.24,0.12,-0.88476,0.00089,1.78005]
[1777704478243,23.86,78237.17,0.12,-0.88482,0.00089,1.77936]
[1777704483024,23.86,78237.81,0.12,-0.88425,0.00089,1.78563]
[1777704484285,23.86,78238.87,0.12,-0.8833,0.0009,1.79603]
[1777704485293,23.86,78239.62,0.12,-0.88263,0.0009,1.8034]
[1777704486576,23.86,78246.54,0.12,-0.87627,0.00094,1.87177]
[1777704488314,23.86,78249.31,0.12,-0.87366,0.00095,1.89933]
[1777704489322,23.86,78250.74,0.12,-0.8723,0.00096,1.91359]
[1777704492342,23.86,78253.52,0.12,-0.86962,0.00097,1.94139]
[1777704495363,23.86,78254.64,0.12,-0.86853,0.00098,1.95261]
[1777704499392,23.86,78255.5,0.12,-0.86769,0.00098,1.96124]
[1777704500398,23.86,78256.51,0.12,-0.8667,0.00098,1.97138]
[1777704501405,23.86,78258.51,0.12,-0.86472,0.00099,1.99149]
[1777704506717,23.86,78258.1,0.12,-0.86513,0.00099,1.98737]
[1777704511476,23.86,78258.86,0.12,-0.86605,0.00099,1.96425]
[1777704516787,23.86,78258.39,0.12,-0.86652,0.00099,1.95953]
[1777704518524,23.86,78262.3,0.12,-0.8626,0.00101,1.99889]
[1777704519531,23.86,78266.09,0.12,-0.85873,0.00103,2.03716]
[1777704520538,23.86,78267.84,0.12,-0.85691,0.00104,2.05486]
[1777704521547,23.86,78268.73,0.12,-0.85598,0.00105,2.06387]
[1777704526857,23.86,78268.53,0.12,-0.85619,0.00104,2.06185]
[1777704529602,23.86,78269.87,0.12,-0.85479,0.00105,2.07542]
[1777704534637,23.86,78270.19,0.12,-0.85445,0.00105,2.07867]
[1777704539671,23.86,78269.95,0.12,-0.85471,0.00105,2.07623]
[1777704546997,23.86,78270.23,0.12,-0.85441,0.00105,2.07907]
[1777704548735,23.86,78271.09,0.12,-0.8535,0.00106,2.08779]
[1777704551757,23.86,78272.31,0.12,-0.85221,0.00106,2.10016]
[1777704552764,23.86,78273.96,0.12,-0.85045,0.00107,2.11691]
[1777704557802,23.86,78275.42,0.12,-0.84888,0.00108,2.13174]
[1777704560821,23.86,78277.49,0.12,-0.84663,0.00109,2.15277]
[1777704565856,23.86,78277.82,0.12,-0.84627,0.00109,2.15612]
[1777704570889,23.86,78278.35,0.12,-0.84569,0.00109,2.16151]
[1777704571896,23.86,78278.32,0.12,-0.84745,0.00109,2.13005]
[1777704573912,23.86,78279.19,0.12,-0.84649,0.0011,2.13889]
[1777704576931,23.86,78280.51,0.12,-0.84504,0.00111,2.15231]
[1777704577939,23.86,78281.32,0.12,-0.84414,0.00111,2.16055]
[1777704580959,23.86,78282.11,0.12,-0.84326,0.00111,2.16858]
[1777704588011,23.86,78282.23,0.12,-0.84313,0.00111,2.1698]
[1777704593044,23.86,78283.45,0.12,-0.84177,0.00112,2.1822]
[1777704598079,23.86,78283.94,0.12,-0.84122,0.00112,2.18719]
[1777704604126,23.86,78283.12,0.12,-0.84214,0.00112,2.17885]
[1777704606140,23.86,78280.81,0.12,-0.84471,0.00111,2.15536]
[1777704613184,23.86,78280.17,0.12,-0.84541,0.0011,2.14886]
[1777704621248,23.86,78280.24,0.12,-0.84534,0.0011,2.14957]
[1777704622250,23.86,78278.34,0.12,-0.84742,0.00109,2.13026]
[1777704626279,23.86,78279.34,0.12,-0.84633,0.0011,2.14042]
[1777704629301,23.86,78280.11,0.12,-0.84548,0.0011,2.14825]
[1777704631314,23.86,78280.19,0.12,-0.84714,0.0011,2.11768]
[1777704636349,23.86,78281.83,0.12,-0.84532,0.00111,2.13435]
[1777704641384,23.86,78281.18,0.12,-0.84604,0.00111,2.12774]
[1777704643400,23.86,78281.98,0.12,-0.84515,0.00111,2.13587]
[1777704644407,23.86,78283.66,0.12,-0.84328,0.00112,2.15295]
[1777704647698,23.86,78284.46,0.12,-0.84238,0.00113,2.16109]
[1777704651456,23.86,78283.69,0.12,-0.84324,0.00112,2.15326]
[1777704652462,23.86,78284.86,0.12,-0.84193,0.00113,2.16516]
[1777704657768,23.86,78284.86,0.12,-0.84193,0.00113,2.16516]
[1777704662532,23.86,78285.71,0.12,-0.84097,0.00113,2.1738]
[1777704667838,23.86,78285.68,0.12,-0.841,0.00113,2.17349]
[1777704670589,23.86,78284.73,0.12,-0.84207,0.00113,2.16383]
[1777704671598,23.86,78282.96,0.12,-0.84406,0.00112,2.14584]
[1777704672602,23.86,78281.58,0.12,-0.8456,0.00111,2.13181]
[1777704676631,23.86,78280.74,0.12,-0.84653,0.00111,2.12327]
[1777704677910,23.86,78279.05,0.12,-0.84839,0.0011,2.1061]
[1777704679651,23.86,78280.19,0.12,-0.84714,0.0011,2.11768]
[1777704684691,23.86,78280.0,0.12,-0.84735,0.0011,2.11575]
[1777704688720,23.86,78280.86,0.12,-0.8464,0.00111,2.12449]
[1777704691747,23.86,78298.07,0.12,-0.82834,0.0012,2.26776]
[1777704692759,23.86,78307.59,0.12,-0.81669,0.00125,2.36401]
[1777704693766,23.86,78307.67,0.12,-0.81659,0.00125,2.36482]
[1777704694773,23.86,78303.99,0.12,-0.82115,0.00123,2.32769]
[1777704695781,23.86,78299.77,0.12,-0.82629,0.00121,2.28499]
[1777704696789,23.86,78297.65,0.12,-0.82884,0.0012,2.2635]
[1777704698056,23.86,78296.79,0.12,-0.82987,0.00119,2.25478]
[1777704703836,23.86,78295.13,0.12,-0.83184,0.00118,2.23793]
[1777704704843,23.86,78292.89,0.12,-0.83447,0.00117,2.21518]
[1777704708125,23.86,78292.15,0.12,-0.83534,0.00117,2.20766]
[1777704714916,23.86,78291.54,0.12,-0.83605,0.00116,2.20146]
[1777704718943,23.86,78290.61,0.12,-0.83713,0.00116,2.192]
[1777704720957,23.86,78289.75,0.12,-0.83812,0.00115,2.18326]
[1777704721965,23.86,78286.52,0.12,-0.84182,0.00114,2.15042]
[1777704722972,23.86,78284.42,0.12,-0.84419,0.00113,2.12907]
[1777704723978,23.86,78283.31,0.12,-0.84544,0.00112,2.11779]
[1777704728013,23.86,78281.9,0.12,-0.84701,0.00111,2.10346]
[1777704730022,23.86,78280.18,0.12,-0.84892,0.0011,2.08598]
[1777704731030,23.86,78277.74,0.12,-0.85159,0.00109,2.06121]
[1777704732036,23.86,78276.74,0.12,-0.85268,0.00108,2.05106]
[1777704734050,23.86,78271.87,0.12,-0.8579,0.00106,2.00173]
[1777704735060,23.86,78269.91,0.12,-0.85996,0.00105,1.98191]
[1777704736065,23.86,78267.54,0.12,-0.86243,0.00104,1.95799]
[1777704737072,23.86,78266.52,0.12,-0.86348,0.00103,1.94771]
[1777704742107,23.86,78265.8,0.12,-0.86422,0.00103,1.94046]
[1777704747141,23.86,78265.68,0.12,-0.86435,0.00103,1.93925]
[1777704748148,23.86,78264.6,0.12,-0.86545,0.00102,1.92839]
[1777704749155,23.86,78262.94,0.12,-0.86714,0.00101,1.9117]
[1777704751173,23.86,78260.93,0.12,-0.87093,0.001,1.85997]
[1777704752177,23.86,78258.64,0.12,-0.8732,0.00099,1.83711]
[1777704753184,23.86,78257.87,0.12,-0.87396,0.00098,1.82943]
[1777704757213,23.86,78257.13,0.12,-0.87468,0.00098,1.82207]
[1777704759229,23.86,78256.37,0.12,-0.87542,0.00097,1.81451]
[1777704760233,23.86,78260.0,0.12,-0.87185,0.00099,1.85068]
[1777704761240,23.86,78261.47,0.12,-0.87039,0.001,1.86537]
[1777704766275,23.86,78260.81,0.12,-0.87105,0.001,1.85877]
[1777704771319,23.86,78259.71,0.12,-0.87214,0.00099,1.84778]
[1777704772326,23.86,78257.85,0.12,-0.87398,0.00098,1.82923]
[1777704777360,23.86,78257.77,0.12,-0.87405,0.00098,1.82844]
[1777704782398,23.86,78257.45,0.12,-0.87437,0.00098,1.82525]
[1777704787431,23.86,78257.2,0.12,-0.87461,0.00098,1.82276]
[1777704788688,23.86,78268.5,0.12,-0.86322,0.00104,1.93597]
[1777704789444,23.86,78268.5,0.12,-0.86322,0.00104,1.93597]
[1777704797500,23.86,78268.43,0.12,-0.86329,0.00104,1.93527]
[1777704803542,23.86,78268.3,0.12,-0.86342,0.00104,1.93396]
[1777704808830,23.86,78267.82,0.12,-0.86392,0.00104,1.92912]
[1777704811600,23.86,78267.82,0.12,-0.86573,0.00103,1.89722]
[1777704815630,23.86,78268.99,0.12,-0.86451,0.00104,1.90899]
[1777704821670,23.86,78268.82,0.12,-0.86469,0.00104,1.90728]
[1777704828971,23.86,78268.98,0.12,-0.86452,0.00104,1.90889]
[1777704831740,23.86,78270.43,0.12,-0.86301,0.00105,1.92349]
[1777704832747,23.86,78287.51,0.12,-0.84431,0.00114,2.09656]
[1777704833769,23.86,78295.49,0.12,-0.83503,0.00119,2.17768]
[1777704834776,23.86,78295.66,0.12,-0.83483,0.00119,2.17941]
[1777704839044,23.86,78293.63,0.12,-0.83722,0.00118,2.15878]
[1777704842834,23.86,78291.49,0.12,-0.83973,0.00116,2.13702]
[1777704843839,23.86,78292.28,0.12,-0.8388,0.00117,2.14505]
[1777704847867,23.86,78293.01,0.12,-0.83795,0.00117,2.15247]
[1777704849115,23.86,78294.11,0.12,-0.83666,0.00118,2.16366]
[1777704851895,23.86,78290.42,0.12,-0.84097,0.00116,2.12614]
[1777704852902,23.86,78291.36,0.12,-0.83988,0.00116,2.1357]
[1777704857936,23.86,78292.66,0.12,-0.83836,0.00117,2.14892]
[1777704860958,23.86,78293.42,0.12,-0.83747,0.00117,2.15664]
[1777704868013,23.86,78293.58,0.12,-0.83728,0.00118,2.15827]
[1777704871029,23.86,78293.58,0.12,-0.83913,0.00118,2.12594]
[1777704873043,23.86,78292.6,0.12,-0.84028,0.00117,2.11598]
[1777704874051,23.86,78288.9,0.12,-0.84457,0.00115,2.07836]
[1777704879326,23.86,78286.7,0.12,-0.84709,0.00114,2.056]
[1777704887142,23.86,78286.6,0.12,-0.8472,0.00114,2.05499]
[1777704892177,23.86,78286.22,0.12,-0.84763,0.00113,2.05112]
[1777704898219,23.86,78286.18,0.12,-0.84768,0.00113,2.05072]
[1777704903253,23.86,78286.03,0.12,-0.84785,0.00113,2.04919]
[1777704906274,23.86,78285.3,0.12,-0.84867,0.00113,2.04178]
[1777704911311,23.86,78285.79,0.12,-0.84812,0.00113,2.04676]
[1777704916346,23.86,78285.25,0.12,-0.84873,0.00113,2.04127]
[1777704922389,23.86,78285.25,0.12,-0.84873,0.00113,2.04127]
[1777704928431,23.86,78285.42,0.12,-0.84854,0.00113,2.043]
[1777704933466,23.86,78285.32,0.12,-0.85053,0.00113,2.00942]
[1777704938501,23.86,78285.5,0.12,-0.85033,0.00113,2.01125]
[1777704945549,23.86,78284.82,0.12,-0.85109,0.00113,2.00435]
[1777704948571,23.86,78278.4,0.12,-0.8582,0.00109,1.9393]
[1777704949817,23.86,78277.47,0.12,-0.85921,0.00108,1.9299]
[1777704953605,23.86,78275.83,0.12,-0.86098,0.00107,1.91333]
[1777704958640,23.86,78275.49,0.12,-0.86135,0.00107,1.9099]
[1777704964682,23.86,78275.76,0.12,-0.86106,0.00107,1.91262]
[1777704969958,23.86,78276.41,0.12,-0.86036,0.00108,1.91919]
[1777704976766,23.86,78276.07,0.12,-0.86072,0.00108,1.91575]
[1777704977776,23.86,78274.49,0.12,-0.86242,0.00107,1.89981]
[1777704982811,23.86,78274.35,0.12,-0.86257,0.00107,1.8984]
[1777704987847,23.86,78274.99,0.12,-0.86188,0.00107,1.90485]
[1777704991875,23.86,78274.91,0.12,-0.86386,0.00107,1.87137]
[1777704996909,23.86,78275.31,0.12,-0.86343,0.00107,1.8754]
[1777705002953,23.86,78274.98,0.12,-0.86379,0.00107,1.87207]
[1777705006981,23.86,78274.26,0.12,-0.86456,0.00106,1.86482]
[1777705015036,23.86,78274.4,0.12,-0.86441,0.00106,1.86623]
[1777705020311,23.86,78274.93,0.12,-0.86384,0.00107,1.87157]
[1777705026118,23.86,78276.76,0.12,-0.86188,0.00108,1.89001]
[1777705028127,23.86,78277.87,0.12,-0.86068,0.00108,1.90121]
[1777705029134,23.86,78280.84,0.12,-0.85743,0.0011,1.93123]
[1777705035177,23.86,78280.44,0.12,-0.85787,0.0011,1.92719]
[1777705036184,23.86,78281.6,0.12,-0.85659,0.00111,1.93893]
[1777705037191,23.86,78283.33,0.12,-0.85467,0.00112,1.95645]
[1777705039206,23.86,78284.59,0.12,-0.85326,0.00112,1.96922]
[1777705040451,23.86,78288.04,0.12,-0.84935,0.00114,2.00423]
[1777705044241,23.86,78284.84,0.12,-0.85298,0.00112,1.97175]
[1777705047260,23.86,78286.17,0.12,-0.85147,0.00113,1.98525]
[1777705051288,23.86,78286.4,0.12,-0.85315,0.00113,1.95452]
[1777705058338,23.86,78286.51,0.12,-0.85303,0.00113,1.95564]
[1777705065389,23.86,78286.57,0.12,-0.85296,0.00113,1.95625]
[1777705070422,23.86,78286.14,0.12,-0.85344,0.00113,1.95189]
[1777705078478,23.86,78286.51,0.12,-0.85303,0.00113,1.95564]
[1777705086535,23.86,78286.88,0.12,-0.85261,0.00114,1.95939]
[1777705091571,23.86,78286.91,0.12,-0.85257,0.00114,1.95969]
[1777705093587,23.86,78287.66,0.12,-0.85172,0.00114,1.9673]
[1777705098623,23.86,78287.54,0.12,-0.85186,0.00114,1.96609]
[1777705105671,23.86,78287.47,0.12,-0.85193,0.00114,1.96537]
[1777705110947,23.86,78287.45,0.12,-0.85196,0.00114,1.96517]
[1777705111713,23.86,78287.45,0.12,-0.85393,0.00114,1.93185]
[1777705116749,23.86,78287.64,0.12,-0.85371,0.00114,1.93378]
[1777705121785,23.86,78287.92,0.12,-0.85339,0.00114,1.93662]
[1777705126827,23.86,78287.69,0.12,-0.85365,0.00114,1.93428]
[1777705127827,23.86,78300.44,0.12,-0.83864,0.00122,2.0638]
[1777705128833,23.86,78312.41,0.12,-0.82366,0.00129,2.18526]
[1777705129841,23.86,78309.3,0.12,-0.82764,0.00127,2.15377]
[1777705131089,23.86,78300.03,0.12,-0.83914,0.00121,2.05963]
[1777705131854,23.86,78300.03,0.12,-0.83914,0.00121,2.05963]
[1777705132861,23.86,78297.82,0.12,-0.8418,0.0012,2.03717]
[1777705133871,23.86,78298.68,0.12,-0.84077,0.00121,2.04591]
[1777705134876,23.86,78300.37,0.12,-0.83872,0.00122,2.06309]
[1777705135882,23.86,78303.6,0.12,-0.83477,0.00123,2.09592]
[1777705141158,23.86,78305.0,0.12,-0.83303,0.00124,2.11014]
[1777705144947,23.86,78304.25,0.12,-0.83396,0.00124,2.10252]
[1777705151228,23.86,78304.28,0.12,-0.83393,0.00124,2.10282]
[1777705156024,23.86,78305.14,0.12,-0.83286,0.00124,2.11156]
[1777705161298,23.86,78304.95,0.12,-0.8331,0.00124,2.10963]
[1777705166095,23.86,78306.14,0.12,-0.83161,0.00125,2.12171]
[1777705167106,23.86,78306.98,0.12,-0.83056,0.00125,2.13024]
[1777705168109,23.86,78307.89,0.12,-0.82942,0.00126,2.13947]
[1777705171378,23.86,78307.44,0.12,-0.83199,0.00126,2.10129]
[1777705177171,23.86,78307.1,0.12,-0.83241,0.00126,2.09784]
[1777705179186,23.86,78308.54,0.12,-0.8306,0.00126,2.11246]
[1777705180192,23.86,78309.45,0.12,-0.82944,0.00127,2.12169]
[1777705182206,23.86,78310.37,0.12,-0.82827,0.00128,2.13102]
[1777705183213,23.86,78325.79,0.12,-0.80789,0.00137,2.28639]
[1777705184224,23.86,78324.89,0.12,-0.80912,0.00136,2.2774]
[1777705185227,23.86,78322.21,0.12,-0.81275,0.00135,2.25054]
[1777705186234,23.86,78299.83,0.12,-0.84138,0.00121,2.02396]
[1777705187241,23.86,78298.84,0.12,-0.84258,0.00121,2.01389]
[1777705188249,23.86,78297.0,0.12,-0.84479,0.00119,1.99519]
[1777705193283,23.86,78297.44,0.12,-0.84426,0.0012,1.99966]
[1777705196305,23.86,78298.17,0.12,-0.84339,0.0012,2.00708]
[1777705201589,23.86,78297.86,0.12,-0.84376,0.0012,2.00393]
[1777705207381,23.86,78298.23,0.12,-0.84331,0.0012,2.00769]
[1777705213424,23.86,78298.25,0.12,-0.84329,0.0012,2.0079]
[1777705214430,23.86,78301.48,0.12,-0.83938,0.00122,2.04073]
[1777705217453,23.86,78300.71,0.12,-0.84031,0.00122,2.03291]
[1777705222488,23.86,78303.34,0.12,-0.83709,0.00123,2.05964]
[1777705223495,23.86,78307.57,0.12,-0.83182,0.00126,2.10261]
[1777705224505,23.86,78310.34,0.12,-0.82831,0.00128,2.13071]
[1777705225508,23.86,78311.04,0.12,-0.82742,0.00128,2.13781]
[1777705226516,23.86,78316.12,0.12,-0.82084,0.00131,2.18921]
[1777705227523,23.86,78317.89,0.12,-0.81851,0.00132,2.20707]
[1777705231556,23.86,78318.54,0.12,-0.81967,0.00133,2.17983]
[1777705233565,23.86,78319.27,0.12,-0.8187,0.00133,2.18719]
[1777705234571,23.86,78322.56,0.12,-0.81429,0.00135,2.22031]
[1777705236585,23.86,78323.53,0.12,-0.81298,0.00136,2.23006]
[1777705237591,23.86,78321.5,0.12,-0.81572,0.00134,2.20966]
[1777705241620,23.86,78322.93,0.12,-0.81379,0.00135,2.22403]
[1777705243635,23.86,78323.71,0.12,-0.81273,0.00136,2.23187]
[1777705248669,23.86,78323.27,0.12,-0.81333,0.00136,2.22745]
[1777705253704,23.86,78321.23,0.12,-0.81608,0.00134,2.20694]
[1777705254711,23.86,78322.27,0.12,-0.81468,0.00135,2.2174]
[1777705259747,23.86,78321.8,0.12,-0.81532,0.00135,2.21267]
[1777705264782,23.86,78321.78,0.12,-0.81534,0.00135,2.21247]
[1777705268810,23.86,78322.51,0.12,-0.81436,0.00135,2.21981]
[1777705273846,23.86,78322.2,0.12,-0.81478,0.00135,2.2167]
[1777705277872,23.86,78321.11,0.12,-0.81624,0.00134,2.20573]
[1777705283915,23.86,78320.54,0.12,-0.81701,0.00134,2.19999]
[1777705290964,23.86,78320.62,0.12,-0.8169,0.00134,2.2008]
[1777705292221,23.86,78320.81,0.12,-0.8187,0.00134,2.16863]
[1777705300030,23.86,78320.81,0.12,-0.8187,0.00134,2.16863]
[1777705305066,23.86,78315.33,0.12,-0.82596,0.00131,2.11324]
[1777705310100,23.86,78314.7,0.12,-0.82679,0.0013,2.10686]
[1777705315136,23.86,78313.42,0.12,-0.82845,0.0013,2.09389]
[1777705317150,23.86,78312.45,0.12,-0.82971,0.00129,2.08405]
[1777705318156,23.86,78309.64,0.12,-0.83331,0.00127,2.05553]
[1777705322432,23.86,78308.6,0.12,-0.83463,0.00127,2.04497]
[1777705328226,23.86,78307.93,0.12,-0.83548,0.00126,2.03816]
[1777705332502,23.86,78307.02,0.12,-0.83662,0.00126,2.02891]
[1777705339305,23.86,78306.84,0.12,-0.83685,0.00126,2.02708]
[1777705344341,23.86,78306.42,0.12,-0.83738,0.00125,2.02281]
[1777705345348,23.86,78305.54,0.12,-0.83848,0.00125,2.01387]
[1777705350382,23.86,78305.63,0.12,-0.83836,0.00125,2.01478]
[1777705351390,23.86,78305.46,0.12,-0.84068,0.00125,1.97855]
[1777705356428,23.86,78304.54,0.12,-0.84183,0.00124,1.9692]
[1777705362728,23.86,78303.16,0.12,-0.84354,0.00123,1.95517]
[1777705367504,23.86,78296.22,0.12,-0.85193,0.00119,1.88468]
[1777705369517,23.86,78291.38,0.12,-0.85761,0.00116,1.83565]
[1777705374552,23.86,78293.2,0.12,-0.85549,0.00117,1.85407]
[1777705379588,23.86,78293.33,0.12,-0.85534,0.00117,1.85539]
[1777705384623,23.86,78293.65,0.12,-0.85497,0.00117,1.85863]
[1777705389657,23.86,78293.16,0.12,-0.85554,0.00117,1.85366]
[1777705394692,23.86,78293.43,0.12,-0.85522,0.00117,1.8564]
[1777705399727,23.86,78292.0,0.12,-0.85689,0.00116,1.84192]
[1777705404763,23.86,78292.07,0.12,-0.85681,0.00116,1.84263]
[1777705409799,23.86,78291.2,0.12,-0.85782,0.00116,1.83383]
[1777705411813,23.86,78291.02,0.12,-0.86016,0.00115,1.7973]
[1777705416847,23.86,78290.91,0.12,-0.86029,0.00115,1.79619]
[1777705421883,23.86,78290.85,0.12,-0.86036,0.00115,1.79559]
[1777705426918,23.86,78290.56,0.12,-0.86069,0.00115,1.79266]
[1777705431953,23.86,78285.5,0.12,-0.86643,0.00112,1.7417]
[1777705436989,23.86,78283.27,0.12,-0.8689,0.0011,1.71933]
[1777705442027,23.86,78283.27,0.12,-0.8689,0.0011,1.71933]
[1777705447062,23.86,78282.84,0.12,-0.86938,0.0011,1.71502]
[1777705452099,23.86,78281.42,0.12,-0.87094,0.00109,1.70081]
[1777705457137,23.86,78281.4,0.12,-0.87096,0.00109,1.70061]
[1777705462172,23.86,78281.7,0.12,-0.87063,0.00109,1.70361]
[1777705467207,23.86,78281.61,0.12,-0.87073,0.00109,1.70271]
[1777705471236,23.86,78277.15,0.12,-0.87767,0.00106,1.62359]
[1777705476271,23.86,78280.28,0.12,-0.87432,0.00108,1.65468]
[1777705481305,23.86,78280.2,0.12,-0.8744,0.00108,1.65388]
[1777705486341,23.86,78280.25,0.12,-0.87435,0.00108,1.65438]
[1777705491378,23.86,78280.19,0.12,-0.87442,0.00108,1.65378]
[1777705497418,23.86,78280.48,0.12,-0.8741,0.00108,1.65667]
[1777705502451,23.86,78280.11,0.12,-0.8745,0.00108,1.65298]
[1777705507488,23.86,78281.32,0.12,-0.87319,0.00109,1.66504]
[1777705512523,23.86,78284.88,0.12,-0.86928,0.00111,1.70061]
[1777705518565,23.86,78284.89,0.12,-0.86926,0.00111,1.70071]
[1777705523852,23.86,78289.6,0.12,-0.86396,0.00114,1.74801]
[1777705529641,23.86,78291.34,0.12,-0.86196,0.00115,1.76554]
[1777705531655,23.86,78291.67,0.12,-0.86379,0.00115,1.73359]
[1777705536691,23.86,78294.92,0.12,-0.86,0.00118,1.76637]
[1777705537698,23.86,78286.0,0.12,-0.87022,0.00112,1.67667]
[1777705538704,23.86,78282.63,0.12,-0.87394,0.00109,1.64303]
[1777705543994,23.86,78282.56,0.12,-0.87402,0.00109,1.64234]
[1777705549782,23.86,78283.17,0.12,-0.87335,0.0011,1.64841]
[1777705554817,23.86,78283.09,0.12,-0.87344,0.0011,1.64762]
[1777705559853,23.86,78282.66,0.12,-0.87391,0.00109,1.64333]
[1777705564888,23.86,78281.56,0.12,-0.87511,0.00109,1.63238]
[1777705569923,23.86,78281.44,0.12,-0.87524,0.00109,1.63119]
[1777705570929,23.86,78287.53,0.12,-0.8685,0.00113,1.69199]
[1777705575966,23.86,78290.74,0.12,-0.86486,0.00115,1.72423]
[1777705581000,23.86,78295.03,0.12,-0.85987,0.00118,1.76748]
[1777705586034,23.86,78295.08,0.12,-0.85981,0.00118,1.76798]
[1777705591070,23.86,78295.72,0.12,-0.86131,0.00118,1.7388]
[1777705598118,23.86,78297.29,0.12,-0.85945,0.00119,1.75465]
[1777705603154,23.86,78297.16,0.12,-0.85961,0.00119,1.75334]
[1777705608189,23.86,78296.54,0.12,-0.86034,0.00118,1.74707]
[1777705613223,23.86,78296.51,0.12,-0.86038,0.00118,1.74677]
[1777705618259,23.86,78296.81,0.12,-0.86002,0.00119,1.7498]
[1777705623295,23.86,78297.17,0.12,-0.85959,0.00119,1.75344]
[1777705628330,23.86,78297.06,0.12,-0.85972,0.00119,1.75233]
[1777705633365,23.86,78300.6,0.12,-0.85548,0.00121,1.78813]
[1777705639408,23.86,78304.59,0.12,-0.85059,0.00124,1.82858]
[1777705644693,23.86,78307.78,0.12,-0.8466,0.00126,1.86098]
[1777705650484,23.86,78308.0,0.12,-0.84632,0.00126,1.86321]
[1777705651492,23.86,78308.19,0.12,-0.84839,0.00126,1.82904]
[1777705656526,23.86,78308.17,0.12,-0.84841,0.00126,1.82884]
[1777705661561,23.86,78309.02,0.12,-0.84734,0.00127,1.83747]
[1777705666596,23.86,78309.48,0.12,-0.84675,0.00127,1.84214]
[1777705671631,23.86,78312.16,0.12,-0.84332,0.00129,1.86937]
[1777705676666,23.86,78315.66,0.12,-0.83876,0.00132,1.90495]
[1777705681703,23.86,78315.12,0.12,-0.83947,0.00131,1.89946]
[1777705686738,23.86,78316.29,0.12,-0.83793,0.00132,1.91135]
[1777705691774,23.86,78316.99,0.12,-0.837,0.00132,1.91846]
[1777705696809,23.86,78318.01,0.12,-0.83564,0.00133,1.92883]
[1777705702851,23.86,78317.1,0.12,-0.83685,0.00133,1.91958]
[1777705707887,23.86,78316.12,0.12,-0.83815,0.00132,1.90962]
[1777705712921,23.86,78314.73,0.12,-0.84233,0.00131,1.85903]
[1777705717957,23.86,78314.34,0.12,-0.84284,0.00131,1.85507]
[1777705722991,23.86,78314.08,0.12,-0.84318,0.0013,1.85242]
[1777705728026,23.86,78313.5,0.12,-0.84394,0.0013,1.84653]
[1777705734068,23.86,78313.07,0.12,-0.84449,0.0013,1.84216]
[1777705740110,23.86,78312.79,0.12,-0.84486,0.0013,1.83931]
[1777705745145,23.86,78312.48,0.12,-0.84526,0.00129,1.83616]
[1777705750180,23.86,78312.29,0.12,-0.8455,0.00129,1.83423]
[1777705755215,23.86,78312.07,0.12,-0.84579,0.00129,1.832]
[1777705760250,23.86,78311.5,0.12,-0.84652,0.00129,1.82621]
[1777705766291,23.86,78311.74,0.12,-0.84621,0.00129,1.82864]
[1777705771327,23.86,78311.35,0.12,-0.84911,0.00128,1.78787]
[1777705776362,23.86,78310.82,0.12,-0.84979,0.00128,1.78249]
[1777705782405,23.86,78310.37,0.12,-0.85037,0.00128,1.77793]
[1777705787444,23.86,78310.47,0.12,-0.85024,0.00128,1.77894]
[1777705792479,23.86,78310.81,0.12,-0.84981,0.00128,1.78239]
[1777705798521,23.86,78311.98,0.12,-0.8483,0.00129,1.79427]
[1777705803556,23.86,78312.37,0.12,-0.8478,0.00129,1.79823]
[1777705808592,23.86,78311.85,0.12,-0.84847,0.00129,1.79295]
[1777705814633,23.86,78311.4,0.12,-0.84905,0.00128,1.78838]
[1777705819668,23.86,78311.34,0.12,-0.84913,0.00128,1.78777]
[1777705824703,23.86,78310.2,0.12,-0.85059,0.00128,1.7762]
[1777705829739,23.86,78310.27,0.12,-0.8505,0.00128,1.77691]
[1777705831753,23.86,78310.48,0.12,-0.85267,0.00128,1.74188]
[1777705836029,23.86,78301.13,0.12,-0.86429,0.00121,1.64739]
[1777705836788,23.86,78300.92,0.12,-0.86454,0.00121,1.64528]
[1777705841822,23.86,78299.59,0.12,-0.86614,0.0012,1.63191]
[1777705846857,23.86,78299.06,0.12,-0.86677,0.00119,1.62658]
[1777705851897,23.86,78298.31,0.12,-0.86767,0.00119,1.61906]
[1777705857934,23.86,78297.61,0.12,-0.8685,0.00118,1.61204]
[1777705862971,23.86,78300.77,0.12,-0.86472,0.00121,1.64377]
[1777705868006,23.86,78301.94,0.12,-0.86331,0.00121,1.65555]
[1777705873040,23.86,78303.38,0.12,-0.86155,0.00122,1.67006]
[1777705878076,23.86,78303.27,0.12,-0.86169,0.00122,1.66895]
[1777705883111,23.86,78302.47,0.12,-0.86266,0.00122,1.66089]
[1777705888145,23.86,78301.4,0.12,-0.86396,0.00121,1.65011]
[1777705892174,23.86,78300.82,0.12,-0.86714,0.0012,1.60693]
[1777705898216,23.86,78300.25,0.12,-0.86782,0.0012,1.60121]
[1777705905266,23.86,78299.71,0.12,-0.86847,0.00119,1.59579]
[1777705910300,23.86,78299.22,0.12,-0.86905,0.00119,1.59088]
[1777705915336,23.86,78297.87,0.12,-0.87065,0.00118,1.57737]
[1777705920371,23.86,78297.89,0.12,-0.87063,0.00118,1.57757]
[1777705922385,23.86,78291.23,0.12,-0.87833,0.00113,1.51131]
[1777705927420,23.86,78289.12,0.12,-0.8807,0.00112,1.49047]
[1777705933463,23.86,78289.46,0.12,-0.88032,0.00112,1.49383]
[1777705938498,23.86,78289.81,0.12,-0.87993,0.00112,1.49728]
[1777705943540,23.86,78290.12,0.12,-0.87958,0.00112,1.50034]
[1777705948576,23.86,78290.5,0.12,-0.87915,0.00113,1.50409]
[1777705952606,23.86,78290.9,0.12,-0.88118,0.00112,1.4707]
[1777705962674,23.86,78292.86,0.12,-0.87896,0.00114,1.49004]
[1777705968716,23.86,78292.13,0.12,-0.87979,0.00113,1.48283]
[1777705973752,23.86,78292.28,0.12,-0.87962,0.00113,1.48431]
[1777705978787,23.86,78293.09,0.12,-0.8787,0.00114,1.49231]
[1777705983822,23.86,78293.05,0.12,-0.87874,0.00114,1.49192]
[1777705988857,23.86,78293.41,0.12,-0.87833,0.00114,1.49548]
[1777705993891,23.86,78293.4,0.12,-0.87835,0.00114,1.49538]
[1777705998926,23.86,78293.64,0.12,-0.87807,0.00115,1.49775]
[1777706003962,23.86,78296.77,0.12,-0.87445,0.00117,1.52882]
[1777706008996,23.86,78297.9,0.12,-0.87312,0.00118,1.54007]
[1777706011011,23.86,78298.67,0.12,-0.87477,0.00118,1.50979]
[1777706017295,23.86,78298.75,0.12,-0.87468,0.00118,1.51059]
[1777706023095,23.86,78298.61,0.12,-0.87484,0.00118,1.5092]
[1777706030146,23.86,78298.35,0.12,-0.87515,0.00118,1.50661]
[1777706035180,23.86,78298.57,0.12,-0.87489,0.00118,1.5088]
[1777706040218,23.86,78298.53,0.12,-0.87494,0.00118,1.5084]
[1777706047505,23.86,78298.36,0.12,-0.87514,0.00118,1.50671]
[1777706056327,23.86,78298.31,0.12,-0.8752,0.00118,1.50621]
[1777706061362,23.86,78298.07,0.12,-0.87548,0.00117,1.50383]
[1777706066397,23.86,78296.82,0.12,-0.87694,0.00116,1.49142]
[1777706071434,23.86,78297.65,0.12,-0.87857,0.00117,1.4614]
[1777706076468,23.86,78298.02,0.12,-0.87814,0.00117,1.46506]
[1777706081503,23.86,78299.11,0.12,-0.87686,0.00118,1.47586]
[1777706088553,23.86,78299.34,0.12,-0.87659,0.00118,1.47814]
[1777706091573,23.86,78304.72,0.12,-0.87012,0.00122,1.53174]
[1777706096608,23.86,78304.63,0.12,-0.87023,0.00122,1.53084]
[1777706101648,23.86,78305.44,0.12,-0.86924,0.00123,1.53895]
[1777706106680,23.86,78305.41,0.12,-0.86928,0.00123,1.53865]
[1777706111715,23.86,78304.7,0.12,-0.87015,0.00122,1.53154]
[1777706116749,23.86,78304.39,0.12,-0.87053,0.00122,1.52844]
[1777706122793,23.86,78306.48,0.12,-0.86796,0.00124,1.54937]
[1777706128069,23.86,78303.7,0.12,-0.87137,0.00121,1.52155]
[1777706131855,23.86,78303.52,0.12,-0.87426,0.00121,1.48093]
[1777706136890,23.86,78303.98,0.12,-0.8737,0.00121,1.48551]
[1777706141924,23.86,78302.95,0.12,-0.87495,0.0012,1.47526]
[1777706148209,23.86,78302.91,0.12,-0.87499,0.0012,1.47486]
[1777706154009,23.86,78302.58,0.12,-0.87539,0.0012,1.47158]
[1777706163071,23.86,78301.58,0.12,-0.87659,0.00119,1.46165]
[1777706168349,23.86,78301.45,0.12,-0.87674,0.00119,1.46036]
[1777706178419,23.86,78301.66,0.12,-0.87649,0.00119,1.46245]
[1777706184218,23.86,78301.14,0.12,-0.87711,0.00119,1.45729]
[1777706192274,23.86,78301.97,0.12,-0.87884,0.00119,1.4264]
[1777706197309,23.86,78301.56,0.12,-0.87933,0.00119,1.42235]
[1777706202346,23.86,78301.77,0.12,-0.87908,0.00119,1.42442]
[1777706207379,23.86,78300.29,0.12,-0.88083,0.00118,1.40982]
[1777706212414,23.86,78296.66,0.12,-0.88505,0.00115,1.37418]
[1777706217449,23.86,78294.94,0.12,-0.88701,0.00113,1.35739]
[1777706222485,23.86,78294.16,0.12,-0.8879,0.00113,1.34979]
[1777706228769,23.86,78293.56,0.12,-0.88857,0.00112,1.34396]
[1777706236582,23.86,78292.99,0.12,-0.88921,0.00112,1.33843]
[1777706242624,23.86,78292.71,0.12,-0.88952,0.00112,1.33572]
[1777706248916,23.86,78291.2,0.12,-0.8912,0.0011,1.32111]
[1777706254707,23.86,78288.47,0.12,-0.89687,0.00107,1.2561]
[1777706259744,23.86,78286.65,0.12,-0.89881,0.00106,1.23882]
[1777706265786,23.86,78284.92,0.12,-0.90063,0.00105,1.22247]
[1777706270820,23.86,78283.27,0.12,-0.90235,0.00103,1.20696]
[1777706276863,23.86,78281.84,0.12,-0.90382,0.00102,1.19358]
[1777706281898,23.86,78280.85,0.12,-0.90482,0.00101,1.18436]
[1777706285927,23.86,78286.09,0.12,-0.8994,0.00106,1.23352]
[1777706287973,23.86,78287.0,0.12,-0.89844,0.00106,1.24213]
[1777706293005,23.86,78284.51,0.12,-0.90106,0.00104,1.21861]
[1777706299268,23.86,78282.68,0.12,-0.90295,0.00103,1.20143]
[1777706305088,23.86,78281.58,0.12,-0.90408,0.00102,1.19116]
[1777706310124,23.86,78280.76,0.12,-0.90491,0.00101,1.18352]
[1777706311131,23.86,78280.73,0.12,-0.90761,0.001,1.14481]
[1777706316165,23.86,78280.02,0.12,-0.90832,0.001,1.13828]
[1777706322207,23.86,78279.14,0.12,-0.90919,0.00099,1.1302]
[1777706329481,23.86,78278.34,0.12,-0.90998,0.00098,1.12288]
[1777706335298,23.86,78277.87,0.12,-0.91044,0.00098,1.11858]
[1777706340334,23.86,78274.81,0.12,-0.91341,0.00096,1.09082]
[1777706345368,23.86,78275.25,0.12,-0.91299,0.00096,1.09479]
[1777706350404,23.86,78275.54,0.12,-0.91271,0.00096,1.09742]
[1777706355439,23.86,78275.94,0.12,-0.91232,0.00097,1.10104]
[1777706361482,23.86,78275.55,0.12,-0.9127,0.00096,1.09751]
[1777706366516,23.86,78275.48,0.12,-0.91276,0.00096,1.09687]
[1777706371550,23.86,78275.71,0.12,-0.9152,0.00095,1.06075]
[1777706376585,23.86,78275.42,0.12,-0.91547,0.00095,1.05815]
[1777706381621,23.86,78275.21,0.12,-0.91567,0.00095,1.05627]
[1777706382627,23.86,78280.32,0.12,-0.91072,0.00099,1.1024]
[1777706389904,23.86,78280.93,0.12,-0.91011,0.001,1.10796]
[1777706395718,23.86,78278.41,0.12,-0.91259,0.00098,1.08505]
[1777706400757,23.86,78278.11,0.12,-0.91288,0.00097,1.08234]
[1777706406799,23.86,78277.82,0.12,-0.91317,0.00097,1.07972]
[1777706414851,23.86,78277.38,0.12,-0.91359,0.00097,1.07575]
[1777706419887,23.86,78277.3,0.12,-0.91367,0.00097,1.07503]
[1777706424921,23.86,78281.83,0.12,-0.90921,0.001,1.1162]
[1777706429956,23.86,78281.02,0.12,-0.91002,0.001,1.10879]
[1777706431971,23.86,78280.62,0.12,-0.91316,0.00098,1.06624]
[1777706437005,23.86,78279.46,0.12,-0.91429,0.00097,1.05579]
[1777706446070,23.86,78278.63,0.12,-0.9151,0.00097,1.04834]
[1777706451110,23.86,78278.09,0.12,-0.91562,0.00096,1.04351]
[1777706456140,23.86,78277.87,0.12,-0.91583,0.00096,1.04154]
[1777706462185,23.86,78277.78,0.12,-0.91592,0.00096,1.04074]
[1777706468225,23.86,78277.49,0.12,-0.9162,0.00096,1.03815]
[1777706473260,23.86,78277.08,0.12,-0.91659,0.00095,1.0345]
[1777706478297,23.86,78278.88,0.12,-0.91486,0.00097,1.05058]
[1777706483332,23.86,78279.64,0.12,-0.91412,0.00097,1.05741]
[1777706488366,23.86,78280.79,0.12,-0.91299,0.00098,1.06777]
[1777706491388,23.86,78280.09,0.12,-0.91646,0.00097,1.02239]
[1777706496424,23.86,78279.86,0.12,-0.91668,0.00097,1.02035]
[1777706501458,23.86,78280.75,0.12,-0.91582,0.00097,1.02828]
[1777706506493,23.86,78281.52,0.12,-0.91506,0.00098,1.03517]
[1777706511531,23.86,78282.67,0.12,-0.91393,0.00099,1.0455]
[1777706517573,23.86,78282.74,0.12,-0.91386,0.00099,1.04613]
[1777706524632,23.86,78282.69,0.12,-0.91391,0.00099,1.04568]
[1777706530888,23.86,78283.17,0.12,-0.91344,0.00099,1.05]
[1777706540960,23.86,78288.32,0.12,-0.90821,0.00104,1.09691]
[1777706547782,23.86,78293.63,0.12,-0.90258,0.00108,1.14621]
[1777706551032,23.86,78294.56,0.12,-0.90454,0.00108,1.11423]
[1777706556845,23.86,78295.92,0.12,-0.90306,0.00109,1.12693]
[1777706561881,23.86,78298.47,0.12,-0.90024,0.00112,1.15088]
[1777706566918,23.86,78300.89,0.12,-0.89751,0.00114,1.1738]
[1777706571953,23.86,78299.77,0.12,-0.89878,0.00113,1.16317]
[1777706576989,23.86,78305.13,0.12,-0.8926,0.00118,1.21436]
[1777706582025,23.86,78310.52,0.12,-0.8861,0.00123,1.2666]
[1777706587062,23.86,78314.84,0.12,-0.8807,0.00127,1.30897]
[1777706592096,23.86,78312.95,0.12,-0.88309,0.00125,1.29039]
[1777706597131,23.86,78316.8,0.12,-0.8782,0.00129,1.32833]
[1777706602167,23.86,78318.28,0.12,-0.87628,0.0013,1.343]
[1777706610223,23.86,78321.7,0.12,-0.87176,0.00134,1.37704]
[1777706611230,23.86,78322.27,0.12,-0.87426,0.00134,1.33985]
[1777706616265,23.86,78324.01,0.12,-0.87192,0.00135,1.35719]
[1777706621521,23.86,78327.71,0.12,-0.86684,0.00139,1.39423]
[1777706629358,23.86,78328.82,0.12,-0.86529,0.0014,1.40538]
[1777706634392,23.86,78329.71,0.12,-0.86404,0.00141,1.41433]
[1777706639428,23.86,78330.42,0.12,-0.86304,0.00142,1.42148]
[1777706651733,23.86,78334.02,0.12,-0.85787,0.00145,1.4578]
[1777706657553,23.86,78334.51,0.12,-0.85716,0.00146,1.46276]
[1777706663595,23.86,78334.42,0.12,-0.85729,0.00146,1.46185]
[1777706669637,23.86,78334.66,0.12,-0.85694,0.00146,1.46428]
[1777706671873,23.86,78334.91,0.12,-0.85997,0.00146,1.423]
[1777706677693,23.86,78334.68,0.12,-0.86031,0.00146,1.42068]
[1777706682728,23.86,78334.45,0.12,-0.86064,0.00145,1.41836]
[1777706686756,23.86,78329.17,0.12,-0.86818,0.0014,1.36525]
[1777706692015,23.86,78328.87,0.12,-0.8686,0.0014,1.36224]
[1777706698840,23.86,78329.01,0.12,-0.8684,0.0014,1.36364]
[1777706705892,23.86,78326.78,0.12,-0.87149,0.00138,1.34134]
[1777706710926,23.86,78327.07,0.12,-0.8711,0.00138,1.34423]
[1777706718982,23.86,78327.02,0.12,-0.87116,0.00138,1.34373]
[1777706726032,23.86,78327.01,0.12,-0.87118,0.00138,1.34363]
[1777706732297,23.86,78326.4,0.12,-0.87546,0.00137,1.29347]
[1777706738116,23.86,78326.34,0.12,-0.87554,0.00137,1.29288]
[1777706744157,23.86,78326.51,0.12,-0.87531,0.00137,1.29457]
[1777706749192,23.86,78326.05,0.12,-0.87594,0.00136,1.29]
[1777706754228,23.86,78326.21,0.12,-0.87572,0.00136,1.29159]
[1777706759262,23.86,78325.96,0.12,-0.87606,0.00136,1.28911]
[1777706764297,23.86,78325.34,0.12,-0.8769,0.00135,1.28296]
[1777706769332,23.86,78325.64,0.12,-0.8765,0.00136,1.28593]
[1777706774367,23.86,78324.29,0.12,-0.87832,0.00134,1.27256]
[1777706781416,23.86,78324.4,0.12,-0.87817,0.00134,1.27365]
[1777706789472,23.86,78324.48,0.12,-0.87806,0.00135,1.27444]
[1777706791486,23.86,78325.26,0.12,-0.88053,0.00135,1.23762]
[1777706796522,23.86,78324.53,0.12,-0.88151,0.00134,1.23043]
[1777706801556,23.86,78326.59,0.12,-0.87873,0.00136,1.25075]
[1777706806591,23.86,78326.43,0.12,-0.87895,0.00136,1.24917]
[1777706811626,23.86,78326.38,0.12,-0.87902,0.00136,1.24868]
[1777706816661,23.86,78325.44,0.12,-0.88029,0.00135,1.2394]
[1777706821697,23.86,78324.19,0.12,-0.88197,0.00134,1.22709]
[1777706826732,23.86,78323.74,0.12,-0.88257,0.00133,1.22267]
[1777706831766,23.86,78324.03,0.12,-0.88218,0.00133,1.22552]
[1777706838816,23.86,78324.18,0.12,-0.88198,0.00133,1.22699]
[1777706844858,23.86,78324.1,0.12,-0.88209,0.00133,1.2262]
[1777706853142,23.86,78324.06,0.12,-0.88574,0.00132,1.18082]
[1777706861976,23.86,78324.79,0.12,-0.88477,0.00133,1.18796]
[1777706871039,23.86,78324.88,0.12,-0.88465,0.00133,1.18884]
[1777706876074,23.86,78325.96,0.12,-0.8832,0.00135,1.19942]
[1777706881109,23.86,78325.34,0.12,-0.88403,0.00134,1.19334]
[1777706890173,23.86,78324.06,0.12,-0.88574,0.00132,1.18082]
[1777706895208,23.86,78324.14,0.12,-0.88563,0.00133,1.18161]
[1777706901250,23.86,78324.18,0.12,-0.88558,0.00133,1.182]
[1777706906284,23.86,78323.95,0.12,-0.88588,0.00132,1.17975]
[1777706911319,23.86,78324.02,0.12,-0.88948,0.00131,1.13493]
[1777706917362,23.86,78324.09,0.12,-0.88938,0.00132,1.13561]
[1777706922396,23.86,78324.42,0.12,-0.88895,0.00132,1.13881]
[1777706931459,23.86,78322.17,0.12,-0.89189,0.00129,1.11705]
[1777706936494,23.86,78322.12,0.12,-0.89195,0.00129,1.11657]
[1777706941529,23.86,78321.48,0.12,-0.89278,0.00129,1.11041]
[1777706946565,23.86,78319.06,0.12,-0.89586,0.00126,1.08722]
[1777706951601,23.86,78319.15,0.12,-0.89574,0.00126,1.08808]
[1777706956637,23.86,78319.18,0.12,-0.89571,0.00126,1.08837]
[1777706961672,23.86,78319.09,0.12,-0.89582,0.00126,1.08751]
[1777706973995,23.86,78318.93,0.12,-0.89974,0.00125,1.04042]
[1777706980819,23.86,78318.63,0.12,-0.90011,0.00124,1.03759]
[1777706987869,23.86,78318.58,0.12,-0.90017,0.00124,1.03711]
[1777706994136,23.86,78318.68,0.12,-0.90005,0.00124,1.03806]
[1777706999954,23.86,78318.97,0.12,-0.89969,0.00125,1.0408]
[1777707005776,23.86,78318.2,0.12,-0.89864,0.00124,1.03353]
[1777707010780,23.86,78318.2,0.12,-0.89664,0.00124,1.03353]
[1777707016067,23.86,78318.11,0.12,-0.89475,0.00124,1.03268]
[1777707021100,23.86,78318.2,0.12,-0.89064,0.00124,1.03353]
[1777707026136,23.86,78318.32,0.12,-0.88849,0.00124,1.03466]
[1777707032178,23.86,78318.5,0.12,-0.89,0.00123,0.99039]
[1777707036212,23.86,78324.45,0.12,-0.88062,0.0013,1.04648]
[1777707037212,23.86,78324.53,0.12,-0.87853,0.0013,1.04724]
[1777707042248,23.86,78324.47,0.12,-0.87661,0.0013,1.04667]
[1777707048289,23.86,78324.86,0.12,-0.87413,0.0013,1.05039]
[1777707054556,23.86,78324.89,0.12,-0.87011,0.0013,1.05067]
[1777707059832,23.86,78324.89,0.12,-0.86812,0.0013,1.05067]
[1777707064632,23.86,78315.03,0.12,-0.87798,0.00119,0.95826]
[1777707065837,23.86,78314.68,0.12,-0.87636,0.00118,0.95504]
[1777707071452,23.86,78312.05,0.12,-0.87729,0.00115,0.93103]
[1777707076485,23.86,78312.91,0.12,-0.87431,0.00116,0.93885]
[1777707081522,23.86,78313.23,0.12,-0.86991,0.00117,0.94177]
[1777707086556,23.86,78312.92,0.12,-0.86823,0.00116,0.93894]
[1777707091592,23.86,78312.39,0.12,-0.87038,0.00114,0.88848]
[1777707096625,23.86,78312.26,0.12,-0.86849,0.00114,0.88732]
[1777707101660,23.86,78311.93,0.12,-0.86478,0.00113,0.88437]
[1777707102667,23.86,78305.42,0.12,-0.87152,0.00106,0.82712]
[1777707103675,23.86,78304.61,0.12,-0.87233,0.00105,0.82013]
[1777707108710,23.86,78303.71,0.12,-0.87117,0.00104,0.8124]
[1777707113745,23.86,78301.94,0.12,-0.86877,0.00102,0.79731]
[1777707118787,23.86,78301.75,0.12,-0.8669,0.00102,0.7957]
[1777707123908,23.86,78296.18,0.12,-0.86999,0.00096,0.74923]
[1777707128912,23.86,78292.67,0.12,-0.86892,0.00092,0.72074]
[1777707133917,23.86,78292.49,0.12,-0.867,0.00092,0.71929]
[1777707138922,23.86,78291.29,0.12,-0.86593,0.00091,0.7097]
[1777707143955,23.86,78291.13,0.12,-0.86399,0.00091,0.70843]
[1777707149997,23.86,78292.0,0.12,-0.85909,0.00092,0.71537]
[1777707151003,23.86,78292.07,0.12,-0.86218,0.0009,0.67347]
[1777707156039,23.86,78291.99,0.12,-0.86016,0.0009,0.67285]
[1777707162083,23.86,78291.89,0.12,-0.85607,0.00089,0.67207]
[1777707167119,23.86,78290.12,0.12,-0.8554,0.00088,0.65836]
[1777707172153,23.86,78290.0,0.12,-0.85341,0.00088,0.65743]
[1777707177189,23.86,78290.36,0.12,-0.84894,0.00088,0.66021]
[1777707182226,23.86,78290.2,0.12,-0.84697,0.00088,0.65897]
[1777707187258,23.86,78298.54,0.12,-0.83799,0.00096,0.72506]
[1777707188266,23.86,78298.94,0.12,-0.83764,0.00097,0.72832]
[1777707193301,23.86,78299.44,0.12,-0.83306,0.00097,0.73241]
[1777707198335,23.86,78298.53,0.12,-0.83177,0.00096,0.72498]
[1777707203371,23.86,78298.5,0.12,-0.82973,0.00096,0.72473]
[1777707208406,23.86,78291.59,0.12,-0.83334,0.00089,0.66973]
[1777707211427,23.86,78289.76,0.12,-0.83569,0.00085,0.61362]
[1777707216463,23.86,78287.99,0.12,-0.8349,0.00083,0.60049]
[1777707221501,23.86,78287.13,0.12,-0.83132,0.00082,0.59418]
[1777707226533,23.86,78287.33,0.12,-0.82907,0.00082,0.59564]
[1777707231568,23.86,78287.38,0.12,-0.82693,0.00082,0.59601]
[1777707236604,23.86,78287.0,0.12,-0.8251,0.00082,0.59323]
[1777707241639,23.86,78287.24,0.12,-0.82072,0.00082,0.59498]
[1777707246687,23.86,78286.79,0.12,-0.81893,0.00082,0.59169]
[1777707252036,23.86,78286.82,0.12,-0.81681,0.00082,0.59191]
[1777707257752,23.86,78284.45,0.12,-0.81423,0.00079,0.57476]
[1777707263793,23.86,78282.78,0.12,-0.81325,0.00078,0.56286]
[1777707268829,23.86,78276.34,0.12,-0.81524,0.00072,0.51846]
[1777707271850,23.86,78274.25,0.12,-0.81695,0.00067,0.46646]
[1777707276884,23.86,78273.85,0.12,-0.81505,0.00067,0.46393]
[1777707281919,23.86,78273.21,0.12,-0.81114,0.00066,0.4599]
[1777707287963,23.86,78273.44,0.12,-0.80888,0.00066,0.46134]
[1777707293081,23.86,78273.3,0.12,-0.80469,0.00066,0.46046]
[1777707298086,23.86,78273.23,0.12,-0.80259,0.00066,0.46002]
[1777707303091,23.86,78273.11,0.12,-0.80052,0.00066,0.45927]
[1777707308103,23.86,78272.98,0.12,-0.79846,0.00066,0.45845]
[1777707314145,23.86,78272.99,0.12,-0.79418,0.00066,0.45852]
[1777707319181,23.86,78273.07,0.12,-0.792,0.00066,0.45902]
[1777707324216,23.86,78280.03,0.12,-0.78591,0.00072,0.50407]
[1777707325223,23.86,78280.26,0.12,-0.78365,0.00073,0.50561]
[1777707331264,23.86,78280.0,0.12,-0.78428,0.0007,0.46467]
[1777707336523,23.86,78279.97,0.12,-0.78004,0.0007,0.46448]
[1777707342342,23.86,78279.9,0.12,-0.77795,0.00069,0.46403]
[1777707348136,23.86,78279.53,0.12,-0.77389,0.00069,0.46166]
[1777707353419,23.86,78277.74,0.12,-0.77274,0.00067,0.45033]
[1777707359148,23.86,78277.72,0.12,-0.77062,0.00067,0.45021]
[1777707364496,23.86,78277.26,0.12,-0.7666,0.00067,0.44733]
[1777707369531,23.86,78277.34,0.12,-0.76442,0.00067,0.44783]
[1777707374566,23.86,78277.27,0.12,-0.76232,0.00067,0.44739]
[1777707380608,23.86,78277.38,0.12,-0.75799,0.00067,0.44808]
[1777707386875,23.86,78276.96,0.12,-0.75608,0.00067,0.44545]
[1777707391686,23.86,78274.2,0.12,-0.75772,0.00061,0.39135]
[1777707396946,23.86,78271.22,0.12,-0.75482,0.00059,0.37438]
[1777707402762,23.86,78270.46,0.12,-0.75301,0.00058,0.37014]
[1777707407801,23.86,78269.42,0.12,-0.75132,0.00057,0.36439]
[1777707412836,23.86,78269.23,0.12,-0.7471,0.00057,0.36334]
[1777707417869,23.86,78269.28,0.12,-0.74492,0.00057,0.36362]
[1777707421898,23.86,78263.77,0.12,-0.74507,0.00052,0.33426]
[1777707426933,23.86,78261.33,0.12,-0.74387,0.0005,0.32182]
[1777707430961,23.86,78255.98,0.12,-0.74368,0.00046,0.29574]
[1777707435995,23.86,78252.89,0.12,-0.74257,0.00044,0.28141]
[1777707441036,23.86,78252.07,0.12,-0.7385,0.00043,0.27769]
[1777707446065,23.86,78252.05,0.12,-0.73633,0.00043,0.2776]
[1777707451101,23.86,78252.14,0.12,-0.73587,0.00041,0.24819]
[1777707456137,23.86,78251.21,0.12,-0.73397,0.0004,0.2443]
[1777707461248,23.86,78250.46,0.12,-0.72984,0.00039,0.2412]
[1777707466253,23.86,78250.42,0.12,-0.72767,0.00039,0.24103]
[1777707471259,23.86,78250.46,0.12,-0.72548,0.00039,0.2412]
[1777707476276,23.86,78250.42,0.12,-0.72113,0.00039,0.24103]
[1777707481311,23.86,78250.29,0.12,-0.71899,0.00039,0.2405]
[1777707487578,23.86,78250.32,0.12,-0.7168,0.00039,0.24062]
[1777707493281,23.86,78250.2,0.12,-0.71248,0.00039,0.24013]
[1777707498433,23.86,78250.02,0.12,-0.71035,0.00039,0.23939]
[1777707503467,23.86,78249.57,0.12,-0.7083,0.00039,0.23755]
[1777707509508,23.86,78247.85,0.12,-0.70442,0.00038,0.23063]
[1777707511526,23.86,78246.28,0.12,-0.70633,0.00034,0.19749]
[1777707516560,23.86,78243.89,0.12,-0.70252,0.00032,0.18904]
[1777707520815,23.86,78244.07,0.12,-0.70248,0.00032,0.18967]
[1777707526631,23.86,78247.14,0.12,-0.69737,0.00034,0.20059]
[1777707532320,23.86,78246.63,0.12,-0.69312,0.00034,0.19875]
[1777707537929,23.86,78246.63,0.12,-0.69094,0.00034,0.19875]
[1777707543331,23.86,78246.25,0.12,-0.68884,0.00034,0.19738]
[1777707549337,23.86,78246.24,0.12,-0.68447,0.00034,0.19734]
[1777707554341,23.86,78246.94,0.12,-0.68212,0.00034,0.19987]
[1777707559345,23.86,78246.93,0.12,-0.67993,0.00034,0.19983]
[1777707564350,23.86,78246.85,0.12,-0.67558,0.00034,0.19954]
[1777707569933,23.86,78247.08,0.12,-0.67334,0.00034,0.20038]
[1777707571947,23.86,78247.61,0.12,-0.67461,0.00032,0.17617]
[1777707576982,23.86,78248.69,0.12,-0.66999,0.00032,0.17981]
[1777707582369,23.86,78252.33,0.12,-0.66698,0.00035,0.19254]
[1777707583646,23.86,78252.33,0.12,-0.66698,0.00035,0.19254]
[1777707589065,23.86,78252.37,0.12,-0.66259,0.00035,0.19268]
[1777707590315,23.86,78252.41,0.12,-0.66259,0.00035,0.19282]
[1777707590997,23.86,78252.41,0.12,-0.66259,0.00035,0.19282]
[1777707599180,23.86,78253.37,0.12,-0.65799,0.00035,0.1963]
[1777707604217,23.86,78253.77,0.12,-0.65571,0.00036,0.19776]
[1777707609253,23.86,78253.75,0.12,-0.65134,0.00036,0.19769]
[1777707614287,23.86,78254.29,0.12,-0.64903,0.00036,0.19967]
[1777707619411,23.86,78249.3,0.12,-0.64797,0.00033,0.1819]
[1777707624415,23.86,78247.86,0.12,-0.64389,0.00032,0.17701]
[1777707629422,23.86,78245.71,0.12,-0.64214,0.00031,0.1699]
[1777707631422,23.86,78245.69,0.12,-0.64338,0.00028,0.14566]
[1777707636441,23.86,78245.75,0.12,-0.63897,0.00028,0.14584]
[1777707641477,23.86,78245.68,0.12,-0.63679,0.00028,0.14563]
[1777707646513,23.86,78245.14,0.12,-0.63469,0.00027,0.14405]
[1777707652554,23.86,78241.04,0.12,-0.63098,0.00025,0.13252]
[1777707657588,23.86,78241.1,0.12,-0.62877,0.00025,0.13268]
[1777707659421,23.86,78241.06,0.12,-0.62878,0.00025,0.13257]
[1777707664641,23.86,78241.13,0.12,-0.62437,0.00025,0.13276]
[1777707670680,23.86,78240.89,0.12,-0.62221,0.00025,0.13211]
[1777707675716,23.86,78242.1,0.12,-0.61982,0.00026,0.13543]
[1777707680753,23.86,78241.54,0.12,-0.61551,0.00025,0.13388]
[1777707685787,23.86,78241.5,0.12,-0.61332,0.00025,0.13377]
[1777707690826,23.86,78242.12,0.12,-0.61103,0.00026,0.13548]
[1777707691830,23.86,78242.26,0.12,-0.61205,0.00023,0.11429]
[1777707697872,23.86,78242.29,0.12,-0.60764,0.00023,0.11436]
[1777707702907,23.86,78242.24,0.12,-0.60544,0.00023,0.11424]
[1777707707943,23.86,78241.83,0.12,-0.6033,0.00023,0.11323]
[1777707712978,23.86,78241.07,0.12,-0.599,0.00022,0.11138]
[1777707718014,23.86,78235.42,0.12,-0.59751,0.0002,0.09842]
[1777707719209,23.86,78232.46,0.12,-0.59785,0.00018,0.09215]
[1777707724517,23.86,78231.84,0.12,-0.59351,0.00018,0.09087]
[1777707730101,23.86,78231.9,0.12,-0.59129,0.00018,0.091]
[1777707736140,23.86,78230.04,0.12,-0.58928,0.00017,0.08727]
[1777707741174,23.86,78227.67,0.12,-0.58511,0.00017,0.0827]
[1777707746209,23.86,78226.31,0.12,-0.58303,0.00016,0.08017]
[1777707751244,23.86,78227.07,0.12,-0.58144,0.00014,0.06602]
[1777707756279,23.86,78226.46,0.12,-0.57927,0.00014,0.06505]
[1777707761316,23.86,78225.68,0.12,-0.57491,0.00014,0.06383]
[1777707766351,23.86,78226.39,0.12,-0.57265,0.00014,0.06494]
[1777707771385,23.86,78226.38,0.12,-0.57044,0.00014,0.06493]
[1777707777428,23.86,78225.42,0.12,-0.56609,0.00013,0.06343]
[1777707782465,23.86,78225.73,0.12,-0.56385,0.00014,0.06391]
[1777707787586,23.86,78224.25,0.12,-0.56175,0.00013,0.06165]
[1777707792591,23.86,78224.33,0.12,-0.55732,0.00013,0.06177]
[1777707797596,23.86,78224.36,0.12,-0.55511,0.00013,0.06181]
[1777707802605,23.86,78224.47,0.12,-0.55289,0.00013,0.06198]
[1777707807641,23.86,78224.55,0.12,-0.55067,0.00013,0.0621]
[1777707811669,23.86,78223.47,0.12,-0.54908,0.00011,0.0475]
[1777707817615,23.86,78223.39,0.12,-0.54466,0.00011,0.0474]
[1777707822748,23.86,78220.97,0.12,-0.54258,0.0001,0.04449]
[1777707825623,23.86,78217.08,0.12,-0.54057,9e-05,0.04014]
[1777707830804,23.86,78216.36,0.12,-0.53838,9e-05,0.03938]
[1777707835841,23.86,78214.86,0.12,-0.53624,9e-05,0.03783]
[1777707841881,23.86,78215.53,0.12,-0.53178,9e-05,0.03851]
[1777707846915,23.86,78216.03,0.12,-0.52954,9e-05,0.03903]
[1777707851951,23.86,78216.08,0.12,-0.52732,9e-05,0.03909]
[1777707856985,23.84,78213.81,0.12,-0.523,8e-05,0.03649]
[1777707862021,23.81,78214.02,0.12,-0.52079,8e-05,0.03634]
[1777707867057,23.78,78213.83,0.12,-0.5186,8e-05,0.03581]
[1777707871084,23.75,78211.43,0.12,-0.51682,6e-05,0.02476]
[1777707873098,23.74,78216.45,0.12,-0.51444,7e-05,0.02852]
[1777707879139,23.74,78216.87,0.12,-0.5122,7e-05,0.02887]
[1777707884175,23.74,78216.46,0.12,-0.51,7e-05,0.02853]
[1777707889209,23.74,78216.44,0.12,-0.50557,7e-05,0.02852]
[1777707894647,23.74,78216.24,0.12,-0.50336,7e-05,0.02835]
[1777707900472,23.74,78222.98,0.12,-0.50088,8e-05,0.03434]
[1777707904316,23.74,78246.74,0.12,-0.49728,0.00016,0.06506]
[1777707908344,23.74,78241.4,0.12,-0.49546,0.00014,0.05664]
[1777707913379,23.74,78239.16,0.12,-0.49119,0.00013,0.05339]
[1777707918414,23.74,78239.68,0.12,-0.48894,0.00013,0.05413]
[1777707922649,23.74,78234.14,0.12,-0.48706,0.00011,0.0467]
[1777707924456,23.74,78234.14,0.12,-0.48706,0.00011,0.0467]
[1777707929493,23.74,78233.68,0.12,-0.48265,0.00011,0.04612]
[1777707931505,23.74,78233.73,0.12,-0.4831,9e-05,0.03453]
[1777707936541,23.74,78233.94,0.12,-0.48087,9e-05,0.03474]
[1777707941574,23.74,78234.12,0.12,-0.47643,9e-05,0.03492]
[1777707946609,23.74,78234.02,0.12,-0.47422,9e-05,0.03482]
[1777707951645,23.74,78232.75,0.12,-0.47206,9e-05,0.03356]
[1777707956754,23.74,78232.74,0.12,-0.46762,9e-05,0.03355]
[1777707961760,23.74,78232.3,0.12,-0.46543,9e-05,0.03313]
[1777707966765,23.74,78231.84,0.12,-0.46323,8e-05,0.03269]
[1777707971785,23.74,78231.66,0.12,-0.46102,8e-05,0.03251]
[1777707977830,23.74,78231.48,0.12,-0.45659,8e-05,0.03234]
[1777707983781,23.74,78231.26,0.12,-0.45438,8e-05,0.03214]
[1777707988905,23.74,78229.87,0.12,-0.45,8e-05,0.03086]
[1777707991105,23.74,78229.12,0.12,-0.45034,6e-05,0.02142]
[1777707996960,23.74,78228.13,0.12,-0.44593,6e-05,0.02075]
[1777708002574,23.74,78227.99,0.12,-0.44371,6e-05,0.02066]
[1777708002674,23.74,78227.99,0.12,-0.44371,6e-05,0.02066]
[1777708005975,23.74,78227.74,0.12,-0.4415,6e-05,0.0205]
[1777708007087,23.74,78227.74,0.12,-0.4415,6e-05,0.0205]
[1777708007139,23.74,78227.41,0.12,-0.44151,6e-05,0.02028]
[1777708008200,23.74,78227.41,0.12,-0.44151,6e-05,0.02028]
[1777708008301,23.74,78227.41,0.12,-0.44151,6e-05,0.02028]
[1777708013720,23.74,78227.37,0.12,-0.43707,6e-05,0.02026]
[1777708019162,23.74,78227.22,0.12,-0.43486,6e-05,0.02016]
[1777708019240,23.74,78226.02,0.12,-0.43489,5e-05,0.0194]
[1777708022642,23.74,78225.8,0.12,-0.43267,5e-05,0.01926]
[1777708023147,23.74,78225.82,0.12,-0.43267,5e-05,0.01928]
[1777708025693,23.74,78225.74,0.12,-0.43267,5e-05,0.01923]
[1777708026169,23.74,78225.54,0.12,-0.43046,5e-05,0.0191]
[1777708027950,23.74,78225.48,0.12,-0.43046,5e-05,0.01907]
[1777708028182,23.74,78225.18,0.12,-0.43047,5e-05,0.01888]
[1777708029221,23.74,78225.18,0.12,-0.43047,5e-05,0.01888]
[1777708029293,23.74,78225.7,0.12,-0.42824,5e-05,0.0192]
[1777708032014,23.74,78225.69,0.12,-0.42824,5e-05,0.0192]
[1777708032116,23.74,78225.69,0.12,-0.42824,5e-05,0.0192]
[1777708037244,23.74,78225.76,0.12,-0.4238,5e-05,0.01924]
[1777708039658,23.74,78225.72,0.12,-0.4238,5e-05,0.01921]
[1777708040265,23.74,78225.79,0.12,-0.4238,5e-05,0.01926]
[1777708042766,23.74,78225.75,0.12,-0.42158,5e-05,0.01923]
[1777708043287,23.74,78225.86,0.12,-0.42158,5e-05,0.0193]
[1777708044993,23.74,78226.04,0.12,-0.42157,5e-05,0.01941]
[1777708045301,23.74,78225.94,0.12,-0.41936,5e-05,0.01935]
[1777708049846,23.74,78225.49,0.12,-0.41715,5e-05,0.01907]
[1777708051628,23.74,78225.49,0.12,-0.41715,5e-05,0.01907]
[1777708051729,23.74,78225.56,0.12,-0.41735,4e-05,0.01273]
[1777708052310,23.74,78225.56,0.12,-0.41735,4e-05,0.01273]
[1777708053438,23.74,78225.56,0.12,-0.41735,4e-05,0.01273]
[1777708059146,23.74,78225.54,0.12,-0.41292,4e-05,0.01272]
[1777708059399,23.74,78225.54,0.12,-0.41292,4e-05,0.01272]
[1777708064861,23.74,78225.44,0.12,-0.40848,4e-05,0.01268]
[1777708066708,23.74,78225.44,0.12,-0.40848,4e-05,0.01268]
[1777708066723,23.74,78225.44,0.12,-0.40848,4e-05,0.01268]
[1777708072490,23.74,78225.53,0.12,-0.40626,4e-05,0.01272]
[1777708073319,23.74,78225.53,0.12,-0.40626,4e-05,0.01272]
[1777708073497,23.74,78225.3,0.12,-0.40404,4e-05,0.01262]
[1777708074161,23.74,78225.3,0.12,-0.40404,4e-05,0.01262]
[1777708075590,23.74,78225.4,0.12,-0.40404,4e-05,0.01266]
[1777708077524,23.74,78225.13,0.12,-0.40182,4e-05,0.01254]
[1777708080670,23.74,78225.12,0.12,-0.40182,4e-05,0.01254]
[1777708080753,23.74,78225.08,0.12,-0.40182,4e-05,0.01252]
[1777708085881,23.74,78225.46,0.12,-0.39738,4e-05,0.01269]
[1777708088292,23.74,78225.46,0.12,-0.39738,4e-05,0.01269]
[1777708088602,23.74,78225.29,0.12,-0.39738,4e-05,0.01261]
[1777708094781,23.74,78225.37,0.12,-0.39294,4e-05,0.01265]
[1777708095651,23.74,78225.37,0.12,-0.39294,4e-05,0.01265]
[1777708096058,23.74,78225.37,0.12,-0.39294,4e-05,0.01265]
[1777708101354,23.74,78224.96,0.12,-0.39072,4e-05,0.01247]
[1777708101692,23.74,78224.96,0.12,-0.3885,4e-05,0.01247]
[1777708106728,23.74,78222.89,0.12,-0.38631,3e-05,0.0116]
[1777708107736,23.74,78221.76,0.12,-0.38633,3e-05,0.01114]
[1777708108998,23.74,78221.96,0.12,-0.38633,3e-05,0.01122]
[1777708109748,23.74,78221.96,0.12,-0.38411,3e-05,0.01122]
[1777708111763,23.74,78221.91,0.12,-0.38424,2e-05,0.00687]
[1777708112771,23.74,78221.45,0.12,-0.38424,2e-05,0.00675]
[1777708114416,23.74,78221.44,0.12,-0.38202,2e-05,0.00675]
[1777708114789,23.74,78221.44,0.12,-0.38202,2e-05,0.00675]
[1777708115791,23.74,78219.8,0.12,-0.38203,2e-05,0.00634]
[1777708118812,23.74,78219.52,0.12,-0.37981,2e-05,0.00627]
[1777708119819,23.74,78219.8,0.12,-0.37981,2e-05,0.00634]
[1777708120165,23.74,78219.8,0.12,-0.37981,2e-05,0.00634]
[1777708120863,23.74,78219.61,0.12,-0.37981,2e-05,0.00629]
[1777708121262,23.74,78219.61,0.12,-0.37981,2e-05,0.00629]
[1777708121364,23.74,78219.61,0.12,-0.37759,2e-05,0.00629]
[1777708123929,23.74,78220.61,0.12,-0.37758,2e-05,0.00654]
[1777708124930,23.74,78220.03,0.12,-0.37537,2e-05,0.00639]
[1777708129933,23.74,78219.89,0.12,-0.37315,2e-05,0.00636]
[1777708131699,23.74,78219.89,0.12,-0.37315,2e-05,0.00636]
[1777708131759,23.74,78220.17,0.12,-0.37314,2e-05,0.00643]
[1777708134923,23.74,78226.61,0.12,-0.37087,3e-05,0.00822]
[1777708135932,23.74,78227.93,0.12,-0.37085,3e-05,0.00864]
[1777708136942,23.74,78228.49,0.12,-0.36863,3e-05,0.00883]
[1777708137957,23.74,78228.49,0.12,-0.36863,3e-05,0.00883]
[1777708138058,23.74,78228.49,0.12,-0.36863,3e-05,0.00883]
[1777708141849,23.74,78228.44,0.12,-0.36641,3e-05,0.00881]
[1777708142872,23.74,78228.44,0.12,-0.36641,3e-05,0.00881]
[1777708143984,23.74,78228.44,0.12,-0.36641,3e-05,0.00881]
[1777708144079,23.74,78228.11,0.12,-0.36641,3e-05,0.0087]
[1777708147007,23.74,78226.78,0.12,-0.3642,3e-05,0.00828]
[1777708149932,23.74,78226.94,0.12,-0.36198,3e-05,0.00833]
[1777708150029,23.74,78227.01,0.12,-0.36198,3e-05,0.00835]
[1777708154044,23.74,78227.18,0.12,-0.35976,3e-05,0.0084]
[1777708154146,23.74,78227.18,0.12,-0.35976,3e-05,0.0084]
[1777708159677,23.74,78227.09,0.12,-0.35754,3e-05,0.00837]
[1777708159779,23.74,78227.02,0.12,-0.35754,3e-05,0.00835]
[1777708162306,23.74,78226.03,0.12,-0.35533,3e-05,0.00805]
[1777708163451,23.74,78226.03,0.12,-0.35533,3e-05,0.00805]
[1777708163552,23.74,78226.64,0.12,-0.35532,3e-05,0.00823]
[1777708164606,23.74,78226.64,0.12,-0.35532,3e-05,0.00823]
[1777708168387,23.74,78226.64,0.12,-0.3531,3e-05,0.00823]
[1777708168466,23.74,78223.94,0.12,-0.35312,2e-05,0.00743]
[1777708171178,23.74,78223.67,0.12,-0.35099,1e-05,0.00414]
[1777708176211,23.74,78222.13,0.12,-0.34878,1e-05,0.00388]
[1777708176975,23.74,78222.13,0.12,-0.34878,1e-05,0.00388]
[1777708177219,23.74,78222.07,0.12,-0.34656,1e-05,0.00387]
[1777708179232,23.74,78221.8,0.12,-0.34656,1e-05,0.00383]
[1777708180242,23.74,78220.23,0.12,-0.34657,1e-05,0.00358]
[1777708181247,23.74,78218.03,0.12,-0.34436,1e-05,0.00326]
[1777708182446,23.74,78217.49,0.12,-0.34436,1e-05,0.00318]
[1777708185627,23.74,78217.4,0.12,-0.34436,1e-05,0.00317]
[1777708185644,23.74,78217.58,0.12,-0.34214,1e-05,0.0032]
[1777708187487,23.74,78217.58,0.12,-0.34214,1e-05,0.0032]
[1777708187494,23.74,78216.42,0.12,-0.34214,1e-05,0.00304]
[1777708188609,23.74,78216.42,0.12,-0.34214,1e-05,0.00304]
[1777708192516,23.74,78215.16,0.12,-0.33992,1e-05,0.00288]
[1777708193061,23.74,78215.16,0.12,-0.33992,1e-05,0.00288]
[1777708193241,23.74,78215.16,0.12,-0.33992,1e-05,0.00288]
[1777708193342,23.74,78214.82,0.12,-0.3377,1e-05,0.00284]
[1777708198040,23.74,78214.52,0.12,-0.33548,1e-05,0.0028]
[1777708200811,23.74,78214.52,0.12,-0.33548,1e-05,0.0028]
[1777708200912,23.74,78214.38,0.12,-0.33548,1e-05,0.00278]
[1777708202586,23.74,78213.67,0.12,-0.33326,1e-05,0.00269]
[1777708203540,23.74,78213.67,0.12,-0.33326,1e-05,0.00269]
[1777708203610,23.73,78213.77,0.12,-0.33326,1e-05,0.00269]
[1777708205056,23.73,78213.77,0.12,-0.33326,1e-05,0.00269]
[1777708205420,23.72,78213.68,0.12,-0.33104,1e-05,0.00267]
[1777708210452,23.69,78213.55,0.12,-0.32882,1e-05,0.00262]
[1777708211503,23.69,78213.55,0.12,-0.32882,1e-05,0.00262]
[1777708211604,23.68,78213.65,0.12,-0.32882,1e-05,0.00261]
[1777708215057,23.66,78212.21,0.12,-0.32661,1e-05,0.00243]
[1777708217988,23.65,78212.31,0.12,-0.32438,1e-05,0.00242]
[1777708218061,23.65,78212.28,0.12,-0.32438,1e-05,0.00241]
[1777708224067,23.61,78212.28,0.12,-0.32216,1e-05,0.00237]
[1777708225716,23.61,78212.28,0.12,-0.32216,1e-05,0.00237]
[1777708225764,23.6,78212.26,0.12,-0.31994,1e-05,0.00235]
[1777708228579,23.59,78211.89,0.12,-0.31994,1e-05,0.0023]
[1777708231601,23.56,78211.92,0.12,-0.31775,0.0,0.00106]
[1777708233154,23.56,78212.02,0.12,-0.31775,0.0,0.00106]
[1777708234077,23.55,78212.02,0.12,-0.31553,0.0,0.00106]
[1777708239580,23.52,78211.96,0.12,-0.31331,0.0,0.00103]
[1777708239681,23.51,78211.92,0.12,-0.31331,0.0,0.00103]
[1777708244470,23.49,78211.92,0.12,-0.31109,0.0,0.00101]
[1777708244571,23.49,78211.99,0.12,-0.31109,0.0,0.00102]
[1777708249727,23.45,78211.98,0.12,-0.30664,0.0,0.00099]
[1777708250475,23.45,78211.98,0.12,-0.30664,0.0,0.00099]
[1777708250476,23.45,78211.84,0.12,-0.30664,0.0,0.00099]
[1777708256943,23.42,78211.88,0.12,-0.30442,0.0,0.00097]
[1777708257782,23.41,78211.74,0.12,-0.3022,0.0,0.00095]
[1777708262820,23.38,78211.62,0.12,-0.29998,0.0,0.00093]
[1777708263475,23.38,78211.62,0.12,-0.29998,0.0,0.00093]
[1777708263826,23.37,78211.45,0.12,-0.29998,0.0,0.00092]
[1777708264832,23.36,78210.44,0.12,-0.29998,0.0,0.00087]
[1777708265838,23.36,78210.72,0.12,-0.29776,0.0,0.00088]
[1777708266845,23.35,78209.39,0.12,-0.29776,0.0,0.00082]
[1777708269821,23.34,78209.34,0.12,-0.29776,0.0,0.00081]
[1777708269922,23.33,78209.3,0.12,-0.29554,0.0,0.00081]
[1777708273479,23.32,78209.23,0.12,-0.29554,0.0,0.00079]
[1777708273896,23.31,78209.04,0.12,-0.29332,0.0,0.00078]
[1777708275909,23.3,78208.55,0.12,-0.29332,0.0,0.00076]
[1777708277923,23.29,78208.93,0.12,-0.29109,0.0,0.00077]
[1777708281951,23.26,78208.7,0.12,-0.28887,0.0,0.00075]
[1777708282960,23.26,78207.96,0.12,-0.28887,0.0,0.00072]
[1777708283125,23.26,78208.55,0.12,-0.28887,0.0,0.00074]
[1777708286986,23.23,78207.66,0.12,-0.28665,0.0,0.00069]
[1777708287093,23.23,78207.21,0.12,-0.28665,0.0,0.00068]
[1777708290009,23.21,78207.48,0.12,-0.28443,0.0,0.00068]
[1777708291013,23.21,78207.3,0.12,-0.28444,0.0,0.00025]
[1777708294516,23.19,78207.26,0.12,-0.28222,0.0,0.00024]
[1777708295044,23.18,78207.12,0.12,-0.28222,0.0,0.00024]
[1777708297152,23.17,78207.45,0.12,-0.27999,0.0,0.00024]
[1777708298153,23.17,78207.16,0.12,-0.28,0.0,0.00024]
[1777708303158,23.14,78207.2,0.12,-0.27777,0.0,0.00023]
[1777708308164,23.11,78207.16,0.12,-0.27333,0.0,0.00023]
[1777708310997,23.1,78207.12,0.12,-0.27333,0.0,0.00022]
[1777708311153,23.09,78207.16,0.12,-0.27333,0.0,0.00022]
[1777708312167,23.08,78206.65,0.12,-0.27111,0.0,0.00022]
[1777708313170,23.08,78206.38,0.12,-0.27111,0.0,0.00021]
[1777708315182,23.07,78205.72,0.12,-0.27111,0.0,0.0002]
[1777708320216,23.04,78205.6,0.12,-0.26666,0.0,0.0002]
[1777708326259,23.0,78205.46,0.12,-0.26444,0.0,0.00019]
[1777708327267,22.99,78205.1,0.12,-0.26444,0.0,0.00018]
[1777708329280,22.98,78205.45,0.12,-0.26222,0.0,0.00019]
[1777708331294,22.97,78207.13,0.12,-0.26222,0.0,0.0002]
[1777708332186,22.96,78208.18,0.12,-0.26,0.0,0.00022]
[1777708337337,22.93,78208.07,0.12,-0.25777,0.0,0.00021]
[1777708342159,22.9,78207.84,0.12,-0.25555,0.0,0.0002]
[1777708343424,22.9,78207.84,0.12,-0.25555,0.0,0.0002]
[1777708343535,22.9,78207.84,0.12,-0.25555,0.0,0.0002]
[1777708348864,22.87,78207.84,0.12,-0.25333,0.0,0.0002]
[1777708348966,22.86,78207.84,0.12,-0.25111,0.0,0.0002]
[1777708351207,22.85,78207.45,0.12,-0.25111,0.0,5e-05]
[1777708353648,22.84,78206.96,0.12,-0.24889,0.0,5e-05]
[1777708355212,22.83,78207.38,0.12,-0.24889,0.0,5e-05]
[1777708357212,22.81,78207.84,0.12,-0.24667,0.0,5e-05]
[1777708361507,22.79,78207.43,0.12,-0.24444,0.0,5e-05]
[1777708362516,22.78,78206.58,0.12,-0.24444,0.0,4e-05]
[1777708368224,22.75,78206.69,0.12,-0.24,0.0,4e-05]
[1777708369545,22.75,78206.69,0.12,-0.24,0.0,4e-05]
[1777708369587,22.74,78206.53,0.12,-0.24,0.0,4e-05]
[1777708375605,22.71,78206.56,0.12,-0.23778,0.0,4e-05]
[1777708380639,22.68,78206.51,0.12,-0.23333,0.0,4e-05]
[1777708383861,22.65,78205.93,0.12,-0.23333,0.0,4e-05]
[1777708389244,22.62,78206.13,0.12,-0.22889,0.0,4e-05]
[1777708392723,22.6,78205.9,0.12,-0.22667,0.0,4e-05]
[1777708395745,22.59,78206.14,0.12,-0.22667,0.0,4e-05]
[1777708396572,22.59,78206.14,0.12,-0.22667,0.0,4e-05]
[1777708396752,22.58,78206.16,0.12,-0.22444,0.0,4e-05]
[1777708398765,22.56,78205.6,0.12,-0.22444,0.0,3e-05]
[1777708399773,22.56,78206.1,0.12,-0.22444,0.0,4e-05]
[1777708404002,22.53,78206.29,0.12,-0.22222,0.0,4e-05]
[1777708407830,22.51,78205.97,0.12,-0.22,0.0,3e-05]
[1777708411856,22.48,78205.83,0.12,-0.21778,0.0,1e-05]
[1777708416891,22.45,78205.16,0.12,-0.21333,0.0,0.0]
[1777708417898,22.45,78205.88,0.12,-0.21333,0.0,1e-05]
[1777708421415,22.43,78206.0,0.12,-0.21111,0.0,1e-05]
[1777708421927,22.42,78206.08,0.12,-0.21111,0.0,1e-05]
[1777708423689,22.42,78206.12,0.12,-0.21111,0.0,0.0]
[1777708424142,22.41,78205.95,0.12,-0.21111,0.0,0.0]
[1777708425595,22.41,78205.95,0.12,-0.20889,0.0,0.0]
[1777708425955,22.4,78205.87,0.12,-0.20889,0.0,0.0]
[1777708427968,22.39,78204.92,0.12,-0.20889,0.0,0.0]
[1777708428976,22.38,78204.29,0.12,-0.20667,0.0,0.0]
[1777708429982,22.38,78204.06,0.12,-0.20667,0.0,0.0]
[1777708430588,22.38,78204.06,0.12,-0.20667,0.0,0.0]
[1777708430989,22.37,78203.6,0.12,-0.20667,0.0,0.0]
[1777708431997,22.36,78201.96,0.12,-0.20667,0.0,0.0]
[1777708433005,22.36,78200.65,0.12,-0.20444,0.0,0.0]
[1777708434010,22.35,78199.87,0.12,-0.20444,0.0,0.0]
[1777708434372,22.35,78199.87,0.12,-0.20444,0.0,0.0]
[1777708434474,22.35,78199.89,0.12,-0.20444,0.0,0.0]
[1777708437032,22.33,78200.08,0.12,-0.20222,0.0,0.0]
[1777708438040,22.33,78201.69,0.12,-0.20222,0.0,0.0]
[1777708439253,22.32,78201.47,0.12,-0.20222,0.0,0.0]
[1777708443783,22.3,78201.47,0.12,-0.2,0.0,0.0]
[1777708444082,22.29,78201.47,0.12,-0.2,0.0,0.0]
[1777708445087,22.29,78203.99,0.12,-0.19778,0.0,0.0]
[1777708446095,22.28,78204.3,0.12,-0.19778,0.0,0.0]
[1777708447102,22.27,78204.08,0.12,-0.19778,0.0,0.0]
[1777708452219,22.24,78204.12,0.12,-0.19333,0.0,0.0]
[1777708454952,22.24,78204.12,0.12,-0.19333,0.0,0.0]
[1777708455012,22.23,78204.12,0.12,-0.19333,0.0,0.0]
[1777708460319,22.2,78204.12,0.12,-0.18889,0.0,0.0]
[1777708465325,22.17,78204.12,0.12,-0.18667,0.0,0.0]
[1777708466859,22.17,78204.12,0.12,-0.18667,0.0,0.0]
[1777708466961,22.15,78204.12,0.12,-0.18667,0.0,0.0]
[1777708468327,22.15,78203.88,0.12,-0.18444,0.0,0.0]
[1777708471332,22.13,78203.85,0.12,-0.18444,0.0,0.0]
[1777708472332,22.12,78203.62,0.12,-0.18222,0.0,0.0]
[1777708473333,22.12,78203.36,0.12,-0.18222,0.0,0.0]
[1777708478339,22.09,78203.12,0.12,-0.18,0.0,0.0]
[1777708479339,22.08,78202.94,0.12,-0.18,0.0,0.0]
[1777708484562,22.05,78212.27,0.12,-0.17556,0.0,0.0]
[1777708485367,22.05,78212.27,0.12,-0.17556,0.0,0.0]
[1777708487381,22.03,78212.59,0.12,-0.17556,0.0,0.0]
[1777708488390,22.03,78212.77,0.12,-0.17333,0.0,0.0]
[1777708492799,22.01,78212.84,0.12,-0.17333,0.0,0.0]
[1777708492900,22.0,78212.84,0.12,-0.17111,0.0,0.0]
[1777708495146,22.0,78212.84,0.12,-0.17111,0.0,0.0]
[1777708495247,21.99,78217.77,0.12,-0.17111,0.0,0.0]
[1777708496445,21.99,78218.92,0.12,-0.16889,0.0,0.0]
[1777708497452,21.99,78218.44,0.12,-0.16889,0.0,0.0]
[1777708498459,21.99,78218.21,0.12,-0.16889,0.0,0.0]
[1777708501478,21.99,78218.34,0.12,-0.16667,0.0,0.0]
[1777708502458,21.99,78218.34,0.12,-0.16667,0.0,0.0]
[1777708502560,21.99,78218.06,0.12,-0.16667,0.0,0.0]
[1777708506514,21.99,78218.26,0.12,-0.16444,0.0,0.0]
[1777708507367,21.99,78218.06,0.12,-0.16444,0.0,0.0]
[1777708512556,21.99,78218.0,0.12,-0.16,0.0,0.0]
[1777708514387,21.99,78218.04,0.12,-0.16,0.0,0.0]
[1777708514774,21.99,78218.06,0.12,-0.16,0.0,0.0]
[1777708516584,21.99,78218.29,0.12,-0.15778,0.0,0.0]
[1777708517590,21.99,78218.01,0.12,-0.15778,0.0,0.0]
[1777708518597,21.99,78217.81,0.12,-0.15778,0.0,0.0]
[1777708519604,21.99,78218.24,0.12,-0.15778,0.0,0.0]
[1777708521619,21.99,78220.73,0.12,-0.15556,0.0,0.0]
[1777708523412,21.99,78220.83,0.12,-0.15556,0.0,0.0]
[1777708523513,21.99,78221.22,0.12,-0.15556,0.0,0.0]
[1777708524846,21.99,78222.27,0.12,-0.15333,0.0,0.0]
[1777708529675,21.99,78220.67,0.12,-0.15111,0.0,0.0]
[1777708530683,21.99,78216.05,0.12,-0.15111,0.0,0.0]
[1777708531691,21.99,78216.36,0.12,-0.15111,0.0,0.0]
[1777708533707,21.99,78215.56,0.12,-0.14889,0.0,0.0]
[1777708538742,21.99,78215.47,0.12,-0.14667,0.0,0.0]
[1777708539399,21.99,78215.85,0.12,-0.14667,0.0,0.0]
[1777708545014,21.99,78215.83,0.12,-0.14222,0.0,0.0]
[1777708545463,21.99,78215.83,0.12,-0.14222,0.0,0.0]
[1777708546795,21.99,78215.83,0.12,-0.14222,0.0,0.0]
[1777708547407,21.99,78215.98,0.12,-0.14222,0.0,0.0]
[1777708553844,21.99,78215.94,0.12,-0.13778,0.0,0.0]
[1777708554330,21.99,78215.94,0.12,-0.13778,0.0,0.0]
[1777708555083,21.99,78215.91,0.12,-0.13778,0.0,0.0]
[1777708560420,21.99,78216.0,0.12,-0.13333,0.0,0.0]
[1777708565497,21.99,78216.03,0.12,-0.13111,0.0,0.0]
[1777708565928,21.99,78216.03,0.12,-0.13111,0.0,0.0]
[1777708571970,21.99,78216.02,0.12,-0.12889,0.0,0.0]
[1777708578013,21.99,78216.06,0.12,-0.12444,0.0,0.0]
[1777708580028,21.99,78215.85,0.12,-0.12444,0.0,0.0]
[1777708582041,21.99,78216.01,0.12,-0.12222,0.0,0.0]
[1777708585596,21.99,78215.93,0.12,-0.12,0.0,0.0]
[1777708586082,21.99,78215.93,0.12,-0.12,0.0,0.0]
[1777708588449,21.99,78215.74,0.12,-0.11778,0.0,0.0]
[1777708593453,21.99,78215.74,0.12,-0.11556,0.0,0.0]
[1777708596139,21.99,78215.58,0.12,-0.11556,0.0,0.0]
[1777708597146,21.99,78210.62,0.12,-0.11333,0.0,0.0]
[1777708598153,21.99,78211.03,0.12,-0.11333,0.0,0.0]
[1777708599159,21.99,78211.86,0.12,-0.11333,0.0,0.0]
[1777708600168,21.99,78212.28,0.12,-0.11333,0.0,0.0]
[1777708601173,21.99,78212.05,0.12,-0.11111,0.0,0.0]
[1777708602180,21.99,78212.25,0.12,-0.11111,0.0,0.0]
[1777708603188,21.99,78212.03,0.12,-0.11111,0.0,0.0]
[1777708606257,21.99,78212.1,0.12,-0.10889,0.0,0.0]
[1777708606359,21.99,78211.92,0.12,-0.10889,0.0,0.0]
[1777708610237,21.99,78211.6,0.12,-0.10667,0.0,0.0]
[1777708611243,21.99,78210.89,0.12,-0.10667,0.0,0.0]
[1777708612250,21.99,78211.38,0.12,-0.10667,0.0,0.0]
[1777708613257,21.99,78211.21,0.12,-0.10444,0.0,0.0]
[1777708616381,21.99,78211.42,0.12,-0.10222,0.0,0.0]
[1777708620309,21.99,78211.28,0.12,-0.10222,0.0,0.0]
[1777708622321,21.99,78210.01,0.12,-0.1,0.0,0.0]
[1777708623328,21.99,78210.72,0.12,-0.1,0.0,0.0]
[1777708623430,21.99,78210.88,0.12,-0.1,0.0,0.0]
[1777708626451,21.99,78209.82,0.12,-0.09778,0.0,0.0]
[1777708631965,21.99,78209.76,0.12,-0.09556,0.0,0.0]
[1777708632391,21.99,78209.79,0.12,-0.09556,0.0,0.0]
[1777708632494,21.99,78209.64,0.12,-0.09333,0.0,0.0]
[1777708633497,21.99,78209.32,0.12,-0.09333,0.0,0.0]
[1777708635499,21.99,78209.06,0.12,-0.09333,0.0,0.0]
[1777708638502,21.99,78208.87,0.12,-0.09111,0.0,0.0]
[1777708642506,21.99,78208.48,0.12,-0.08889,0.0,0.0]
[1777708643507,21.99,78207.74,0.12,-0.08889,0.0,0.0]
[1777708645509,21.99,78207.55,0.12,-0.08667,0.0,0.0]
[1777708648512,21.99,78207.37,0.12,-0.08444,0.0,0.0]
[1777708649513,21.99,78207.65,0.12,-0.08444,0.0,0.0]
[1777708651529,21.99,78207.68,0.12,-0.08444,0.0,0.0]
[1777708652530,21.99,78207.51,0.12,-0.08222,0.0,0.0]
[1777708654545,21.99,78207.27,0.12,-0.08222,0.0,0.0]
[1777708655788,21.99,78206.21,0.12,-0.08222,0.0,0.0]
[1777708657566,21.99,78205.85,0.12,-0.08,0.0,0.0]
[1777708663524,21.99,78205.77,0.12,-0.07778,0.0,0.0]
[1777708664161,21.99,78205.77,0.12,-0.07778,0.0,0.0]
[1777708664263,21.99,78205.63,0.12,-0.07778,0.0,0.0]
[1777708668820,21.99,78205.63,0.12,-0.07556,0.0,0.0]
[1777708668847,21.99,78204.83,0.12,-0.07333,0.0,0.0]
[1777708670657,21.99,78205.61,0.12,-0.07333,0.0,0.0]
[1777708671664,21.99,78204.76,0.12,-0.07333,0.0,0.0]
[1777708675928,21.99,78204.64,0.12,-0.07111,0.0,0.0]
[1777708681735,21.99,78204.61,0.12,-0.06667,0.0,0.0]
[1777708684755,21.99,78203.78,0.12,-0.06444,0.0,0.0]
[1777708685549,21.99,78204.38,0.12,-0.06444,0.0,0.0]
[1777708689791,21.99,78204.55,0.12,-0.06222,0.0,0.0]
[1777708690798,21.99,78204.35,0.12,-0.06222,0.0,0.0]
[1777708691804,21.99,78204.51,0.12,-0.06222,0.0,0.0]
[1777708692811,21.99,78204.38,0.12,-0.06,0.0,0.0]
[1777708693819,21.99,78204.11,0.12,-0.06,0.0,0.0]
[1777708696072,21.99,78204.21,0.12,-0.06,0.0,0.0]
[1777708699098,21.99,78204.21,0.12,-0.05778,0.0,0.0]
[1777708699200,21.99,78203.53,0.12,-0.05778,0.0,0.0]
[1777708701875,21.99,78203.4,0.12,-0.05556,0.0,0.0]
[1777708704568,21.99,78203.28,0.12,-0.05333,0.0,0.0]
[1777708706142,21.99,78203.15,0.12,-0.05333,0.0,0.0]
[1777708707916,21.99,78203.42,0.12,-0.05333,0.0,0.0]
[1777708708923,21.99,78203.22,0.12,-0.05111,0.0,0.0]
[1777708709931,21.99,78203.02,0.12,-0.05111,0.0,0.0]
[1777708711946,21.99,78203.4,0.12,-0.05111,0.0,0.0]
[1777708713959,21.99,78203.72,0.12,-0.04889,0.0,0.0]
[1777708714965,21.99,78204.21,0.12,-0.04889,0.0,0.0]
[1777708716214,21.99,78209.06,0.12,-0.04889,0.0,0.0]
[1777708717986,21.99,78209.13,0.12,-0.04667,0.0,0.0]
[1777708719001,21.99,78209.55,0.12,-0.04667,0.0,0.0]
[1777708720001,21.99,78209.19,0.12,-0.04667,0.0,0.0]
[1777708725036,21.99,78208.52,0.12,-0.04222,0.0,0.0]
[1777708726284,21.99,78208.44,0.12,-0.04222,0.0,0.0]
[1777708727154,21.99,78208.44,0.12,-0.04222,0.0,0.0]
[1777708727245,21.99,78208.4,0.12,-0.04222,0.0,0.0]
[1777708732085,21.99,78208.47,0.12,-0.04,0.0,0.0]
[1777708733092,21.99,78208.72,0.12,-0.03778,0.0,0.0]
[1777708733597,21.99,78207.39,0.12,-0.03778,0.0,0.0]
[1777708736079,21.99,78207.39,0.12,-0.03778,0.0,0.0]
[1777708736181,21.99,78207.49,0.12,-0.03778,0.0,0.0]
[1777708738126,21.99,78206.8,0.12,-0.03556,0.0,0.0]
[1777708739133,21.99,78206.9,0.12,-0.03556,0.0,0.0]
[1777708739603,21.99,78206.83,0.12,-0.03556,0.0,0.0]
[1777708743170,21.99,78206.66,0.12,-0.03333,0.0,0.0]
[1777708744177,21.99,78206.74,0.12,-0.03333,0.0,0.0]
[1777708745184,21.99,78206.86,0.12,-0.03111,0.0,0.0]
[1777708746428,21.99,78206.94,0.12,-0.03111,0.0,0.0]
[1777708750218,21.99,78206.73,0.12,-0.02889,0.0,0.0]
[1777708750821,21.99,78206.73,0.12,-0.02889,0.0,0.0]
[1777708751225,21.99,78206.8,0.12,-0.02889,0.0,0.0]
[1777708752233,21.99,78206.94,0.12,-0.02889,0.0,0.0]
[1777708754246,21.99,78206.62,0.12,-0.02667,0.0,0.0]
[1777708755105,21.99,78206.62,0.12,-0.02667,0.0,0.0]
[1777708755253,21.99,78206.78,0.12,-0.02667,0.0,0.0]
[1777708756501,21.99,78206.87,0.12,-0.02667,0.0,0.0]
[1777708761625,21.99,78206.87,0.12,-0.02222,0.0,0.0]
[1777708762623,21.99,78206.87,0.12,-0.02222,0.0,0.0]
[1777708763310,21.99,78206.87,0.12,-0.02222,0.0,0.0]
[1777708764317,21.99,78206.8,0.12,-0.02222,0.0,0.0]
[1777708765529,21.99,78207.02,0.12,-0.02,0.0,0.0]
[1777708769353,21.99,78206.87,0.12,-0.01778,0.0,0.0]
[1777708770359,21.99,78207.06,0.12,-0.01778,0.0,0.0]
[1777708771366,21.99,78206.75,0.12,0.0,0.0,0.0]
[1777708776403,21.99,78206.58,0.12,0.0,0.0,0.0]
[1777708781645,21.99,78206.58,0.12,0.0,0.0,0.0]
[1777708785156,21.99,78206.63,0.12,0.0,0.0,0.0]
[1777708792515,21.99,78206.02,0.12,0.0,0.0,0.0]
[1777708797551,21.99,78212.93,0.12,0.0,0.0,0.0]
[1777708800583,21.99,78215.18,0.12,0.0,0.0,0.0]
[1777708802490,21.99,78239.39,0.12,0.0,0.0,0.0]
[1777708800144,21.99,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,21.99,78239.39,0.0,0.0,0.0,0.0]